Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-08-06,00:00:00.000,219,10974805,13005,0,1722902399,13036.983115229996,45.52532541000255,53501.947728720006 2024-08-06,00:00:02.000,219,10974860,12925,0,1722902401,13036.8955432,45.5817184500047,53501.8359348 2024-08-06,00:00:03.000,219,10974850,12685,0,1722902402,13036.95616999,45.60991497000214,53501.75208936001 2024-08-06,00:00:04.000,219,10974802,12485,0,1722902403,13036.95616999,45.638111489999574,53501.71715376 2024-08-06,00:00:05.000,219,10974808,12885,0,1722902404,13036.94943367999,45.680406270003004,53501.68221816001 2024-08-06,00:00:06.000,219,10974845,12725,0,1722902405,13036.99658785,45.69450453000172,53501.6961924 2024-08-06,00:00:07.000,219,10974852,12765,0,1722902406,13037.01679678,45.680406270003004,53501.64728256 2024-08-06,00:00:08.000,219,10974813,12965,0,1722902407,13037.043742019996,45.75089757000387,53501.640295440004 2024-08-06,00:00:09.000,219,10974838,12965,0,1722902408,13037.084159879996,45.77204496000195,53501.61933408 2024-08-06,00:00:10.000,219,10974798,12845,0,1722902409,13037.084159879996,45.7156519199998,53501.57042424 2024-08-06,00:00:11.000,219,10974855,13005,0,1722902410,13037.111105119991,45.72270104999916,53501.56343712001 2024-08-06,00:00:12.000,219,10974795,12805,0,1722902411,13037.198677150001,45.680406270003004,53501.54946288 2024-08-06,00:00:13.000,219,10974812,12885,0,1722902412,13037.158259290001,45.631062360000215,53501.55645 2024-08-06,00:00:14.000,219,10974852,12685,0,1722902413,13037.198677150001,45.5817184500047,53501.57042424 2024-08-06,00:00:15.000,219,10974792,12965,0,1722902414,13037.164995599996,45.52532541000255,53501.56343712001 2024-08-06,00:00:16.000,219,10974856,12685,0,1722902415,13037.178468220001,45.47598149999976,53501.54946288 2024-08-06,00:00:17.000,219,10974854,12685,0,1722902416,13037.131314049991,45.398441069999535,53501.56343712001 2024-08-06,00:00:18.000,219,10974844,12645,0,1722902417,13037.131314049991,45.35614629000338,53501.53548864001 2024-08-06,00:00:19.000,219,10974834,12805,0,1722902418,13037.138050360001,45.264507600004436,53501.591385600004 2024-08-06,00:00:20.000,219,10974763,12925,0,1722902419,13037.077423570001,45.20811456000229,53501.591385600004 2024-08-06,00:00:21.000,219,10974821,13125,0,1722902420,13037.03700571,45.15172152000014,53501.591385600004 2024-08-06,00:00:22.000,219,10974807,12605,0,1722902421,13037.043742019996,45.10237761000462,53501.57741136 2024-08-06,00:00:23.000,219,10974815,12925,0,1722902422,13037.010060469991,45.038935440003115,53501.53548864001 2024-08-06,00:00:24.000,219,10974853,12525,0,1722902423,13037.023533089996,45.0248371800044,53501.58439848001 2024-08-06,00:00:25.000,219,10974783,13085,0,1722902424,13036.989851539991,44.94024762000481,53501.51452728001 2024-08-06,00:00:26.000,219,10974835,12605,0,1722902425,13036.99658785,44.9120511000001,53501.53548864001 2024-08-06,00:00:27.000,219,10974766,12965,0,1722902426,13036.989851539991,44.862707190004585,53501.52850152 2024-08-06,00:00:28.000,219,10974806,12845,0,1722902427,13036.95616999,44.83451066999987,53501.5215144 2024-08-06,00:00:29.000,219,10974797,12565,0,1722902428,13036.97637892,44.79221589000372,53501.472604560004 2024-08-06,00:00:30.000,219,10974829,12645,0,1722902429,13037.010060469991,44.78516676000436,53501.47959168 2024-08-06,00:00:31.000,219,10974835,12765,0,1722902430,13036.96964260999,44.71467546000349,53501.43766896001 2024-08-06,00:00:32.000,219,10974776,12685,0,1722902431,13037.030269399991,44.73582285000157,53501.46561744001 2024-08-06,00:00:33.000,219,10974768,13005,0,1722902432,13037.070687259991,44.69352806999814,53501.472604560004 2024-08-06,00:00:34.000,219,10974829,13045,0,1722902433,13037.097632500001,44.68647893999878,53501.45863032 2024-08-06,00:00:35.000,219,10974820,12885,0,1722902434,13037.077423570001,44.73582285000157,53501.39574624001 2024-08-06,00:00:36.000,219,10974803,12925,0,1722902435,13037.158259290001,44.74992111000029,53501.31888792001 2024-08-06,00:00:37.000,219,10974790,13045,0,1722902436,13037.191940839992,44.71467546000349,53501.35382352 2024-08-06,00:00:38.000,219,10974822,12605,0,1722902437,13037.245831319997,44.71467546000349,53501.325875040005 2024-08-06,00:00:39.000,219,10974807,12765,0,1722902438,13037.286249179997,44.74287198000093,53501.28395232 2024-08-06,00:00:40.000,219,10974865,12725,0,1722902439,13037.299721800002,44.71467546000349,53501.26299096 2024-08-06,00:00:41.000,219,10974812,13045,0,1722902440,13037.373821209992,44.73582285000157,53501.17914552001 2024-08-06,00:00:42.000,219,10974785,13045,0,1722902441,13037.394030139993,44.73582285000157,53501.14420992 2024-08-06,00:00:43.000,219,10974806,13045,0,1722902442,13037.441184310002,44.74992111000029,53501.10228720001 2024-08-06,00:00:44.000,219,10974854,12805,0,1722902443,13037.495074789993,44.70057720000477,53501.15119704001 2024-08-06,00:00:45.000,219,10974833,12805,0,1722902444,13037.535492649993,44.73582285000157,53501.13023568001 2024-08-06,00:00:46.000,219,10974768,13165,0,1722902445,13037.636537299994,44.6653315500007,53501.09530008 2024-08-06,00:00:47.000,219,10974840,13205,0,1722902446,13037.744318259989,44.68647893999878,53501.08132584001 2024-08-06,00:00:48.000,219,10974835,12965,0,1722902447,13037.83189029,44.637135030003265,53501.07433872 2024-08-06,00:00:49.000,219,10974822,12885,0,1722902448,13037.92619862999,44.637135030003265,53501.08132584001 2024-08-06,00:00:50.000,219,10974871,12965,0,1722902449,13038.04745220999,44.594840249999834,53501.02542888 2024-08-06,00:00:51.000,219,10974844,12965,0,1722902450,13038.16870578999,44.60893850999855,53501.08132584001 2024-08-06,00:00:52.000,219,10974802,12685,0,1722902451,13038.263014129996,44.60188937999919,53501.109274320006 2024-08-06,00:00:53.000,219,10974882,13085,0,1722902452,13038.417949260001,44.60188937999919,53501.0673516 2024-08-06,00:00:54.000,219,10974785,12685,0,1722902453,13038.545939149997,44.60188937999919,53501.06036448001 2024-08-06,00:00:55.000,219,10974851,13085,0,1722902454,13038.653720109993,44.60188937999919,53501.109274320006 2024-08-06,00:00:56.000,219,10974820,12965,0,1722902455,13038.734555829993,44.60188937999919,53501.09530008 2024-08-06,00:00:57.000,219,10974823,13005,0,1722902456,13038.835600479993,44.630085900003905,53501.09530008 2024-08-06,00:00:58.000,219,10974808,12805,0,1722902457,13038.909699889999,44.580741990001115,53501.12324856 2024-08-06,00:00:59.000,219,10974817,12765,0,1722902458,13039.017480849994,44.580741990001115,53501.10228720001 2024-08-06,00:01:00.000,219,10974854,12885,0,1722902459,13039.08484394999,44.60893850999855,53501.1721584 2024-08-06,00:01:01.000,219,10974832,13085,0,1722902460,13039.14547073999,44.587791120000475,53501.109274320006 2024-08-06,00:01:02.000,219,10974825,12685,0,1722902461,13039.239779079995,44.60188937999919,53501.1721584 2024-08-06,00:01:03.000,219,10974803,12925,0,1722902462,13039.300405869995,44.60188937999919,53501.18613264 2024-08-06,00:01:04.000,219,10974789,13045,0,1722902463,13039.32735110999,44.594840249999834,53501.207094000005 2024-08-06,00:01:05.000,219,10974880,12965,0,1722902464,13039.381241589996,44.630085900003905,53501.28395232 2024-08-06,00:01:06.000,219,10974850,12805,0,1722902465,13039.448604689991,44.637135030003265,53501.276965200006 2024-08-06,00:01:07.000,219,10974837,12965,0,1722902466,13039.515967790001,44.70057720000477,53501.29792656001 2024-08-06,00:01:08.000,219,10974850,12925,0,1722902467,13039.563121959996,44.67238068000006,53501.33286216 2024-08-06,00:01:09.000,219,10974820,12845,0,1722902468,13039.590067199992,44.630085900003905,53501.34683640001 2024-08-06,00:01:10.000,219,10974860,12965,0,1722902469,13039.637221370001,44.637135030003265,53501.36779776001 2024-08-06,00:01:11.000,219,10974845,12885,0,1722902470,13039.596803510001,44.69352806999814,53501.31888792001 2024-08-06,00:01:12.000,219,10974811,13005,0,1722902471,13039.637221370001,44.72172459000285,53501.33286216 2024-08-06,00:01:13.000,219,10974839,12965,0,1722902472,13039.664166609997,44.73582285000157,53501.381772 2024-08-06,00:01:14.000,219,10974845,12885,0,1722902473,13039.650693989992,44.78516676000436,53501.36779776001 2024-08-06,00:01:15.000,219,10974857,12685,0,1722902474,13039.650693989992,44.79221589000372,53501.36081064 2024-08-06,00:01:16.000,219,10974840,12965,0,1722902475,13039.610276129992,44.83451066999987,53501.40972048 2024-08-06,00:01:17.000,219,10974822,12725,0,1722902476,13039.610276129992,44.84860892999859,53501.34683640001 2024-08-06,00:01:18.000,219,10974849,12445,0,1722902477,13039.596803510001,44.89090371000202,53501.36779776001 2024-08-06,00:01:19.000,219,10974856,12965,0,1722902478,13039.643957679997,44.8768054500033,53501.33286216 2024-08-06,00:01:20.000,219,10974846,13005,0,1722902479,13039.630485059992,44.91910022999946,53501.381772 2024-08-06,00:01:21.000,219,10974841,13205,0,1722902480,13039.623748749997,44.94729675000417,53501.38875912 2024-08-06,00:01:22.000,219,10974829,12605,0,1722902481,13039.643957679997,44.94729675000417,53501.39574624001 2024-08-06,00:01:23.000,219,10974832,12685,0,1722902482,13039.670902919992,44.97549327000161,53501.35382352 2024-08-06,00:01:24.000,219,10974905,12645,0,1722902483,13039.677639230002,44.982542400000966,53501.381772 2024-08-06,00:01:25.000,219,10974888,13005,0,1722902484,13039.738266020002,44.96139501000289,53501.35382352 2024-08-06,00:01:26.000,219,10974829,12845,0,1722902485,13039.738266020002,44.94729675000417,53501.36779776001 2024-08-06,00:01:27.000,219,10974833,12645,0,1722902486,13039.812365429992,44.94024762000481,53501.38875912 2024-08-06,00:01:28.000,219,10974831,12765,0,1722902487,13039.899937460003,44.9120511000001,53501.36081064 2024-08-06,00:01:29.000,219,10974862,12965,0,1722902488,13039.920146390003,44.84860892999859,53501.38875912 2024-08-06,00:01:30.000,219,10974795,13005,0,1722902489,13040.075081519994,44.83451066999987,53501.40972048 2024-08-06,00:01:31.000,219,10974819,12725,0,1722902490,13040.142444619989,44.82746154000051,53501.381772 2024-08-06,00:01:32.000,219,10974791,12765,0,1722902491,13040.230016649999,44.764019369999005,53501.43766896001 2024-08-06,00:01:33.000,219,10974854,12965,0,1722902492,13040.37147916,44.73582285000157,53501.38875912 2024-08-06,00:01:34.000,219,10974851,12725,0,1722902493,13040.44557856999,44.73582285000157,53501.374784880005 2024-08-06,00:01:35.000,219,10974800,12965,0,1722902494,13040.620722629996,44.69352806999814,53501.40972048 2024-08-06,00:01:36.000,219,10974869,13125,0,1722902495,13040.741976209996,44.70057720000477,53501.43068184 2024-08-06,00:01:37.000,219,10974860,12565,0,1722902496,13040.836284550001,44.67942980999942,53501.50055304 2024-08-06,00:01:38.000,219,10974827,13125,0,1722902497,13040.997955990002,44.69352806999814,53501.5215144 2024-08-06,00:01:39.000,219,10974863,12525,0,1722902498,13041.139418500003,44.65123329000198,53501.59837272 2024-08-06,00:01:40.000,219,10974837,12965,0,1722902499,13041.280881009989,44.65123329000198,53501.6263212 2024-08-06,00:01:41.000,219,10974839,12845,0,1722902500,13041.321298869989,44.68647893999878,53501.65426968001 2024-08-06,00:01:42.000,219,10974798,12925,0,1722902501,13041.48970662,44.644184160002624,53501.73811512 2024-08-06,00:01:43.000,219,10974844,12685,0,1722902502,13041.577278649995,44.65828242000134,53501.710166640005 2024-08-06,00:01:44.000,219,10974814,12765,0,1722902503,13041.637905439995,44.61598763999791,53501.759076480004 2024-08-06,00:01:45.000,219,10974842,12685,0,1722902504,13041.759159019995,44.637135030003265,53501.80099920001 2024-08-06,00:01:46.000,219,10974821,12685,0,1722902505,13041.83325843,44.69352806999814,53501.86388328 2024-08-06,00:01:47.000,219,10974839,12725,0,1722902506,13041.887148909991,44.67238068000006,53501.94074160001 2024-08-06,00:01:48.000,219,10974785,12765,0,1722902507,13041.967984629991,44.70057720000477,53501.96869008001 2024-08-06,00:01:49.000,219,10974819,12765,0,1722902508,13042.021875109996,44.72877372000221,53501.996638560006 2024-08-06,00:01:50.000,219,10974846,12885,0,1722902509,13042.075765590002,44.74287198000093,53502.01759992001 2024-08-06,00:01:51.000,219,10974788,12925,0,1722902510,13042.095974520002,44.74992111000029,53502.05952264 2024-08-06,00:01:52.000,219,10974850,12765,0,1722902511,13042.109447139992,44.820412410001154,53502.143368080004 2024-08-06,00:01:53.000,219,10974851,12605,0,1722902512,13042.183546549997,44.820412410001154,53502.1503552 2024-08-06,00:01:54.000,219,10974807,12805,0,1722902513,13042.223964409997,44.869756320003944,53502.19227792 2024-08-06,00:01:55.000,219,10974866,13125,0,1722902514,13042.230700719992,44.88385458000266,53502.20625216001 2024-08-06,00:01:56.000,219,10974822,13125,0,1722902515,13042.277854890002,44.90500197000074,53502.31804608 2024-08-06,00:01:57.000,219,10974779,12605,0,1722902516,13042.304800129998,44.933198489998176,53502.29708472 2024-08-06,00:01:58.000,219,10974838,12765,0,1722902517,13042.385635849998,44.91910022999946,53502.34599456 2024-08-06,00:01:59.000,219,10974850,12765,0,1722902518,13042.392372159993,44.96139501000289,53502.36695592 2024-08-06,00:02:00.000,219,10974834,12645,0,1722902519,13042.432790019993,44.96139501000289,53502.43682712 2024-08-06,00:02:01.000,219,10974813,12925,0,1722902520,13042.506889429998,44.989591530000325,53502.478749840004 2024-08-06,00:02:02.000,219,10974841,13005,0,1722902521,13042.560779909989,45.0107389199984,53502.49272408001 2024-08-06,00:02:03.000,219,10974846,12885,0,1722902522,13042.607934079999,45.0248371800044,53502.5346468 2024-08-06,00:02:04.000,219,10974838,12725,0,1722902523,13042.62140669999,45.06008283000119,53502.5346468 2024-08-06,00:02:05.000,219,10974898,12845,0,1722902524,13042.64161562999,45.0248371800044,53502.59054376001 2024-08-06,00:02:06.000,219,10974872,12965,0,1722902525,13042.648351939999,45.045984570002474,53502.61150512001 2024-08-06,00:02:07.000,219,10974820,13005,0,1722902526,13042.695506109994,45.031886310003756,53502.66041496001 2024-08-06,00:02:08.000,219,10974849,12885,0,1722902527,13042.695506109994,45.003689789999044,53502.69535056 2024-08-06,00:02:09.000,219,10974843,12765,0,1722902528,13042.695506109994,44.982542400000966,53502.7442604 2024-08-06,00:02:10.000,219,10974812,12725,0,1722902529,13042.695506109994,44.982542400000966,53502.73727328001 2024-08-06,00:02:11.000,219,10974835,12845,0,1722902530,13042.655088249994,45.0107389199984,53502.82810584001 2024-08-06,00:02:12.000,219,10974837,12725,0,1722902531,13042.64161562999,45.003689789999044,53502.80015736 2024-08-06,00:02:13.000,219,10974833,13045,0,1722902532,13042.601197769989,45.003689789999044,53502.84208008 2024-08-06,00:02:14.000,219,10974816,12965,0,1722902533,13042.533834669994,45.0248371800044,53502.87701568001 2024-08-06,00:02:15.000,219,10974796,12605,0,1722902534,13042.506889429998,45.0107389199984,53502.932912640004 2024-08-06,00:02:16.000,219,10974832,12765,0,1722902535,13042.392372159993,44.96139501000289,53502.932912640004 2024-08-06,00:02:17.000,219,10974885,12925,0,1722902536,13042.311536439993,45.003689789999044,53502.93989976 2024-08-06,00:02:18.000,219,10974825,12965,0,1722902537,13042.230700719992,45.01778804999776,53503.002783840006 2024-08-06,00:02:19.000,219,10974851,12805,0,1722902538,13042.143128689997,44.989591530000325,53503.01675808 2024-08-06,00:02:20.000,219,10974889,12845,0,1722902539,13042.069029279992,44.982542400000966,53503.06566792 2024-08-06,00:02:21.000,219,10974837,12885,0,1722902540,13041.941039389996,44.96139501000289,53502.99579672001 2024-08-06,00:02:22.000,219,10974881,12965,0,1722902541,13041.87367629,44.91910022999946,53503.08662928 2024-08-06,00:02:23.000,219,10974863,13045,0,1722902542,13041.79284057,44.933198489998176,53503.07964216 2024-08-06,00:02:24.000,219,10974868,13005,0,1722902543,13041.68505960999,44.88385458000266,53503.09361640001 2024-08-06,00:02:25.000,219,10974822,12765,0,1722902544,13041.58401495999,44.8768054500033,53503.0586808 2024-08-06,00:02:26.000,219,10974892,12765,0,1722902545,13041.46949769,44.83451066999987,53503.07964216 2024-08-06,00:02:27.000,219,10974835,13045,0,1722902546,13041.408870899999,44.84155979999923,53503.07964216 2024-08-06,00:02:28.000,219,10974858,12765,0,1722902547,13041.294353629994,44.83451066999987,53503.07964216 2024-08-06,00:02:29.000,219,10974768,12645,0,1722902548,13041.200045289988,44.84155979999923,53503.06566792 2024-08-06,00:02:30.000,219,10974798,12845,0,1722902549,13041.173100049993,44.79926502000308,53503.04470656001 2024-08-06,00:02:31.000,219,10974825,12765,0,1722902550,13041.112473259993,44.806314150002436,53503.04470656001 2024-08-06,00:02:32.000,219,10974845,12605,0,1722902551,13041.058582780002,44.771068499998364,53503.04470656001 2024-08-06,00:02:33.000,219,10974879,12725,0,1722902552,13040.997955990002,44.764019369999005,53503.08662928 2024-08-06,00:02:34.000,219,10974841,12925,0,1722902553,13040.984483369997,44.70057720000477,53503.00977096 2024-08-06,00:02:35.000,219,10974801,13125,0,1722902554,13040.991219679992,44.68647893999878,53502.99579672001 2024-08-06,00:02:36.000,219,10974842,12765,0,1722902555,13041.078791710002,44.637135030003265,53503.051693680005 2024-08-06,00:02:37.000,219,10974862,13005,0,1722902556,13041.058582780002,44.67238068000006,53503.03073232 2024-08-06,00:02:38.000,219,10974850,12965,0,1722902557,13041.139418500003,44.65828242000134,53503.03073232 2024-08-06,00:02:39.000,219,10974817,12765,0,1722902558,13041.253935769993,44.637135030003265,53503.00977096 2024-08-06,00:02:40.000,219,10974833,12885,0,1722902559,13041.328035179999,44.594840249999834,53502.981822480004 2024-08-06,00:02:41.000,219,10974804,13045,0,1722902560,13041.435816139994,44.587791120000475,53502.97483536001 2024-08-06,00:02:42.000,219,10974848,12845,0,1722902561,13041.56380602999,44.55254547000368,53502.9888096 2024-08-06,00:02:43.000,219,10974852,12565,0,1722902562,13041.70526853999,44.538447209997685,53502.99579672001 2024-08-06,00:02:44.000,219,10974772,12525,0,1722902563,13041.80631318999,44.55959460000304,53502.99579672001 2024-08-06,00:02:45.000,219,10974859,12605,0,1722902564,13041.91409415,44.538447209997685,53502.90496416001 2024-08-06,00:02:46.000,219,10974848,12605,0,1722902565,13042.035347730001,44.538447209997685,53502.92592552001 2024-08-06,00:02:47.000,219,10974850,12805,0,1722902566,13042.190282859992,44.51025069000025,53502.9189384 2024-08-06,00:02:48.000,219,10974897,13245,0,1722902567,13042.331745369993,44.48910330000217,53502.953874000006 2024-08-06,00:02:49.000,219,10974841,12765,0,1722902568,13042.412581089993,44.49615243000153,53502.96086112 2024-08-06,00:02:50.000,219,10974810,12885,0,1722902569,13042.513625739994,44.54549634000432,53503.04470656001 2024-08-06,00:02:51.000,219,10974821,13005,0,1722902570,13042.594461459994,44.51729981999961,53503.01675808 2024-08-06,00:02:52.000,219,10974860,12805,0,1722902571,13042.66182455999,44.55959460000304,53503.03073232 2024-08-06,00:02:53.000,219,10974885,12925,0,1722902572,13042.68203348999,44.637135030003265,53503.07265504001 2024-08-06,00:02:54.000,219,10974849,12765,0,1722902573,13042.78981445,44.65828242000134,53503.07964216 2024-08-06,00:02:55.000,219,10974812,12805,0,1722902574,13042.816759689995,44.68647893999878,53503.07265504001 2024-08-06,00:02:56.000,219,10974851,12925,0,1722902575,13042.776341829995,44.77811762999772,53503.13553912 2024-08-06,00:02:57.000,219,10974882,12805,0,1722902576,13042.78307813999,44.84860892999859,53503.170474720006 2024-08-06,00:02:58.000,219,10974834,12925,0,1722902577,13042.735923969994,44.89090371000202,53503.17746184 2024-08-06,00:02:59.000,219,10974858,12965,0,1722902578,13042.695506109994,44.94729675000417,53503.219384560005 2024-08-06,00:03:00.000,219,10974835,12965,0,1722902579,13042.648351939999,44.996640659999684,53503.22637168 2024-08-06,00:03:01.000,219,10974833,12765,0,1722902580,13042.520362049989,45.05303370000183,53503.20541032 2024-08-06,00:03:02.000,219,10974860,12685,0,1722902581,13042.446262639998,45.1235250000027,53503.22637168 2024-08-06,00:03:03.000,219,10974867,12685,0,1722902582,13042.338481680003,45.1587706499995,53503.24034592001 2024-08-06,00:03:04.000,219,10974834,12965,0,1722902583,13042.264382269997,45.215163690001646,53503.27528152 2024-08-06,00:03:05.000,219,10974794,12805,0,1722902584,13042.203755479997,45.24336020999908,53503.219384560005 2024-08-06,00:03:06.000,219,10974851,13165,0,1722902585,13042.082501899997,45.278605860003154,53503.268294400004 2024-08-06,00:03:07.000,219,10974862,12805,0,1722902586,13041.961248319996,45.31385150999995,53503.27528152 2024-08-06,00:03:08.000,219,10974819,12845,0,1722902587,13041.880412599996,45.34909716000402,53503.31021712001 2024-08-06,00:03:09.000,219,10974815,13045,0,1722902588,13041.779367949996,45.34204803000466,53503.317204240004 2024-08-06,00:03:10.000,219,10974800,12845,0,1722902589,13041.678323299995,45.36319542000274,53503.29624288 2024-08-06,00:03:11.000,219,10974816,12805,0,1722902590,13041.63116913,45.36319542000274,53503.317204240004 2024-08-06,00:03:12.000,219,10974797,13045,0,1722902591,13041.54359709999,45.405490199998894,53503.317204240004 2024-08-06,00:03:13.000,219,10974819,12765,0,1722902592,13041.48297030999,45.41253932999825,53503.317204240004 2024-08-06,00:03:14.000,219,10974848,12605,0,1722902593,13041.328035179999,45.41958846000489,53503.31021712001 2024-08-06,00:03:15.000,219,10974777,13045,0,1722902594,13041.233726839993,45.440735850002966,53503.24733304 2024-08-06,00:03:16.000,219,10974830,12605,0,1722902595,13041.099000640002,45.43368672000361,53503.25432016 2024-08-06,00:03:17.000,219,10974850,12445,0,1722902596,13040.964274439997,45.504178020004474,53503.29624288 2024-08-06,00:03:18.000,219,10974867,12805,0,1722902597,13040.869966099992,45.48303062999912,53503.268294400004 2024-08-06,00:03:19.000,219,10974893,12885,0,1722902598,13040.721767279996,45.47598149999976,53503.2333588 2024-08-06,00:03:20.000,219,10974818,12885,0,1722902599,13040.58704107999,45.52532541000255,53503.219384560005 2024-08-06,00:03:21.000,219,10974823,12685,0,1722902600,13040.46578749999,45.504178020004474,53503.268294400004 2024-08-06,00:03:22.000,219,10974840,12805,0,1722902601,13040.337797609995,45.504178020004474,53503.1984232 2024-08-06,00:03:23.000,219,10974835,12565,0,1722902602,13040.196335099994,45.51827628000319,53503.19143608001 2024-08-06,00:03:24.000,219,10974859,12765,0,1722902603,13040.068345209998,45.47598149999976,53503.170474720006 2024-08-06,00:03:25.000,219,10974828,12765,0,1722902604,13040.007718419998,45.447784980002325,53503.08662928 2024-08-06,00:03:26.000,219,10974876,12565,0,1722902605,13039.906673769998,45.43368672000361,53503.121564880006 2024-08-06,00:03:27.000,219,10974833,12685,0,1722902606,13039.798892810002,45.43368672000361,53503.07265504001 2024-08-06,00:03:28.000,219,10974782,12525,0,1722902607,13039.704584469997,45.38434281000082,53502.99579672001 2024-08-06,00:03:29.000,219,10974856,12925,0,1722902608,13039.623748749997,45.32090063999931,53502.97483536001 2024-08-06,00:03:30.000,219,10974838,12925,0,1722902609,13039.617012440001,45.31385150999995,53502.90496416001 2024-08-06,00:03:31.000,219,10974817,13005,0,1722902610,13039.576594580001,45.271556730003795,53502.932912640004 2024-08-06,00:03:32.000,219,10974858,12765,0,1722902611,13039.529440409991,45.229261950000364,53502.87002856 2024-08-06,00:03:33.000,219,10974885,12925,0,1722902612,13039.522704099996,45.20106543000293,53502.87701568001 2024-08-06,00:03:34.000,219,10974852,13125,0,1722902613,13039.482286239996,45.20106543000293,53502.89098992 2024-08-06,00:03:35.000,219,10974819,12605,0,1722902614,13039.549649339991,45.11647587000334,53502.85605432001 2024-08-06,00:03:36.000,219,10974846,13045,0,1722902615,13039.563121959996,45.11647587000334,53502.85605432001 2024-08-06,00:03:37.000,219,10974827,12925,0,1722902616,13039.603539819997,45.08827934999863,53502.79317024 2024-08-06,00:03:38.000,219,10974844,12965,0,1722902617,13039.670902919992,45.09532847999799,53502.77919600001 2024-08-06,00:03:39.000,219,10974774,12845,0,1722902618,13039.684375539997,45.08827934999863,53502.77919600001 2024-08-06,00:03:40.000,219,10974788,12685,0,1722902619,13039.697848160002,45.031886310003756,53502.75823464001 2024-08-06,00:03:41.000,219,10974800,13005,0,1722902620,13039.765211259997,45.0107389199984,53502.786183120006 2024-08-06,00:03:42.000,219,10974826,12605,0,1722902621,13039.872992219993,45.01778804999776,53502.75823464001 2024-08-06,00:03:43.000,219,10974865,13245,0,1722902622,13039.967300559998,45.003689789999044,53502.80015736 2024-08-06,00:03:44.000,219,10974825,12965,0,1722902623,13040.034663659993,44.989591530000325,53502.8490672 2024-08-06,00:03:45.000,219,10974815,12765,0,1722902624,13040.135708309994,44.989591530000325,53502.75124752 2024-08-06,00:03:46.000,219,10974891,12965,0,1722902625,13040.216544029994,44.94024762000481,53502.77220888 2024-08-06,00:03:47.000,219,10974828,12765,0,1722902626,13040.31085237,44.96844414000225,53502.72329904 2024-08-06,00:03:48.000,219,10974846,13005,0,1722902627,13040.40516070999,44.95434588000353,53502.73727328001 2024-08-06,00:03:49.000,219,10974833,12485,0,1722902628,13040.49273274,44.982542400000966,53502.73727328001 2024-08-06,00:03:50.000,219,10974803,13125,0,1722902629,13040.57356846,44.92614935999882,53502.73727328001 2024-08-06,00:03:51.000,219,10974856,12925,0,1722902630,13040.647667869991,44.9120511000001,53502.6743892 2024-08-06,00:03:52.000,219,10974874,13165,0,1722902631,13040.728503589991,44.88385458000266,53502.63945360001 2024-08-06,00:03:53.000,219,10974877,12965,0,1722902632,13040.795866690001,44.9120511000001,53502.604518 2024-08-06,00:03:54.000,219,10974833,12965,0,1722902633,13040.863229789997,44.92614935999882,53502.57656952 2024-08-06,00:03:55.000,219,10974878,12965,0,1722902634,13040.950801819992,44.94024762000481,53502.618492240006 2024-08-06,00:03:56.000,219,10974871,12885,0,1722902635,13041.024901229997,44.90500197000074,53502.667402080006 2024-08-06,00:03:57.000,219,10974818,13045,0,1722902636,13041.078791710002,44.8768054500033,53502.68137632 2024-08-06,00:03:58.000,219,10974869,12885,0,1722902637,13041.099000640002,44.89795284000138,53502.73028616 2024-08-06,00:03:59.000,219,10974829,12685,0,1722902638,13041.139418500003,44.933198489998176,53502.70233768 2024-08-06,00:04:00.000,219,10974809,12965,0,1722902639,13041.166363739998,44.869756320003944,53502.66041496001 2024-08-06,00:04:01.000,219,10974865,12925,0,1722902640,13041.247199459998,44.90500197000074,53502.63945360001 2024-08-06,00:04:02.000,219,10974855,12845,0,1722902641,13041.294353629994,44.869756320003944,53502.68836344001 2024-08-06,00:04:03.000,219,10974808,13005,0,1722902642,13041.375189349994,44.813363280001795,53502.66041496001 2024-08-06,00:04:04.000,219,10974811,12605,0,1722902643,13041.408870899999,44.79221589000372,53502.65342784 2024-08-06,00:04:05.000,219,10974856,12885,0,1722902644,13041.46949769,44.79221589000372,53502.667402080006 2024-08-06,00:04:06.000,219,10974829,12765,0,1722902645,13041.50991555,44.756970239999646,53502.68137632 2024-08-06,00:04:07.000,219,10974886,13005,0,1722902646,13041.56380602999,44.77811762999772,53502.65342784 2024-08-06,00:04:08.000,219,10974844,12965,0,1722902647,13041.62443281999,44.73582285000157,53502.69535056 2024-08-06,00:04:09.000,219,10974817,12885,0,1722902648,13041.67158699,44.756970239999646,53502.72329904 2024-08-06,00:04:10.000,219,10974812,12765,0,1722902649,13041.718741159995,44.756970239999646,53502.75823464001 2024-08-06,00:04:11.000,219,10974881,12845,0,1722902650,13041.779367949996,44.756970239999646,53502.7442604 2024-08-06,00:04:12.000,219,10974832,12965,0,1722902651,13041.880412599996,44.806314150002436,53502.77220888 2024-08-06,00:04:13.000,219,10974861,12925,0,1722902652,13041.941039389996,44.813363280001795,53502.73727328001 2024-08-06,00:04:14.000,219,10974859,12605,0,1722902653,13042.021875109996,44.806314150002436,53502.75124752 2024-08-06,00:04:15.000,219,10974846,13205,0,1722902654,13042.136392380002,44.83451066999987,53502.765221760004 2024-08-06,00:04:16.000,219,10974883,12845,0,1722902655,13042.217228100002,44.79926502000308,53502.80015736 2024-08-06,00:04:17.000,219,10974826,12845,0,1722902656,13042.304800129998,44.84860892999859,53502.80714448001 2024-08-06,00:04:18.000,219,10974817,12845,0,1722902657,13042.378899539988,44.869756320003944,53502.77919600001 2024-08-06,00:04:19.000,219,10974827,12685,0,1722902658,13042.513625739994,44.89090371000202,53502.80015736 2024-08-06,00:04:20.000,219,10974874,12765,0,1722902659,13042.513625739994,44.92614935999882,53502.80714448001 2024-08-06,00:04:21.000,219,10974856,12605,0,1722902660,13042.607934079999,44.90500197000074,53502.77919600001 2024-08-06,00:04:22.000,219,10974854,12925,0,1722902661,13042.68203348999,44.96139501000289,53502.86304144 2024-08-06,00:04:23.000,219,10974839,13125,0,1722902662,13042.76286920999,44.982542400000966,53502.814131600004 2024-08-06,00:04:24.000,219,10974843,12925,0,1722902663,13042.756132899995,44.94024762000481,53502.84208008 2024-08-06,00:04:25.000,219,10974857,12605,0,1722902664,13042.83023231,44.982542400000966,53502.8490672 2024-08-06,00:04:26.000,219,10974868,13005,0,1722902665,13042.857177549995,44.94729675000417,53502.86304144 2024-08-06,00:04:27.000,219,10974845,13205,0,1722902666,13042.85044124,45.0107389199984,53502.87701568001 2024-08-06,00:04:28.000,219,10974826,12885,0,1722902667,13042.88412278999,45.01778804999776,53502.87002856 2024-08-06,00:04:29.000,219,10974840,12725,0,1722902668,13042.88412278999,45.031886310003756,53502.884002800005 2024-08-06,00:04:30.000,219,10974807,12845,0,1722902669,13042.897595409995,45.045984570002474,53502.97483536001 2024-08-06,00:04:31.000,219,10974847,12685,0,1722902670,13042.90433171999,45.031886310003756,53502.90496416001 2024-08-06,00:04:32.000,219,10974872,13205,0,1722902671,13042.91106803,45.031886310003756,53502.91195128 2024-08-06,00:04:33.000,219,10974864,12925,0,1722902672,13042.93127696,45.06008283000119,53502.89098992 2024-08-06,00:04:34.000,219,10974815,12965,0,1722902673,13042.92454064999,45.09532847999799,53502.96086112 2024-08-06,00:04:35.000,219,10974853,13005,0,1722902674,13042.92454064999,45.08827934999863,53502.92592552001 2024-08-06,00:04:36.000,219,10974866,13085,0,1722902675,13042.98516743999,45.07418108999991,53502.884002800005 2024-08-06,00:04:37.000,219,10974877,12765,0,1722902676,13042.99190375,45.13762326000142,53502.87002856 2024-08-06,00:04:38.000,219,10974850,13005,0,1722902677,13042.99190375,45.1235250000027,53502.89098992 2024-08-06,00:04:39.000,219,10974876,12885,0,1722902678,13043.05253054,45.13057413000206,53502.89098992 2024-08-06,00:04:40.000,219,10974867,12885,0,1722902679,13043.079475779996,45.222212820001005,53502.94688688001 2024-08-06,00:04:41.000,219,10974863,12885,0,1722902680,13043.106421019991,45.24336020999908,53502.932912640004 2024-08-06,00:04:42.000,219,10974911,12965,0,1722902681,13043.160311499996,45.31385150999995,53502.93989976 2024-08-06,00:04:43.000,219,10974898,12925,0,1722902682,13043.193993050001,45.33499889999803,53502.93989976 2024-08-06,00:04:44.000,219,10974834,12765,0,1722902683,13043.234410910001,45.405490199998894,53502.9189384 2024-08-06,00:04:45.000,219,10974908,12925,0,1722902684,13043.268092459992,45.447784980002325,53502.89797704 2024-08-06,00:04:46.000,219,10974888,12845,0,1722902685,13043.335455560002,45.49712888999784,53502.92592552001 2024-08-06,00:04:47.000,219,10974859,12965,0,1722902686,13043.456709140002,45.53942367000127,53502.932912640004 2024-08-06,00:04:48.000,219,10974865,12965,0,1722902687,13043.517335930002,45.60286584000278,53502.89797704 2024-08-06,00:04:49.000,219,10974901,12805,0,1722902688,13043.584699029998,45.65925887999765,53502.932912640004 2024-08-06,00:04:50.000,219,10974851,12565,0,1722902689,13043.679007369989,45.680406270003004,53502.90496416001 2024-08-06,00:04:51.000,219,10974849,12605,0,1722902690,13043.746370469999,45.687455400002364,53502.953874000006 2024-08-06,00:04:52.000,219,10974839,12925,0,1722902691,13043.854151429994,45.70155366000108,53503.00977096 2024-08-06,00:04:53.000,219,10974847,12925,0,1722902692,13043.94845977,45.74384844000451,53502.97483536001 2024-08-06,00:04:54.000,219,10974851,12885,0,1722902693,13044.11013121,45.72270104999916,53503.03073232 2024-08-06,00:04:55.000,219,10974878,12845,0,1722902694,13044.197703239995,45.72975017999852,53503.03771944 2024-08-06,00:04:56.000,219,10974770,12605,0,1722902695,13044.325693129991,45.7156519199998,53503.100603520004 2024-08-06,00:04:57.000,219,10974834,12965,0,1722902696,13044.433474090001,45.74384844000451,53503.07265504001 2024-08-06,00:04:58.000,219,10974842,12605,0,1722902697,13044.514309810002,45.72270104999916,53503.100603520004 2024-08-06,00:04:59.000,219,10974858,12805,0,1722902698,13044.615354460002,45.75089757000387,53503.14252624001 2024-08-06,00:05:00.000,219,10974857,12965,0,1722902699,13044.662508629997,45.72975017999852,53503.22637168 2024-08-06,00:05:01.000,219,10974839,12725,0,1722902700,13044.750080659993,45.70860279000044,53503.22637168 2024-08-06,00:05:02.000,219,10974844,12565,0,1722902701,13044.790498519993,45.65925887999765,53503.26130728001 2024-08-06,00:05:03.000,219,10974858,13045,0,1722902702,13044.817443759988,45.60286584000278,53503.35213984 2024-08-06,00:05:04.000,219,10974833,12685,0,1722902703,13044.783762209998,45.59581671000342,53503.34515272 2024-08-06,00:05:05.000,219,10974824,12925,0,1722902704,13044.797234829988,45.567620189998706,53503.40104968 2024-08-06,00:05:06.000,219,10974866,13005,0,1722902705,13044.756816970003,45.51827628000319,53503.40803680001 2024-08-06,00:05:07.000,219,10974829,12285,0,1722902706,13044.682717559997,45.54647280000063,53503.484895120004 2024-08-06,00:05:08.000,219,10974854,12765,0,1722902707,13044.601881839997,45.504178020004474,53503.51983072 2024-08-06,00:05:09.000,219,10974832,12925,0,1722902708,13044.460419329997,45.53942367000127,53503.56175344 2024-08-06,00:05:10.000,219,10974890,12885,0,1722902709,13044.399792539996,45.53942367000127,53503.57572768001 2024-08-06,00:05:11.000,219,10974889,12725,0,1722902710,13044.318956819996,45.52532541000255,53503.56175344 2024-08-06,00:05:12.000,219,10974867,12725,0,1722902711,13044.23138479,45.53237454000191,53503.58970192 2024-08-06,00:05:13.000,219,10974872,13005,0,1722902712,13044.14381275999,45.54647280000063,53503.554766320005 2024-08-06,00:05:14.000,219,10974803,13125,0,1722902713,13044.08992228,45.55352192999999,53503.652586000004 2024-08-06,00:05:15.000,219,10974841,12845,0,1722902714,13044.02255917999,45.5817184500047,53503.56874056 2024-08-06,00:05:16.000,219,10974819,12965,0,1722902715,13043.975405009995,45.574669319998065,53503.57572768001 2024-08-06,00:05:17.000,219,10974850,12845,0,1722902716,13043.92151452999,45.54647280000063,53503.58970192 2024-08-06,00:05:18.000,219,10974792,13045,0,1722902717,13043.854151429994,45.51122715000383,53503.64559888001 2024-08-06,00:05:19.000,219,10974834,12765,0,1722902718,13043.806997259999,45.48303062999912,53503.624637520006 2024-08-06,00:05:20.000,219,10974878,13205,0,1722902719,13043.773315709994,45.51827628000319,53503.61066328 2024-08-06,00:05:21.000,219,10974843,12725,0,1722902720,13043.759843089989,45.49007975999848,53503.68053448 2024-08-06,00:05:22.000,219,10974803,12725,0,1722902721,13043.739634159989,45.53237454000191,53503.673547360006 2024-08-06,00:05:23.000,219,10974841,12645,0,1722902722,13043.753106779994,45.51827628000319,53503.64559888001 2024-08-06,00:05:24.000,219,10974840,12645,0,1722902723,13043.732897849994,45.504178020004474,53503.624637520006 2024-08-06,00:05:25.000,219,10974893,12925,0,1722902724,13043.685743679998,45.49712888999784,53503.59668904001 2024-08-06,00:05:26.000,219,10974863,12965,0,1722902725,13043.685743679998,45.46188324000104,53503.63861176 2024-08-06,00:05:27.000,219,10974845,12645,0,1722902726,13043.652062129993,45.504178020004474,53503.59668904001 2024-08-06,00:05:28.000,219,10974875,13005,0,1722902727,13043.665534749998,45.49007975999848,53503.58970192 2024-08-06,00:05:29.000,219,10974899,12685,0,1722902728,13043.631853199993,45.48303062999912,53503.63162464 2024-08-06,00:05:30.000,219,10974851,12725,0,1722902729,13043.638589509988,45.53237454000191,53503.603676160004 2024-08-06,00:05:31.000,219,10974860,12645,0,1722902730,13043.625116889998,45.49712888999784,53503.56874056 2024-08-06,00:05:32.000,219,10974833,12805,0,1722902731,13043.652062129993,45.46188324000104,53503.673547360006 2024-08-06,00:05:33.000,219,10974839,12965,0,1722902732,13043.638589509988,45.504178020004474,53503.69450872001 2024-08-06,00:05:34.000,219,10974845,12805,0,1722902733,13043.611644269993,45.49007975999848,53503.68053448 2024-08-06,00:05:35.000,219,10974860,12765,0,1722902734,13043.631853199993,45.504178020004474,53503.722457200005 2024-08-06,00:05:36.000,219,10974879,12845,0,1722902735,13043.604907959998,45.49712888999784,53503.63162464 2024-08-06,00:05:37.000,219,10974817,12725,0,1722902736,13043.598171649988,45.49712888999784,53503.722457200005 2024-08-06,00:05:38.000,219,10974833,12925,0,1722902737,13043.611644269993,45.54647280000063,53503.673547360006 2024-08-06,00:05:39.000,219,10974833,13045,0,1722902738,13043.604907959998,45.51122715000383,53503.73643144 2024-08-06,00:05:40.000,219,10974820,13125,0,1722902739,13043.638589509988,45.567620189998706,53503.73643144 2024-08-06,00:05:41.000,219,10974776,13045,0,1722902740,13043.618380579988,45.567620189998706,53503.69450872001 2024-08-06,00:05:42.000,219,10974809,12925,0,1722902741,13043.672271059993,45.55352192999999,53503.70149584 2024-08-06,00:05:43.000,219,10974894,12885,0,1722902742,13043.699216299989,45.567620189998706,53503.70149584 2024-08-06,00:05:44.000,219,10974846,13125,0,1722902743,13043.685743679998,45.574669319998065,53503.7573928 2024-08-06,00:05:45.000,219,10974827,12965,0,1722902744,13043.746370469999,45.51827628000319,53503.73643144 2024-08-06,00:05:46.000,219,10974823,12845,0,1722902745,13043.773315709994,45.53942367000127,53503.79931552 2024-08-06,00:05:47.000,219,10974828,12685,0,1722902746,13043.90130559999,45.52532541000255,53503.827264 2024-08-06,00:05:48.000,219,10974867,12885,0,1722902747,13043.914778219994,45.46188324000104,53503.78534128001 2024-08-06,00:05:49.000,219,10974833,12645,0,1722902748,13043.995613939995,45.46188324000104,53503.83425112001 2024-08-06,00:05:50.000,219,10974837,12765,0,1722902749,13044.076449659995,45.440735850002966,53503.87617384 2024-08-06,00:05:51.000,219,10974888,13045,0,1722902750,13044.11013121,45.41958846000489,53503.91110944001 2024-08-06,00:05:52.000,219,10974872,12605,0,1722902751,13044.18423061999,45.42663759000425,53503.86918672 2024-08-06,00:05:53.000,219,10974835,12885,0,1722902752,13044.24485740999,45.398441069999535,53503.88316096001 2024-08-06,00:05:54.000,219,10974842,12805,0,1722902753,13044.325693129991,45.38434281000082,53503.86219960001 2024-08-06,00:05:55.000,219,10974857,12965,0,1722902754,13044.372847300001,45.398441069999535,53503.91110944001 2024-08-06,00:05:56.000,219,10974879,12925,0,1722902755,13044.413265160001,45.34204803000466,53503.93207080001 2024-08-06,00:05:57.000,219,10974870,12765,0,1722902756,13044.507573499992,45.37729368000146,53503.91809656 2024-08-06,00:05:58.000,219,10974860,12725,0,1722902757,13044.514309810002,45.34909716000402,53503.890148080005 2024-08-06,00:05:59.000,219,10974869,12885,0,1722902758,13044.574936600002,45.31385150999995,53503.960019280006 2024-08-06,00:06:00.000,219,10974867,12605,0,1722902759,13044.554727670002,45.33499889999803,53503.85521248 2024-08-06,00:06:01.000,219,10974857,12925,0,1722902760,13044.655772320002,45.32794976999867,53503.91110944001 2024-08-06,00:06:02.000,219,10974824,12965,0,1722902761,13044.669244939992,45.31385150999995,53503.91110944001 2024-08-06,00:06:03.000,219,10974829,12965,0,1722902762,13044.696190180002,45.32794976999867,53503.939057920004 2024-08-06,00:06:04.000,219,10974836,13005,0,1722902763,13044.743344349998,45.28565499000251,53503.9670064 2024-08-06,00:06:05.000,219,10974870,12965,0,1722902764,13044.770289589993,45.32090063999931,53503.95303216001 2024-08-06,00:06:06.000,219,10974843,12885,0,1722902765,13044.790498519993,45.29975325000123,53503.91110944001 2024-08-06,00:06:07.000,219,10974822,12965,0,1722902766,13044.837652689988,45.278605860003154,53503.9670064 2024-08-06,00:06:08.000,219,10974849,12845,0,1722902767,13044.918488409989,45.271556730003795,53503.9670064 2024-08-06,00:06:09.000,219,10974875,12765,0,1722902768,13044.931961029994,45.23631107999972,53503.92508368 2024-08-06,00:06:10.000,219,10974864,12725,0,1722902769,13044.985851509999,45.24336020999908,53503.99495488 2024-08-06,00:06:11.000,219,10974829,12965,0,1722902770,13045.086896159999,45.20106543000293,53503.939057920004 2024-08-06,00:06:12.000,219,10974899,12645,0,1722902771,13045.18794081,45.215163690001646,53503.94604504 2024-08-06,00:06:13.000,219,10974832,12965,0,1722902772,13045.255303909995,45.20106543000293,53503.95303216001 2024-08-06,00:06:14.000,219,10974832,12965,0,1722902773,13045.315930699995,45.172868909998215,53503.95303216001 2024-08-06,00:06:15.000,219,10974873,13005,0,1722902774,13045.39003011,45.14467239000078,53503.99495488 2024-08-06,00:06:16.000,219,10974787,12605,0,1722902775,13045.4506569,45.10942674000398,53504.00194200001 2024-08-06,00:06:17.000,219,10974823,13005,0,1722902776,13045.51128369,45.09532847999799,53504.057838960005 2024-08-06,00:06:18.000,219,10974857,12685,0,1722902777,13045.571910480001,45.10942674000398,53504.127710160006 2024-08-06,00:06:19.000,219,10974847,12605,0,1722902778,13045.585383099991,45.10237761000462,53504.09277456 2024-08-06,00:06:20.000,219,10974867,12645,0,1722902779,13045.639273579996,45.13762326000142,53504.05085184001 2024-08-06,00:06:21.000,219,10974855,12765,0,1722902780,13045.693164060001,45.14467239000078,53504.057838960005 2024-08-06,00:06:22.000,219,10974852,12925,0,1722902781,13045.699900369997,45.19401630000357,53504.106748800004 2024-08-06,00:06:23.000,219,10974835,12805,0,1722902782,13045.753790850002,45.14467239000078,53504.07880032001 2024-08-06,00:06:24.000,219,10974855,12445,0,1722902783,13045.827890259992,45.165819779998856,53504.09277456 2024-08-06,00:06:25.000,219,10974839,12765,0,1722902784,13045.841362879997,45.19401630000357,53504.0718132 2024-08-06,00:06:26.000,219,10974810,13005,0,1722902785,13045.915462290002,45.23631107999972,53504.09277456 2024-08-06,00:06:27.000,219,10974817,12685,0,1722902786,13045.962616459998,45.25040933999844,53504.127710160006 2024-08-06,00:06:28.000,219,10974808,12805,0,1722902787,13046.050188489993,45.23631107999972,53504.12072304001 2024-08-06,00:06:29.000,219,10974847,12685,0,1722902788,13046.137760519989,45.2574584699978,53504.155658640004 2024-08-06,00:06:30.000,219,10974875,12885,0,1722902789,13046.191650999994,45.28565499000251,53504.13469728 2024-08-06,00:06:31.000,219,10974866,12765,0,1722902790,13046.27922302999,45.229261950000364,53504.12072304001 2024-08-06,00:06:32.000,219,10974819,12845,0,1722902791,13046.36679506,45.264507600004436,53504.11373592 2024-08-06,00:06:33.000,219,10974849,12725,0,1722902792,13046.48131232999,45.229261950000364,53504.16264576 2024-08-06,00:06:34.000,219,10974820,12805,0,1722902793,13046.54193911999,45.19401630000357,53504.19059424 2024-08-06,00:06:35.000,219,10974816,12925,0,1722902794,13046.58909329,45.229261950000364,53504.18360712 2024-08-06,00:06:36.000,219,10974829,12605,0,1722902795,13046.66992901,45.215163690001646,53504.2115556 2024-08-06,00:06:37.000,219,10974831,12765,0,1722902796,13046.744028419991,45.222212820001005,53504.26046544 2024-08-06,00:06:38.000,219,10974799,12685,0,1722902797,13046.75076473,45.18696717000421,53504.295401040006 2024-08-06,00:06:39.000,219,10974819,12965,0,1722902798,13046.804655209991,45.19401630000357,53504.295401040006 2024-08-06,00:06:40.000,219,10974809,12805,0,1722902799,13046.878754619996,45.165819779998856,53504.24649120001 2024-08-06,00:06:41.000,219,10974857,12885,0,1722902800,13046.905699859992,45.13057413000206,53504.2814268 2024-08-06,00:06:42.000,219,10974885,13045,0,1722902801,13046.946117719992,45.14467239000078,53504.36527224001 2024-08-06,00:06:43.000,219,10974822,12885,0,1722902802,13047.000008199997,45.14467239000078,53504.33033664 2024-08-06,00:06:44.000,219,10974831,12685,0,1722902803,13047.013480820002,45.06008283000119,53504.38623360001 2024-08-06,00:06:45.000,219,10974826,13125,0,1722902804,13047.067371299992,45.13057413000206,53504.33033664 2024-08-06,00:06:46.000,219,10974794,12725,0,1722902805,13047.121261779997,45.09532847999799,53504.4211692 2024-08-06,00:06:47.000,219,10974864,12885,0,1722902806,13047.148207019993,45.05303370000183,53504.41418208001 2024-08-06,00:06:48.000,219,10974859,12965,0,1722902807,13047.229042739993,45.003689789999044,53504.47007904 2024-08-06,00:06:49.000,219,10974843,12925,0,1722902808,13047.269460599993,45.003689789999044,53504.463091920006 2024-08-06,00:06:50.000,219,10974822,12725,0,1722902809,13047.357032629989,44.94729675000417,53504.48405328001 2024-08-06,00:06:51.000,219,10974850,12805,0,1722902810,13047.424395729999,44.96844414000225,53504.560911600005 2024-08-06,00:06:52.000,219,10974802,12845,0,1722902811,13047.525440379999,44.96139501000289,53504.56789872 2024-08-06,00:06:53.000,219,10974889,12965,0,1722902812,13047.56585824,44.96844414000225,53504.62379568001 2024-08-06,00:06:54.000,219,10974836,12725,0,1722902813,13047.72752968,44.94729675000417,53504.67270552001 2024-08-06,00:06:55.000,219,10974813,13125,0,1722902814,13047.794892779995,44.94729675000417,53504.679692640006 2024-08-06,00:06:56.000,219,10974852,12885,0,1722902815,13047.86225587999,44.95434588000353,53504.71462824 2024-08-06,00:06:57.000,219,10974866,13125,0,1722902816,13047.922882669991,44.982542400000966,53504.7355896 2024-08-06,00:06:58.000,219,10974858,12925,0,1722902817,13048.003718389991,45.0248371800044,53504.75655096 2024-08-06,00:06:59.000,219,10974816,12925,0,1722902818,13048.084554109992,45.045984570002474,53504.798473680006 2024-08-06,00:07:00.000,219,10974838,13045,0,1722902819,13048.111499350001,45.06008283000119,53504.847383520006 2024-08-06,00:07:01.000,219,10974855,12885,0,1722902820,13048.111499350001,45.05303370000183,53504.83340928 2024-08-06,00:07:02.000,219,10974855,12605,0,1722902821,13048.172126140002,45.05303370000183,53504.896293360005 2024-08-06,00:07:03.000,219,10974796,12845,0,1722902822,13048.192335070002,45.14467239000078,53504.86834488001 2024-08-06,00:07:04.000,219,10974825,12725,0,1722902823,13048.192335070002,45.172868909998215,53504.92424184 2024-08-06,00:07:05.000,219,10974873,13125,0,1722902824,13048.212544000002,45.165819779998856,53504.945203200004 2024-08-06,00:07:06.000,219,10974811,13045,0,1722902825,13048.273170790002,45.215163690001646,53504.966164560006 2024-08-06,00:07:07.000,219,10974834,12925,0,1722902826,13048.266434479992,45.271556730003795,53504.98712592001 2024-08-06,00:07:08.000,219,10974853,13045,0,1722902827,13048.300116029997,45.2574584699978,53505.04302288 2024-08-06,00:07:09.000,219,10974839,12725,0,1722902828,13048.333797580002,45.28565499000251,53505.02904864 2024-08-06,00:07:10.000,219,10974768,12805,0,1722902829,13048.374215440002,45.29975325000123,53505.03603576001 2024-08-06,00:07:11.000,219,10974791,12885,0,1722902830,13048.387688059993,45.28565499000251,53505.05001 2024-08-06,00:07:12.000,219,10974819,13005,0,1722902831,13048.428105919993,45.28565499000251,53505.10590696001 2024-08-06,00:07:13.000,219,10974807,12605,0,1722902832,13048.461787469998,45.29270412000187,53505.133855440006 2024-08-06,00:07:14.000,219,10974808,12925,0,1722902833,13048.515677949988,45.30680238000059,53505.182765280006 2024-08-06,00:07:15.000,219,10974847,13045,0,1722902834,13048.502205329998,45.271556730003795,53505.12686832001 2024-08-06,00:07:16.000,219,10974781,12725,0,1722902835,13048.596513669989,45.29270412000187,53505.12686832001 2024-08-06,00:07:17.000,219,10974829,12805,0,1722902836,13048.636931529989,45.31385150999995,53505.21071376 2024-08-06,00:07:18.000,219,10974827,13285,0,1722902837,13048.643667839999,45.33499889999803,53505.21770088 2024-08-06,00:07:19.000,219,10974810,13205,0,1722902838,13048.73797617999,45.32090063999931,53505.27359784001 2024-08-06,00:07:20.000,219,10974776,12765,0,1722902839,13048.690822009994,45.30680238000059,53505.25263648001 2024-08-06,00:07:21.000,219,10974821,13125,0,1722902840,13048.76492142,45.29975325000123,53505.33648192 2024-08-06,00:07:22.000,219,10974804,12645,0,1722902841,13048.77839403999,45.31385150999995,53505.28757208 2024-08-06,00:07:23.000,219,10974826,12765,0,1722902842,13048.79860296999,45.31385150999995,53505.31552056 2024-08-06,00:07:24.000,219,10974872,12965,0,1722902843,13048.81881189999,45.32794976999867,53505.33648192 2024-08-06,00:07:25.000,219,10974805,12845,0,1722902844,13048.79860296999,45.30680238000059,53505.350456160006 2024-08-06,00:07:26.000,219,10974813,12965,0,1722902845,13048.77839403999,45.30680238000059,53505.37141752001 2024-08-06,00:07:27.000,219,10974809,12765,0,1722902846,13048.71776724999,45.32794976999867,53505.37840464 2024-08-06,00:07:28.000,219,10974810,12685,0,1722902847,13048.69755831999,45.32794976999867,53505.42032736001 2024-08-06,00:07:29.000,219,10974814,12805,0,1722902848,13048.67734938999,45.278605860003154,53505.41334024 2024-08-06,00:07:30.000,219,10974791,12605,0,1722902849,13048.663876769999,45.30680238000059,53505.448275840004 2024-08-06,00:07:31.000,219,10974826,12805,0,1722902850,13048.663876769999,45.23631107999972,53505.497185680004 2024-08-06,00:07:32.000,219,10974807,12765,0,1722902851,13048.623458909999,45.25040933999844,53505.51115992001 2024-08-06,00:07:33.000,219,10974814,13085,0,1722902852,13048.636931529989,45.222212820001005,53505.47622432 2024-08-06,00:07:34.000,219,10974826,12445,0,1722902853,13048.657140459989,45.20106543000293,53505.5041728 2024-08-06,00:07:35.000,219,10974847,12765,0,1722902854,13048.663876769999,45.17991804000485,53505.518147040006 2024-08-06,00:07:36.000,219,10974852,13285,0,1722902855,13048.744712489999,45.20106543000293,53505.518147040006 2024-08-06,00:07:37.000,219,10974818,12725,0,1722902856,13048.77839403999,45.13762326000142,53505.567056880005 2024-08-06,00:07:38.000,219,10974854,12605,0,1722902857,13048.82554821,45.11647587000334,53505.56006976001 2024-08-06,00:07:39.000,219,10974889,12885,0,1722902858,13048.90638393,45.06713196000055,53505.58801824001 2024-08-06,00:07:40.000,219,10974819,12925,0,1722902859,13048.973747029995,45.031886310003756,53505.54609552 2024-08-06,00:07:41.000,219,10974786,12765,0,1722902860,13049.04111012999,45.031886310003756,53505.60199248 2024-08-06,00:07:42.000,219,10974851,12885,0,1722902861,13049.162363709991,44.97549327000161,53505.615966720005 2024-08-06,00:07:43.000,219,10974789,12925,0,1722902862,13049.324035149992,44.9120511000001,53505.615966720005 2024-08-06,00:07:44.000,219,10974795,12925,0,1722902863,13049.452025040002,44.862707190004585,53505.75570912001 2024-08-06,00:07:45.000,219,10974795,12645,0,1722902864,13049.600223859998,44.79926502000308,53505.75570912001 2024-08-06,00:07:46.000,219,10974805,12565,0,1722902865,13049.761895299998,44.771068499998364,53505.783657600005 2024-08-06,00:07:47.000,219,10974814,12765,0,1722902866,13049.93703935999,44.73582285000157,53505.86051592 2024-08-06,00:07:48.000,219,10974792,12965,0,1722902867,13050.112183419995,44.67238068000006,53505.90942576 2024-08-06,00:07:49.000,219,10974769,12605,0,1722902868,13050.28059116999,44.60188937999919,53505.91641288 2024-08-06,00:07:50.000,219,10974818,13005,0,1722902869,13050.442262609991,44.5666437300024,53505.96532272001 2024-08-06,00:07:51.000,219,10974788,12805,0,1722902870,13050.590461430002,44.50320156000089,53506.021219680006 2024-08-06,00:07:52.000,219,10974775,12885,0,1722902871,13050.779078109997,44.46795591000409,53506.07711664 2024-08-06,00:07:53.000,219,10974805,12685,0,1722902872,13050.947485859993,44.4186120000013,53506.119039360005 2024-08-06,00:07:54.000,219,10974760,12725,0,1722902873,13051.088948369994,44.43271026000002,53506.14698784 2024-08-06,00:07:55.000,219,10974849,12805,0,1722902874,13051.2438835,44.37631721999787,53506.20987192001 2024-08-06,00:07:56.000,219,10974837,12805,0,1722902875,13051.34492815,44.397464610003226,53506.22384616 2024-08-06,00:07:57.000,219,10974856,12925,0,1722902876,13051.452709109995,44.397464610003226,53506.31467872 2024-08-06,00:07:58.000,219,10974788,13085,0,1722902877,13051.600907929991,44.362218959999154,53506.356601440006 2024-08-06,00:07:59.000,219,10974786,12765,0,1722902878,13051.648062100001,44.36926808999851,53506.39153704 2024-08-06,00:08:00.000,219,10974833,12845,0,1722902879,13051.755843059997,44.37631721999787,53506.4823696 2024-08-06,00:08:01.000,219,10974821,12685,0,1722902880,13051.829942470002,44.36926808999851,53506.55922792 2024-08-06,00:08:02.000,219,10974795,12845,0,1722902881,13051.924250809992,44.411562870001944,53506.56621504001 2024-08-06,00:08:03.000,219,10974812,12965,0,1722902882,13051.944459739992,44.43271026000002,53506.622112000005 2024-08-06,00:08:04.000,219,10974833,12765,0,1722902883,13051.998350219998,44.4538576499981,53506.67800896 2024-08-06,00:08:05.000,219,10974799,12605,0,1722902884,13052.045504389993,44.524348949998966,53506.69897032 2024-08-06,00:08:06.000,219,10974771,12885,0,1722902885,13052.146549039993,44.580741990001115,53506.76884152 2024-08-06,00:08:07.000,219,10974843,12965,0,1722902886,13052.180230589998,44.594840249999834,53506.81076424001 2024-08-06,00:08:08.000,219,10974812,12525,0,1722902887,13052.207175829994,44.630085900003905,53506.88063544001 2024-08-06,00:08:09.000,219,10974828,12765,0,1722902888,13052.254329999989,44.65828242000134,53506.90159680001 2024-08-06,00:08:10.000,219,10974808,12805,0,1722902889,13052.321693099999,44.67942980999942,53506.94351952 2024-08-06,00:08:11.000,219,10974809,12765,0,1722902890,13052.37558357999,44.73582285000157,53506.95050664001 2024-08-06,00:08:12.000,219,10974766,12765,0,1722902891,13052.47662822999,44.771068499998364,53507.02037784001 2024-08-06,00:08:13.000,219,10974829,12765,0,1722902892,13052.51704608999,44.74992111000029,53507.01339072 2024-08-06,00:08:14.000,219,10974825,12565,0,1722902893,13052.61809073999,44.72877372000221,53507.09024904 2024-08-06,00:08:15.000,219,10974862,12885,0,1722902894,13052.74608063,44.771068499998364,53507.174094480004 2024-08-06,00:08:16.000,219,10974866,12685,0,1722902895,13052.813443729996,44.77811762999772,53507.18806872001 2024-08-06,00:08:17.000,219,10974827,12605,0,1722902896,13052.941433619992,44.771068499998364,53507.22999144 2024-08-06,00:08:18.000,219,10974841,12565,0,1722902897,13053.062687199992,44.771068499998364,53507.27191416 2024-08-06,00:08:19.000,219,10974856,12805,0,1722902898,13053.109841370002,44.71467546000349,53507.34877248 2024-08-06,00:08:20.000,219,10974776,12925,0,1722902899,13053.177204469997,44.65828242000134,53507.37672096 2024-08-06,00:08:21.000,219,10974826,13005,0,1722902900,13053.264776499993,44.6653315500007,53507.41864368 2024-08-06,00:08:22.000,219,10974783,13005,0,1722902901,13053.352348529988,44.67942980999942,53507.44659216 2024-08-06,00:08:23.000,219,10974814,12845,0,1722902902,13053.419711629998,44.67238068000006,53507.579347440005 2024-08-06,00:08:24.000,219,10974841,12885,0,1722902903,13053.433184249989,44.630085900003905,53507.57236032001 2024-08-06,00:08:25.000,219,10974828,12805,0,1722902904,13053.547701519994,44.65828242000134,53507.62127016001 2024-08-06,00:08:26.000,219,10974848,12765,0,1722902905,13053.547701519994,44.630085900003905,53507.7051156 2024-08-06,00:08:27.000,219,10974823,12845,0,1722902906,13053.59485568999,44.60893850999855,53507.698128480006 2024-08-06,00:08:28.000,219,10974820,12845,0,1722902907,13053.628537239994,44.61598763999791,53507.71908984001 2024-08-06,00:08:29.000,219,10974874,12805,0,1722902908,13053.64200986,44.61598763999791,53507.81690952001 2024-08-06,00:08:30.000,219,10974810,12725,0,1722902909,13053.67569140999,44.61598763999791,53507.844858000004 2024-08-06,00:08:31.000,219,10974803,12685,0,1722902910,13053.689164029995,44.60188937999919,53507.87280648 2024-08-06,00:08:32.000,219,10974779,12885,0,1722902911,13053.77673605999,44.580741990001115,53507.90774208001 2024-08-06,00:08:33.000,219,10974815,12805,0,1722902912,13053.78347237,44.587791120000475,53507.97761328001 2024-08-06,00:08:34.000,219,10974820,12765,0,1722902913,13053.830626539995,44.5666437300024,53508.05447160001 2024-08-06,00:08:35.000,219,10974805,12925,0,1722902914,13053.871044399995,44.5666437300024,53508.05447160001 2024-08-06,00:08:36.000,219,10974821,12925,0,1722902915,13053.92493488,44.5666437300024,53508.12434280001 2024-08-06,00:08:37.000,219,10974822,12605,0,1722902916,13053.93840749999,44.55959460000304,53508.10338144001 2024-08-06,00:08:38.000,219,10974809,13005,0,1722902917,13053.972089049996,44.580741990001115,53508.14530416001 2024-08-06,00:08:39.000,219,10974841,12645,0,1722902918,13054.0057706,44.55254547000368,53508.21517536 2024-08-06,00:08:40.000,219,10974774,12965,0,1722902919,13054.02597953,44.580741990001115,53508.201201120006 2024-08-06,00:08:41.000,219,10974815,12685,0,1722902920,13054.0057706,44.580741990001115,53508.201201120006 2024-08-06,00:08:42.000,219,10974770,12605,0,1722902921,13054.039452149991,44.6653315500007,53508.29203368001 2024-08-06,00:08:43.000,219,10974855,12965,0,1722902922,13054.052924769996,44.644184160002624,53508.30600792 2024-08-06,00:08:44.000,219,10974817,12805,0,1722902923,13054.066397390001,44.70762633000413,53508.34094352001 2024-08-06,00:08:45.000,219,10974835,12965,0,1722902924,13054.079870009991,44.70057720000477,53508.368892000006 2024-08-06,00:08:46.000,219,10974838,12605,0,1722902925,13054.052924769996,44.756970239999646,53508.347930640004 2024-08-06,00:08:47.000,219,10974798,12885,0,1722902926,13054.019243219991,44.771068499998364,53508.38286624 2024-08-06,00:08:48.000,219,10974786,13005,0,1722902927,13054.02597953,44.79926502000308,53508.43876320001 2024-08-06,00:08:49.000,219,10974799,12925,0,1722902928,13054.073133699996,44.813363280001795,53508.42478896 2024-08-06,00:08:50.000,219,10974790,12965,0,1722902929,13054.073133699996,44.83451066999987,53508.466711680005 2024-08-06,00:08:51.000,219,10974760,12965,0,1722902930,13054.04618846,44.82746154000051,53508.515621520004 2024-08-06,00:08:52.000,219,10974817,13205,0,1722902931,13054.106815250001,44.85565805999795,53508.515621520004 2024-08-06,00:08:53.000,219,10974792,12565,0,1722902932,13054.093342629996,44.869756320003944,53508.50863440001 2024-08-06,00:08:54.000,219,10974804,13125,0,1722902933,13054.127024180001,44.90500197000074,53508.55754424001 2024-08-06,00:08:55.000,219,10974782,12805,0,1722902934,13054.140496799992,44.9120511000001,53508.55754424001 2024-08-06,00:08:56.000,219,10974876,12725,0,1722902935,13054.086606320001,44.933198489998176,53508.62042832 2024-08-06,00:08:57.000,219,10974833,12645,0,1722902936,13054.100078939991,44.89795284000138,53508.64138968 2024-08-06,00:08:58.000,219,10974775,12925,0,1722902937,13054.093342629996,44.89090371000202,53508.66933816 2024-08-06,00:08:59.000,219,10974837,12685,0,1722902938,13054.073133699996,44.933198489998176,53508.72523512001 2024-08-06,00:09:00.000,219,10974829,12965,0,1722902939,13054.052924769996,44.91910022999946,53508.72523512001 2024-08-06,00:09:01.000,219,10974773,12885,0,1722902940,13054.019243219991,44.92614935999882,53508.78113208 2024-08-06,00:09:02.000,219,10974779,12725,0,1722902941,13054.012506909996,44.989591530000325,53508.80908056 2024-08-06,00:09:03.000,219,10974869,12725,0,1722902942,13053.972089049996,45.0107389199984,53508.76017072 2024-08-06,00:09:04.000,219,10974818,12725,0,1722902943,13053.92493488,45.031886310003756,53508.80908056 2024-08-06,00:09:05.000,219,10974803,12885,0,1722902944,13053.89798963999,45.05303370000183,53508.74619648001 2024-08-06,00:09:06.000,219,10974858,12645,0,1722902945,13053.830626539995,45.05303370000183,53508.74619648001 2024-08-06,00:09:07.000,219,10974792,12885,0,1722902946,13053.749790819995,45.10237761000462,53508.80908056 2024-08-06,00:09:08.000,219,10974786,12805,0,1722902947,13053.749790819995,45.1235250000027,53508.81606768001 2024-08-06,00:09:09.000,219,10974811,12765,0,1722902948,13053.69590033999,45.13762326000142,53508.84401616001 2024-08-06,00:09:10.000,219,10974793,12765,0,1722902949,13053.65548247999,45.11647587000334,53508.851003280004 2024-08-06,00:09:11.000,219,10974806,12845,0,1722902950,13053.668955099994,45.15172152000014,53508.81606768001 2024-08-06,00:09:12.000,219,10974808,13085,0,1722902951,13053.65548247999,45.19401630000357,53508.8579904 2024-08-06,00:09:13.000,219,10974835,12925,0,1722902952,13053.628537239994,45.19401630000357,53508.851003280004 2024-08-06,00:09:14.000,219,10974824,12965,0,1722902953,13053.628537239994,45.17991804000485,53508.88593888 2024-08-06,00:09:15.000,219,10974795,12525,0,1722902954,13053.648746169994,45.222212820001005,53508.91388736001 2024-08-06,00:09:16.000,219,10974835,12885,0,1722902955,13053.601591999999,45.20106543000293,53508.90690024 2024-08-06,00:09:17.000,219,10974841,12685,0,1722902956,13053.64200986,45.215163690001646,53508.94183584001 2024-08-06,00:09:18.000,219,10974821,12925,0,1722902957,13053.67569140999,45.222212820001005,53508.871964640006 2024-08-06,00:09:19.000,219,10974811,12885,0,1722902958,13053.67569140999,45.24336020999908,53508.96279720001 2024-08-06,00:09:20.000,219,10974770,12925,0,1722902959,13053.689164029995,45.25040933999844,53508.89991312 2024-08-06,00:09:21.000,219,10974803,12885,0,1722902960,13053.69590033999,45.29975325000123,53508.86497752001 2024-08-06,00:09:22.000,219,10974798,12685,0,1722902961,13053.73631819999,45.278605860003154,53508.93484872 2024-08-06,00:09:23.000,219,10974802,12965,0,1722902962,13053.72284558,45.264507600004436,53508.96279720001 2024-08-06,00:09:24.000,219,10974763,13005,0,1722902963,13053.67569140999,45.2574584699978,53508.920874480005 2024-08-06,00:09:25.000,219,10974837,12925,0,1722902964,13053.70263665,45.271556730003795,53508.97677144 2024-08-06,00:09:26.000,219,10974768,12805,0,1722902965,13053.608328309994,45.25040933999844,53508.94183584001 2024-08-06,00:09:27.000,219,10974801,12765,0,1722902966,13053.59485568999,45.271556730003795,53509.00471992 2024-08-06,00:09:28.000,219,10974789,13045,0,1722902967,13053.567910449994,45.20106543000293,53509.04664264 2024-08-06,00:09:29.000,219,10974805,12725,0,1722902968,13053.412975319989,45.20106543000293,53508.99074568001 2024-08-06,00:09:30.000,219,10974816,13125,0,1722902969,13053.338875909998,45.19401630000357,53508.969784320005 2024-08-06,00:09:31.000,219,10974843,12965,0,1722902970,13053.298458049998,45.15172152000014,53509.01170704001 2024-08-06,00:09:32.000,219,10974813,12805,0,1722902971,13053.177204469997,45.172868909998215,53509.07459112 2024-08-06,00:09:33.000,219,10974890,13005,0,1722902972,13053.062687199992,45.172868909998215,53509.00471992 2024-08-06,00:09:34.000,219,10974765,13045,0,1722902973,13052.968378860001,45.19401630000357,53509.01170704001 2024-08-06,00:09:35.000,219,10974799,12925,0,1722902974,13052.82691635,45.20106543000293,53508.9977328 2024-08-06,00:09:36.000,219,10974824,12725,0,1722902975,13052.74608063,45.229261950000364,53509.02568128 2024-08-06,00:09:37.000,219,10974831,12765,0,1722902976,13052.58440919,45.18696717000421,53508.98375856001 2024-08-06,00:09:38.000,219,10974785,13045,0,1722902977,13052.46315561,45.172868909998215,53509.00471992 2024-08-06,00:09:39.000,219,10974816,12885,0,1722902978,13052.37558357999,45.215163690001646,53508.96279720001 2024-08-06,00:09:40.000,219,10974792,13005,0,1722902979,13052.288011549994,45.20106543000293,53508.93484872 2024-08-06,00:09:41.000,219,10974862,12885,0,1722902980,13052.160021659998,45.222212820001005,53508.89991312 2024-08-06,00:09:42.000,219,10974801,13165,0,1722902981,13052.092658559988,45.229261950000364,53508.98375856001 2024-08-06,00:09:43.000,219,10974844,12805,0,1722902982,13051.957932359997,45.215163690001646,53508.9278616 2024-08-06,00:09:44.000,219,10974843,12965,0,1722902983,13051.877096639997,45.229261950000364,53508.89991312 2024-08-06,00:09:45.000,219,10974831,12765,0,1722902984,13051.823206159992,45.23631107999972,53508.91388736001 2024-08-06,00:09:46.000,219,10974841,12805,0,1722902985,13051.668271030001,45.24336020999908,53508.81606768001 2024-08-06,00:09:47.000,219,10974890,13045,0,1722902986,13051.621116859991,45.271556730003795,53508.80908056 2024-08-06,00:09:48.000,219,10974836,12765,0,1722902987,13051.49986327999,45.32794976999867,53508.78113208 2024-08-06,00:09:49.000,219,10974810,12845,0,1722902988,13051.432500179995,45.32090063999931,53508.73222224 2024-08-06,00:09:50.000,219,10974817,12965,0,1722902989,13051.38534601,45.36319542000274,53508.683312400004 2024-08-06,00:09:51.000,219,10974802,12885,0,1722902990,13051.29777397999,45.38434281000082,53508.66933816 2024-08-06,00:09:52.000,219,10974832,12765,0,1722902991,13051.21693825999,45.41253932999825,53508.704273760006 2024-08-06,00:09:53.000,219,10974823,12965,0,1722902992,13051.129366229994,45.398441069999535,53508.59247984 2024-08-06,00:09:54.000,219,10974811,12805,0,1722902993,13051.075475749989,45.447784980002325,53508.536582880006 2024-08-06,00:09:55.000,219,10974779,12845,0,1722902994,13051.048530509994,45.41253932999825,53508.52260864 2024-08-06,00:09:56.000,219,10974820,12725,0,1722902995,13050.960958479998,45.41253932999825,53508.49466016 2024-08-06,00:09:57.000,219,10974839,13005,0,1722902996,13050.947485859993,45.398441069999535,53508.48068592001 2024-08-06,00:09:58.000,219,10974803,12765,0,1722902997,13050.940749549998,45.41958846000489,53508.42478896 2024-08-06,00:09:59.000,219,10974820,12845,0,1722902998,13050.873386449988,45.43368672000361,53508.43177608 2024-08-06,00:10:00.000,219,10974827,12725,0,1722902999,13050.839704899998,45.3702445500021,53508.38286624 2024-08-06,00:10:01.000,219,10974851,13125,0,1722903000,13050.738660249997,45.41253932999825,53508.3339564 2024-08-06,00:10:02.000,219,10974850,12645,0,1722903001,13050.725187629992,45.37729368000146,53508.299020800005 2024-08-06,00:10:03.000,219,10974803,12885,0,1722903002,13050.691506080002,45.37729368000146,53508.24312384001 2024-08-06,00:10:04.000,219,10974801,12925,0,1722903003,13050.630879290002,45.34204803000466,53508.250110960005 2024-08-06,00:10:05.000,219,10974799,12685,0,1722903004,13050.576988809997,45.32794976999867,53508.20818824 2024-08-06,00:10:06.000,219,10974803,12805,0,1722903005,13050.536570949997,45.33499889999803,53508.21517536 2024-08-06,00:10:07.000,219,10974800,12725,0,1722903006,13050.489416780001,45.34204803000466,53508.19421400001 2024-08-06,00:10:08.000,219,10974855,12685,0,1722903007,13050.442262609991,45.31385150999995,53508.10338144001 2024-08-06,00:10:09.000,219,10974808,12925,0,1722903008,13050.374899509996,45.32090063999931,53508.11036856 2024-08-06,00:10:10.000,219,10974802,12845,0,1722903009,13050.30080009999,45.32090063999931,53508.082420080005 2024-08-06,00:10:11.000,219,10974849,12885,0,1722903010,13050.24017330999,45.32794976999867,53508.04748448 2024-08-06,00:10:12.000,219,10974838,13085,0,1722903011,13050.18628283,45.31385150999995,53508.04049736 2024-08-06,00:10:13.000,219,10974794,12885,0,1722903012,13050.14586497,45.31385150999995,53507.99857464 2024-08-06,00:10:14.000,219,10974779,12925,0,1722903013,13050.08523818,45.3702445500021,53507.98460040001 2024-08-06,00:10:15.000,219,10974836,12645,0,1722903014,13050.02461139,45.34909716000402,53507.97062616 2024-08-06,00:10:16.000,219,10974803,12845,0,1722903015,13049.95724828999,45.35614629000338,53507.90075496 2024-08-06,00:10:17.000,219,10974842,12565,0,1722903016,13049.903357809999,45.391391940000176,53507.88678072001 2024-08-06,00:10:18.000,219,10974820,12645,0,1722903017,13049.883148879999,45.398441069999535,53507.82389664 2024-08-06,00:10:19.000,219,10974834,12925,0,1722903018,13049.849467329994,45.37729368000146,53507.82389664 2024-08-06,00:10:20.000,219,10974801,12965,0,1722903019,13049.809049469994,45.41253932999825,53507.73306408 2024-08-06,00:10:21.000,219,10974872,12765,0,1722903020,13049.768631609993,45.43368672000361,53507.73306408 2024-08-06,00:10:22.000,219,10974888,12765,0,1722903021,13049.714741129988,45.46188324000104,53507.71908984001 2024-08-06,00:10:23.000,219,10974839,13125,0,1722903022,13049.674323269988,45.52532541000255,53507.698128480006 2024-08-06,00:10:24.000,219,10974841,12685,0,1722903023,13049.674323269988,45.52532541000255,53507.7051156 2024-08-06,00:10:25.000,219,10974823,12925,0,1722903024,13049.627169099993,45.54647280000063,53507.62127016001 2024-08-06,00:10:26.000,219,10974837,12885,0,1722903025,13049.593487550002,45.567620189998706,53507.61428304 2024-08-06,00:10:27.000,219,10974871,12925,0,1722903026,13049.593487550002,45.58876758000406,53507.57236032001 2024-08-06,00:10:28.000,219,10974880,12805,0,1722903027,13049.580014929998,45.631062360000215,53507.57236032001 2024-08-06,00:10:29.000,219,10974806,13285,0,1722903028,13049.586751239993,45.631062360000215,53507.495502 2024-08-06,00:10:30.000,219,10974805,13045,0,1722903029,13049.586751239993,45.680406270003004,53507.48851488 2024-08-06,00:10:31.000,219,10974845,12765,0,1722903030,13049.573278620002,45.72270104999916,53507.3906952 2024-08-06,00:10:32.000,219,10974868,13085,0,1722903031,13049.593487550002,45.72975017999852,53507.39768232 2024-08-06,00:10:33.000,219,10974834,12805,0,1722903032,13049.613696480003,45.74384844000451,53507.40466944001 2024-08-06,00:10:34.000,219,10974821,12765,0,1722903033,13049.633905410003,45.76499583000259,53507.44659216 2024-08-06,00:10:35.000,219,10974837,12885,0,1722903034,13049.606960169993,45.77204496000195,53507.43960504 2024-08-06,00:10:36.000,219,10974863,12605,0,1722903035,13049.620432789998,45.76499583000259,53507.38370808001 2024-08-06,00:10:37.000,219,10974854,12845,0,1722903036,13049.687795889993,45.79319235000003,53507.37672096 2024-08-06,00:10:38.000,219,10974866,13125,0,1722903037,13049.681059579998,45.78614322000067,53507.32781112 2024-08-06,00:10:39.000,219,10974819,12805,0,1722903038,13049.714741129988,45.79319235000003,53507.362746720006 2024-08-06,00:10:40.000,219,10974849,13005,0,1722903039,13049.708004819993,45.800241479999386,53507.26492704001 2024-08-06,00:10:41.000,219,10974855,12925,0,1722903040,13049.654114339988,45.77909409000131,53507.13915888001 2024-08-06,00:10:42.000,219,10974830,12765,0,1722903041,13049.701268509998,45.849585390002176,53507.22999144 2024-08-06,00:10:43.000,219,10974813,12845,0,1722903042,13049.674323269988,45.88483103999897,53507.22999144 2024-08-06,00:10:44.000,219,10974777,12965,0,1722903043,13049.694532199988,45.87778190999961,53507.22999144 2024-08-06,00:10:45.000,219,10974841,13045,0,1722903044,13049.674323269988,45.905978430004325,53507.18806872001 2024-08-06,00:10:46.000,219,10974782,12765,0,1722903045,13049.681059579998,45.89188016999833,53507.1810816 2024-08-06,00:10:47.000,219,10974843,12765,0,1722903046,13049.660850649998,45.913027560003684,53507.13915888001 2024-08-06,00:10:48.000,219,10974802,12925,0,1722903047,13049.687795889993,45.88483103999897,53507.13217176 2024-08-06,00:10:49.000,219,10974851,12885,0,1722903048,13049.701268509998,45.93417495000176,53507.125184640005 2024-08-06,00:10:50.000,219,10974820,12645,0,1722903049,13049.728213749993,45.94122408000112,53507.10422328 2024-08-06,00:10:51.000,219,10974876,13005,0,1722903050,13049.687795889993,45.94827321000048,53507.04832632001 2024-08-06,00:10:52.000,219,10974872,12645,0,1722903051,13049.721477439998,45.98351886000455,53507.076274800005 2024-08-06,00:10:53.000,219,10974872,13125,0,1722903052,13049.734950059988,45.98351886000455,53507.08326192 2024-08-06,00:10:54.000,219,10974853,12885,0,1722903053,13049.748422679993,45.96942059999856,53507.076274800005 2024-08-06,00:10:55.000,219,10974824,13005,0,1722903054,13049.741686369998,45.99056799000391,53507.076274800005 2024-08-06,00:10:56.000,219,10974822,13005,0,1722903055,13049.802313159998,46.01171538000199,53507.16012024 2024-08-06,00:10:57.000,219,10974875,12925,0,1722903056,13049.788840539994,46.04696102999878,53507.04832632001 2024-08-06,00:10:58.000,219,10974824,12925,0,1722903057,13049.714741129988,46.05401015999814,53507.05531344 2024-08-06,00:10:59.000,219,10974855,12765,0,1722903058,13049.694532199988,46.06810842000414,53507.05531344 2024-08-06,00:11:00.000,219,10974857,12965,0,1722903059,13049.674323269988,46.11040320000029,53507.006403600004 2024-08-06,00:11:01.000,219,10974844,12845,0,1722903060,13049.613696480003,46.12450145999901,53507.05531344 2024-08-06,00:11:02.000,219,10974878,12765,0,1722903061,13049.566542309993,46.15269798000372,53507.0413392 2024-08-06,00:11:03.000,219,10974843,12845,0,1722903062,13049.553069690002,46.209091019998596,53506.99941648001 2024-08-06,00:11:04.000,219,10974865,13205,0,1722903063,13049.485706589992,46.18794363000052,53507.027364960006 2024-08-06,00:11:05.000,219,10974887,12685,0,1722903064,13049.418343489997,46.265484060000745,53506.98544224 2024-08-06,00:11:06.000,219,10974882,12925,0,1722903065,13049.384661939992,46.272533190000104,53506.97845512001 2024-08-06,00:11:07.000,219,10974848,12725,0,1722903066,13049.317298839997,46.29368057999818,53506.91557104 2024-08-06,00:11:08.000,219,10974889,12765,0,1722903067,13049.276880979996,46.33597536000161,53506.92954528001 2024-08-06,00:11:09.000,219,10974823,12845,0,1722903068,13049.222990499991,46.40646666000248,53506.87364832 2024-08-06,00:11:10.000,219,10974872,12765,0,1722903069,13049.135418469996,46.42761405000056,53506.87364832 2024-08-06,00:11:11.000,219,10974827,13165,0,1722903070,13049.10173691999,46.47695796000335,53506.88063544001 2024-08-06,00:11:12.000,219,10974852,12765,0,1722903071,13049.08152798999,46.491056220002065,53506.87364832 2024-08-06,00:11:13.000,219,10974818,13085,0,1722903072,13049.034373819995,46.491056220002065,53506.859674080006 2024-08-06,00:11:14.000,219,10974820,13085,0,1722903073,13048.993955959995,46.52630186999886,53506.83172560001 2024-08-06,00:11:15.000,219,10974872,12765,0,1722903074,13048.96701072,46.53335099999822,53506.84569984 2024-08-06,00:11:16.000,219,10974867,12805,0,1722903075,13048.91985654999,46.547449260004214,53506.84569984 2024-08-06,00:11:17.000,219,10974860,12885,0,1722903076,13048.913120239995,46.51220361000014,53506.81775136 2024-08-06,00:11:18.000,219,10974859,12925,0,1722903077,13048.872702379995,46.5192527399995,53506.75486728 2024-08-06,00:11:19.000,219,10974824,12925,0,1722903078,13048.852493449995,46.50515448000078,53506.73390592001 2024-08-06,00:11:20.000,219,10974882,12965,0,1722903079,13048.82554821,46.52630186999886,53506.71294456001 2024-08-06,00:11:21.000,219,10974880,12765,0,1722903080,13048.77839403999,46.47695796000335,53506.68499608001 2024-08-06,00:11:22.000,219,10974846,12965,0,1722903081,13048.82554821,46.47695796000335,53506.69897032 2024-08-06,00:11:23.000,219,10974845,12965,0,1722903082,13048.79860296999,46.50515448000078,53506.68499608001 2024-08-06,00:11:24.000,219,10974834,12845,0,1722903083,13048.812075589994,46.47695796000335,53506.68499608001 2024-08-06,00:11:25.000,219,10974903,12925,0,1722903084,13048.82554821,46.484007090002706,53506.691983200006 2024-08-06,00:11:26.000,219,10974877,12765,0,1722903085,13048.80533928,46.434663179999916,53506.62909912 2024-08-06,00:11:27.000,219,10974880,12645,0,1722903086,13048.82554821,46.448761439998634,53506.60813776 2024-08-06,00:11:28.000,219,10974848,12765,0,1722903087,13048.85922975999,46.434663179999916,53506.5871764 2024-08-06,00:11:29.000,219,10974864,12925,0,1722903088,13048.87943868999,46.45581056999799,53506.56621504001 2024-08-06,00:11:30.000,219,10974838,12805,0,1722903089,13048.89964761999,46.46285970000463,53506.53826656 2024-08-06,00:11:31.000,219,10974887,12605,0,1722903090,13048.933329169995,46.42761405000056,53506.524292320006 2024-08-06,00:11:32.000,219,10974823,12885,0,1722903091,13048.94006547999,46.448761439998634,53506.5522408 2024-08-06,00:11:33.000,219,10974875,12605,0,1722903092,13049.014164889995,46.484007090002706,53506.55922792 2024-08-06,00:11:34.000,219,10974860,12685,0,1722903093,13049.04784644,46.51220361000014,53506.54525368001 2024-08-06,00:11:35.000,219,10974859,12765,0,1722903094,13049.08152798999,46.50515448000078,53506.48935672 2024-08-06,00:11:36.000,219,10974826,12965,0,1722903095,13049.142154779991,46.5192527399995,53506.49634384001 2024-08-06,00:11:37.000,219,10974830,12965,0,1722903096,13049.16910002,46.56154752000293,53506.51031808 2024-08-06,00:11:38.000,219,10974874,12925,0,1722903097,13049.263408359991,46.547449260004214,53506.49634384001 2024-08-06,00:11:39.000,219,10974878,13005,0,1722903098,13049.263408359991,46.58974404000037,53506.51031808 2024-08-06,00:11:40.000,219,10974838,12845,0,1722903099,13049.330771460001,46.59679316999973,53506.51730520001 2024-08-06,00:11:41.000,219,10974858,12805,0,1722903100,13049.377925629997,46.610891429998446,53506.54525368001 2024-08-06,00:11:42.000,219,10974851,13125,0,1722903101,13049.465497659992,46.667284470000595,53506.60813776 2024-08-06,00:11:43.000,219,10974862,12765,0,1722903102,13049.478970279997,46.65318621000188,53506.53826656 2024-08-06,00:11:44.000,219,10974886,12845,0,1722903103,13049.512651830002,46.667284470000595,53506.53826656 2024-08-06,00:11:45.000,219,10974811,12885,0,1722903104,13049.526124449992,46.667284470000595,53506.49634384001 2024-08-06,00:11:46.000,219,10974845,13005,0,1722903105,13049.580014929998,46.62498969000444,53506.573202160005 2024-08-06,00:11:47.000,219,10974862,12605,0,1722903106,13049.573278620002,46.6320388200038,53506.55922792 2024-08-06,00:11:48.000,219,10974844,12765,0,1722903107,13049.566542309993,46.68843185999867,53506.59416352001 2024-08-06,00:11:49.000,219,10974871,12725,0,1722903108,13049.627169099993,46.667284470000595,53506.573202160005 2024-08-06,00:11:50.000,219,10974814,12605,0,1722903109,13049.654114339988,46.709579250004026,53506.59416352001 2024-08-06,00:11:51.000,219,10974833,12965,0,1722903110,13049.687795889993,46.723677510002744,53506.59416352001 2024-08-06,00:11:52.000,219,10974893,12925,0,1722903111,13049.748422679993,46.69548098999803,53506.59416352001 2024-08-06,00:11:53.000,219,10974864,12845,0,1722903112,13049.761895299998,46.723677510002744,53506.61512488001 2024-08-06,00:11:54.000,219,10974858,12645,0,1722903113,13049.775367919989,46.69548098999803,53506.6570476 2024-08-06,00:11:55.000,219,10974855,12725,0,1722903114,13049.815785779989,46.723677510002744,53506.64307336001 2024-08-06,00:11:56.000,219,10974824,13125,0,1722903115,13049.802313159998,46.660235340001236,53506.69897032 2024-08-06,00:11:57.000,219,10974838,12965,0,1722903116,13049.809049469994,46.60384229999909,53506.691983200006 2024-08-06,00:11:58.000,219,10974818,13045,0,1722903117,13049.795576849989,46.58974404000037,53506.691983200006 2024-08-06,00:11:59.000,219,10974890,12965,0,1722903118,13049.782104229998,46.56859665000229,53506.691983200006 2024-08-06,00:12:00.000,219,10974836,13165,0,1722903119,13049.815785779989,46.53335099999822,53506.71294456001 2024-08-06,00:12:01.000,219,10974809,12805,0,1722903120,13049.782104229998,46.498105350001424,53506.66403472001 2024-08-06,00:12:02.000,219,10974819,12965,0,1722903121,13049.782104229998,46.448761439998634,53506.69897032 2024-08-06,00:12:03.000,219,10974871,12925,0,1722903122,13049.809049469994,46.441712309999275,53506.71294456001 2024-08-06,00:12:04.000,219,10974868,12965,0,1722903123,13049.761895299998,46.39236840000376,53506.73390592001 2024-08-06,00:12:05.000,219,10974873,12765,0,1722903124,13049.748422679993,46.36417187999905,53506.78281576001 2024-08-06,00:12:06.000,219,10974848,12885,0,1722903125,13049.714741129988,46.307778840004175,53506.691983200006 2024-08-06,00:12:07.000,219,10974846,13045,0,1722903126,13049.721477439998,46.27958231999946,53506.74788016 2024-08-06,00:12:08.000,219,10974845,12925,0,1722903127,13049.714741129988,46.216140149997955,53506.81076424001 2024-08-06,00:12:09.000,219,10974835,13045,0,1722903128,13049.714741129988,46.18794363000052,53506.79679 2024-08-06,00:12:10.000,219,10974829,12925,0,1722903129,13049.741686369998,46.19499275999988,53506.81076424001 2024-08-06,00:12:11.000,219,10974837,12805,0,1722903130,13049.721477439998,46.15974711000308,53506.81076424001 2024-08-06,00:12:12.000,219,10974846,12845,0,1722903131,13049.761895299998,46.15269798000372,53506.789802880005 2024-08-06,00:12:13.000,219,10974820,12965,0,1722903132,13049.788840539994,46.15974711000308,53506.80377712001 2024-08-06,00:12:14.000,219,10974878,12765,0,1722903133,13049.815785779989,46.13859971999773,53506.76884152 2024-08-06,00:12:15.000,219,10974839,12805,0,1722903134,13049.856203639989,46.13859971999773,53506.78281576001 2024-08-06,00:12:16.000,219,10974890,12925,0,1722903135,13049.883148879999,46.13859971999773,53506.740893040005 2024-08-06,00:12:17.000,219,10974825,12845,0,1722903136,13049.950511979994,46.19499275999988,53506.77582864 2024-08-06,00:12:18.000,219,10974885,12725,0,1722903137,13049.990929839994,46.19499275999988,53506.7269188 2024-08-06,00:12:19.000,219,10974831,12725,0,1722903138,13050.00440246,46.258434930001386,53506.78281576001 2024-08-06,00:12:20.000,219,10974815,12605,0,1722903139,13050.11891972999,46.272533190000104,53506.74788016 2024-08-06,00:12:21.000,219,10974831,12845,0,1722903140,13050.17954651999,46.29368057999818,53506.7269188 2024-08-06,00:12:22.000,219,10974843,13005,0,1722903141,13050.253645929995,46.35007362000033,53506.74788016 2024-08-06,00:12:23.000,219,10974821,12765,0,1722903142,13050.314272719996,46.32892623000225,53506.74788016 2024-08-06,00:12:24.000,219,10974860,13045,0,1722903143,13050.401844749991,46.37122100999841,53506.85268696001 2024-08-06,00:12:25.000,219,10974881,12605,0,1722903144,13050.482680469991,46.4205649200012,53506.81076424001 2024-08-06,00:12:26.000,219,10974877,12925,0,1722903145,13050.583725119992,46.441712309999275,53506.84569984 2024-08-06,00:12:27.000,219,10974862,12485,0,1722903146,13050.630879290002,46.45581056999799,53506.78281576001 2024-08-06,00:12:28.000,219,10974856,12725,0,1722903147,13050.745396559993,46.491056220002065,53506.78281576001 2024-08-06,00:12:29.000,219,10974843,12965,0,1722903148,13050.792550730002,46.5192527399995,53506.87364832 2024-08-06,00:12:30.000,219,10974888,12845,0,1722903149,13050.839704899998,46.53335099999822,53506.90159680001 2024-08-06,00:12:31.000,219,10974855,13005,0,1722903150,13050.934013239988,46.56859665000229,53506.9365324 2024-08-06,00:12:32.000,219,10974863,12965,0,1722903151,13051.008112649994,46.62498969000444,53506.97146800001 2024-08-06,00:12:33.000,219,10974835,12805,0,1722903152,13051.055266819989,46.64613708000252,53506.99242936 2024-08-06,00:12:34.000,219,10974835,12845,0,1722903153,13051.122629919999,46.62498969000444,53507.006403600004 2024-08-06,00:12:35.000,219,10974854,12845,0,1722903154,13051.142838849999,46.70253012000467,53507.05531344 2024-08-06,00:12:36.000,219,10974900,12845,0,1722903155,13051.18325671,46.660235340001236,53507.05531344 2024-08-06,00:12:37.000,219,10974875,12725,0,1722903156,13051.22367457,46.674333599999954,53507.02037784001 2024-08-06,00:12:38.000,219,10974876,12965,0,1722903157,13051.270828739995,46.723677510002744,53507.04832632001 2024-08-06,00:12:39.000,219,10974846,12765,0,1722903158,13051.250619809995,46.7307266400021,53507.13217176 2024-08-06,00:12:40.000,219,10974868,12845,0,1722903159,13051.28430136,46.74482490000082,53507.125184640005 2024-08-06,00:12:41.000,219,10974863,12805,0,1722903160,13051.270828739995,46.7307266400021,53507.15313312 2024-08-06,00:12:42.000,219,10974811,12765,0,1722903161,13051.270828739995,46.77302141999826,53507.195055840006 2024-08-06,00:12:43.000,219,10974846,12805,0,1722903162,13051.28430136,46.79416881000361,53507.21601720001 2024-08-06,00:12:44.000,219,10974826,12765,0,1722903163,13051.23714718999,46.78007055000489,53507.20204296 2024-08-06,00:12:45.000,219,10974884,13005,0,1722903164,13051.18325671,46.80121794000297,53507.26492704001 2024-08-06,00:12:46.000,219,10974859,12685,0,1722903165,13051.18325671,46.80826707000233,53507.28588840001 2024-08-06,00:12:47.000,219,10974854,12725,0,1722903166,13051.13610253999,46.83646358999977,53507.23697856001 2024-08-06,00:12:48.000,219,10974833,13125,0,1722903167,13051.122629919999,46.88580750000256,53507.33479824001 2024-08-06,00:12:49.000,219,10974856,12805,0,1722903168,13051.122629919999,46.92105314999935,53507.35575960001 2024-08-06,00:12:50.000,219,10974822,13045,0,1722903169,13051.075475749989,46.942200540004706,53507.31383688001 2024-08-06,00:12:51.000,219,10974854,12925,0,1722903170,13051.041794199999,46.9774461900015,53507.37672096 2024-08-06,00:12:52.000,219,10974847,12605,0,1722903171,13050.994640029989,47.03383923000365,53507.37672096 2024-08-06,00:12:53.000,219,10974852,12645,0,1722903172,13050.960958479998,47.11137966000388,53507.36973384 2024-08-06,00:12:54.000,219,10974849,13045,0,1722903173,13050.940749549998,47.15367444000003,53507.38370808001 2024-08-06,00:12:55.000,219,10974825,12685,0,1722903174,13050.866650139993,47.16777269999875,53507.38370808001 2024-08-06,00:12:56.000,219,10974866,12845,0,1722903175,13050.859913829998,47.21006748000218,53507.362746720006 2024-08-06,00:12:57.000,219,10974867,12605,0,1722903176,13050.779078109997,47.259411389997695,53507.34877248 2024-08-06,00:12:58.000,219,10974855,12805,0,1722903177,13050.765605489993,47.32990268999856,53507.40466944001 2024-08-06,00:12:59.000,219,10974847,13285,0,1722903178,13050.752132870002,47.351050080003915,53507.40466944001 2024-08-06,00:13:00.000,219,10974866,13045,0,1722903179,13050.691506080002,47.358099210003274,53507.40466944001 2024-08-06,00:13:01.000,219,10974876,12805,0,1722903180,13050.617406669997,47.40039398999943,53507.45357928001 2024-08-06,00:13:02.000,219,10974852,13125,0,1722903181,13050.570252500002,47.42859051000414,53507.43261792001 2024-08-06,00:13:03.000,219,10974866,12765,0,1722903182,13050.583725119992,47.44973790000222,53507.45357928001 2024-08-06,00:13:04.000,219,10974848,12965,0,1722903183,13050.496153089996,47.42154138000478,53507.460566400005 2024-08-06,00:13:05.000,219,10974825,12885,0,1722903184,13050.395108439996,47.40744311999879,53507.45357928001 2024-08-06,00:13:06.000,219,10974854,12965,0,1722903185,13050.334481649996,47.41449224999815,53507.38370808001 2024-08-06,00:13:07.000,219,10974886,12805,0,1722903186,13050.30080009999,47.44268877000286,53507.48152776001 2024-08-06,00:13:08.000,219,10974871,12925,0,1722903187,13050.213228069995,47.42859051000414,53507.40466944001 2024-08-06,00:13:09.000,219,10974840,13085,0,1722903188,13050.152601279995,47.42154138000478,53507.44659216 2024-08-06,00:13:10.000,219,10974875,13045,0,1722903189,13050.03808400999,47.41449224999815,53507.46755352 2024-08-06,00:13:11.000,219,10974857,12765,0,1722903190,13049.943775669999,47.39334486000007,53507.46755352 2024-08-06,00:13:12.000,219,10974845,12845,0,1722903191,13049.876412569989,47.38629573000071,53507.45357928001 2024-08-06,00:13:13.000,219,10974843,13005,0,1722903192,13049.768631609993,47.40039398999943,53507.495502 2024-08-06,00:13:14.000,219,10974860,13085,0,1722903193,13049.708004819993,47.40744311999879,53507.48851488 2024-08-06,00:13:15.000,219,10974869,13125,0,1722903194,13049.580014929998,47.39334486000007,53507.46755352 2024-08-06,00:13:16.000,219,10974836,12885,0,1722903195,13049.499179209997,47.38629573000071,53507.460566400005 2024-08-06,00:13:17.000,219,10974832,12925,0,1722903196,13049.452025040002,47.38629573000071,53507.495502 2024-08-06,00:13:18.000,219,10974822,12765,0,1722903197,13049.364453009992,47.40039398999943,53507.48851488 2024-08-06,00:13:19.000,219,10974850,12925,0,1722903198,13049.297089909996,47.40039398999943,53507.4256308 2024-08-06,00:13:20.000,219,10974825,12885,0,1722903199,13049.229726810001,47.38629573000071,53507.47454064001 2024-08-06,00:13:21.000,219,10974898,12725,0,1722903200,13049.155627399996,47.37924660000135,53507.36973384 2024-08-06,00:13:22.000,219,10974820,12765,0,1722903201,13049.14889109,47.4356396400035,53507.40466944001 2024-08-06,00:13:23.000,219,10974867,12805,0,1722903202,13049.10173691999,47.42859051000414,53507.43960504 2024-08-06,00:13:24.000,219,10974853,12805,0,1722903203,13049.115209539996,47.44973790000222,53507.43261792001 2024-08-06,00:13:25.000,219,10974842,12965,0,1722903204,13049.074791679996,47.44268877000286,53507.34877248 2024-08-06,00:13:26.000,219,10974845,12965,0,1722903205,13049.095000609996,47.46383616000094,53507.37672096 2024-08-06,00:13:27.000,219,10974829,13045,0,1722903206,13049.12194584999,47.44973790000222,53507.38370808001 2024-08-06,00:13:28.000,219,10974800,12965,0,1722903207,13049.095000609996,47.484983549999015,53507.34877248 2024-08-06,00:13:29.000,219,10974816,12925,0,1722903208,13049.0882643,47.4708852900003,53507.31383688001 2024-08-06,00:13:30.000,219,10974856,12845,0,1722903209,13049.115209539996,47.527278330002446,53507.362746720006 2024-08-06,00:13:31.000,219,10974871,12925,0,1722903210,13049.10847323,47.54842572000052,53507.362746720006 2024-08-06,00:13:32.000,219,10974823,12765,0,1722903211,13049.115209539996,47.590720500003954,53507.35575960001 2024-08-06,00:13:33.000,219,10974866,12925,0,1722903212,13049.142154779991,47.583671370004595,53507.341785360004 2024-08-06,00:13:34.000,219,10974853,12725,0,1722903213,13049.12194584999,47.63301528000011,53507.34877248 2024-08-06,00:13:35.000,219,10974814,12965,0,1722903214,13049.095000609996,47.64711353999883,53507.35575960001 2024-08-06,00:13:36.000,219,10974849,12565,0,1722903215,13049.10173691999,47.67531006000354,53507.31383688001 2024-08-06,00:13:37.000,219,10974852,13205,0,1722903216,13049.115209539996,47.69645745000162,53507.39768232 2024-08-06,00:13:38.000,219,10974833,13165,0,1722903217,13049.0882643,47.703506580000976,53507.35575960001 2024-08-06,00:13:39.000,219,10974779,12965,0,1722903218,13049.034373819995,47.717604839999694,53507.38370808001 2024-08-06,00:13:40.000,219,10974831,12765,0,1722903219,13048.993955959995,47.703506580000976,53507.37672096 2024-08-06,00:13:41.000,219,10974859,13045,0,1722903220,13048.933329169995,47.68940832000226,53507.362746720006 2024-08-06,00:13:42.000,219,10974873,12725,0,1722903221,13048.90638393,47.703506580000976,53507.411656560005 2024-08-06,00:13:43.000,219,10974815,12925,0,1722903222,13048.87943868999,47.654162669998186,53507.341785360004 2024-08-06,00:13:44.000,219,10974844,13285,0,1722903223,13048.82554821,47.717604839999694,53507.411656560005 2024-08-06,00:13:45.000,219,10974840,12965,0,1722903224,13048.791866659994,47.69645745000162,53507.411656560005 2024-08-06,00:13:46.000,219,10974826,12965,0,1722903225,13048.744712489999,47.66826093000418,53507.34877248 2024-08-06,00:13:47.000,219,10974825,13165,0,1722903226,13048.69755831999,47.61186789000203,53507.40466944001 2024-08-06,00:13:48.000,219,10974885,12845,0,1722903227,13048.616722599989,47.61891702000139,53507.36973384 2024-08-06,00:13:49.000,219,10974826,12805,0,1722903228,13048.556095809989,47.60481876000267,53507.38370808001 2024-08-06,00:13:50.000,219,10974820,12845,0,1722903229,13048.488732709993,47.56252397999924,53507.31383688001 2024-08-06,00:13:51.000,219,10974891,12645,0,1722903230,13048.441578539998,47.56252397999924,53507.341785360004 2024-08-06,00:13:52.000,219,10974881,12685,0,1722903231,13048.401160679998,47.55547484999988,53507.36973384 2024-08-06,00:13:53.000,219,10974816,12645,0,1722903232,13048.354006510002,47.54842572000052,53507.30684976001 2024-08-06,00:13:54.000,219,10974858,12845,0,1722903233,13048.320324959997,47.54842572000052,53507.31383688001 2024-08-06,00:13:55.000,219,10974849,13005,0,1722903234,13048.293379720002,47.56252397999924,53507.27191416 2024-08-06,00:13:56.000,219,10974806,12845,0,1722903235,13048.232752930002,47.55547484999988,53507.21601720001 2024-08-06,00:13:57.000,219,10974846,12965,0,1722903236,13048.199071379997,47.583671370004595,53507.243965680005 2024-08-06,00:13:58.000,219,10974856,13125,0,1722903237,13048.172126140002,47.5695731099986,53507.23697856001 2024-08-06,00:13:59.000,219,10974822,12925,0,1722903238,13048.124971969992,47.55547484999988,53507.1810816 2024-08-06,00:14:00.000,219,10974835,12685,0,1722903239,13048.077817799996,47.56252397999924,53507.20204296 2024-08-06,00:14:01.000,219,10974842,12885,0,1722903240,13048.017191009996,47.56252397999924,53507.08326192 2024-08-06,00:14:02.000,219,10974850,12805,0,1722903241,13048.017191009996,47.5695731099986,53507.1810816 2024-08-06,00:14:03.000,219,10974837,12725,0,1722903242,13047.97003684,47.57662223999796,53507.16012024 2024-08-06,00:14:04.000,219,10974805,12925,0,1722903243,13047.97003684,47.55547484999988,53507.10422328 2024-08-06,00:14:05.000,219,10974827,12845,0,1722903244,13047.97003684,47.5695731099986,53507.076274800005 2024-08-06,00:14:06.000,219,10974792,12925,0,1722903245,13047.916146359996,47.57662223999796,53507.06928768001 2024-08-06,00:14:07.000,219,10974784,13165,0,1722903246,13047.90267373999,47.590720500003954,53507.03435208 2024-08-06,00:14:08.000,219,10974809,12805,0,1722903247,13047.875728499996,47.590720500003954,53506.98544224 2024-08-06,00:14:09.000,219,10974845,12925,0,1722903248,13047.84204694999,47.59776963000331,53506.99941648001 2024-08-06,00:14:10.000,219,10974820,12885,0,1722903249,13047.815101709995,47.56252397999924,53506.97845512001 2024-08-06,00:14:11.000,219,10974825,12765,0,1722903250,13047.78815647,47.61891702000139,53506.99941648001 2024-08-06,00:14:12.000,219,10974828,12885,0,1722903251,13047.74100229999,47.590720500003954,53506.9365324 2024-08-06,00:14:13.000,219,10974815,12965,0,1722903252,13047.72752968,47.62596615000075,53506.94351952 2024-08-06,00:14:14.000,219,10974800,13045,0,1722903253,13047.673639199995,47.63301528000011,53506.908583920005 2024-08-06,00:14:15.000,219,10974839,13125,0,1722903254,13047.633221339995,47.62596615000075,53506.95050664001 2024-08-06,00:14:16.000,219,10974812,13005,0,1722903255,13047.572594549994,47.67531006000354,53506.859674080006 2024-08-06,00:14:17.000,219,10974814,13205,0,1722903256,13047.55912192999,47.6823591900029,53506.82473848 2024-08-06,00:14:18.000,219,10974840,12765,0,1722903257,13047.525440379999,47.67531006000354,53506.82473848 2024-08-06,00:14:19.000,219,10974785,12725,0,1722903258,13047.532176689994,47.68940832000226,53506.81775136 2024-08-06,00:14:20.000,219,10974816,12845,0,1722903259,13047.505231449999,47.67531006000354,53506.83172560001 2024-08-06,00:14:21.000,219,10974797,12605,0,1722903260,13047.485022519999,47.69645745000162,53506.82473848 2024-08-06,00:14:22.000,219,10974877,12845,0,1722903261,13047.525440379999,47.710555710000335,53506.7269188 2024-08-06,00:14:23.000,219,10974805,12965,0,1722903262,13047.47828620999,47.717604839999694,53506.78281576001 2024-08-06,00:14:24.000,219,10974806,12965,0,1722903263,13047.458077279989,47.710555710000335,53506.73390592001 2024-08-06,00:14:25.000,219,10974792,12765,0,1722903264,13047.451340969994,47.703506580000976,53506.66403472001 2024-08-06,00:14:26.000,219,10974808,12965,0,1722903265,13047.431132039994,47.710555710000335,53506.69897032 2024-08-06,00:14:27.000,219,10974849,12845,0,1722903266,13047.417659419989,47.703506580000976,53506.65006048 2024-08-06,00:14:28.000,219,10974881,12925,0,1722903267,13047.410923109994,47.69645745000162,53506.58018928 2024-08-06,00:14:29.000,219,10974817,12965,0,1722903268,13047.417659419989,47.73170309999841,53506.53826656 2024-08-06,00:14:30.000,219,10974787,12885,0,1722903269,13047.410923109994,47.74580136000441,53506.5522408 2024-08-06,00:14:31.000,219,10974800,12885,0,1722903270,13047.350296319994,47.752850490003766,53506.5522408 2024-08-06,00:14:32.000,219,10974831,12805,0,1722903271,13047.377241559989,47.78809614000056,53506.503330960004 2024-08-06,00:14:33.000,219,10974808,12885,0,1722903272,13047.404186799999,47.77399788000184,53506.47538248001 2024-08-06,00:14:34.000,219,10974804,13005,0,1722903273,13047.383977869998,47.816292659998,53506.47538248001 2024-08-06,00:14:35.000,219,10974848,13005,0,1722903274,13047.390714179994,47.85153831000207,53506.454421120005 2024-08-06,00:14:36.000,219,10974797,12805,0,1722903275,13047.343560009998,47.86563657000079,53506.39852416001 2024-08-06,00:14:37.000,219,10974784,12845,0,1722903276,13047.336823699989,47.87973482999951,53506.39852416001 2024-08-06,00:14:38.000,219,10974803,12605,0,1722903277,13047.330087389993,47.90088222000486,53506.36358856 2024-08-06,00:14:39.000,219,10974787,13005,0,1722903278,13047.330087389993,47.95727525999973,53506.3426272 2024-08-06,00:14:40.000,219,10974791,12965,0,1722903279,13047.289669529993,48.01366830000188,53506.335640080004 2024-08-06,00:14:41.000,219,10974829,12925,0,1722903280,13047.262724289998,48.01366830000188,53506.24480752 2024-08-06,00:14:42.000,219,10974804,12605,0,1722903281,13047.255987979988,48.0277665600006,53506.30070448001 2024-08-06,00:14:43.000,219,10974791,13205,0,1722903282,13047.229042739993,48.02071743000124,53506.272756 2024-08-06,00:14:44.000,219,10974800,12925,0,1722903283,13047.249251669993,48.08415960000275,53506.23083328001 2024-08-06,00:14:45.000,219,10974830,13165,0,1722903284,13047.222306429998,48.168749160002335,53506.19589768 2024-08-06,00:14:46.000,219,10974818,13005,0,1722903285,13047.208833809993,48.18284742000105,53506.237820400005 2024-08-06,00:14:47.000,219,10974826,12685,0,1722903286,13047.208833809993,48.175798290001694,53506.18192344001 2024-08-06,00:14:48.000,219,10974849,12845,0,1722903287,13047.181888569998,48.21809306999785,53506.098078 2024-08-06,00:14:49.000,219,10974828,12765,0,1722903288,13047.175152260003,48.26038785000128,53506.12602648 2024-08-06,00:14:50.000,219,10974806,12805,0,1722903289,13047.154943330002,48.28153523999936,53506.09109088001 2024-08-06,00:14:51.000,219,10974840,12525,0,1722903290,13047.168415949993,48.27448611,53506.08410376 2024-08-06,00:14:52.000,219,10974782,12805,0,1722903291,13047.175152260003,48.32383002000279,53506.021219680006 2024-08-06,00:14:53.000,219,10974772,12765,0,1722903292,13047.101052849997,48.337928280001506,53506.04218104001 2024-08-06,00:14:54.000,219,10974829,12885,0,1722903293,13047.154943330002,48.3731739299983,53506.000258320004 2024-08-06,00:14:55.000,219,10974802,12765,0,1722903294,13047.114525470002,48.344977410000865,53505.96532272001 2024-08-06,00:14:56.000,219,10974797,12765,0,1722903295,13047.101052849997,48.3731739299983,53505.972309840006 2024-08-06,00:14:57.000,219,10974829,12965,0,1722903296,13047.121261779997,48.359075669999584,53506.000258320004 2024-08-06,00:14:58.000,219,10974769,13125,0,1722903297,13047.094316540002,48.36612479999894,53506.0282068 2024-08-06,00:14:59.000,219,10974819,12885,0,1722903298,13047.047162369992,48.36612479999894,53505.94436136001 2024-08-06,00:15:00.000,219,10974828,13045,0,1722903299,13047.087580229992,48.42251784000109,53505.93038712 2024-08-06,00:15:01.000,219,10974793,12885,0,1722903300,13047.107789159993,48.45071435999853,53505.94436136001 2024-08-06,00:15:02.000,219,10974793,12685,0,1722903301,13047.087580229992,48.3731739299983,53505.9583356 2024-08-06,00:15:03.000,219,10974774,13085,0,1722903302,13047.060634989997,48.40841958000237,53505.91641288 2024-08-06,00:15:04.000,219,10974834,12925,0,1722903303,13047.047162369992,48.394321320003655,53505.89545152001 2024-08-06,00:15:05.000,219,10974841,12965,0,1722903304,13047.053898680002,48.40841958000237,53505.84654168001 2024-08-06,00:15:06.000,219,10974819,13125,0,1722903305,13046.986535579992,48.38022305999766,53505.853528800006 2024-08-06,00:15:07.000,219,10974831,13005,0,1722903306,13046.979799269997,48.352026540000224,53505.87449016001 2024-08-06,00:15:08.000,219,10974819,13005,0,1722903307,13046.952854030002,48.387272190004296,53505.84654168001 2024-08-06,00:15:09.000,219,10974792,12845,0,1722903308,13046.919172479997,48.41546871000173,53505.84654168001 2024-08-06,00:15:10.000,219,10974805,12925,0,1722903309,13046.925908789992,48.42251784000109,53505.902438640005 2024-08-06,00:15:11.000,219,10974799,12845,0,1722903310,13046.858545689996,48.394321320003655,53505.79763184001 2024-08-06,00:15:12.000,219,10974780,13005,0,1722903311,13046.845073069991,48.401370450003014,53505.804618960006 2024-08-06,00:15:13.000,219,10974836,13085,0,1722903312,13046.858545689996,48.42956697000045,53505.804618960006 2024-08-06,00:15:14.000,219,10974833,12965,0,1722903313,13046.818127829996,48.42956697000045,53505.79064472 2024-08-06,00:15:15.000,219,10974765,12605,0,1722903314,13046.851809380001,48.47186175000388,53505.79763184001 2024-08-06,00:15:16.000,219,10974788,12925,0,1722903315,13046.818127829996,48.44366522999917,53505.8185932 2024-08-06,00:15:17.000,219,10974779,12765,0,1722903316,13046.824864139991,48.47891088000324,53505.79064472 2024-08-06,00:15:18.000,219,10974780,12805,0,1722903317,13046.797918899996,48.50710740000068,53505.76968336 2024-08-06,00:15:19.000,219,10974838,12925,0,1722903318,13046.797918899996,48.50005827000132,53505.79763184001 2024-08-06,00:15:20.000,219,10974762,12765,0,1722903319,13046.777709969996,48.54235305000475,53505.74173488 2024-08-06,00:15:21.000,219,10974814,12805,0,1722903320,13046.77097366,48.521205659999396,53505.748722 2024-08-06,00:15:22.000,219,10974817,13045,0,1722903321,13046.77097366,48.54235305000475,53505.75570912001 2024-08-06,00:15:23.000,219,10974775,13005,0,1722903322,13046.71034687,48.55645131000347,53505.734747760005 2024-08-06,00:15:24.000,219,10974751,13125,0,1722903323,13046.723819489991,48.55645131000347,53505.62295384 2024-08-06,00:15:25.000,219,10974782,13005,0,1722903324,13046.7305558,48.535303919998114,53505.636928080006 2024-08-06,00:15:26.000,219,10974838,13285,0,1722903325,13046.703610559991,48.54235305000475,53505.636928080006 2024-08-06,00:15:27.000,219,10974794,12925,0,1722903326,13046.717083179996,48.584647830000904,53505.615966720005 2024-08-06,00:15:28.000,219,10974799,12885,0,1722903327,13046.717083179996,48.577598700001545,53505.62994096001 2024-08-06,00:15:29.000,219,10974778,13005,0,1722903328,13046.69013794,48.570549570002186,53505.567056880005 2024-08-06,00:15:30.000,219,10974796,12845,0,1722903329,13046.66319269999,48.577598700001545,53505.59500536 2024-08-06,00:15:31.000,219,10974772,12725,0,1722903330,13046.64972008,48.570549570002186,53505.58801824001 2024-08-06,00:15:32.000,219,10974863,13085,0,1722903331,13046.58909329,48.59169696000026,53505.58103112 2024-08-06,00:15:33.000,219,10974850,13005,0,1722903332,13046.595829599995,48.61284434999834,53505.58103112 2024-08-06,00:15:34.000,219,10974806,12885,0,1722903333,13046.54867543,48.59874608999962,53505.56006976001 2024-08-06,00:15:35.000,219,10974862,12965,0,1722903334,13046.5284665,48.626942610004335,53505.56006976001 2024-08-06,00:15:36.000,219,10974797,13005,0,1722903335,13046.48804864,48.67628651999985,53505.53212128 2024-08-06,00:15:37.000,219,10974841,13045,0,1722903336,13046.48804864,48.697433909997926,53505.53212128 2024-08-06,00:15:38.000,219,10974810,12805,0,1722903337,13046.42068553999,48.71153217000392,53505.46225008001 2024-08-06,00:15:39.000,219,10974795,12965,0,1722903338,13046.42068553999,48.697433909997926,53505.497185680004 2024-08-06,00:15:40.000,219,10974782,12805,0,1722903339,13046.40721292,48.69038477999857,53505.469237200006 2024-08-06,00:15:41.000,219,10974826,12725,0,1722903340,13046.34658613,48.71153217000392,53505.38539176 2024-08-06,00:15:42.000,219,10974805,12845,0,1722903341,13046.27922302999,48.746777820000716,53505.44128872001 2024-08-06,00:15:43.000,219,10974844,13165,0,1722903342,13046.27922302999,48.78907260000415,53505.38539176 2024-08-06,00:15:44.000,219,10974800,13085,0,1722903343,13046.232068859994,48.76792520999879,53505.48321144 2024-08-06,00:15:45.000,219,10974819,13125,0,1722903344,13046.191650999994,48.760876079999434,53505.44128872001 2024-08-06,00:15:46.000,219,10974810,12885,0,1722903345,13046.157969449989,48.796121730003506,53505.37840464 2024-08-06,00:15:47.000,219,10974820,12805,0,1722903346,13046.124287899998,48.78907260000415,53505.39237888001 2024-08-06,00:15:48.000,219,10974828,13325,0,1722903347,13046.110815279993,48.84546563999902,53505.44128872001 2024-08-06,00:15:49.000,219,10974864,12645,0,1722903348,13046.056924799988,48.796121730003506,53505.41334024 2024-08-06,00:15:50.000,219,10974838,12965,0,1722903349,13046.029979559993,48.82431825000094,53505.39237888001 2024-08-06,00:15:51.000,219,10974803,12965,0,1722903350,13045.962616459998,48.83841650999966,53505.32250768001 2024-08-06,00:15:52.000,219,10974799,12845,0,1722903351,13045.955880150002,48.84546563999902,53505.399366000005 2024-08-06,00:15:53.000,219,10974794,12845,0,1722903352,13045.915462290002,48.85956389999774,53505.37840464 2024-08-06,00:15:54.000,219,10974768,12805,0,1722903353,13045.895253360002,48.87366216000373,53505.34346904001 2024-08-06,00:15:55.000,219,10974761,13125,0,1722903354,13045.834626570002,48.88071129000309,53505.29455920001 2024-08-06,00:15:56.000,219,10974789,12845,0,1722903355,13045.800945019997,48.90890781000053,53505.280584960004 2024-08-06,00:15:57.000,219,10974833,12685,0,1722903356,13045.767263469992,48.90185868000117,53505.25263648001 2024-08-06,00:15:58.000,219,10974821,12805,0,1722903357,13045.760527159997,48.91595693999989,53505.3644304 2024-08-06,00:15:59.000,219,10974861,12925,0,1722903358,13045.747054539992,48.95120259000396,53505.30853344 2024-08-06,00:16:00.000,219,10974798,12845,0,1722903359,13045.753790850002,48.96530085000268,53505.28757208 2024-08-06,00:16:01.000,219,10974834,13085,0,1722903360,13045.686427749992,48.95120259000396,53505.231675120005 2024-08-06,00:16:02.000,219,10974846,12725,0,1722903361,13045.672955130001,49.00759562999883,53505.25263648001 2024-08-06,00:16:03.000,219,10974821,13005,0,1722903362,13045.659482509996,49.021693890004826,53505.231675120005 2024-08-06,00:16:04.000,219,10974874,12925,0,1722903363,13045.686427749992,49.06398867000098,53505.24564936 2024-08-06,00:16:05.000,219,10974834,13125,0,1722903364,13045.706636679992,49.021693890004826,53505.24564936 2024-08-06,00:16:06.000,219,10974785,12765,0,1722903365,13045.652746200001,49.04989041000226,53505.22468800001 2024-08-06,00:16:07.000,219,10974800,12885,0,1722903366,13045.720109299997,49.10628345000441,53505.22468800001 2024-08-06,00:16:08.000,219,10974798,12725,0,1722903367,13045.720109299997,49.14152910000121,53505.182765280006 2024-08-06,00:16:09.000,219,10974837,12765,0,1722903368,13045.706636679992,49.14152910000121,53505.17577816001 2024-08-06,00:16:10.000,219,10974778,12765,0,1722903369,13045.720109299997,49.155627359999926,53505.17577816001 2024-08-06,00:16:11.000,219,10974829,13085,0,1722903370,13045.713372990002,49.19792214000336,53505.14084256 2024-08-06,00:16:12.000,219,10974874,12885,0,1722903371,13045.672955130001,49.19792214000336,53505.182765280006 2024-08-06,00:16:13.000,219,10974803,12885,0,1722903372,13045.646009889992,49.190873010004,53505.14084256 2024-08-06,00:16:14.000,219,10974793,12845,0,1722903373,13045.571910480001,49.25431517999823,53505.22468800001 2024-08-06,00:16:15.000,219,10974767,12805,0,1722903374,13045.598855719996,49.28251170000294,53505.20372664001 2024-08-06,00:16:16.000,219,10974805,13005,0,1722903375,13045.524756309991,49.3248064799991,53505.20372664001 2024-08-06,00:16:17.000,219,10974797,12965,0,1722903376,13045.53149262,49.35300300000381,53505.20372664001 2024-08-06,00:16:18.000,219,10974814,12925,0,1722903377,13045.457393209996,49.35300300000381,53505.1897524 2024-08-06,00:16:19.000,219,10974814,12965,0,1722903378,13045.40350272999,49.36710126000253,53505.15481680001 2024-08-06,00:16:20.000,219,10974755,12925,0,1722903379,13045.356348559995,49.381199520001246,53505.161803920004 2024-08-06,00:16:21.000,219,10974819,12965,0,1722903380,13045.275512839995,49.430543430004036,53505.14084256 2024-08-06,00:16:22.000,219,10974806,12565,0,1722903381,13045.2485676,49.5010347300049,53505.161803920004 2024-08-06,00:16:23.000,219,10974848,12925,0,1722903382,13045.22835867,49.5362803800017,53505.15481680001 2024-08-06,00:16:24.000,219,10974796,13045,0,1722903383,13045.18120449999,49.52218212000298,53505.17577816001 2024-08-06,00:16:25.000,219,10974814,12765,0,1722903384,13045.154259259994,49.5362803800017,53505.15481680001 2024-08-06,00:16:26.000,219,10974783,12685,0,1722903385,13045.10036877999,49.55037864000042,53505.12686832001 2024-08-06,00:16:27.000,219,10974795,13045,0,1722903386,13045.073423539994,49.55037864000042,53505.17577816001 2024-08-06,00:16:28.000,219,10974835,13325,0,1722903387,13045.012796749994,49.5362803800017,53505.12686832001 2024-08-06,00:16:29.000,219,10974804,13085,0,1722903388,13044.992587819994,49.55742776999978,53505.16879104 2024-08-06,00:16:30.000,219,10974767,12845,0,1722903389,13044.958906269989,49.613820810001926,53505.112894080004 2024-08-06,00:16:31.000,219,10974799,12725,0,1722903390,13044.891543169993,49.58562429000449,53505.112894080004 2024-08-06,00:16:32.000,219,10974870,13005,0,1722903391,13044.891543169993,49.59267342000385,53505.112894080004 2024-08-06,00:16:33.000,219,10974784,12765,0,1722903392,13044.837652689988,49.627919070000644,53505.112894080004 2024-08-06,00:16:34.000,219,10974786,12845,0,1722903393,13044.797234829988,49.613820810001926,53505.063984240005 2024-08-06,00:16:35.000,219,10974832,13125,0,1722903394,13044.797234829988,49.6349682,53505.12686832001 2024-08-06,00:16:36.000,219,10974778,12925,0,1722903395,13044.783762209998,49.663164720004715,53505.112894080004 2024-08-06,00:16:37.000,219,10974827,12845,0,1722903396,13044.756816970003,49.670213850004075,53505.07097136 2024-08-06,00:16:38.000,219,10974808,12845,0,1722903397,13044.655772320002,49.670213850004075,53505.09193272 2024-08-06,00:16:39.000,219,10974790,13005,0,1722903398,13044.642299699997,49.65611558999808,53505.02206152 2024-08-06,00:16:40.000,219,10974758,12965,0,1722903399,13044.588409219992,49.69841037000151,53504.9801388 2024-08-06,00:16:41.000,219,10974825,12885,0,1722903400,13044.507573499992,49.71250863000023,53505.04302288 2024-08-06,00:16:42.000,219,10974828,12685,0,1722903401,13044.446946709992,49.70545950000087,53504.95917744001 2024-08-06,00:16:43.000,219,10974825,12765,0,1722903402,13044.446946709992,49.740705149997666,53504.9801388 2024-08-06,00:16:44.000,219,10974790,12885,0,1722903403,13044.393056230001,49.69136124000215,53504.95917744001 2024-08-06,00:16:45.000,219,10974803,12965,0,1722903404,13044.33242944,49.76185254000302,53504.95219032 2024-08-06,00:16:46.000,219,10974789,12925,0,1722903405,13044.298747889996,49.77595080000174,53504.95917744001 2024-08-06,00:16:47.000,219,10974860,12965,0,1722903406,13044.21117586,49.790049060000456,53504.97315168 2024-08-06,00:16:48.000,219,10974815,13005,0,1722903407,13044.19096693,49.81119644999853,53504.88930624001 2024-08-06,00:16:49.000,219,10974781,13165,0,1722903408,13044.16402168999,49.82529471000453,53504.945203200004 2024-08-06,00:16:50.000,219,10974813,12965,0,1722903409,13044.12360382999,49.82529471000453,53504.90328048 2024-08-06,00:16:51.000,219,10974799,12725,0,1722903410,13044.06971335,49.853491230001964,53504.9102676 2024-08-06,00:16:52.000,219,10974768,12885,0,1722903411,13044.00908656,49.86054036000132,53504.88930624001 2024-08-06,00:16:53.000,219,10974809,13165,0,1722903412,13043.955196079994,49.8816877499994,53504.86834488001 2024-08-06,00:16:54.000,219,10974764,12885,0,1722903413,13043.92825084,49.92398253000283,53504.90328048 2024-08-06,00:16:55.000,219,10974802,12765,0,1722903414,13043.894569289994,49.93103166000219,53504.945203200004 2024-08-06,00:16:56.000,219,10974842,12725,0,1722903415,13043.874360359994,49.95217905000027,53504.91725472001 2024-08-06,00:16:57.000,219,10974823,12805,0,1722903416,13043.813733569994,49.95922817999963,53504.9102676 2024-08-06,00:16:58.000,219,10974843,12845,0,1722903417,13043.753106779994,49.9944738300037,53504.86834488001 2024-08-06,00:16:59.000,219,10974816,12685,0,1722903418,13043.739634159989,49.973326439998345,53504.84039640001 2024-08-06,00:17:00.000,219,10974789,13125,0,1722903419,13043.719425229989,50.00152296000306,53504.847383520006 2024-08-06,00:17:01.000,219,10974848,12765,0,1722903420,13043.705952609998,50.05086686999857,53504.875332 2024-08-06,00:17:02.000,219,10974825,12765,0,1722903421,13043.645325819998,50.04381773999921,53504.86135776 2024-08-06,00:17:03.000,219,10974814,12965,0,1722903422,13043.604907959998,50.064965130004566,53504.81244792 2024-08-06,00:17:04.000,219,10974768,12645,0,1722903423,13043.544281169998,50.079063390003284,53504.798473680006 2024-08-06,00:17:05.000,219,10974828,12805,0,1722903424,13043.490390689993,50.10725991000072,53504.798473680006 2024-08-06,00:17:06.000,219,10974863,12765,0,1722903425,13043.476918070002,50.12135816999944,53504.85437064 2024-08-06,00:17:07.000,219,10974852,12885,0,1722903426,13043.416291280002,50.14250556000479,53504.826422160004 2024-08-06,00:17:08.000,219,10974810,12885,0,1722903427,13043.362400799997,50.15660382000351,53504.81943504001 2024-08-06,00:17:09.000,219,10974820,13085,0,1722903428,13043.362400799997,50.1284072999988,53504.74257672 2024-08-06,00:17:10.000,219,10974818,12925,0,1722903429,13043.281565079997,50.14955469000415,53504.77052520001 2024-08-06,00:17:11.000,219,10974871,12925,0,1722903430,13043.227674599992,50.13545642999816,53504.728602480005 2024-08-06,00:17:12.000,219,10974808,13085,0,1722903431,13043.234410910001,50.17070208000223,53504.728602480005 2024-08-06,00:17:13.000,219,10974808,12965,0,1722903432,13043.193993050001,50.18480034000095,53504.76353808 2024-08-06,00:17:14.000,219,10974837,12925,0,1722903433,13043.180520429996,50.19184947000031,53504.76353808 2024-08-06,00:17:15.000,219,10974779,12805,0,1722903434,13043.119893639996,50.212996859998384,53504.77052520001 2024-08-06,00:17:16.000,219,10974884,12965,0,1722903435,13043.079475779996,50.19184947000031,53504.71462824 2024-08-06,00:17:17.000,219,10974836,12645,0,1722903436,13043.039057919996,50.22004598999774,53504.6657184 2024-08-06,00:17:18.000,219,10974792,12965,0,1722903437,13042.99190375,50.22709512000438,53504.658731280004 2024-08-06,00:17:19.000,219,10974868,13045,0,1722903438,13042.95148589,50.248242510002456,53504.630782800006 2024-08-06,00:17:20.000,219,10974759,12965,0,1722903439,13042.94474957999,50.262340770001174,53504.679692640006 2024-08-06,00:17:21.000,219,10974832,13045,0,1722903440,13042.85044124,50.23414425000374,53504.54693736 2024-08-06,00:17:22.000,219,10974832,13165,0,1722903441,13042.857177549995,50.29758641999797,53504.58886008 2024-08-06,00:17:23.000,219,10974866,13005,0,1722903442,13042.857177549995,50.304635550004605,53504.560911600005 2024-08-06,00:17:24.000,219,10974846,13205,0,1722903443,13042.816759689995,50.304635550004605,53504.63776992 2024-08-06,00:17:25.000,219,10974796,12965,0,1722903444,13042.776341829995,50.29758641999797,53504.512001760006 2024-08-06,00:17:26.000,219,10974814,12805,0,1722903445,13042.78981445,50.31873381000332,53504.560911600005 2024-08-06,00:17:27.000,219,10974838,13045,0,1722903446,13042.76960552,50.32578294000268,53504.5958472 2024-08-06,00:17:28.000,219,10974818,12965,0,1722903447,13042.78981445,50.311684680003964,53504.53995024 2024-08-06,00:17:29.000,219,10974819,12925,0,1722903448,13042.78307813999,50.3398812000014,53504.512001760006 2024-08-06,00:17:30.000,219,10974808,12765,0,1722903449,13042.74266027999,50.34693033000076,53504.51898888 2024-08-06,00:17:31.000,219,10974835,12765,0,1722903450,13042.70897873,50.36807771999884,53504.512001760006 2024-08-06,00:17:32.000,219,10974832,13125,0,1722903451,13042.6887698,50.39627424000355,53504.50501464001 2024-08-06,00:17:33.000,219,10974827,12925,0,1722903452,13042.6887698,50.36102858999948,53504.51898888 2024-08-06,00:17:34.000,219,10974799,12765,0,1722903453,13042.735923969994,50.38922511000419,53504.48405328001 2024-08-06,00:17:35.000,219,10974803,12925,0,1722903454,13042.72245134999,50.38922511000419,53504.54693736 2024-08-06,00:17:36.000,219,10974793,12925,0,1722903455,13042.6887698,50.38217598000483,53504.49802752 2024-08-06,00:17:37.000,219,10974835,12925,0,1722903456,13042.6887698,50.41742163000163,53504.50501464001 2024-08-06,00:17:38.000,219,10974794,12765,0,1722903457,13042.62140669999,50.480863800003135,53504.47007904 2024-08-06,00:17:39.000,219,10974800,12925,0,1722903458,13042.634879319994,50.45266727999842,53504.47706616 2024-08-06,00:17:40.000,219,10974807,12765,0,1722903459,13042.634879319994,50.473814670003776,53504.463091920006 2024-08-06,00:17:41.000,219,10974802,12845,0,1722903460,13042.574252529994,50.480863800003135,53504.47706616 2024-08-06,00:17:42.000,219,10974816,12765,0,1722903461,13042.560779909989,50.473814670003776,53504.463091920006 2024-08-06,00:17:43.000,219,10974794,13005,0,1722903462,13042.527098359998,50.49496206000185,53504.463091920006 2024-08-06,00:17:44.000,219,10974856,12925,0,1722903463,13042.506889429998,50.50201119000121,53504.442130560004 2024-08-06,00:17:45.000,219,10974804,12965,0,1722903464,13042.473207879993,50.551355100004,53504.40020784 2024-08-06,00:17:46.000,219,10974812,12845,0,1722903465,13042.439526329988,50.57955162000144,53504.4211692 2024-08-06,00:17:47.000,219,10974834,12965,0,1722903466,13042.358690609988,50.57250249000208,53504.42815632 2024-08-06,00:17:48.000,219,10974824,12605,0,1722903467,13042.331745369993,50.607748139998876,53504.44911768 2024-08-06,00:17:49.000,219,10974811,12765,0,1722903468,13042.311536439993,50.5866007500008,53504.33732376001 2024-08-06,00:17:50.000,219,10974829,13085,0,1722903469,13042.298063820002,50.57955162000144,53504.33732376001 2024-08-06,00:17:51.000,219,10974832,13125,0,1722903470,13042.183546549997,50.55840423000336,53504.24649120001 2024-08-06,00:17:52.000,219,10974809,12885,0,1722903471,13042.149864999992,50.62184640000487,53504.323349520004 2024-08-06,00:17:53.000,219,10974800,12845,0,1722903472,13042.116183450002,50.62184640000487,53504.323349520004 2024-08-06,00:17:54.000,219,10974834,12805,0,1722903473,13042.062292969997,50.62889553000423,53504.30937528 2024-08-06,00:17:55.000,219,10974837,12885,0,1722903474,13042.055556660001,50.6852885699991,53504.274439680004 2024-08-06,00:17:56.000,219,10974838,12765,0,1722903475,13042.001666179996,50.62889553000423,53504.225529840005 2024-08-06,00:17:57.000,219,10974864,12925,0,1722903476,13041.961248319996,50.650042920002306,53504.23251696 2024-08-06,00:17:58.000,219,10974773,12925,0,1722903477,13041.887148909991,50.657092050001665,53504.21854272001 2024-08-06,00:17:59.000,219,10974829,12685,0,1722903478,13041.83325843,50.69233769999846,53504.176620000006 2024-08-06,00:18:00.000,219,10974831,12805,0,1722903479,13041.846731049991,50.63594466000359,53504.19758136001 2024-08-06,00:18:01.000,219,10974863,12925,0,1722903480,13041.75242271,50.62889553000423,53504.18360712 2024-08-06,00:18:02.000,219,10974855,12965,0,1722903481,13041.72547746999,50.63594466000359,53504.18360712 2024-08-06,00:18:03.000,219,10974860,12925,0,1722903482,13041.70526853999,50.62184640000487,53504.155658640004 2024-08-06,00:18:04.000,219,10974832,12925,0,1722903483,13041.678323299995,50.62889553000423,53504.08578744 2024-08-06,00:18:05.000,219,10974876,13045,0,1722903484,13041.59075127,50.614797269998235,53504.09277456 2024-08-06,00:18:06.000,219,10974854,12925,0,1722903485,13041.60422388999,50.607748139998876,53504.09976168001 2024-08-06,00:18:07.000,219,10974842,13045,0,1722903486,13041.536860789995,50.62184640000487,53504.06482608 2024-08-06,00:18:08.000,219,10974832,12685,0,1722903487,13041.50317923999,50.57955162000144,53504.08578744 2024-08-06,00:18:09.000,219,10974876,12605,0,1722903488,13041.46276137999,50.5866007500008,53504.04386472 2024-08-06,00:18:10.000,219,10974849,12845,0,1722903489,13041.456025069994,50.62184640000487,53504.00194200001 2024-08-06,00:18:11.000,219,10974838,13045,0,1722903490,13041.354980419994,50.5866007500008,53504.01591624 2024-08-06,00:18:12.000,219,10974813,12925,0,1722903491,13041.368453039999,50.57955162000144,53504.02290336 2024-08-06,00:18:13.000,219,10974862,12965,0,1722903492,13041.314562559994,50.56545336000272,53503.939057920004 2024-08-06,00:18:14.000,219,10974863,13005,0,1722903493,13041.280881009989,50.57955162000144,53504.00194200001 2024-08-06,00:18:15.000,219,10974800,12925,0,1722903494,13041.280881009989,50.55840423000336,53503.9670064 2024-08-06,00:18:16.000,219,10974880,13085,0,1722903495,13041.220254219988,50.55840423000336,53503.91809656 2024-08-06,00:18:17.000,219,10974825,12965,0,1722903496,13041.226990529998,50.57955162000144,53503.8971352 2024-08-06,00:18:18.000,219,10974869,12885,0,1722903497,13041.132682189993,50.614797269998235,53503.8971352 2024-08-06,00:18:19.000,219,10974861,13005,0,1722903498,13041.112473259993,50.57250249000208,53503.86918672 2024-08-06,00:18:20.000,219,10974858,13005,0,1722903499,13041.092264329993,50.607748139998876,53503.890148080005 2024-08-06,00:18:21.000,219,10974827,12845,0,1722903500,13041.078791710002,50.59364988000016,53503.85521248 2024-08-06,00:18:22.000,219,10974854,13285,0,1722903501,13041.078791710002,50.59364988000016,53503.841238240006 2024-08-06,00:18:23.000,219,10974868,12765,0,1722903502,13041.011428609992,50.57955162000144,53503.81328976001 2024-08-06,00:18:24.000,219,10974832,13085,0,1722903503,13041.004692299997,50.59364988000016,53503.827264 2024-08-06,00:18:25.000,219,10974803,12925,0,1722903504,13041.018164920002,50.607748139998876,53503.7573928 2024-08-06,00:18:26.000,219,10974860,12885,0,1722903505,13040.997955990002,50.600699009999516,53503.7573928 2024-08-06,00:18:27.000,219,10974819,12805,0,1722903506,13040.971010749992,50.56545336000272,53503.771367040004 2024-08-06,00:18:28.000,219,10974853,12845,0,1722903507,13040.944065509997,50.551355100004,53503.72944432 2024-08-06,00:18:29.000,219,10974851,13125,0,1722903508,13040.944065509997,50.53725683999801,53503.65957312 2024-08-06,00:18:30.000,219,10974810,12925,0,1722903509,13040.950801819992,50.5866007500008,53503.63861176 2024-08-06,00:18:31.000,219,10974851,12765,0,1722903510,13040.849757169992,50.54430597000464,53503.624637520006 2024-08-06,00:18:32.000,219,10974900,13005,0,1722903511,13040.829548239992,50.51610944999993,53503.63162464 2024-08-06,00:18:33.000,219,10974850,12765,0,1722903512,13040.829548239992,50.473814670003776,53503.63162464 2024-08-06,00:18:34.000,219,10974851,12805,0,1722903513,13040.809339309992,50.46676554000442,53503.63861176 2024-08-06,00:18:35.000,219,10974822,12885,0,1722903514,13040.762185139996,50.473814670003776,53503.57572768001 2024-08-06,00:18:36.000,219,10974900,13125,0,1722903515,13040.768921449991,50.424470760000986,53503.59668904001 2024-08-06,00:18:37.000,219,10974852,12925,0,1722903516,13040.741976209996,50.45266727999842,53503.56874056 2024-08-06,00:18:38.000,219,10974864,12925,0,1722903517,13040.715030970001,50.39627424000355,53503.603676160004 2024-08-06,00:18:39.000,219,10974883,12925,0,1722903518,13040.667876799991,50.38922511000419,53503.56874056 2024-08-06,00:18:40.000,219,10974866,13205,0,1722903519,13040.647667869991,50.38922511000419,53503.554766320005 2024-08-06,00:18:41.000,219,10974831,12965,0,1722903520,13040.61398632,50.36102858999948,53503.505856480006 2024-08-06,00:18:42.000,219,10974865,12885,0,1722903521,13040.560095839995,50.36102858999948,53503.47790800001 2024-08-06,00:18:43.000,219,10974912,12885,0,1722903522,13040.52641428999,50.32578294000268,53503.52681784001 2024-08-06,00:18:44.000,219,10974845,13125,0,1722903523,13040.52641428999,50.36807771999884,53503.505856480006 2024-08-06,00:18:45.000,219,10974814,12725,0,1722903524,13040.459051189995,50.33283207000204,53503.44995952001 2024-08-06,00:18:46.000,219,10974835,12885,0,1722903525,13040.45231488,50.304635550004605,53503.47790800001 2024-08-06,00:18:47.000,219,10974845,13045,0,1722903526,13040.39168809,50.28348815999925,53503.456946640006 2024-08-06,00:18:48.000,219,10974837,13285,0,1722903527,13040.42536963999,50.26938990000053,53503.435985280004 2024-08-06,00:18:49.000,219,10974866,12965,0,1722903528,13040.40516070999,50.29053728999861,53503.47790800001 2024-08-06,00:18:50.000,219,10974887,12845,0,1722903529,13040.337797609995,50.262340770001174,53503.46393376 2024-08-06,00:18:51.000,219,10974841,12965,0,1722903530,13040.34453391999,50.2411933800031,53503.44995952001 2024-08-06,00:18:52.000,219,10974894,12845,0,1722903531,13040.35127023,50.23414425000374,53503.435985280004 2024-08-06,00:18:53.000,219,10974863,13165,0,1722903532,13040.317588679995,50.23414425000374,53503.39406256 2024-08-06,00:18:54.000,219,10974808,13125,0,1722903533,13040.31085237,50.22004598999774,53503.38008832001 2024-08-06,00:18:55.000,219,10974854,12845,0,1722903534,13040.277170819994,50.262340770001174,53503.42201104 2024-08-06,00:18:56.000,219,10974845,12725,0,1722903535,13040.30411605999,50.212996859998384,53503.42201104 2024-08-06,00:18:57.000,219,10974824,13125,0,1722903536,13040.29064344,50.205947729999025,53503.40104968 2024-08-06,00:18:58.000,219,10974816,12885,0,1722903537,13040.297379749994,50.212996859998384,53503.40104968 2024-08-06,00:18:59.000,219,10974829,12845,0,1722903538,13040.24348926999,50.198898599999666,53503.40803680001 2024-08-06,00:19:00.000,219,10974814,13125,0,1722903539,13040.24348926999,50.16365295000287,53503.387075440005 2024-08-06,00:19:01.000,219,10974866,13125,0,1722903540,13040.216544029994,50.1284072999988,53503.35213984 2024-08-06,00:19:02.000,219,10974863,12765,0,1722903541,13040.236752959994,50.093161650002,53503.35213984 2024-08-06,00:19:03.000,219,10974795,12965,0,1722903542,13040.230016649999,50.10021078000136,53503.35213984 2024-08-06,00:19:04.000,219,10974863,12925,0,1722903543,13040.189598789999,50.11430904000008,53503.32419136 2024-08-06,00:19:05.000,219,10974847,12765,0,1722903544,13040.149180929999,50.093161650002,53503.29624288 2024-08-06,00:19:06.000,219,10974888,12925,0,1722903545,13040.135708309994,50.064965130004566,53503.29624288 2024-08-06,00:19:07.000,219,10974887,12805,0,1722903546,13040.135708309994,50.05086686999857,53503.338165600006 2024-08-06,00:19:08.000,219,10974871,12965,0,1722903547,13040.075081519994,50.022670350001135,53503.268294400004 2024-08-06,00:19:09.000,219,10974833,12765,0,1722903548,13040.081817829989,50.072014260003925,53503.24034592001 2024-08-06,00:19:10.000,219,10974849,12965,0,1722903549,13040.048136279998,50.064965130004566,53503.28226864001 2024-08-06,00:19:11.000,219,10974882,13045,0,1722903550,13040.027927349998,50.036768609999854,53503.25432016 2024-08-06,00:19:12.000,219,10974863,12765,0,1722903551,13039.980773179988,50.00152296000306,53503.219384560005 2024-08-06,00:19:13.000,219,10974868,12965,0,1722903552,13039.974036869993,50.022670350001135,53503.24034592001 2024-08-06,00:19:14.000,219,10974881,12925,0,1722903553,13039.913410079993,50.00152296000306,53503.21239744001 2024-08-06,00:19:15.000,219,10974818,12765,0,1722903554,13039.906673769998,49.9944738300037,53503.24733304 2024-08-06,00:19:16.000,219,10974858,13125,0,1722903555,13039.852783289993,50.00857209000242,53503.1984232 2024-08-06,00:19:17.000,219,10974859,12765,0,1722903556,13039.859519600002,49.95217905000027,53503.219384560005 2024-08-06,00:19:18.000,219,10974843,12965,0,1722903557,13039.852783289993,49.966277309998986,53503.18444896 2024-08-06,00:19:19.000,219,10974821,12885,0,1722903558,13039.792156499992,49.95217905000027,53503.16348760001 2024-08-06,00:19:20.000,219,10974861,12845,0,1722903559,13039.771947569992,49.95217905000027,53503.15650048 2024-08-06,00:19:21.000,219,10974870,12805,0,1722903560,13039.745002329997,49.93808079000155,53503.17746184 2024-08-06,00:19:22.000,219,10974805,12965,0,1722903561,13039.711320779992,49.89578600999812,53503.100603520004 2024-08-06,00:19:23.000,219,10974844,12965,0,1722903562,13039.697848160002,49.95217905000027,53503.10759064 2024-08-06,00:19:24.000,219,10974853,12805,0,1722903563,13039.697848160002,49.89578600999812,53503.10759064 2024-08-06,00:19:25.000,219,10974848,12845,0,1722903564,13039.704584469997,49.93103166000219,53503.121564880006 2024-08-06,00:19:26.000,219,10974856,12645,0,1722903565,13039.684375539997,49.88873687999876,53503.07964216 2024-08-06,00:19:27.000,219,10974860,12965,0,1722903566,13039.724793399997,49.846442100002605,53503.08662928 2024-08-06,00:19:28.000,219,10974831,13045,0,1722903567,13039.697848160002,49.8816877499994,53503.100603520004 2024-08-06,00:19:29.000,219,10974864,12725,0,1722903568,13039.731529709992,49.87463862000004,53503.121564880006 2024-08-06,00:19:30.000,219,10974864,12645,0,1722903569,13039.711320779992,49.88873687999876,53503.06566792 2024-08-06,00:19:31.000,219,10974880,12965,0,1722903570,13039.745002329997,49.90988427000411,53503.07964216 2024-08-06,00:19:32.000,219,10974855,12885,0,1722903571,13039.724793399997,49.89578600999812,53503.121564880006 2024-08-06,00:19:33.000,219,10974874,12885,0,1722903572,13039.718057090002,49.87463862000004,53503.0586808 2024-08-06,00:19:34.000,219,10974872,13045,0,1722903573,13039.697848160002,49.91693340000347,53503.0586808 2024-08-06,00:19:35.000,219,10974914,12805,0,1722903574,13039.677639230002,49.90988427000411,53503.01675808 2024-08-06,00:19:36.000,219,10974804,12925,0,1722903575,13039.697848160002,49.8816877499994,53503.03073232 2024-08-06,00:19:37.000,219,10974845,12965,0,1722903576,13039.724793399997,49.846442100002605,53503.03073232 2024-08-06,00:19:38.000,219,10974807,12965,0,1722903577,13039.718057090002,49.89578600999812,53502.9888096 2024-08-06,00:19:39.000,219,10974865,13125,0,1722903578,13039.684375539997,49.86758949000068,53502.981822480004 2024-08-06,00:19:40.000,219,10974866,13005,0,1722903579,13039.711320779992,49.87463862000004,53503.02374520001 2024-08-06,00:19:41.000,219,10974877,12805,0,1722903580,13039.684375539997,49.846442100002605,53502.953874000006 2024-08-06,00:19:42.000,219,10974837,12965,0,1722903581,13039.745002329997,49.83234384000389,53503.00977096 2024-08-06,00:19:43.000,219,10974839,12885,0,1722903582,13039.751738639992,49.846442100002605,53503.002783840006 2024-08-06,00:19:44.000,219,10974853,13125,0,1722903583,13039.724793399997,49.853491230001964,53502.981822480004 2024-08-06,00:19:45.000,219,10974870,13085,0,1722903584,13039.798892810002,49.81119644999853,53503.002783840006 2024-08-06,00:19:46.000,219,10974802,12725,0,1722903585,13039.758474950002,49.804147319999174,53502.9888096 2024-08-06,00:19:47.000,219,10974795,13085,0,1722903586,13039.839310670002,49.77595080000174,53502.99579672001 2024-08-06,00:19:48.000,219,10974858,13085,0,1722903587,13039.812365429992,49.81824557999789,53503.01675808 2024-08-06,00:19:49.000,219,10974849,12885,0,1722903588,13039.859519600002,49.81824557999789,53502.99579672001 2024-08-06,00:19:50.000,219,10974833,12645,0,1722903589,13039.846046979997,49.804147319999174,53502.97483536001 2024-08-06,00:19:51.000,219,10974823,13005,0,1722903590,13039.819101740002,49.83234384000389,53502.87002856 2024-08-06,00:19:52.000,219,10974868,12685,0,1722903591,13039.893201149993,49.81824557999789,53502.93989976 2024-08-06,00:19:53.000,219,10974844,13285,0,1722903592,13039.920146390003,49.83234384000389,53503.02374520001 2024-08-06,00:19:54.000,219,10974910,12925,0,1722903593,13039.967300559998,49.797098189999815,53503.002783840006 2024-08-06,00:19:55.000,219,10974841,12885,0,1722903594,13039.960564249988,49.804147319999174,53503.04470656001 2024-08-06,00:19:56.000,219,10974887,12965,0,1722903595,13040.007718419998,49.82529471000453,53503.04470656001 2024-08-06,00:19:57.000,219,10974851,12885,0,1722903596,13040.054872589993,49.86054036000132,53503.121564880006 2024-08-06,00:19:58.000,219,10974861,12685,0,1722903597,13040.034663659993,49.81824557999789,53503.06566792 2024-08-06,00:19:59.000,219,10974873,13005,0,1722903598,13040.095290449994,49.846442100002605,53503.100603520004 2024-08-06,00:20:00.000,219,10974882,12885,0,1722903599,13040.115499379994,49.87463862000004,53503.07265504001 2024-08-06,00:20:01.000,219,10974825,13045,0,1722903600,13040.155917239994,49.86054036000132,53503.07265504001 2024-08-06,00:20:02.000,219,10974867,12765,0,1722903601,13040.169389859999,49.846442100002605,53503.051693680005 2024-08-06,00:20:03.000,219,10974879,12685,0,1722903602,13040.196335099994,49.839392970003246,53503.07964216 2024-08-06,00:20:04.000,219,10974849,12805,0,1722903603,13040.24348926999,49.853491230001964,53503.07964216 2024-08-06,00:20:05.000,219,10974851,13085,0,1722903604,13040.24348926999,49.90988427000411,53503.11457776001 2024-08-06,00:20:06.000,219,10974902,12845,0,1722903605,13040.28390712999,49.88873687999876,53503.06566792 2024-08-06,00:20:07.000,219,10974828,12965,0,1722903606,13040.31085237,49.89578600999812,53503.06566792 2024-08-06,00:20:08.000,219,10974825,12725,0,1722903607,13040.358006539995,49.902835140004754,53503.121564880006 2024-08-06,00:20:09.000,219,10974835,13285,0,1722903608,13040.34453391999,49.88873687999876,53503.06566792 2024-08-06,00:20:10.000,219,10974852,12965,0,1722903609,13040.37147916,49.88873687999876,53503.08662928 2024-08-06,00:20:11.000,219,10974847,13005,0,1722903610,13040.36474284999,49.92398253000283,53503.09361640001 2024-08-06,00:20:12.000,219,10974871,13205,0,1722903611,13040.37147916,49.91693340000347,53503.15650048 2024-08-06,00:20:13.000,219,10974905,12925,0,1722903612,13040.39168809,49.95217905000027,53503.16348760001 2024-08-06,00:20:14.000,219,10974803,12725,0,1722903613,13040.38495177999,49.98742470000434,53503.1984232 2024-08-06,00:20:15.000,219,10974891,12965,0,1722903614,13040.418633329995,50.015621220001776,53503.219384560005 2024-08-06,00:20:16.000,219,10974868,12765,0,1722903615,13040.42536963999,50.00857209000242,53503.21239744001 2024-08-06,00:20:17.000,219,10974859,12845,0,1722903616,13040.42536963999,50.036768609999854,53503.219384560005 2024-08-06,00:20:18.000,219,10974854,12645,0,1722903617,13040.418633329995,50.029719480000495,53503.15650048 2024-08-06,00:20:19.000,219,10974862,12885,0,1722903618,13040.438842259995,50.05086686999857,53503.26130728001 2024-08-06,00:20:20.000,219,10974841,13085,0,1722903619,13040.418633329995,50.029719480000495,53503.24733304 2024-08-06,00:20:21.000,219,10974877,12925,0,1722903620,13040.438842259995,50.072014260003925,53503.26130728001 2024-08-06,00:20:22.000,219,10974879,12845,0,1722903621,13040.47252381,50.05086686999857,53503.26130728001 2024-08-06,00:20:23.000,219,10974866,13085,0,1722903622,13040.47252381,50.05791599999793,53503.2333588 2024-08-06,00:20:24.000,219,10974882,12965,0,1722903623,13040.499469049995,50.086112520002644,53503.289255760006 2024-08-06,00:20:25.000,219,10974843,12925,0,1722903624,13040.52641428999,50.10021078000136,53503.24733304 2024-08-06,00:20:26.000,219,10974826,12765,0,1722903625,13040.539886909995,50.12135816999944,53503.338165600006 2024-08-06,00:20:27.000,219,10974853,12965,0,1722903626,13040.51294167,50.10725991000072,53503.30323 2024-08-06,00:20:28.000,219,10974850,13005,0,1722903627,13040.57356846,50.12135816999944,53503.317204240004 2024-08-06,00:20:29.000,219,10974864,12965,0,1722903628,13040.56683214999,50.14955469000415,53503.32419136 2024-08-06,00:20:30.000,219,10974868,13085,0,1722903629,13040.54662321999,50.13545642999816,53503.31021712001 2024-08-06,00:20:31.000,219,10974876,12925,0,1722903630,13040.46578749999,50.14955469000415,53503.31021712001 2024-08-06,00:20:32.000,219,10974820,12845,0,1722903631,13040.560095839995,50.14250556000479,53503.317204240004 2024-08-06,00:20:33.000,219,10974878,13245,0,1722903632,13040.51294167,50.14955469000415,53503.387075440005 2024-08-06,00:20:34.000,219,10974831,12885,0,1722903633,13040.49273274,50.18480034000095,53503.33117848001 2024-08-06,00:20:35.000,219,10974865,12765,0,1722903634,13040.459051189995,50.15660382000351,53503.36611408 2024-08-06,00:20:36.000,219,10974845,12725,0,1722903635,13040.48599642999,50.17070208000223,53503.338165600006 2024-08-06,00:20:37.000,219,10974854,13125,0,1722903636,13040.43210595,50.13545642999816,53503.42899816001 2024-08-06,00:20:38.000,219,10974876,12965,0,1722903637,13040.418633329995,50.11430904000008,53503.38008832001 2024-08-06,00:20:39.000,219,10974854,12765,0,1722903638,13040.41189702,50.13545642999816,53503.36611408 2024-08-06,00:20:40.000,219,10974832,13005,0,1722903639,13040.41189702,50.15660382000351,53503.3731012 2024-08-06,00:20:41.000,219,10974851,12925,0,1722903640,13040.37147916,50.15660382000351,53503.4429724 2024-08-06,00:20:42.000,219,10974876,12885,0,1722903641,13040.32432498999,50.14250556000479,53503.39406256 2024-08-06,00:20:43.000,219,10974885,13005,0,1722903642,13040.297379749994,50.10725991000072,53503.3731012 2024-08-06,00:20:44.000,219,10974826,12885,0,1722903643,13040.29064344,50.198898599999666,53503.387075440005 2024-08-06,00:20:45.000,219,10974894,12925,0,1722903644,13040.24348926999,50.16365295000287,53503.387075440005 2024-08-06,00:20:46.000,219,10974820,13045,0,1722903645,13040.24348926999,50.14955469000415,53503.40104968 2024-08-06,00:20:47.000,219,10974838,12925,0,1722903646,13040.196335099994,50.13545642999816,53503.44995952001 2024-08-06,00:20:48.000,219,10974840,12765,0,1722903647,13040.196335099994,50.17775121000159,53503.40803680001 2024-08-06,00:20:49.000,219,10974822,12965,0,1722903648,13040.169389859999,50.17070208000223,53503.41502392 2024-08-06,00:20:50.000,219,10974873,12845,0,1722903649,13040.115499379994,50.13545642999816,53503.39406256 2024-08-06,00:20:51.000,219,10974829,13005,0,1722903650,13040.162653549989,50.17070208000223,53503.4429724 2024-08-06,00:20:52.000,219,10974866,12965,0,1722903651,13040.155917239994,50.17775121000159,53503.42201104 2024-08-06,00:20:53.000,219,10974877,12765,0,1722903652,13040.108763069999,50.212996859998384,53503.46393376 2024-08-06,00:20:54.000,219,10974840,13125,0,1722903653,13040.128971999999,50.248242510002456,53503.4429724 2024-08-06,00:20:55.000,219,10974834,12925,0,1722903654,13040.115499379994,50.28348815999925,53503.44995952001 2024-08-06,00:20:56.000,219,10974862,12765,0,1722903655,13040.115499379994,50.28348815999925,53503.435985280004 2024-08-06,00:20:57.000,219,10974848,12605,0,1722903656,13040.102026759989,50.304635550004605,53503.41502392 2024-08-06,00:20:58.000,219,10974824,12845,0,1722903657,13040.095290449994,50.33283207000204,53503.41502392 2024-08-06,00:20:59.000,219,10974859,12725,0,1722903658,13040.081817829989,50.3398812000014,53503.40803680001 2024-08-06,00:21:00.000,219,10974843,12725,0,1722903659,13040.048136279998,50.34693033000076,53503.456946640006 2024-08-06,00:21:01.000,219,10974830,12965,0,1722903660,13040.027927349998,50.375126849998196,53503.3731012 2024-08-06,00:21:02.000,219,10974866,12685,0,1722903661,13040.054872589993,50.39627424000355,53503.41502392 2024-08-06,00:21:03.000,219,10974896,13005,0,1722903662,13040.048136279998,50.40332337000291,53503.46393376 2024-08-06,00:21:04.000,219,10974863,12845,0,1722903663,13040.081817829989,50.431519890000345,53503.4429724 2024-08-06,00:21:05.000,219,10974868,13125,0,1722903664,13040.088554139998,50.45266727999842,53503.47092088 2024-08-06,00:21:06.000,219,10974848,12845,0,1722903665,13040.102026759989,50.473814670003776,53503.456946640006 2024-08-06,00:21:07.000,219,10974863,12885,0,1722903666,13040.122235689989,50.45971640999778,53503.47790800001 2024-08-06,00:21:08.000,219,10974822,12885,0,1722903667,13040.102026759989,50.50201119000121,53503.456946640006 2024-08-06,00:21:09.000,219,10974779,12925,0,1722903668,13040.108763069999,50.50201119000121,53503.44995952001 2024-08-06,00:21:10.000,219,10974858,12765,0,1722903669,13040.102026759989,50.480863800003135,53503.47092088 2024-08-06,00:21:11.000,219,10974809,12925,0,1722903670,13039.980773179988,50.46676554000442,53503.41502392 2024-08-06,00:21:12.000,219,10974824,12765,0,1722903671,13040.142444619989,50.53020770999865,53503.484895120004 2024-08-06,00:21:13.000,219,10974846,12845,0,1722903672,13040.122235689989,50.51610944999993,53503.54079208 2024-08-06,00:21:14.000,219,10974804,12885,0,1722903673,13040.108763069999,50.551355100004,53503.51983072 2024-08-06,00:21:15.000,219,10974835,12805,0,1722903674,13040.128971999999,50.551355100004,53503.54777920001 2024-08-06,00:21:16.000,219,10974825,12725,0,1722903675,13040.128971999999,50.51610944999993,53503.505856480006 2024-08-06,00:21:17.000,219,10974811,12965,0,1722903676,13040.095290449994,50.51610944999993,53503.49188224 2024-08-06,00:21:18.000,219,10974831,12765,0,1722903677,13040.128971999999,50.52315857999929,53503.49188224 2024-08-06,00:21:19.000,219,10974851,12765,0,1722903678,13040.128971999999,50.487912930002494,53503.54079208 2024-08-06,00:21:20.000,219,10974807,12965,0,1722903679,13040.095290449994,50.49496206000185,53503.54777920001 2024-08-06,00:21:21.000,219,10974852,13165,0,1722903680,13040.122235689989,50.51610944999993,53503.54777920001 2024-08-06,00:21:22.000,219,10974816,13125,0,1722903681,13040.169389859999,50.49496206000185,53503.57572768001 2024-08-06,00:21:23.000,219,10974818,12965,0,1722903682,13040.115499379994,50.50201119000121,53503.56874056 2024-08-06,00:21:24.000,219,10974814,12645,0,1722903683,13040.122235689989,50.49496206000185,53503.554766320005 2024-08-06,00:21:25.000,219,10974870,13045,0,1722903684,13040.18286247999,50.49496206000185,53503.59668904001 2024-08-06,00:21:26.000,219,10974808,13245,0,1722903685,13040.209807719999,50.52315857999929,53503.603676160004 2024-08-06,00:21:27.000,219,10974860,13125,0,1722903686,13040.20307140999,50.52315857999929,53503.64559888001 2024-08-06,00:21:28.000,219,10974812,12965,0,1722903687,13040.209807719999,50.53020770999865,53503.5827148 2024-08-06,00:21:29.000,219,10974847,12805,0,1722903688,13040.26369819999,50.600699009999516,53503.624637520006 2024-08-06,00:21:30.000,219,10974820,12725,0,1722903689,13040.256961889994,50.614797269998235,53503.61066328 2024-08-06,00:21:31.000,219,10974833,12845,0,1722903690,13040.236752959994,50.671190310000384,53503.61765040001 2024-08-06,00:21:32.000,219,10974809,12765,0,1722903691,13040.27043451,50.664141180001025,53503.63162464 2024-08-06,00:21:33.000,219,10974799,12965,0,1722903692,13040.256961889994,50.6852885699991,53503.63861176 2024-08-06,00:21:34.000,219,10974770,12725,0,1722903693,13040.25022558,50.706435960004455,53503.673547360006 2024-08-06,00:21:35.000,219,10974858,12845,0,1722903694,13040.236752959994,50.72758335000253,53503.6875216 2024-08-06,00:21:36.000,219,10974789,12925,0,1722903695,13040.216544029994,50.713485090003815,53503.69450872001 2024-08-06,00:21:37.000,219,10974814,13005,0,1722903696,13040.216544029994,50.840369429999555,53503.6875216 2024-08-06,00:21:38.000,219,10974773,12885,0,1722903697,13040.209807719999,50.840369429999555,53503.69450872001 2024-08-06,00:21:39.000,219,10974839,12885,0,1722903698,13040.176126169994,50.85446768999827,53503.722457200005 2024-08-06,00:21:40.000,219,10974835,12965,0,1722903699,13040.102026759989,50.889713340002345,53503.74341856001 2024-08-06,00:21:41.000,219,10974813,13085,0,1722903700,13040.054872589993,50.98135203000129,53503.65957312 2024-08-06,00:21:42.000,219,10974814,12805,0,1722903701,13040.034663659993,51.02364681000472,53503.70848296 2024-08-06,00:21:43.000,219,10974811,13085,0,1722903702,13039.987509489998,51.03069594000408,53503.722457200005 2024-08-06,00:21:44.000,219,10974841,12965,0,1722903703,13039.913410079993,51.08708897999895,53503.73643144 2024-08-06,00:21:45.000,219,10974800,12885,0,1722903704,13039.886464839998,51.108236370004306,53503.771367040004 2024-08-06,00:21:46.000,219,10974836,13005,0,1722903705,13039.812365429992,51.10118723999767,53503.74341856001 2024-08-06,00:21:47.000,219,10974838,12965,0,1722903706,13039.771947569992,51.13643289000174,53503.78534128001 2024-08-06,00:21:48.000,219,10974757,13125,0,1722903707,13039.704584469997,51.13643289000174,53503.73643144 2024-08-06,00:21:49.000,219,10974790,12845,0,1722903708,13039.670902919992,51.1434820200011,53503.71547008001 2024-08-06,00:21:50.000,219,10974839,12885,0,1722903709,13039.617012440001,51.1787276699979,53503.7573928 2024-08-06,00:21:51.000,219,10974796,12925,0,1722903710,13039.515967790001,51.15758027999982,53503.71547008001 2024-08-06,00:21:52.000,219,10974780,12605,0,1722903711,13039.468813619991,51.21397332000197,53503.722457200005 2024-08-06,00:21:53.000,219,10974847,12925,0,1722903712,13039.421659449996,51.249218969998765,53503.71547008001 2024-08-06,00:21:54.000,219,10974797,13205,0,1722903713,13039.361032659996,51.256268099998124,53503.71547008001 2024-08-06,00:21:55.000,219,10974799,12965,0,1722903714,13039.300405869995,51.27036636000412,53503.7573928 2024-08-06,00:21:56.000,219,10974817,12925,0,1722903715,13039.26672431999,51.256268099998124,53503.6875216 2024-08-06,00:21:57.000,219,10974815,12845,0,1722903716,13039.179152289995,51.26331723000476,53503.722457200005 2024-08-06,00:21:58.000,219,10974839,12565,0,1722903717,13039.11178919,51.28446462000284,53503.70149584 2024-08-06,00:21:59.000,219,10974817,12805,0,1722903718,13039.06463501999,51.28446462000284,53503.66656024001 2024-08-06,00:22:00.000,219,10974815,12925,0,1722903719,13039.017480849994,51.298562880001555,53503.61765040001 2024-08-06,00:22:01.000,219,10974805,13045,0,1722903720,13038.929908819999,51.31971026999963,53503.5827148 2024-08-06,00:22:02.000,219,10974789,12765,0,1722903721,13038.896227269994,51.298562880001555,53503.58970192 2024-08-06,00:22:03.000,219,10974836,13045,0,1722903722,13038.801918929988,51.31266114000027,53503.5827148 2024-08-06,00:22:04.000,219,10974792,12845,0,1722903723,13038.781709999988,51.291513750002196,53503.5827148 2024-08-06,00:22:05.000,219,10974815,12805,0,1722903724,13038.721083209988,51.31971026999963,53503.56175344 2024-08-06,00:22:06.000,219,10974823,12885,0,1722903725,13038.653720109993,51.26331723000476,53503.603676160004 2024-08-06,00:22:07.000,219,10974786,12965,0,1722903726,13038.633511179993,51.27036636000412,53503.56175344 2024-08-06,00:22:08.000,219,10974800,12925,0,1722903727,13038.620038560002,51.298562880001555,53503.57572768001 2024-08-06,00:22:09.000,219,10974838,12805,0,1722903728,13038.566148079997,51.26331723000476,53503.56874056 2024-08-06,00:22:10.000,219,10974787,12845,0,1722903729,13038.559411770002,51.31266114000027,53503.554766320005 2024-08-06,00:22:11.000,219,10974822,12885,0,1722903730,13038.525730219997,51.249218969998765,53503.54777920001 2024-08-06,00:22:12.000,219,10974832,13205,0,1722903731,13038.525730219997,51.298562880001555,53503.58970192 2024-08-06,00:22:13.000,219,10974790,12765,0,1722903732,13038.498784980002,51.23512071000005,53503.54079208 2024-08-06,00:22:14.000,219,10974803,13125,0,1722903733,13038.438158190002,51.305612010000914,53503.53380496 2024-08-06,00:22:15.000,219,10974778,13045,0,1722903734,13038.417949260001,51.305612010000914,53503.47790800001 2024-08-06,00:22:16.000,219,10974789,12965,0,1722903735,13038.384267709996,51.26331723000476,53503.44995952001 2024-08-06,00:22:17.000,219,10974794,12965,0,1722903736,13038.364058779996,51.28446462000284,53503.44995952001 2024-08-06,00:22:18.000,219,10974795,12845,0,1722903737,13038.303431989996,51.256268099998124,53503.456946640006 2024-08-06,00:22:19.000,219,10974778,12725,0,1722903738,13038.283223059996,51.305612010000914,53503.435985280004 2024-08-06,00:22:20.000,219,10974790,12925,0,1722903739,13038.323640919996,51.291513750002196,53503.387075440005 2024-08-06,00:22:21.000,219,10974840,12765,0,1722903740,13038.25627782,51.28446462000284,53503.39406256 2024-08-06,00:22:22.000,219,10974749,12845,0,1722903741,13038.242805199996,51.298562880001555,53503.41502392 2024-08-06,00:22:23.000,219,10974794,12965,0,1722903742,13038.222596269996,51.305612010000914,53503.36611408 2024-08-06,00:22:24.000,219,10974793,13125,0,1722903743,13038.19565103,51.291513750002196,53503.40104968 2024-08-06,00:22:25.000,219,10974763,12765,0,1722903744,13038.141760549996,51.27036636000412,53503.42899816001 2024-08-06,00:22:26.000,219,10974804,13005,0,1722903745,13038.11481531,51.305612010000914,53503.35213984 2024-08-06,00:22:27.000,219,10974761,12765,0,1722903746,13038.081133759995,51.31266114000027,53503.38008832001 2024-08-06,00:22:28.000,219,10974782,12685,0,1722903747,13038.081133759995,51.354955920003704,53503.338165600006 2024-08-06,00:22:29.000,219,10974808,12565,0,1722903748,13038.101342689995,51.33380852999835,53503.35213984 2024-08-06,00:22:30.000,219,10974850,12645,0,1722903749,13038.060924829995,51.305612010000914,53503.317204240004 2024-08-06,00:22:31.000,219,10974783,12925,0,1722903750,13038.02724327999,51.305612010000914,53503.34515272 2024-08-06,00:22:32.000,219,10974791,12965,0,1722903751,13038.07439745,51.305612010000914,53503.33117848001 2024-08-06,00:22:33.000,219,10974799,12765,0,1722903752,13038.04745220999,51.22807158000069,53503.35912696001 2024-08-06,00:22:34.000,219,10974801,12765,0,1722903753,13038.01377066,51.249218969998765,53503.3731012 2024-08-06,00:22:35.000,219,10974817,13045,0,1722903754,13037.96661648999,51.249218969998765,53503.40803680001 2024-08-06,00:22:36.000,219,10974779,12525,0,1722903755,13037.96661648999,51.21397332000197,53503.3731012 2024-08-06,00:22:37.000,219,10974788,13125,0,1722903756,13037.91272601,51.21397332000197,53503.39406256 2024-08-06,00:22:38.000,219,10974861,13045,0,1722903757,13037.87230815,51.22102245000133,53503.35213984 2024-08-06,00:22:39.000,219,10974769,12885,0,1722903758,13037.791472429999,51.18577680000453,53503.32419136 2024-08-06,00:22:40.000,219,10974793,12925,0,1722903759,13037.751054569999,51.22807158000069,53503.28226864001 2024-08-06,00:22:41.000,219,10974796,13125,0,1722903760,13037.710636709999,51.22102245000133,53503.28226864001 2024-08-06,00:22:42.000,219,10974793,12765,0,1722903761,13037.650009919998,51.19282593000389,53503.289255760006 2024-08-06,00:22:43.000,219,10974778,13005,0,1722903762,13037.589383129998,51.1787276699979,53503.30323 2024-08-06,00:22:44.000,219,10974800,12765,0,1722903763,13037.555701579993,51.15053115000046,53503.27528152 2024-08-06,00:22:45.000,219,10974813,13045,0,1722903764,13037.474865859993,51.115285500003665,53503.24733304 2024-08-06,00:22:46.000,219,10974768,12885,0,1722903765,13037.427711689998,51.09413810999831,53503.20541032 2024-08-06,00:22:47.000,219,10974761,12885,0,1722903766,13037.326667039997,51.09413810999831,53503.24034592001 2024-08-06,00:22:48.000,219,10974787,12645,0,1722903767,13037.212149769992,51.10118723999767,53503.1984232 2024-08-06,00:22:49.000,219,10974776,13165,0,1722903768,13037.111105119991,51.08708897999895,53503.170474720006 2024-08-06,00:22:50.000,219,10974784,12885,0,1722903769,13037.03700571,51.09413810999831,53503.219384560005 2024-08-06,00:22:51.000,219,10974818,12685,0,1722903770,13036.942697369996,51.10118723999767,53503.18444896 2024-08-06,00:22:52.000,219,10974784,13005,0,1722903771,13036.861861649995,51.10118723999767,53503.170474720006 2024-08-06,00:22:53.000,219,10974783,13005,0,1722903772,13036.75408069,51.02364681000472,53503.15650048 2024-08-06,00:22:54.000,219,10974782,12805,0,1722903773,13036.67324497,51.072990720000234,53503.03771944 2024-08-06,00:22:55.000,219,10974913,12725,0,1722903774,13036.578936629994,51.072990720000234,53503.121564880006 2024-08-06,00:22:56.000,219,10974749,12725,0,1722903775,13036.477891979994,51.016597679998085,53503.051693680005 2024-08-06,00:22:57.000,219,10974850,12765,0,1722903776,13036.403792569989,50.99545029000001,53503.07265504001 2024-08-06,00:22:58.000,219,10974792,12885,0,1722903777,13036.343165779988,50.92495898999914,53503.07964216 2024-08-06,00:22:59.000,219,10974772,12965,0,1722903778,13036.235384819993,50.93905724999786,53503.01675808 2024-08-06,00:23:00.000,219,10974810,12885,0,1722903779,13036.208439579998,50.896762470001704,53502.96784824 2024-08-06,00:23:01.000,219,10974789,13005,0,1722903780,13036.080449690002,50.91086073000042,53502.90496416001 2024-08-06,00:23:02.000,219,10974807,12885,0,1722903781,13036.080449690002,50.91086073000042,53502.94688688001 2024-08-06,00:23:03.000,219,10974799,12765,0,1722903782,13036.080449690002,50.86856595000427,53502.89797704 2024-08-06,00:23:04.000,219,10974792,12765,0,1722903783,13035.972668729992,50.87561508000363,53502.89098992 2024-08-06,00:23:05.000,219,10974777,12965,0,1722903784,13035.925514559996,50.87561508000363,53502.84208008 2024-08-06,00:23:06.000,219,10974821,12885,0,1722903785,13035.851415149991,50.90381160000106,53502.82111872 2024-08-06,00:23:07.000,219,10974795,12765,0,1722903786,13035.804260979996,50.86856595000427,53502.814131600004 2024-08-06,00:23:08.000,219,10974819,12925,0,1722903787,13035.75037049999,50.896762470001704,53502.814131600004 2024-08-06,00:23:09.000,219,10974788,12765,0,1722903788,13035.71668895,50.946106380004494,53502.765221760004 2024-08-06,00:23:10.000,219,10974791,12845,0,1722903789,13035.67627109,50.96725377000257,53502.73028616 2024-08-06,00:23:11.000,219,10974803,12925,0,1722903790,13035.59543537,50.95315551000385,53502.65342784 2024-08-06,00:23:12.000,219,10974802,12885,0,1722903791,13035.66953477999,51.016597679998085,53502.75124752 2024-08-06,00:23:13.000,219,10974781,12845,0,1722903792,13035.63585323,51.05184333000216,53502.63246648 2024-08-06,00:23:14.000,219,10974799,12925,0,1722903793,13035.622380609995,51.08708897999895,53502.618492240006 2024-08-06,00:23:15.000,219,10974773,12605,0,1722903794,13035.60890798999,51.13643289000174,53502.56958240001 2024-08-06,00:23:16.000,219,10974843,13085,0,1722903795,13035.59543537,51.18577680000453,53502.62547936 2024-08-06,00:23:17.000,219,10974820,12845,0,1722903796,13035.59543537,51.242169839999406,53502.62547936 2024-08-06,00:23:18.000,219,10974808,12925,0,1722903797,13035.59543537,51.33380852999835,53502.57656952 2024-08-06,00:23:19.000,219,10974786,13045,0,1722903798,13035.58869905999,51.347906790004345,53502.55560816 2024-08-06,00:23:20.000,219,10974823,12925,0,1722903799,13035.59543537,51.38315244000114,53502.499711200006 2024-08-06,00:23:21.000,219,10974822,13125,0,1722903800,13035.541544889995,51.43954548000329,53502.499711200006 2024-08-06,00:23:22.000,219,10974750,12765,0,1722903801,13035.581962749995,51.49593851999816,53502.49272408001 2024-08-06,00:23:23.000,219,10974797,13085,0,1722903802,13035.6156443,51.53823330000159,53502.499711200006 2024-08-06,00:23:24.000,219,10974850,12925,0,1722903803,13035.622380609995,51.55938068999967,53502.48573696 2024-08-06,00:23:25.000,219,10974834,12925,0,1722903804,13035.62911691999,51.58052807999775,53502.499711200006 2024-08-06,00:23:26.000,219,10974810,12845,0,1722903805,13035.66953477999,51.58052807999775,53502.43682712 2024-08-06,00:23:27.000,219,10974788,12765,0,1722903806,13035.642589539995,51.61577373000182,53502.41586576 2024-08-06,00:23:28.000,219,10974827,13005,0,1722903807,13035.703216329995,51.66511764000461,53502.43682712 2024-08-06,00:23:29.000,219,10974808,12965,0,1722903808,13035.75037049999,51.60872460000246,53502.429840000004 2024-08-06,00:23:30.000,219,10974807,12925,0,1722903809,13035.77057942999,51.58757721000438,53502.45778848 2024-08-06,00:23:31.000,219,10974826,12765,0,1722903810,13035.75710681,51.6016754700031,53502.47176272001 2024-08-06,00:23:32.000,219,10974829,13005,0,1722903811,13035.77731574,51.62282286000118,53502.478749840004 2024-08-06,00:23:33.000,219,10974755,12765,0,1722903812,13035.804260979996,51.58757721000438,53502.44381424001 2024-08-06,00:23:34.000,219,10974825,13045,0,1722903813,13035.8177336,51.55233156000031,53502.44381424001 2024-08-06,00:23:35.000,219,10974794,12765,0,1722903814,13035.83794253,51.56642981999903,53502.43682712 2024-08-06,00:23:36.000,219,10974806,12845,0,1722903815,13035.8177336,51.55233156000031,53502.38791728 2024-08-06,00:23:37.000,219,10974843,13085,0,1722903816,13035.804260979996,51.55233156000031,53502.429840000004 2024-08-06,00:23:38.000,219,10974821,12965,0,1722903817,13035.784052049996,51.474791130000085,53502.478749840004 2024-08-06,00:23:39.000,219,10974783,13005,0,1722903818,13035.77731574,51.44659461000265,53502.429840000004 2024-08-06,00:23:40.000,219,10974749,12765,0,1722903819,13035.77057942999,51.44659461000265,53502.450801360006 2024-08-06,00:23:42.000,219,10974813,12925,0,1722903821,13035.703216329995,51.41134895999858,53502.47176272001 2024-08-06,00:23:43.000,219,10974780,13045,0,1722903822,13035.64932584999,51.3902015700005,53502.4647756 2024-08-06,00:23:44.000,219,10974808,12965,0,1722903823,13035.65606216,51.38315244000114,53502.48573696 2024-08-06,00:23:45.000,219,10974747,12805,0,1722903824,13035.622380609995,51.38315244000114,53502.450801360006 2024-08-06,00:23:46.000,219,10974815,12965,0,1722903825,13035.57522644,51.38315244000114,53502.478749840004 2024-08-06,00:23:47.000,219,10974821,13125,0,1722903826,13035.54828119999,51.43954548000329,53502.49272408001 2024-08-06,00:23:48.000,219,10974846,12725,0,1722903827,13035.521335959995,51.41134895999858,53502.47176272001 2024-08-06,00:23:49.000,219,10974784,12965,0,1722903828,13035.480918099995,51.467742000000726,53502.450801360006 2024-08-06,00:23:50.000,219,10974800,13085,0,1722903829,13035.480918099995,51.43954548000329,53502.49272408001 2024-08-06,00:23:51.000,219,10974812,12805,0,1722903830,13035.400082379994,51.46069287000137,53502.45778848 2024-08-06,00:23:52.000,219,10974812,12845,0,1722903831,13035.400082379994,51.467742000000726,53502.38791728 2024-08-06,00:23:53.000,219,10974779,12605,0,1722903832,13035.43376393,51.4888893899988,53502.47176272001 2024-08-06,00:23:54.000,219,10974805,12605,0,1722903833,13035.420291309994,51.481840259999444,53502.45778848 2024-08-06,00:23:55.000,219,10974787,12685,0,1722903834,13035.39334607,51.49593851999816,53502.4647756 2024-08-06,00:23:56.000,219,10974791,12925,0,1722903835,13035.36640082999,51.49593851999816,53502.52765968 2024-08-06,00:23:57.000,219,10974815,12805,0,1722903836,13035.339455589994,51.53823330000159,53502.450801360006 2024-08-06,00:23:58.000,219,10974818,12965,0,1722903837,13035.258619869994,51.55233156000031,53502.49272408001 2024-08-06,00:23:59.000,219,10974801,12805,0,1722903838,13035.292301419999,51.57347894999839,53502.45778848 2024-08-06,00:24:00.000,219,10974836,12765,0,1722903839,13035.272092489999,51.57347894999839,53502.50669832 2024-08-06,00:24:01.000,219,10974847,12885,0,1722903840,13035.164311529988,51.6016754700031,53502.45778848 2024-08-06,00:24:02.000,219,10974828,12965,0,1722903841,13035.171047839998,51.651019379998615,53502.45778848 2024-08-06,00:24:03.000,219,10974777,13005,0,1722903842,13035.177784149993,51.62282286000118,53502.45778848 2024-08-06,00:24:04.000,219,10974808,13005,0,1722903843,13035.177784149993,51.6369211199999,53502.44381424001 2024-08-06,00:24:05.000,219,10974782,12805,0,1722903844,13035.123893669988,51.658068509997975,53502.43682712 2024-08-06,00:24:06.000,219,10974793,12765,0,1722903845,13035.070003189998,51.67921590000333,53502.41586576 2024-08-06,00:24:07.000,219,10974815,12765,0,1722903846,13035.022849020002,51.707412420000765,53502.478749840004 2024-08-06,00:24:08.000,219,10974821,12965,0,1722903847,13035.009376399998,51.700363290001405,53502.47176272001 2024-08-06,00:24:09.000,219,10974778,13045,0,1722903848,13034.968958539997,51.742658070004836,53502.450801360006 2024-08-06,00:24:10.000,219,10974790,12645,0,1722903849,13034.935276989992,51.77085459000227,53502.4647756 2024-08-06,00:24:11.000,219,10974834,12805,0,1722903850,13034.915068059992,51.763805460002914,53502.45778848 2024-08-06,00:24:12.000,219,10974842,12765,0,1722903851,13034.847704959997,51.82019849999779,53502.450801360006 2024-08-06,00:24:13.000,219,10974838,12925,0,1722903852,13034.787078169997,51.82724763000442,53502.478749840004 2024-08-06,00:24:14.000,219,10974845,12805,0,1722903853,13034.719715070001,51.82724763000442,53502.49272408001 2024-08-06,00:24:15.000,219,10974829,12965,0,1722903854,13034.632143039991,51.85544415000186,53502.43682712 2024-08-06,00:24:16.000,219,10974855,12805,0,1722903855,13034.55130731999,51.85544415000186,53502.48573696 2024-08-06,00:24:17.000,219,10974870,13205,0,1722903856,13034.45026266999,51.83429676000378,53502.50669832 2024-08-06,00:24:18.000,219,10974841,12605,0,1722903857,13034.382899569995,51.8483950200025,53502.51368544 2024-08-06,00:24:19.000,219,10974837,12885,0,1722903858,13034.302063849995,51.82724763000442,53502.45778848 2024-08-06,00:24:20.000,219,10974851,13005,0,1722903859,13034.19428289,51.8483950200025,53502.42285288001 2024-08-06,00:24:21.000,219,10974854,12805,0,1722903860,13034.099974549994,51.83429676000378,53502.40887864 2024-08-06,00:24:22.000,219,10974815,12605,0,1722903861,13034.032611449999,51.80610023999907,53502.3949044 2024-08-06,00:24:23.000,219,10974845,13205,0,1722903862,13033.978720969993,51.80610023999907,53502.44381424001 2024-08-06,00:24:24.000,219,10974828,12965,0,1722903863,13033.877676319993,51.82724763000442,53502.380930160005 2024-08-06,00:24:25.000,219,10974786,13005,0,1722903864,13033.810313219998,51.79905110999971,53502.36695592 2024-08-06,00:24:26.000,219,10974853,13125,0,1722903865,13033.749686429997,51.749707200004195,53502.40189152001 2024-08-06,00:24:27.000,219,10974812,12765,0,1722903866,13033.695795949992,51.742658070004836,53502.3599688 2024-08-06,00:24:28.000,219,10974821,13045,0,1722903867,13033.648641779997,51.742658070004836,53502.35298168001 2024-08-06,00:24:29.000,219,10974794,12925,0,1722903868,13033.581278680002,51.72151067999948,53502.311058960004 2024-08-06,00:24:30.000,219,10974789,12965,0,1722903869,13033.554333439992,51.763805460002914,53502.29708472 2024-08-06,00:24:31.000,219,10974833,12805,0,1722903870,13033.486970339996,51.707412420000765,53502.311058960004 2024-08-06,00:24:32.000,219,10974861,12925,0,1722903871,13033.419607240001,51.742658070004836,53502.262149120004 2024-08-06,00:24:33.000,219,10974832,12845,0,1722903872,13033.412870929991,51.81314936999843,53502.27612336001 2024-08-06,00:24:34.000,219,10974824,12765,0,1722903873,13033.31856259,51.80610023999907,53502.30407184001 2024-08-06,00:24:35.000,219,10974798,12845,0,1722903874,13033.31182627999,51.80610023999907,53502.283110480006 2024-08-06,00:24:36.000,219,10974848,12605,0,1722903875,13033.29835366,51.83429676000378,53502.262149120004 2024-08-06,00:24:37.000,219,10974827,12885,0,1722903876,13033.244463179995,51.85544415000186,53502.25516200001 2024-08-06,00:24:38.000,219,10974814,12845,0,1722903877,13033.183836389995,51.89773892999801,53502.24118776 2024-08-06,00:24:39.000,219,10974857,12925,0,1722903878,13033.13668222,51.89773892999801,53502.22721352 2024-08-06,00:24:40.000,219,10974801,12845,0,1722903879,13033.15689115,51.932984580002085,53502.18529080001 2024-08-06,00:24:41.000,219,10974838,12765,0,1722903880,13033.12994590999,51.925935450002726,53502.1503552 2024-08-06,00:24:42.000,219,10974809,12965,0,1722903881,13033.17710008,51.940033710001444,53502.1503552 2024-08-06,00:24:43.000,219,10974845,12925,0,1722903882,13033.103000669995,51.91888632000337,53502.07349688 2024-08-06,00:24:44.000,219,10974842,13125,0,1722903883,13033.143418529995,51.95413197000016,53502.05952264 2024-08-06,00:24:45.000,219,10974815,12645,0,1722903884,13033.15689115,51.925935450002726,53502.03157416 2024-08-06,00:24:46.000,219,10974849,13125,0,1722903885,13033.143418529995,51.90478806000465,53502.06650976001 2024-08-06,00:24:47.000,219,10974792,13045,0,1722903886,13033.15015483999,51.9470828400008,53502.06650976001 2024-08-06,00:24:48.000,219,10974828,12845,0,1722903887,13033.17710008,51.883640669999295,53502.13638096001 2024-08-06,00:24:49.000,219,10974838,12845,0,1722903888,13033.21078162999,51.95413197000016,53502.08747112001 2024-08-06,00:24:50.000,219,10974765,13005,0,1722903889,13033.224254249995,51.883640669999295,53502.12240672 2024-08-06,00:24:51.000,219,10974865,12605,0,1722903890,13033.21078162999,51.91183719000401,53502.080484 2024-08-06,00:24:52.000,219,10974866,12845,0,1722903891,13033.264672109995,51.86249328000122,53502.10843248001 2024-08-06,00:24:53.000,219,10974832,13085,0,1722903892,13033.29835366,51.89773892999801,53502.05253552 2024-08-06,00:24:54.000,219,10974827,12805,0,1722903893,13033.264672109995,51.91183719000401,53502.07349688 2024-08-06,00:24:55.000,219,10974796,13005,0,1722903894,13033.25119948999,51.91183719000401,53502.10144536 2024-08-06,00:24:56.000,219,10974827,12765,0,1722903895,13033.2579358,51.91888632000337,53502.07349688 2024-08-06,00:24:57.000,219,10974811,12805,0,1722903896,13033.23772687,51.932984580002085,53502.094458240004 2024-08-06,00:24:58.000,219,10974821,12805,0,1722903897,13033.21751794,51.91888632000337,53502.094458240004 2024-08-06,00:24:59.000,219,10974831,12765,0,1722903898,13033.183836389995,51.96118109999952,53502.12240672 2024-08-06,00:25:00.000,219,10974838,12965,0,1722903899,13033.17710008,51.91183719000401,53502.05253552 2024-08-06,00:25:01.000,219,10974861,12885,0,1722903900,13033.17710008,51.91183719000401,53502.143368080004 2024-08-06,00:25:02.000,219,10974902,13085,0,1722903901,13033.10973697999,51.90478806000465,53502.080484 2024-08-06,00:25:03.000,219,10974815,12685,0,1722903902,13033.183836389995,51.91183719000401,53502.080484 2024-08-06,00:25:04.000,219,10974880,12965,0,1722903903,13033.123209599995,51.925935450002726,53502.17131656 2024-08-06,00:25:05.000,219,10974809,13005,0,1722903904,13033.13668222,51.91183719000401,53502.12939384 2024-08-06,00:25:06.000,219,10974829,12885,0,1722903905,13033.163627459995,51.90478806000465,53502.1503552 2024-08-06,00:25:07.000,219,10974850,12965,0,1722903906,13033.09626436,51.90478806000465,53502.164329440006 2024-08-06,00:25:08.000,219,10974841,12605,0,1722903907,13033.08952804999,51.890689799998654,53502.18529080001 2024-08-06,00:25:09.000,219,10974820,12765,0,1722903908,13033.08952804999,51.86954241000058,53502.18529080001 2024-08-06,00:25:10.000,219,10974807,12965,0,1722903909,13033.062582809995,51.890689799998654,53502.164329440006 2024-08-06,00:25:11.000,219,10974891,13125,0,1722903910,13033.04911018999,51.8483950200025,53502.19926504 2024-08-06,00:25:12.000,219,10974869,13045,0,1722903911,13033.01542864,51.86954241000058,53502.20625216001 2024-08-06,00:25:13.000,219,10974860,12725,0,1722903912,13033.001956019994,51.85544415000186,53502.20625216001 2024-08-06,00:25:14.000,219,10974857,12725,0,1722903913,13032.97501078,51.890689799998654,53502.25516200001 2024-08-06,00:25:15.000,219,10974805,12765,0,1722903914,13032.961538159994,51.85544415000186,53502.26913624 2024-08-06,00:25:16.000,219,10974883,13165,0,1722903915,13032.941329229994,51.82019849999779,53502.25516200001 2024-08-06,00:25:17.000,219,10974840,12965,0,1722903916,13032.92785660999,51.86954241000058,53502.26913624 2024-08-06,00:25:18.000,219,10974872,12765,0,1722903917,13032.894175059999,51.86954241000058,53502.26913624 2024-08-06,00:25:19.000,219,10974821,12725,0,1722903918,13032.900911369994,51.86954241000058,53502.283110480006 2024-08-06,00:25:20.000,219,10974808,12965,0,1722903919,13032.900911369994,51.8483950200025,53502.283110480006 2024-08-06,00:25:21.000,219,10974793,12845,0,1722903920,13032.90764767999,51.83429676000378,53502.19926504 2024-08-06,00:25:22.000,219,10974850,12885,0,1722903921,13032.833548269999,51.82724763000442,53502.2202264 2024-08-06,00:25:23.000,219,10974856,12845,0,1722903922,13032.853757199999,51.86954241000058,53502.2202264 2024-08-06,00:25:24.000,219,10974859,12685,0,1722903923,13032.853757199999,51.85544415000186,53502.23420064001 2024-08-06,00:25:25.000,219,10974865,13125,0,1722903924,13032.826811959989,51.8483950200025,53502.24817488 2024-08-06,00:25:26.000,219,10974819,12885,0,1722903925,13032.840284579994,51.79200198000035,53502.2202264 2024-08-06,00:25:27.000,219,10974816,12805,0,1722903926,13032.820075649994,51.77085459000227,53502.23420064001 2024-08-06,00:25:28.000,219,10974843,13005,0,1722903927,13032.833548269999,51.78495285000099,53502.15734232001 2024-08-06,00:25:29.000,219,10974794,12605,0,1722903928,13032.759448859993,51.80610023999907,53502.15734232001 2024-08-06,00:25:30.000,219,10974854,12925,0,1722903929,13032.759448859993,51.79905110999971,53502.13638096001 2024-08-06,00:25:31.000,219,10974846,13125,0,1722903930,13032.719030999993,51.77790372000163,53502.20625216001 2024-08-06,00:25:32.000,219,10974864,13045,0,1722903931,13032.685349449988,51.79905110999971,53502.17131656 2024-08-06,00:25:33.000,219,10974844,13005,0,1722903932,13032.671876829998,51.749707200004195,53502.213239280005 2024-08-06,00:25:34.000,219,10974854,12885,0,1722903933,13032.638195279993,51.77790372000163,53502.19227792 2024-08-06,00:25:35.000,219,10974867,12845,0,1722903934,13032.611250039998,51.77085459000227,53502.24817488 2024-08-06,00:25:36.000,219,10974865,13245,0,1722903935,13032.570832179998,51.742658070004836,53502.17830368 2024-08-06,00:25:37.000,219,10974859,13005,0,1722903936,13032.543886940002,51.77085459000227,53502.164329440006 2024-08-06,00:25:38.000,219,10974888,12845,0,1722903937,13032.496732769992,51.72151067999948,53502.17131656 2024-08-06,00:25:39.000,219,10974804,13085,0,1722903938,13032.489996459997,51.707412420000765,53502.13638096001 2024-08-06,00:25:40.000,219,10974808,13085,0,1722903939,13032.436105979992,51.72151067999948,53502.08747112001 2024-08-06,00:25:41.000,219,10974865,12885,0,1722903940,13032.409160739997,51.763805460002914,53502.12939384 2024-08-06,00:25:42.000,219,10974896,13285,0,1722903941,13032.362006570002,51.72151067999948,53502.115419600006 2024-08-06,00:25:43.000,219,10974851,12965,0,1722903942,13032.328325019997,51.763805460002914,53502.094458240004 2024-08-06,00:25:44.000,219,10974846,12925,0,1722903943,13032.294643469992,51.78495285000099,53502.05952264 2024-08-06,00:25:45.000,219,10974871,13285,0,1722903944,13032.234016679991,51.756756330003554,53502.115419600006 2024-08-06,00:25:46.000,219,10974889,13285,0,1722903945,13032.247489299996,51.80610023999907,53502.06650976001 2024-08-06,00:25:47.000,219,10974867,13165,0,1722903946,13032.274434539991,51.82019849999779,53502.06650976001 2024-08-06,00:25:48.000,219,10974860,13085,0,1722903947,13032.207071439996,51.82724763000442,53502.05253552 2024-08-06,00:25:49.000,219,10974897,12845,0,1722903948,13032.1801262,51.80610023999907,53502.08747112001 2024-08-06,00:25:50.000,219,10974879,12965,0,1722903949,13032.207071439996,51.749707200004195,53502.02458704 2024-08-06,00:25:51.000,219,10974825,12765,0,1722903950,13032.173389889991,51.68626503000269,53502.01759992001 2024-08-06,00:25:52.000,219,10974841,12925,0,1722903951,13032.173389889991,51.700363290001405,53501.98965144001 2024-08-06,00:25:53.000,219,10974820,12845,0,1722903952,13032.173389889991,51.658068509997975,53502.0106128 2024-08-06,00:25:54.000,219,10974836,13005,0,1722903953,13032.166653579996,51.643970249999256,53502.00362568 2024-08-06,00:25:55.000,219,10974913,12965,0,1722903954,13032.166653579996,51.61577373000182,53502.045548400005 2024-08-06,00:25:56.000,219,10974824,12925,0,1722903955,13032.20033513,51.56642981999903,53502.00362568 2024-08-06,00:25:57.000,219,10974871,12765,0,1722903956,13032.15991727,51.55233156000031,53502.03856128001 2024-08-06,00:25:58.000,219,10974839,13045,0,1722903957,13032.166653579996,51.517085910003516,53501.996638560006 2024-08-06,00:25:59.000,219,10974889,12925,0,1722903958,13032.213807749991,51.49593851999816,53502.0106128 2024-08-06,00:26:00.000,219,10974830,12725,0,1722903959,13032.173389889991,51.467742000000726,53502.03856128001 2024-08-06,00:26:01.000,219,10974901,12805,0,1722903960,13032.173389889991,51.43954548000329,53502.02458704 2024-08-06,00:26:02.000,219,10974885,12965,0,1722903961,13032.166653579996,51.46069287000137,53502.03157416 2024-08-06,00:26:03.000,219,10974891,13005,0,1722903962,13032.132972029991,51.474791130000085,53502.05952264 2024-08-06,00:26:04.000,219,10974905,12805,0,1722903963,13032.09929048,51.5029876500048,53502.03157416 2024-08-06,00:26:05.000,219,10974850,12965,0,1722903964,13032.085817859996,51.55233156000031,53501.996638560006 2024-08-06,00:26:06.000,219,10974841,12765,0,1722903965,13032.07908155,51.6016754700031,53501.98266432 2024-08-06,00:26:07.000,219,10974814,13005,0,1722903966,13032.085817859996,51.66511764000461,53502.01759992001 2024-08-06,00:26:08.000,219,10974849,12845,0,1722903967,13032.09255416999,51.68626503000269,53501.91279312 2024-08-06,00:26:09.000,219,10974817,12805,0,1722903968,13032.09929048,51.79905110999971,53501.91279312 2024-08-06,00:26:10.000,219,10974871,13045,0,1722903969,13032.03866369,51.82724763000442,53501.96170296 2024-08-06,00:26:11.000,219,10974898,12885,0,1722903970,13032.05213630999,51.83429676000378,53501.95471584 2024-08-06,00:26:12.000,219,10974849,12765,0,1722903971,13032.05213630999,51.876591539999936,53501.93375448 2024-08-06,00:26:13.000,219,10974852,12605,0,1722903972,13032.065608929996,51.91183719000401,53501.95471584 2024-08-06,00:26:14.000,219,10974859,12925,0,1722903973,13032.07234523999,51.932984580002085,53501.947728720006 2024-08-06,00:26:15.000,219,10974847,12765,0,1722903974,13032.153180959991,51.97527935999824,53501.996638560006 2024-08-06,00:26:16.000,219,10974892,12765,0,1722903975,13032.146444649996,51.99642675000359,53501.98266432 2024-08-06,00:26:17.000,219,10974835,13085,0,1722903976,13032.220544060001,52.03167240000039,53501.96869008001 2024-08-06,00:26:18.000,219,10974866,12965,0,1722903977,13032.207071439996,52.052819789998466,53501.94074160001 2024-08-06,00:26:19.000,219,10974781,12965,0,1722903978,13032.247489299996,52.109212830000615,53501.93375448 2024-08-06,00:26:20.000,219,10974859,12565,0,1722903979,13032.314852399992,52.14445848000469,53501.98965144001 2024-08-06,00:26:21.000,219,10974859,12925,0,1722903980,13032.415897049992,52.116261959999974,53501.98266432 2024-08-06,00:26:22.000,219,10974825,12885,0,1722903981,13032.449578599997,52.14445848000469,53502.0106128 2024-08-06,00:26:23.000,219,10974871,12925,0,1722903982,13032.469787529997,52.17265500000212,53502.00362568 2024-08-06,00:26:24.000,219,10974849,12885,0,1722903983,13032.523678010002,52.17970413000148,53502.0106128 2024-08-06,00:26:25.000,219,10974825,12925,0,1722903984,13032.557359559993,52.13740934999805,53502.03856128001 2024-08-06,00:26:26.000,219,10974894,13245,0,1722903985,13032.591041109998,52.158556740003405,53502.08747112001 2024-08-06,00:26:27.000,219,10974922,12925,0,1722903986,13032.543886940002,52.20085151999956,53502.080484 2024-08-06,00:26:28.000,219,10974852,13045,0,1722903987,13032.557359559993,52.1938023900002,53502.08747112001 2024-08-06,00:26:29.000,219,10974867,12885,0,1722903988,13032.564095870002,52.20085151999956,53502.10843248001 2024-08-06,00:26:30.000,219,10974833,12765,0,1722903989,13032.530414319997,52.20085151999956,53502.080484 2024-08-06,00:26:31.000,219,10974888,12765,0,1722903990,13032.516941699992,52.22199891000491,53502.10843248001 2024-08-06,00:26:32.000,219,10974853,12765,0,1722903991,13032.523678010002,52.20790064999892,53502.164329440006 2024-08-06,00:26:33.000,219,10974899,13005,0,1722903992,13032.469787529997,52.20085151999956,53502.1503552 2024-08-06,00:26:34.000,219,10974849,12845,0,1722903993,13032.503469080002,52.22199891000491,53502.17131656 2024-08-06,00:26:35.000,219,10974869,12845,0,1722903994,13032.523678010002,52.14445848000469,53502.20625216001 2024-08-06,00:26:36.000,219,10974871,12845,0,1722903995,13032.557359559993,52.0951145700019,53502.23420064001 2024-08-06,00:26:37.000,219,10974841,12685,0,1722903996,13032.597777419993,52.02462327000103,53502.22721352 2024-08-06,00:26:38.000,219,10974848,12925,0,1722903997,13032.624722660003,52.03872152999975,53502.2202264 2024-08-06,00:26:39.000,219,10974911,13005,0,1722903998,13032.631458969998,52.00347588000295,53502.22721352 2024-08-06,00:26:40.000,219,10974858,12685,0,1722903999,13032.698822069993,51.97527935999824,53502.20625216001 2024-08-06,00:26:41.000,219,10974846,13005,0,1722904000,13032.719030999993,51.96118109999952,53502.26913624 2024-08-06,00:26:42.000,219,10974861,12965,0,1722904001,13032.759448859993,51.9470828400008,53502.24118776 2024-08-06,00:26:43.000,219,10974815,12805,0,1722904002,13032.745976239989,51.95413197000016,53502.262149120004 2024-08-06,00:26:44.000,219,10974884,12965,0,1722904003,13032.766185169989,51.9470828400008,53502.29708472 2024-08-06,00:26:45.000,219,10974850,12725,0,1722904004,13032.745976239989,51.96118109999952,53502.35298168001 2024-08-06,00:26:46.000,219,10974843,12925,0,1722904005,13032.793130409998,51.97527935999824,53502.32503320001 2024-08-06,00:26:47.000,219,10974824,12965,0,1722904006,13032.712294689998,51.989377620004234,53502.429840000004 2024-08-06,00:26:48.000,219,10974842,12805,0,1722904007,13032.705558379988,51.96118109999952,53502.33900744 2024-08-06,00:26:49.000,219,10974864,13045,0,1722904008,13032.719030999993,52.01052501000231,53502.3599688 2024-08-06,00:26:50.000,219,10974802,12765,0,1722904009,13032.745976239989,52.02462327000103,53502.332020320006 2024-08-06,00:26:51.000,219,10974907,12885,0,1722904010,13032.779657789994,52.052819789998466,53502.35298168001 2024-08-06,00:26:52.000,219,10974786,12805,0,1722904011,13032.813339339998,52.07396718000382,53502.3949044 2024-08-06,00:26:53.000,219,10974829,13165,0,1722904012,13032.826811959989,52.08806544000254,53502.3599688 2024-08-06,00:26:54.000,219,10974836,12845,0,1722904013,13032.853757199999,52.109212830000615,53502.42285288001 2024-08-06,00:26:55.000,219,10974855,12805,0,1722904014,13032.860493509994,52.13740934999805,53502.40189152001 2024-08-06,00:26:56.000,219,10974829,13045,0,1722904015,13032.90764767999,52.17265500000212,53502.43682712 2024-08-06,00:26:57.000,219,10974895,13165,0,1722904016,13032.900911369994,52.17265500000212,53502.42285288001 2024-08-06,00:26:58.000,219,10974787,12845,0,1722904017,13032.921120299994,52.17970413000148,53502.478749840004 2024-08-06,00:26:59.000,219,10974836,13125,0,1722904018,13032.914383989999,52.24314630000299,53502.4647756 2024-08-06,00:27:00.000,219,10974884,12885,0,1722904019,13032.934592919999,52.23609717000363,53502.42285288001 2024-08-06,00:27:01.000,219,10974891,12605,0,1722904020,13032.941329229994,52.26429369000107,53502.478749840004 2024-08-06,00:27:02.000,219,10974863,13245,0,1722904021,13032.914383989999,52.27839194999979,53502.40189152001 2024-08-06,00:27:03.000,219,10974906,12765,0,1722904022,13032.900911369994,52.292490209998505,53502.4647756 2024-08-06,00:27:04.000,219,10974870,13285,0,1722904023,13032.954801849999,52.27839194999979,53502.4647756 2024-08-06,00:27:05.000,219,10974877,12845,0,1722904024,13032.934592919999,52.299539339997864,53502.51368544 2024-08-06,00:27:06.000,219,10974888,12885,0,1722904025,13032.94806553999,52.31363760000386,53502.52067256001 2024-08-06,00:27:07.000,219,10974876,12965,0,1722904026,13032.900911369994,52.27134282000043,53502.52765968 2024-08-06,00:27:08.000,219,10974794,12885,0,1722904027,13032.840284579994,52.20085151999956,53502.604518 2024-08-06,00:27:09.000,219,10974910,12925,0,1722904028,13032.826811959989,52.1938023900002,53502.57656952 2024-08-06,00:27:10.000,219,10974857,13005,0,1722904029,13032.833548269999,52.20085151999956,53502.57656952 2024-08-06,00:27:11.000,219,10974815,13285,0,1722904030,13032.799866719994,52.06691805000446,53502.61150512001 2024-08-06,00:27:12.000,219,10974886,13125,0,1722904031,13032.826811959989,52.01052501000231,53502.56259528 2024-08-06,00:27:13.000,219,10974864,13125,0,1722904032,13032.799866719994,51.96118109999952,53502.5346468 2024-08-06,00:27:14.000,219,10974866,12805,0,1722904033,13032.779657789994,51.91888632000337,53502.618492240006 2024-08-06,00:27:15.000,219,10974852,12965,0,1722904034,13032.799866719994,51.89773892999801,53502.604518 2024-08-06,00:27:16.000,219,10974836,12805,0,1722904035,13032.779657789994,51.8483950200025,53502.63945360001 2024-08-06,00:27:17.000,219,10974849,12885,0,1722904036,13032.759448859993,51.8483950200025,53502.597530880004 2024-08-06,00:27:18.000,219,10974886,12965,0,1722904037,13032.779657789994,51.81314936999843,53502.597530880004 2024-08-06,00:27:19.000,219,10974833,13045,0,1722904038,13032.772921479998,51.78495285000099,53502.618492240006 2024-08-06,00:27:20.000,219,10974913,12845,0,1722904039,13032.752712549998,51.81314936999843,53502.63945360001 2024-08-06,00:27:21.000,219,10974864,12565,0,1722904040,13032.745976239989,51.79200198000035,53502.57656952 2024-08-06,00:27:22.000,219,10974867,12805,0,1722904041,13032.692085759998,51.85544415000186,53502.63945360001 2024-08-06,00:27:23.000,219,10974876,13285,0,1722904042,13032.692085759998,51.85544415000186,53502.63246648 2024-08-06,00:27:24.000,219,10974809,12685,0,1722904043,13032.624722660003,51.925935450002726,53502.63945360001 2024-08-06,00:27:25.000,219,10974833,13005,0,1722904044,13032.611250039998,51.9470828400008,53502.618492240006 2024-08-06,00:27:26.000,219,10974872,12965,0,1722904045,13032.604513730003,51.940033710001444,53502.646440720004 2024-08-06,00:27:27.000,219,10974836,12925,0,1722904046,13032.557359559993,52.00347588000295,53502.63945360001 2024-08-06,00:27:28.000,219,10974852,12965,0,1722904047,13032.489996459997,51.99642675000359,53502.65342784 2024-08-06,00:27:29.000,219,10974843,12925,0,1722904048,13032.510205389997,52.03167240000039,53502.65342784 2024-08-06,00:27:30.000,219,10974850,12965,0,1722904049,13032.449578599997,52.07396718000382,53502.618492240006 2024-08-06,00:27:31.000,219,10974804,12885,0,1722904050,13032.415897049992,52.109212830000615,53502.65342784 2024-08-06,00:27:32.000,219,10974848,12725,0,1722904051,13032.388951809997,52.20790064999892,53502.604518 2024-08-06,00:27:33.000,219,10974813,12765,0,1722904052,13032.402424430002,52.22904804000427,53502.604518 2024-08-06,00:27:34.000,219,10974782,12925,0,1722904053,13032.402424430002,52.27839194999979,53502.59054376001 2024-08-06,00:27:35.000,219,10974874,13085,0,1722904054,13032.388951809997,52.31363760000386,53502.597530880004 2024-08-06,00:27:36.000,219,10974837,12805,0,1722904055,13032.395688119992,52.285441079999146,53502.604518 2024-08-06,00:27:37.000,219,10974884,12965,0,1722904056,13032.395688119992,52.327735860002576,53502.59054376001 2024-08-06,00:27:38.000,219,10974832,12885,0,1722904057,13032.409160739997,52.391178030004085,53502.646440720004 2024-08-06,00:27:39.000,219,10974894,12645,0,1722904058,13032.348533949997,52.4052762900028,53502.57656952 2024-08-06,00:27:40.000,219,10974804,12565,0,1722904059,13032.355270259992,52.391178030004085,53502.65342784 2024-08-06,00:27:41.000,219,10974852,12605,0,1722904060,13032.341797640001,52.37707976999809,53502.604518 2024-08-06,00:27:42.000,219,10974849,12765,0,1722904061,13032.213807749991,52.391178030004085,53502.52067256001 2024-08-06,00:27:43.000,219,10974843,12685,0,1722904062,13032.274434539991,52.384128900004725,53502.667402080006 2024-08-06,00:27:44.000,219,10974854,12925,0,1722904063,13032.186862509996,52.384128900004725,53502.65342784 2024-08-06,00:27:45.000,219,10974891,13045,0,1722904064,13032.15991727,52.43347281000024,53502.63945360001 2024-08-06,00:27:46.000,219,10974846,13045,0,1722904065,13032.132972029991,52.398227160003444,53502.667402080006 2024-08-06,00:27:47.000,219,10974776,13125,0,1722904066,13032.045399999995,52.4052762900028,53502.65342784 2024-08-06,00:27:48.000,219,10974798,13005,0,1722904067,13032.01845476,52.43347281000024,53502.65342784 2024-08-06,00:27:49.000,219,10974809,12605,0,1722904068,13031.944355349995,52.42642368000088,53502.646440720004 2024-08-06,00:27:50.000,219,10974869,12645,0,1722904069,13031.903937489995,52.41937455000152,53502.65342784 2024-08-06,00:27:51.000,219,10974854,12645,0,1722904070,13031.87699225,52.341834120001295,53502.65342784 2024-08-06,00:27:52.000,219,10974826,12765,0,1722904071,13031.85678332,52.384128900004725,53502.68137632 2024-08-06,00:27:53.000,219,10974834,12685,0,1722904072,13031.76921128999,52.36298150999937,53502.58355664 2024-08-06,00:27:54.000,219,10974886,12965,0,1722904073,13031.76921128999,52.334784990001936,53502.618492240006 2024-08-06,00:27:55.000,219,10974862,13085,0,1722904074,13031.75573867,52.299539339997864,53502.597530880004 2024-08-06,00:27:56.000,219,10974889,13045,0,1722904075,13031.695111879999,52.23609717000363,53502.604518 2024-08-06,00:27:57.000,219,10974848,12805,0,1722904076,13031.674902949999,52.1938023900002,53502.59054376001 2024-08-06,00:27:58.000,219,10974845,13085,0,1722904077,13031.681639259994,52.158556740003405,53502.59054376001 2024-08-06,00:27:59.000,219,10974791,12725,0,1722904078,13031.661430329994,52.165605870002764,53502.61150512001 2024-08-06,00:28:00.000,219,10974871,13005,0,1722904079,13031.674902949999,52.059868919997825,53502.618492240006 2024-08-06,00:28:01.000,219,10974874,13005,0,1722904080,13031.68837556999,52.00347588000295,53502.63246648 2024-08-06,00:28:02.000,219,10974821,13005,0,1722904081,13031.701848189994,51.96823022999888,53502.65342784 2024-08-06,00:28:03.000,219,10974857,12925,0,1722904082,13031.715320809999,51.9470828400008,53502.618492240006 2024-08-06,00:28:04.000,219,10974853,13165,0,1722904083,13031.74900235999,51.91888632000337,53502.618492240006 2024-08-06,00:28:05.000,219,10974849,13045,0,1722904084,13031.742266049994,51.85544415000186,53502.54163392001 2024-08-06,00:28:06.000,219,10974835,12965,0,1722904085,13031.742266049994,51.82724763000442,53502.604518 2024-08-06,00:28:07.000,219,10974843,13165,0,1722904086,13031.76921128999,51.79200198000035,53502.646440720004 2024-08-06,00:28:08.000,219,10974870,13285,0,1722904087,13031.82983807999,51.72151067999948,53502.63945360001 2024-08-06,00:28:09.000,219,10974865,12925,0,1722904088,13031.79615653,51.700363290001405,53502.57656952 2024-08-06,00:28:10.000,219,10974859,13045,0,1722904089,13031.83657439,51.643970249999256,53502.646440720004 2024-08-06,00:28:11.000,219,10974878,12845,0,1722904090,13031.82983807999,51.651019379998615,53502.65342784 2024-08-06,00:28:12.000,219,10974827,12845,0,1722904091,13031.81636546,51.57347894999839,53502.61150512001 2024-08-06,00:28:13.000,219,10974854,13125,0,1722904092,13031.82983807999,51.58052807999775,53502.618492240006 2024-08-06,00:28:14.000,219,10974799,12805,0,1722904093,13031.823101769995,51.6016754700031,53502.667402080006 2024-08-06,00:28:15.000,219,10974862,12925,0,1722904094,13031.83657439,51.60872460000246,53502.65342784 2024-08-06,00:28:16.000,219,10974851,13125,0,1722904095,13031.85678332,51.58757721000438,53502.667402080006 2024-08-06,00:28:17.000,219,10974842,13085,0,1722904096,13031.843310699995,51.58052807999775,53502.667402080006 2024-08-06,00:28:18.000,219,10974842,12805,0,1722904097,13031.82983807999,51.54528243000095,53502.716311920005 2024-08-06,00:28:19.000,219,10974867,12805,0,1722904098,13031.82983807999,51.55938068999967,53502.70233768 2024-08-06,00:28:20.000,219,10974852,12765,0,1722904099,13031.823101769995,51.55938068999967,53502.70932480001 2024-08-06,00:28:21.000,219,10974852,13005,0,1722904100,13031.81636546,51.531184170002234,53502.63945360001 2024-08-06,00:28:22.000,219,10974855,12965,0,1722904101,13031.735529739999,51.4888893899988,53502.57656952 2024-08-06,00:28:23.000,219,10974824,12965,0,1722904102,13031.863519629995,51.53823330000159,53502.69535056 2024-08-06,00:28:24.000,219,10974848,12845,0,1722904103,13031.903937489995,51.57347894999839,53502.786183120006 2024-08-06,00:28:25.000,219,10974819,12645,0,1722904104,13031.89046486999,51.56642981999903,53502.75124752 2024-08-06,00:28:26.000,219,10974807,12805,0,1722904105,13031.93761904,51.651019379998615,53502.77220888 2024-08-06,00:28:27.000,219,10974796,12645,0,1722904106,13031.944355349995,51.66511764000461,53502.77220888 2024-08-06,00:28:28.000,219,10974801,12685,0,1722904107,13031.984773209995,51.66511764000461,53502.80714448001 2024-08-06,00:28:29.000,219,10974851,12965,0,1722904108,13032.03192737999,51.72151067999948,53502.814131600004 2024-08-06,00:28:30.000,219,10974866,12845,0,1722904109,13032.03866369,51.714461550000124,53502.835092960006 2024-08-06,00:28:31.000,219,10974817,12805,0,1722904110,13032.05887262,51.77790372000163,53502.82111872 2024-08-06,00:28:32.000,219,10974824,12645,0,1722904111,13032.09255416999,51.84134589000314,53502.82810584001 2024-08-06,00:28:33.000,219,10974841,12605,0,1722904112,13032.126235719996,51.86249328000122,53502.87002856 2024-08-06,00:28:34.000,219,10974881,13205,0,1722904113,13032.166653579996,51.90478806000465,53502.835092960006 2024-08-06,00:28:35.000,219,10974836,12845,0,1722904114,13032.213807749991,51.932984580002085,53502.85605432001 2024-08-06,00:28:36.000,219,10974811,13005,0,1722904115,13032.260961920001,51.9470828400008,53502.86304144 2024-08-06,00:28:37.000,219,10974842,13005,0,1722904116,13032.287907159996,52.00347588000295,53502.87701568001 2024-08-06,00:28:38.000,219,10974810,12925,0,1722904117,13032.355270259992,52.052819789998466,53502.8490672 2024-08-06,00:28:39.000,219,10974824,12685,0,1722904118,13032.395688119992,52.06691805000446,53502.89797704 2024-08-06,00:28:40.000,219,10974800,12805,0,1722904119,13032.476523839992,52.07396718000382,53502.953874000006 2024-08-06,00:28:41.000,219,10974822,12925,0,1722904120,13032.530414319997,52.04577065999911,53502.89797704 2024-08-06,00:28:42.000,219,10974805,12765,0,1722904121,13032.584304800002,52.0951145700019,53502.92592552001 2024-08-06,00:28:43.000,219,10974821,12845,0,1722904122,13032.671876829998,52.13036021999869,53502.93989976 2024-08-06,00:28:44.000,219,10974873,12685,0,1722904123,13032.671876829998,52.102163700001256,53502.981822480004 2024-08-06,00:28:45.000,219,10974769,12805,0,1722904124,13032.719030999993,52.102163700001256,53503.03073232 2024-08-06,00:28:46.000,219,10974814,13005,0,1722904125,13032.786394099989,52.151507610004046,53503.04470656001 2024-08-06,00:28:47.000,219,10974771,12605,0,1722904126,13032.820075649994,52.13036021999869,53503.02374520001 2024-08-06,00:28:48.000,219,10974832,12925,0,1722904127,13032.867229819989,52.13036021999869,53503.09361640001 2024-08-06,00:28:49.000,219,10974889,12805,0,1722904128,13032.887438749989,52.14445848000469,53503.06566792 2024-08-06,00:28:50.000,219,10974766,12805,0,1722904129,13032.981747089994,52.151507610004046,53503.15650048 2024-08-06,00:28:51.000,219,10974790,13005,0,1722904130,13033.022164949994,52.151507610004046,53503.128552 2024-08-06,00:28:52.000,219,10974779,12965,0,1722904131,13032.99521971,52.13036021999869,53503.07964216 2024-08-06,00:28:53.000,219,10974793,12765,0,1722904132,13033.13668222,52.18675326000084,53503.17746184 2024-08-06,00:28:54.000,219,10974893,12885,0,1722904133,13033.183836389995,52.165605870002764,53503.2333588 2024-08-06,00:28:55.000,219,10974808,13125,0,1722904134,13033.21078162999,52.13740934999805,53503.24034592001 2024-08-06,00:28:56.000,219,10974794,13125,0,1722904135,13033.27814473,52.14445848000469,53503.27528152 2024-08-06,00:28:57.000,219,10974790,12805,0,1722904136,13033.33203520999,52.17265500000212,53503.27528152 2024-08-06,00:28:58.000,219,10974874,13125,0,1722904137,13033.365716759996,52.17265500000212,53503.338165600006 2024-08-06,00:28:59.000,219,10974789,13045,0,1722904138,13033.466761409996,52.14445848000469,53503.34515272 2024-08-06,00:29:00.000,219,10974794,12925,0,1722904139,13033.527388199996,52.17970413000148,53503.35912696001 2024-08-06,00:29:01.000,219,10974821,13005,0,1722904140,13033.574542369992,52.18675326000084,53503.338165600006 2024-08-06,00:29:02.000,219,10974824,12805,0,1722904141,13033.628432849997,52.151507610004046,53503.32419136 2024-08-06,00:29:03.000,219,10974786,12845,0,1722904142,13033.722741190002,52.17970413000148,53503.3731012 2024-08-06,00:29:04.000,219,10974843,12725,0,1722904143,13033.763159050002,52.165605870002764,53503.387075440005 2024-08-06,00:29:05.000,219,10974874,12925,0,1722904144,13033.823785840003,52.1938023900002,53503.42201104 2024-08-06,00:29:06.000,219,10974787,12925,0,1722904145,13033.850731079998,52.17970413000148,53503.435985280004 2024-08-06,00:29:07.000,219,10974787,12645,0,1722904146,13033.870940009998,52.18675326000084,53503.46393376 2024-08-06,00:29:08.000,219,10974786,13045,0,1722904147,13033.924830489988,52.1938023900002,53503.4429724 2024-08-06,00:29:09.000,219,10974823,13085,0,1722904148,13033.971984659998,52.20790064999892,53503.47092088 2024-08-06,00:29:10.000,219,10974799,12765,0,1722904149,13034.019138829994,52.22904804000427,53503.49188224 2024-08-06,00:29:11.000,219,10974811,13005,0,1722904150,13034.073029309999,52.22199891000491,53503.57572768001 2024-08-06,00:29:12.000,219,10974798,12445,0,1722904151,13034.073029309999,52.22904804000427,53503.54079208 2024-08-06,00:29:13.000,219,10974760,12765,0,1722904152,13034.14712871999,52.23609717000363,53503.61066328 2024-08-06,00:29:14.000,219,10974826,12925,0,1722904153,13034.174073959999,52.24314630000299,53503.63861176 2024-08-06,00:29:15.000,219,10974774,13005,0,1722904154,13034.22796443999,52.22904804000427,53503.63861176 2024-08-06,00:29:16.000,219,10974811,12805,0,1722904155,13034.25490968,52.27134282000043,53503.63861176 2024-08-06,00:29:17.000,219,10974852,13125,0,1722904156,13034.26838229999,52.25019543000235,53503.722457200005 2024-08-06,00:29:18.000,219,10974784,13125,0,1722904157,13034.28859122999,52.25019543000235,53503.74341856001 2024-08-06,00:29:19.000,219,10974814,13005,0,1722904158,13034.28859122999,52.23609717000363,53503.75040568 2024-08-06,00:29:20.000,219,10974831,13125,0,1722904159,13034.302063849995,52.285441079999146,53503.74341856001 2024-08-06,00:29:21.000,219,10974805,13125,0,1722904160,13034.261645989995,52.3065884700045,53503.7573928 2024-08-06,00:29:22.000,219,10974848,13085,0,1722904161,13034.30880015999,52.3065884700045,53503.79931552 2024-08-06,00:29:23.000,219,10974786,12925,0,1722904162,13034.31553647,52.327735860002576,53503.792328400006 2024-08-06,00:29:24.000,219,10974847,12765,0,1722904163,13034.29532754,52.384128900004725,53503.74341856001 2024-08-06,00:29:25.000,219,10974812,12885,0,1722904164,13034.31553647,52.32068673000322,53503.80630264 2024-08-06,00:29:26.000,219,10974836,13005,0,1722904165,13034.281854919995,52.334784990001936,53503.841238240006 2024-08-06,00:29:27.000,219,10974789,13125,0,1722904166,13034.24817336999,52.334784990001936,53503.820276880004 2024-08-06,00:29:28.000,219,10974789,12645,0,1722904167,13034.221228129994,52.36298150999937,53503.83425112001 2024-08-06,00:29:29.000,219,10974805,12685,0,1722904168,13034.20775550999,52.36298150999937,53503.83425112001 2024-08-06,00:29:30.000,219,10974821,13045,0,1722904169,13034.221228129994,52.31363760000386,53503.88316096001 2024-08-06,00:29:31.000,219,10974762,12925,0,1722904170,13034.14712871999,52.341834120001295,53503.91110944001 2024-08-06,00:29:32.000,219,10974834,12805,0,1722904171,13034.120183479994,52.334784990001936,53503.841238240006 2024-08-06,00:29:33.000,219,10974879,12765,0,1722904172,13034.120183479994,52.348883250000654,53503.8971352 2024-08-06,00:29:34.000,219,10974833,12725,0,1722904173,13034.059556689994,52.3065884700045,53503.890148080005 2024-08-06,00:29:35.000,219,10974790,12805,0,1722904174,13034.032611449999,52.32068673000322,53503.8971352 2024-08-06,00:29:36.000,219,10974822,13125,0,1722904175,13033.978720969993,52.3065884700045,53503.890148080005 2024-08-06,00:29:37.000,219,10974830,12605,0,1722904176,13033.918094179993,52.3065884700045,53503.91809656 2024-08-06,00:29:38.000,219,10974832,12685,0,1722904177,13033.877676319993,52.31363760000386,53503.9670064 2024-08-06,00:29:39.000,219,10974772,12845,0,1722904178,13033.843994770003,52.285441079999146,53503.960019280006 2024-08-06,00:29:40.000,219,10974827,12725,0,1722904179,13033.763159050002,52.35593238000001,53503.90412232 2024-08-06,00:29:41.000,219,10974832,12765,0,1722904180,13033.756422739993,52.341834120001295,53503.93207080001 2024-08-06,00:29:42.000,219,10974834,12965,0,1722904181,13033.648641779997,52.327735860002576,53503.87617384 2024-08-06,00:29:43.000,219,10974841,12765,0,1722904182,13033.601487610002,52.341834120001295,53503.91110944001 2024-08-06,00:29:44.000,219,10974816,12725,0,1722904183,13033.554333439992,52.37003063999873,53503.9670064 2024-08-06,00:29:45.000,219,10974790,12605,0,1722904184,13033.507179269996,52.37707976999809,53503.9670064 2024-08-06,00:29:46.000,219,10974848,12965,0,1722904185,13033.480234030001,52.4052762900028,53504.008929120006 2024-08-06,00:29:47.000,219,10974855,12685,0,1722904186,13033.453288789991,52.391178030004085,53504.01591624 2024-08-06,00:29:48.000,219,10974773,13005,0,1722904187,13033.419607240001,52.42642368000088,53504.07880032001 2024-08-06,00:29:49.000,219,10974805,12965,0,1722904188,13033.33203520999,52.41232542000216,53504.02989048001 2024-08-06,00:29:50.000,219,10974833,12925,0,1722904189,13033.21078162999,52.384128900004725,53504.04386472 2024-08-06,00:29:51.000,219,10974853,12965,0,1722904190,13033.21078162999,52.43347281000024,53504.04386472 2024-08-06,00:29:52.000,219,10974843,12885,0,1722904191,13033.123209599995,52.398227160003444,53504.057838960005 2024-08-06,00:29:53.000,219,10974842,12805,0,1722904192,13033.08952804999,52.36298150999937,53504.0718132 2024-08-06,00:29:54.000,219,10974818,12725,0,1722904193,13033.062582809995,52.41937455000152,53504.13469728 2024-08-06,00:29:55.000,219,10974772,12885,0,1722904194,13033.001956019994,52.398227160003444,53504.02989048001 2024-08-06,00:29:56.000,219,10974815,12765,0,1722904195,13032.92785660999,52.37003063999873,53504.06482608 2024-08-06,00:29:57.000,219,10974825,12605,0,1722904196,13032.873966129999,52.37707976999809,53503.99495488 2024-08-06,00:29:58.000,219,10974779,12965,0,1722904197,13032.820075649994,52.398227160003444,53504.02989048001 2024-08-06,00:29:59.000,219,10974828,12965,0,1722904198,13032.739239929993,52.4052762900028,53504.01591624 2024-08-06,00:30:00.000,219,10974812,12805,0,1722904199,13032.671876829998,52.4405219399996,53504.02989048001 2024-08-06,00:30:01.000,219,10974788,12685,0,1722904200,13032.638195279993,52.43347281000024,53504.008929120006 2024-08-06,00:30:02.000,219,10974819,13005,0,1722904201,13032.543886940002,52.4052762900028,53504.01591624 2024-08-06,00:30:03.000,219,10974813,12805,0,1722904202,13032.469787529997,52.45462019999832,53504.01591624 2024-08-06,00:30:04.000,219,10974827,12885,0,1722904203,13032.388951809997,52.49691498000175,53504.0718132 2024-08-06,00:30:05.000,219,10974799,12845,0,1722904204,13032.328325019997,52.48281672000303,53503.99495488 2024-08-06,00:30:06.000,219,10974832,13005,0,1722904205,13032.254225609991,52.511013240000466,53504.02290336 2024-08-06,00:30:07.000,219,10974819,13005,0,1722904206,13032.132972029991,52.47576759000367,53503.99495488 2024-08-06,00:30:08.000,219,10974806,12725,0,1722904207,13032.07908155,52.5392097599979,53504.02989048001 2024-08-06,00:30:09.000,219,10974833,12845,0,1722904208,13032.01845476,52.5533080200039,53504.02989048001 2024-08-06,00:30:10.000,219,10974822,12965,0,1722904209,13031.91067379999,52.560357150003256,53503.98098064001 2024-08-06,00:30:11.000,219,10974826,13005,0,1722904210,13031.87025593999,52.58855367000069,53503.939057920004 2024-08-06,00:30:12.000,219,10974836,12965,0,1722904211,13031.74900235999,52.574455410001974,53503.93207080001 2024-08-06,00:30:13.000,219,10974832,12605,0,1722904212,13031.695111879999,52.58150454000133,53503.9670064 2024-08-06,00:30:14.000,219,10974810,12925,0,1722904213,13031.600803539994,52.623799320004764,53503.97399352 2024-08-06,00:30:15.000,219,10974815,13125,0,1722904214,13031.513231509998,52.58855367000069,53503.98098064001 2024-08-06,00:30:16.000,219,10974863,12845,0,1722904215,13031.439132099993,52.60970105999877,53503.939057920004 2024-08-06,00:30:17.000,219,10974843,12765,0,1722904216,13031.385241620002,52.60970105999877,53503.939057920004 2024-08-06,00:30:18.000,219,10974777,12645,0,1722904217,13031.304405900002,52.60970105999877,53503.91809656 2024-08-06,00:30:19.000,219,10974808,12765,0,1722904218,13031.196624939992,52.59560280000005,53503.890148080005 2024-08-06,00:30:20.000,219,10974785,12805,0,1722904219,13031.129261839997,52.58150454000133,53503.86918672 2024-08-06,00:30:21.000,219,10974849,12885,0,1722904220,13031.055162429991,52.60265192999941,53503.78534128001 2024-08-06,00:30:22.000,219,10974848,13125,0,1722904221,13030.967590399996,52.59560280000005,53503.73643144 2024-08-06,00:30:23.000,219,10974876,12925,0,1722904222,13030.927172539996,52.560357150003256,53503.86219960001 2024-08-06,00:30:24.000,219,10974769,13005,0,1722904223,13030.85307312999,52.567406280002615,53503.827264 2024-08-06,00:30:25.000,219,10974798,13005,0,1722904224,13030.81265526999,52.59560280000005,53503.841238240006 2024-08-06,00:30:26.000,219,10974831,12885,0,1722904225,13030.71834693,52.58150454000133,53503.792328400006 2024-08-06,00:30:27.000,219,10974803,12605,0,1722904226,13030.664456449995,52.60265192999941,53503.79931552 2024-08-06,00:30:28.000,219,10974850,12845,0,1722904227,13030.63751121,52.560357150003256,53503.841238240006 2024-08-06,00:30:29.000,219,10974851,12925,0,1722904228,13030.583620729994,52.5392097599979,53503.80630264 2024-08-06,00:30:30.000,219,10974823,13085,0,1722904229,13030.603829659995,52.5392097599979,53503.76437992001 2024-08-06,00:30:31.000,219,10974790,12805,0,1722904230,13030.55667549,52.58150454000133,53503.792328400006 2024-08-06,00:30:32.000,219,10974783,12845,0,1722904231,13030.52973024999,52.58855367000069,53503.7573928 2024-08-06,00:30:33.000,219,10974804,12645,0,1722904232,13030.50952131999,52.5533080200039,53503.74341856001 2024-08-06,00:30:34.000,219,10974782,12965,0,1722904233,13030.502785009994,52.574455410001974,53503.7573928 2024-08-06,00:30:35.000,219,10974818,12965,0,1722904234,13030.50952131999,52.54625889000454,53503.722457200005 2024-08-06,00:30:36.000,219,10974830,12805,0,1722904235,13030.46910345999,52.560357150003256,53503.722457200005 2024-08-06,00:30:37.000,219,10974820,13085,0,1722904236,13030.475839769999,52.567406280002615,53503.73643144 2024-08-06,00:30:38.000,219,10974819,12965,0,1722904237,13030.475839769999,52.53216062999854,53503.71547008001 2024-08-06,00:30:39.000,219,10974846,12845,0,1722904238,13030.475839769999,52.518062369999825,53503.74341856001 2024-08-06,00:30:40.000,219,10974816,12965,0,1722904239,13030.455630839999,52.53216062999854,53503.70848296 2024-08-06,00:30:41.000,219,10974787,12965,0,1722904240,13030.415212979999,52.48986585000239,53503.722457200005 2024-08-06,00:30:42.000,219,10974764,12805,0,1722904241,13030.448894529989,52.4405219399996,53503.70848296 2024-08-06,00:30:43.000,219,10974873,12765,0,1722904242,13030.361322499994,52.45462019999832,53503.7573928 2024-08-06,00:30:44.000,219,10974803,13085,0,1722904243,13030.361322499994,52.42642368000088,53503.66656024001 2024-08-06,00:30:45.000,219,10974821,12965,0,1722904244,13030.314168329998,52.41937455000152,53503.652586000004 2024-08-06,00:30:46.000,219,10974829,12805,0,1722904245,13030.293959399998,52.44757106999896,53503.6875216 2024-08-06,00:30:47.000,219,10974837,12965,0,1722904246,13030.240068919993,52.4405219399996,53503.652586000004 2024-08-06,00:30:48.000,219,10974855,12685,0,1722904247,13030.213123679998,52.46871846000431,53503.69450872001 2024-08-06,00:30:49.000,219,10974846,13045,0,1722904248,13030.186178440003,52.41232542000216,53503.652586000004 2024-08-06,00:30:50.000,219,10974811,12925,0,1722904249,13030.165969510002,52.384128900004725,53503.68053448 2024-08-06,00:30:51.000,219,10974804,13005,0,1722904250,13030.152496889998,52.35593238000001,53503.63162464 2024-08-06,00:30:52.000,219,10974808,12925,0,1722904251,13030.098606409992,52.341834120001295,53503.5827148 2024-08-06,00:30:53.000,219,10974826,12725,0,1722904252,13030.112079029997,52.327735860002576,53503.64559888001 2024-08-06,00:30:54.000,219,10974823,12965,0,1722904253,13030.118815339993,52.32068673000322,53503.624637520006 2024-08-06,00:30:55.000,219,10974795,12845,0,1722904254,13030.078397479992,52.31363760000386,53503.673547360006 2024-08-06,00:30:56.000,219,10974854,12925,0,1722904255,13030.098606409992,52.37707976999809,53503.57572768001 2024-08-06,00:30:57.000,219,10974803,12885,0,1722904256,13030.091870099997,52.299539339997864,53503.61066328 2024-08-06,00:30:58.000,219,10974822,12925,0,1722904257,13030.078397479992,52.32068673000322,53503.63162464 2024-08-06,00:30:59.000,219,10974839,12965,0,1722904258,13030.105342720002,52.341834120001295,53503.54777920001 2024-08-06,00:31:00.000,219,10974793,12845,0,1722904259,13030.078397479992,52.31363760000386,53503.57572768001 2024-08-06,00:31:01.000,219,10974804,12885,0,1722904260,13030.085133790002,52.327735860002576,53503.57572768001 2024-08-06,00:31:02.000,219,10974806,12485,0,1722904261,13029.990825449997,52.27839194999979,53503.49188224 2024-08-06,00:31:03.000,219,10974815,12805,0,1722904262,13030.064924860002,52.327735860002576,53503.484895120004 2024-08-06,00:31:04.000,219,10974849,12925,0,1722904263,13030.024507000002,52.299539339997864,53503.53380496 2024-08-06,00:31:05.000,219,10974787,12765,0,1722904264,13030.024507000002,52.292490209998505,53503.47790800001 2024-08-06,00:31:06.000,219,10974774,12885,0,1722904265,13029.984089140002,52.32068673000322,53503.44995952001 2024-08-06,00:31:07.000,219,10974777,12805,0,1722904266,13030.004298070002,52.26429369000107,53503.46393376 2024-08-06,00:31:08.000,219,10974747,12805,0,1722904267,13030.017770689992,52.27134282000043,53503.456946640006 2024-08-06,00:31:09.000,219,10974783,12845,0,1722904268,13030.031243309997,52.25724456000171,53503.456946640006 2024-08-06,00:31:10.000,219,10974755,12965,0,1722904269,13029.997561759992,52.26429369000107,53503.44995952001 2024-08-06,00:31:11.000,219,10974800,12845,0,1722904270,13030.011034379997,52.25724456000171,53503.44995952001 2024-08-06,00:31:12.000,219,10974819,12685,0,1722904271,13030.051452239997,52.23609717000363,53503.387075440005 2024-08-06,00:31:13.000,219,10974793,12845,0,1722904272,13030.085133790002,52.20790064999892,53503.44995952001 2024-08-06,00:31:14.000,219,10974777,12725,0,1722904273,13030.064924860002,52.20790064999892,53503.35912696001 2024-08-06,00:31:15.000,219,10974830,12885,0,1722904274,13030.071661169997,52.14445848000469,53503.34515272 2024-08-06,00:31:16.000,219,10974833,13005,0,1722904275,13030.058188549992,52.17970413000148,53503.38008832001 2024-08-06,00:31:17.000,219,10974805,12965,0,1722904276,13030.037979619992,52.151507610004046,53503.34515272 2024-08-06,00:31:18.000,219,10974787,12885,0,1722904277,13030.058188549992,52.13036021999869,53503.3731012 2024-08-06,00:31:19.000,219,10974826,12605,0,1722904278,13030.031243309997,52.109212830000615,53503.32419136 2024-08-06,00:31:20.000,219,10974813,12765,0,1722904279,13030.071661169997,52.109212830000615,53503.33117848001 2024-08-06,00:31:21.000,219,10974852,12765,0,1722904280,13030.037979619992,52.109212830000615,53503.289255760006 2024-08-06,00:31:22.000,219,10974828,13205,0,1722904281,13030.071661169997,52.14445848000469,53503.338165600006 2024-08-06,00:31:23.000,219,10974819,12605,0,1722904282,13030.078397479992,52.151507610004046,53503.289255760006 2024-08-06,00:31:24.000,219,10974765,12965,0,1722904283,13030.064924860002,52.17970413000148,53503.317204240004 2024-08-06,00:31:25.000,219,10974806,13085,0,1722904284,13030.145760580002,52.25724456000171,53503.35912696001 2024-08-06,00:31:26.000,219,10974825,12565,0,1722904285,13030.159233199993,52.26429369000107,53503.268294400004 2024-08-06,00:31:27.000,219,10974818,12605,0,1722904286,13030.206387370003,52.292490209998505,53503.24733304 2024-08-06,00:31:28.000,219,10974825,12445,0,1722904287,13030.307432019988,52.36298150999937,53503.22637168 2024-08-06,00:31:29.000,219,10974851,12925,0,1722904288,13030.354586189998,52.37707976999809,53503.27528152 2024-08-06,00:31:30.000,219,10974844,12765,0,1722904289,13030.388267739989,52.384128900004725,53503.24733304 2024-08-06,00:31:31.000,219,10974862,13005,0,1722904290,13030.46910345999,52.4052762900028,53503.170474720006 2024-08-06,00:31:32.000,219,10974844,12925,0,1722904291,13030.52973024999,52.45462019999832,53503.17746184 2024-08-06,00:31:33.000,219,10974823,12805,0,1722904292,13030.583620729994,52.525111499999184,53503.26130728001 2024-08-06,00:31:34.000,219,10974863,12925,0,1722904293,13030.63077489999,52.518062369999825,53503.19143608001 2024-08-06,00:31:35.000,219,10974799,12685,0,1722904294,13030.73181954999,52.5392097599979,53503.24034592001 2024-08-06,00:31:36.000,219,10974854,12765,0,1722904295,13030.73181954999,52.58150454000133,53503.2333588 2024-08-06,00:31:37.000,219,10974815,12645,0,1722904296,13030.785710029995,52.58855367000069,53503.25432016 2024-08-06,00:31:38.000,219,10974778,12925,0,1722904297,13030.805918959995,52.59560280000005,53503.24034592001 2024-08-06,00:31:39.000,219,10974828,12805,0,1722904298,13030.81939158,52.6519958400022,53503.24733304 2024-08-06,00:31:40.000,219,10974811,12845,0,1722904299,13030.81265526999,52.6519958400022,53503.22637168 2024-08-06,00:31:41.000,219,10974819,12765,0,1722904300,13030.846336819995,52.701339749997715,53503.289255760006 2024-08-06,00:31:42.000,219,10974804,12885,0,1722904301,13030.765501099995,52.743634530001145,53503.16348760001 2024-08-06,00:31:43.000,219,10974833,13005,0,1722904302,13030.83286419999,52.792978440003935,53503.25432016 2024-08-06,00:31:44.000,219,10974821,12845,0,1722904303,13030.785710029995,52.88461713000288,53503.268294400004 2024-08-06,00:31:45.000,219,10974759,13045,0,1722904304,13030.81265526999,52.87756800000352,53503.25432016 2024-08-06,00:31:46.000,219,10974795,12885,0,1722904305,13030.75202847999,52.88461713000288,53503.27528152 2024-08-06,00:31:47.000,219,10974871,12885,0,1722904306,13030.725083239995,52.8987153900016,53503.25432016 2024-08-06,00:31:48.000,219,10974864,13005,0,1722904307,13030.71834693,52.88461713000288,53503.268294400004 2024-08-06,00:31:49.000,219,10974821,12805,0,1722904308,13030.69140168999,52.926911909999035,53503.32419136 2024-08-06,00:31:50.000,219,10974835,13205,0,1722904309,13030.624038589995,52.96215756000311,53503.30323 2024-08-06,00:31:51.000,219,10974786,13005,0,1722904310,13030.63751121,52.95510843000375,53503.317204240004 2024-08-06,00:31:52.000,219,10974797,12885,0,1722904311,13030.664456449995,52.926911909999035,53503.30323 2024-08-06,00:31:53.000,219,10974807,12765,0,1722904312,13030.644247519995,52.96215756000311,53503.33117848001 2024-08-06,00:31:54.000,219,10974849,12805,0,1722904313,13030.603829659995,53.00445233999926,53503.338165600006 2024-08-06,00:31:55.000,219,10974793,12845,0,1722904314,13030.61056596999,52.95510843000375,53503.36611408 2024-08-06,00:31:56.000,219,10974826,12605,0,1722904315,13030.583620729994,52.94805930000439,53503.31021712001 2024-08-06,00:31:57.000,219,10974842,12765,0,1722904316,13030.59035703999,52.99035408000054,53503.387075440005 2024-08-06,00:31:58.000,219,10974872,12805,0,1722904317,13030.563411799994,52.96215756000311,53503.32419136 2024-08-06,00:31:59.000,219,10974845,12685,0,1722904318,13030.59035703999,52.95510843000375,53503.32419136 2024-08-06,00:32:00.000,219,10974779,12605,0,1722904319,13030.57688442,52.8987153900016,53503.32419136 2024-08-06,00:32:01.000,219,10974828,12845,0,1722904320,13030.55667549,52.87051887000416,53503.29624288 2024-08-06,00:32:02.000,219,10974830,12805,0,1722904321,13030.57014810999,52.84232234999945,53503.39406256 2024-08-06,00:32:03.000,219,10974862,12805,0,1722904322,13030.563411799994,52.8987153900016,53503.338165600006 2024-08-06,00:32:04.000,219,10974865,12965,0,1722904323,13030.61056596999,52.82822409000073,53503.387075440005 2024-08-06,00:32:05.000,219,10974777,12965,0,1722904324,13030.563411799994,52.785929310004576,53503.3731012 2024-08-06,00:32:06.000,219,10974832,13005,0,1722904325,13030.57688442,52.82822409000073,53503.38008832001 2024-08-06,00:32:07.000,219,10974856,12765,0,1722904326,13030.59035703999,52.82117496000137,53503.387075440005 2024-08-06,00:32:08.000,219,10974811,13045,0,1722904327,13030.55667549,52.84232234999945,53503.435985280004 2024-08-06,00:32:09.000,219,10974829,12765,0,1722904328,13030.522993939994,52.80707670000265,53503.38008832001 2024-08-06,00:32:10.000,219,10974843,12925,0,1722904329,13030.522993939994,52.81412583000201,53503.40803680001 2024-08-06,00:32:11.000,219,10974842,12845,0,1722904330,13030.48931238999,52.80707670000265,53503.42201104 2024-08-06,00:32:12.000,219,10974857,12845,0,1722904331,13030.448894529989,52.82117496000137,53503.42201104 2024-08-06,00:32:13.000,219,10974815,12885,0,1722904332,13030.462367149994,52.84232234999945,53503.44995952001 2024-08-06,00:32:14.000,219,10974842,12885,0,1722904333,13030.395004049999,52.84937147999881,53503.42201104 2024-08-06,00:32:15.000,219,10974771,13085,0,1722904334,13030.421949289994,52.87756800000352,53503.456946640006 2024-08-06,00:32:16.000,219,10974825,12725,0,1722904335,13030.334377259998,52.87756800000352,53503.39406256 2024-08-06,00:32:17.000,219,10974874,12885,0,1722904336,13030.287223089988,52.88461713000288,53503.38008832001 2024-08-06,00:32:18.000,219,10974820,12885,0,1722904337,13030.307432019988,52.91281365000032,53503.44995952001 2024-08-06,00:32:19.000,219,10974825,12965,0,1722904338,13030.206387370003,52.933961039998394,53503.42201104 2024-08-06,00:32:20.000,219,10974799,12925,0,1722904339,13030.139024269993,52.969206690002466,53503.42899816001 2024-08-06,00:32:21.000,219,10974826,12885,0,1722904340,13030.105342720002,53.00445233999926,53503.40104968 2024-08-06,00:32:22.000,219,10974858,12565,0,1722904341,13030.004298070002,52.969206690002466,53503.42899816001 2024-08-06,00:32:23.000,219,10974845,13045,0,1722904342,13029.970616519997,52.99035408000054,53503.38008832001 2024-08-06,00:32:24.000,219,10974904,12845,0,1722904343,13029.936934969992,53.025599730004615,53503.387075440005 2024-08-06,00:32:25.000,219,10974837,13085,0,1722904344,13029.889780799997,53.07494364000013,53503.3731012 2024-08-06,00:32:26.000,219,10974847,12845,0,1722904345,13029.883044490001,53.025599730004615,53503.40104968 2024-08-06,00:32:27.000,219,10974843,12685,0,1722904346,13029.795472459991,53.032648860003974,53503.39406256 2024-08-06,00:32:28.000,219,10974870,12965,0,1722904347,13029.768527219996,53.032648860003974,53503.41502392 2024-08-06,00:32:29.000,219,10974812,13085,0,1722904348,13029.734845669991,53.03969799000333,53503.41502392 2024-08-06,00:32:30.000,219,10974828,12965,0,1722904349,13029.714636739991,53.08199276999949,53503.39406256 2024-08-06,00:32:31.000,219,10974864,12925,0,1722904350,13029.714636739991,53.06789451000077,53503.41502392 2024-08-06,00:32:32.000,219,10974836,12885,0,1722904351,13029.66074626,53.096091029998206,53503.42899816001 2024-08-06,00:32:33.000,219,10974818,12965,0,1722904352,13029.65400994999,53.11723842000356,53503.40104968 2024-08-06,00:32:34.000,219,10974812,12965,0,1722904353,13029.66074626,53.1101892900042,53503.435985280004 2024-08-06,00:32:35.000,219,10974839,12925,0,1722904354,13029.66074626,53.145434940000996,53503.40104968 2024-08-06,00:32:36.000,219,10974890,12605,0,1722904355,13029.647273639996,53.13838581000164,53503.39406256 2024-08-06,00:32:37.000,219,10974853,12845,0,1722904356,13029.647273639996,53.13838581000164,53503.41502392 2024-08-06,00:32:38.000,219,10974881,13005,0,1722904357,13029.65400994999,53.096091029998206,53503.33117848001 2024-08-06,00:32:39.000,219,10974859,13045,0,1722904358,13029.66074626,53.13133668000228,53503.40104968 2024-08-06,00:32:40.000,219,10974806,12725,0,1722904359,13029.70116412,53.17363145999843,53503.38008832001 2024-08-06,00:32:41.000,219,10974846,12845,0,1722904360,13029.74158198,53.145434940000996,53503.35912696001 2024-08-06,00:32:42.000,219,10974804,13205,0,1722904361,13029.755054599991,53.16658232999907,53503.41502392 2024-08-06,00:32:43.000,219,10974806,12965,0,1722904362,13029.768527219996,53.17363145999843,53503.46393376 2024-08-06,00:32:44.000,219,10974801,12925,0,1722904363,13029.76179091,53.18068058999779,53503.4429724 2024-08-06,00:32:45.000,219,10974845,12725,0,1722904364,13029.795472459991,53.201827980003145,53503.435985280004 2024-08-06,00:32:46.000,219,10974851,13005,0,1722904365,13029.829154009996,53.16658232999907,53503.49188224 2024-08-06,00:32:47.000,219,10974859,13125,0,1722904366,13029.883044490001,53.18772972000443,53503.5128436 2024-08-06,00:32:48.000,219,10974859,12845,0,1722904367,13029.916726039992,53.201827980003145,53503.56175344 2024-08-06,00:32:49.000,219,10974827,12565,0,1722904368,13029.957143899992,53.21592624000186,53503.49188224 2024-08-06,00:32:50.000,219,10974807,12805,0,1722904369,13029.936934969992,53.22297537000122,53503.49188224 2024-08-06,00:32:51.000,219,10974850,12845,0,1722904370,13029.936934969992,53.2441227599993,53503.49188224 2024-08-06,00:32:52.000,219,10974834,12765,0,1722904371,13029.943671280002,53.2441227599993,53503.47092088 2024-08-06,00:32:53.000,219,10974856,12765,0,1722904372,13029.936934969992,53.25117188999866,53503.54777920001 2024-08-06,00:32:54.000,219,10974832,12965,0,1722904373,13029.963880210002,53.328712319998886,53503.54777920001 2024-08-06,00:32:55.000,219,10974795,12965,0,1722904374,13029.936934969992,53.34985971000424,53503.53380496 2024-08-06,00:32:56.000,219,10974868,12805,0,1722904375,13029.950407589997,53.34985971000424,53503.54777920001 2024-08-06,00:32:57.000,219,10974913,12765,0,1722904376,13029.990825449997,53.40625274999911,53503.53380496 2024-08-06,00:32:58.000,219,10974854,13045,0,1722904377,13030.004298070002,53.42035100999783,53503.603676160004 2024-08-06,00:32:59.000,219,10974859,13045,0,1722904378,13030.024507000002,53.44854753000254,53503.57572768001 2024-08-06,00:33:00.000,219,10974845,12685,0,1722904379,13030.024507000002,53.47674404999998,53503.61066328 2024-08-06,00:33:01.000,219,10974865,12965,0,1722904380,13030.064924860002,53.49789143999806,53503.652586000004 2024-08-06,00:33:02.000,219,10974855,12965,0,1722904381,13030.125551650002,53.4908423099987,53503.652586000004 2024-08-06,00:33:03.000,219,10974861,12965,0,1722904382,13030.159233199993,53.51903883000341,53503.69450872001 2024-08-06,00:33:04.000,219,10974872,12805,0,1722904383,13030.172705819998,53.54018622000149,53503.64559888001 2024-08-06,00:33:05.000,219,10974862,12765,0,1722904384,13030.206387370003,53.603628390002996,53503.673547360006 2024-08-06,00:33:06.000,219,10974834,12925,0,1722904385,13030.219859989993,53.54018622000149,53503.68053448 2024-08-06,00:33:07.000,219,10974881,12925,0,1722904386,13030.260277849993,53.561333609999565,53503.73643144 2024-08-06,00:33:08.000,219,10974874,12965,0,1722904387,13030.246805229988,53.52608796000277,53503.68053448 2024-08-06,00:33:09.000,219,10974842,12885,0,1722904388,13030.287223089988,53.58248099999764,53503.72944432 2024-08-06,00:33:10.000,219,10974865,12685,0,1722904389,13030.314168329998,53.568382739998924,53503.771367040004 2024-08-06,00:33:11.000,219,10974818,13205,0,1722904390,13030.327640949989,53.51903883000341,53503.71547008001 2024-08-06,00:33:12.000,219,10974808,13125,0,1722904391,13030.320904639993,53.48379317999934,53503.7573928 2024-08-06,00:33:13.000,219,10974846,13045,0,1722904392,13030.307432019988,53.49789143999806,53503.73643144 2024-08-06,00:33:14.000,219,10974810,12765,0,1722904393,13030.280486779993,53.52608796000277,53503.79931552 2024-08-06,00:33:15.000,219,10974842,12885,0,1722904394,13030.240068919993,53.51903883000341,53503.79931552 2024-08-06,00:33:16.000,219,10974892,12965,0,1722904395,13030.253541539998,53.48379317999934,53503.77835416 2024-08-06,00:33:17.000,219,10974829,12645,0,1722904396,13030.192914749998,53.54018622000149,53503.771367040004 2024-08-06,00:33:18.000,219,10974903,12845,0,1722904397,13030.206387370003,53.51903883000341,53503.722457200005 2024-08-06,00:33:19.000,219,10974842,12845,0,1722904398,13030.152496889998,53.54018622000149,53503.72944432 2024-08-06,00:33:20.000,219,10974847,13165,0,1722904399,13030.152496889998,53.554284480000206,53503.71547008001 2024-08-06,00:33:21.000,219,10974872,12885,0,1722904400,13030.165969510002,53.561333609999565,53503.771367040004 2024-08-06,00:33:22.000,219,10974894,13005,0,1722904401,13030.172705819998,53.57543186999828,53503.73643144 2024-08-06,00:33:23.000,219,10974835,13045,0,1722904402,13030.233332609998,53.58248099999764,53503.771367040004 2024-08-06,00:33:24.000,219,10974841,12845,0,1722904403,13030.226596299988,53.58248099999764,53503.77835416 2024-08-06,00:33:25.000,219,10974826,12845,0,1722904404,13030.246805229988,53.63887403999979,53503.75040568 2024-08-06,00:33:26.000,219,10974836,12885,0,1722904405,13030.246805229988,53.62477578000107,53503.77835416 2024-08-06,00:33:27.000,219,10974848,12565,0,1722904406,13030.273750469998,53.603628390002996,53503.76437992001 2024-08-06,00:33:28.000,219,10974862,12805,0,1722904407,13030.327640949989,53.568382739998924,53503.792328400006 2024-08-06,00:33:29.000,219,10974863,13125,0,1722904408,13030.368058809989,53.58248099999764,53503.78534128001 2024-08-06,00:33:30.000,219,10974855,12845,0,1722904409,13030.381531429994,53.554284480000206,53503.792328400006 2024-08-06,00:33:31.000,219,10974843,12925,0,1722904410,13030.428685599989,53.57543186999828,53503.86918672 2024-08-06,00:33:32.000,219,10974813,12765,0,1722904411,13030.46910345999,53.59657926000364,53503.78534128001 2024-08-06,00:33:33.000,219,10974890,12885,0,1722904412,13030.482576079994,53.568382739998924,53503.820276880004 2024-08-06,00:33:34.000,219,10974882,13125,0,1722904413,13030.522993939994,53.57543186999828,53503.79931552 2024-08-06,00:33:35.000,219,10974844,13005,0,1722904414,13030.502785009994,53.58953013000428,53503.792328400006 2024-08-06,00:33:36.000,219,10974854,12645,0,1722904415,13030.502785009994,53.57543186999828,53503.86918672 2024-08-06,00:33:37.000,219,10974848,12845,0,1722904416,13030.502785009994,53.58953013000428,53503.841238240006 2024-08-06,00:33:38.000,219,10974859,12765,0,1722904417,13030.496048699999,53.64592316999915,53503.820276880004 2024-08-06,00:33:39.000,219,10974835,12965,0,1722904418,13030.482576079994,53.667070560004504,53503.88316096001 2024-08-06,00:33:40.000,219,10974846,12925,0,1722904419,13030.50952131999,53.64592316999915,53503.91110944001 2024-08-06,00:33:41.000,219,10974872,12765,0,1722904420,13030.46910345999,53.667070560004504,53503.85521248 2024-08-06,00:33:42.000,219,10974870,12805,0,1722904421,13030.502785009994,53.667070560004504,53503.84822536 2024-08-06,00:33:43.000,219,10974903,13005,0,1722904422,13030.516257629999,53.74461099000473,53503.86918672 2024-08-06,00:33:44.000,219,10974849,12805,0,1722904423,13030.50952131999,53.75870925000345,53503.827264 2024-08-06,00:33:45.000,219,10974873,12805,0,1722904424,13030.543202869994,53.76575838000281,53503.86918672 2024-08-06,00:33:46.000,219,10974837,13045,0,1722904425,13030.55667549,53.75870925000345,53503.827264 2024-08-06,00:33:47.000,219,10974860,12845,0,1722904426,13030.502785009994,53.74461099000473,53503.841238240006 2024-08-06,00:33:48.000,219,10974863,12885,0,1722904427,13030.57688442,53.77280751000217,53503.81328976001 2024-08-06,00:33:49.000,219,10974872,13125,0,1722904428,13030.54993917999,53.779856640001526,53503.80630264 2024-08-06,00:33:50.000,219,10974868,12885,0,1722904429,13030.563411799994,53.8010040299996,53503.820276880004 2024-08-06,00:33:51.000,219,10974846,12645,0,1722904430,13030.583620729994,53.829200550004316,53503.820276880004 2024-08-06,00:33:52.000,219,10974812,12605,0,1722904431,13030.59709335,53.836249680003675,53503.84822536 2024-08-06,00:33:53.000,219,10974847,12605,0,1722904432,13030.61730228,53.81510228999832,53503.88316096001 2024-08-06,00:33:54.000,219,10974834,13085,0,1722904433,13030.57688442,53.85739707000175,53503.81328976001 2024-08-06,00:33:55.000,219,10974885,12965,0,1722904434,13030.57014810999,53.90674098000454,53503.827264 2024-08-06,00:33:56.000,219,10974823,12885,0,1722904435,13030.54993917999,53.829200550004316,53503.84822536 2024-08-06,00:33:57.000,219,10974838,12805,0,1722904436,13030.53646656,53.86444620000111,53503.820276880004 2024-08-06,00:33:58.000,219,10974837,12965,0,1722904437,13030.543202869994,53.829200550004316,53503.841238240006 2024-08-06,00:33:59.000,219,10974839,13045,0,1722904438,13030.52973024999,53.88559358999919,53503.771367040004 2024-08-06,00:34:00.000,219,10974893,13285,0,1722904439,13030.496048699999,53.88559358999919,53503.83425112001 2024-08-06,00:34:01.000,219,10974820,12605,0,1722904440,13030.415212979999,53.89969184999791,53503.78534128001 2024-08-06,00:34:02.000,219,10974896,12805,0,1722904441,13030.293959399998,53.89264271999855,53503.66656024001 2024-08-06,00:34:03.000,219,10974812,12925,0,1722904442,13030.347849879989,53.92083924000326,53503.722457200005 2024-08-06,00:34:04.000,219,10974870,12925,0,1722904443,13030.267014159988,53.99133054000413,53503.73643144 2024-08-06,00:34:05.000,219,10974888,12925,0,1722904444,13030.199651059993,54.026576190000924,53503.78534128001 2024-08-06,00:34:06.000,219,10974892,12965,0,1722904445,13030.132287959997,54.05477270999836,53503.73643144 2024-08-06,00:34:07.000,219,10974831,12965,0,1722904446,13030.044715930002,54.026576190000924,53503.73643144 2024-08-06,00:34:08.000,219,10974861,12965,0,1722904447,13029.990825449997,54.09001836000243,53503.73643144 2024-08-06,00:34:09.000,219,10974807,13005,0,1722904448,13029.970616519997,54.12526400999923,53503.70848296 2024-08-06,00:34:10.000,219,10974842,12805,0,1722904449,13029.916726039992,54.17460792000202,53503.722457200005 2024-08-06,00:34:11.000,219,10974822,12925,0,1722904450,13029.829154009996,54.195755310000095,53503.68053448 2024-08-06,00:34:12.000,219,10974819,12765,0,1722904451,13029.781999840001,54.202804439999454,53503.652586000004 2024-08-06,00:34:13.000,219,10974852,12845,0,1722904452,13029.842626630001,54.245099220002885,53503.70848296 2024-08-06,00:34:14.000,219,10974877,12885,0,1722904453,13029.802208770001,54.28034486999968,53503.63162464 2024-08-06,00:34:15.000,219,10974871,12885,0,1722904454,13029.76179091,54.28739399999904,53503.68053448 2024-08-06,00:34:16.000,219,10974820,12845,0,1722904455,13029.728109359996,54.2591974800016,53503.64559888001 2024-08-06,00:34:17.000,219,10974889,12965,0,1722904456,13029.768527219996,54.26624661000096,53503.63162464 2024-08-06,00:34:18.000,219,10974850,12845,0,1722904457,13029.768527219996,54.27329574000032,53503.603676160004 2024-08-06,00:34:19.000,219,10974837,12845,0,1722904458,13029.734845669991,54.28034486999968,53503.59668904001 2024-08-06,00:34:20.000,219,10974835,12765,0,1722904459,13029.755054599991,54.30149225999776,53503.624637520006 2024-08-06,00:34:21.000,219,10974862,13005,0,1722904460,13029.734845669991,54.30854139000439,53503.58970192 2024-08-06,00:34:22.000,219,10974885,12925,0,1722904461,13029.728109359996,54.2944431299984,53503.61765040001 2024-08-06,00:34:23.000,219,10974865,12765,0,1722904462,13029.748318289996,54.2944431299984,53503.63162464 2024-08-06,00:34:24.000,219,10974841,12885,0,1722904463,13029.687691499996,54.32968878000247,53503.603676160004 2024-08-06,00:34:25.000,219,10974888,13085,0,1722904464,13029.707900429996,54.30149225999776,53503.5827148 2024-08-06,00:34:26.000,219,10974818,12885,0,1722904465,13029.667482569996,54.28739399999904,53503.652586000004 2024-08-06,00:34:27.000,219,10974873,12885,0,1722904466,13029.65400994999,54.28739399999904,53503.63861176 2024-08-06,00:34:28.000,219,10974900,13125,0,1722904467,13029.6203284,54.32263965000311,53503.63162464 2024-08-06,00:34:29.000,219,10974824,13085,0,1722904468,13029.57317422999,54.27329574000032,53503.603676160004 2024-08-06,00:34:30.000,219,10974825,12965,0,1722904469,13029.59338315999,54.2591974800016,53503.61765040001 2024-08-06,00:34:31.000,219,10974903,13085,0,1722904470,13029.53949268,54.27329574000032,53503.65957312 2024-08-06,00:34:32.000,219,10974849,13005,0,1722904471,13029.53275636999,54.22395183000481,53503.65957312 2024-08-06,00:34:33.000,219,10974871,13085,0,1722904472,13029.546228989995,54.20985356999881,53503.61066328 2024-08-06,00:34:34.000,219,10974880,12765,0,1722904473,13029.49233850999,54.21690269999817,53503.64559888001 2024-08-06,00:34:35.000,219,10974838,12845,0,1722904474,13029.51254743999,54.13231313999859,53503.63162464 2024-08-06,00:34:36.000,219,10974876,13005,0,1722904475,13029.505811129995,54.11116575000051,53503.63861176 2024-08-06,00:34:37.000,219,10974867,13045,0,1722904476,13029.45192064999,54.08296923000307,53503.603676160004 2024-08-06,00:34:38.000,219,10974903,12845,0,1722904477,13029.47886589,54.05477270999836,53503.5827148 2024-08-06,00:34:39.000,219,10974851,12605,0,1722904478,13029.43171171999,54.08296923000307,53503.5827148 2024-08-06,00:34:40.000,219,10974873,12805,0,1722904479,13029.43844803,54.068870970004355,53503.603676160004 2024-08-06,00:34:41.000,219,10974888,12885,0,1722904480,13029.344139689994,54.026576190000924,53503.61066328 2024-08-06,00:34:42.000,219,10974847,12845,0,1722904481,13029.283512899994,54.075920100003714,53503.57572768001 2024-08-06,00:34:43.000,219,10974876,12925,0,1722904482,13029.317194449999,54.068870970004355,53503.64559888001 2024-08-06,00:34:44.000,219,10974877,13005,0,1722904483,13029.236358729999,54.139362269997946,53503.624637520006 2024-08-06,00:34:45.000,219,10974859,13125,0,1722904484,13029.216149799999,54.18165705000138,53503.63861176 2024-08-06,00:34:46.000,219,10974801,13045,0,1722904485,13029.202677179994,54.202804439999454,53503.58970192 2024-08-06,00:34:47.000,219,10974885,12885,0,1722904486,13029.182468249994,54.21690269999817,53503.59668904001 2024-08-06,00:34:48.000,219,10974873,13125,0,1722904487,13029.135314079998,54.2591974800016,53503.58970192 2024-08-06,00:34:49.000,219,10974845,12645,0,1722904488,13029.128577769989,54.31559052000375,53503.57572768001 2024-08-06,00:34:50.000,219,10974854,13005,0,1722904489,13029.135314079998,54.32263965000311,53503.57572768001 2024-08-06,00:34:51.000,219,10974867,12845,0,1722904490,13029.074687289998,54.4072292100027,53503.56874056 2024-08-06,00:34:52.000,219,10974886,13085,0,1722904491,13029.041005739993,54.364934429999266,53503.505856480006 2024-08-06,00:34:53.000,219,10974784,13125,0,1722904492,13029.128577769989,54.421327470001415,53503.58970192 2024-08-06,00:34:54.000,219,10974859,12965,0,1722904493,13029.121841459993,54.48476964000292,53503.554766320005 2024-08-06,00:34:55.000,219,10974866,12965,0,1722904494,13029.108368839989,54.49181877000228,53503.56874056 2024-08-06,00:34:56.000,219,10974848,13085,0,1722904495,13029.088159909988,54.52001528999972,53503.63162464 2024-08-06,00:34:57.000,219,10974864,13045,0,1722904496,13029.148786699989,54.54821181000443,53503.64559888001 2024-08-06,00:34:58.000,219,10974869,12885,0,1722904497,13029.108368839989,54.56935920000251,53503.63861176 2024-08-06,00:34:59.000,219,10974879,12725,0,1722904498,13029.074687289998,54.56935920000251,53503.64559888001 2024-08-06,00:35:00.000,219,10974900,12925,0,1722904499,13029.094896219998,54.59050659000059,53503.64559888001 2024-08-06,00:35:01.000,219,10974877,12685,0,1722904500,13029.074687289998,54.611653979998664,53503.66656024001 2024-08-06,00:35:02.000,219,10974875,12965,0,1722904501,13029.034269429998,54.57640833000187,53503.722457200005 2024-08-06,00:35:03.000,219,10974879,12845,0,1722904502,13029.000587879993,54.63280137000402,53503.69450872001 2024-08-06,00:35:04.000,219,10974849,12925,0,1722904503,13028.953433709998,54.611653979998664,53503.68053448 2024-08-06,00:35:05.000,219,10974884,12845,0,1722904504,13028.899543229993,54.660997890001454,53503.722457200005 2024-08-06,00:35:06.000,219,10974859,12845,0,1722904505,13028.845652750002,54.67509615000017,53503.76437992001 2024-08-06,00:35:07.000,219,10974867,12805,0,1722904506,13028.778289649992,54.68214527999953,53503.6875216 2024-08-06,00:35:08.000,219,10974870,12845,0,1722904507,13028.724399170002,54.68919440999889,53503.70149584 2024-08-06,00:35:09.000,219,10974901,13085,0,1722904508,13028.650299759996,54.660997890001454,53503.722457200005 2024-08-06,00:35:10.000,219,10974888,12685,0,1722904509,13028.576200349991,54.710341800004244,53503.70149584 2024-08-06,00:35:11.000,219,10974824,12925,0,1722904510,13028.529046179996,54.68919440999889,53503.70149584 2024-08-06,00:35:12.000,219,10974820,12605,0,1722904511,13028.48189201,54.68919440999889,53503.70149584 2024-08-06,00:35:13.000,219,10974878,12805,0,1722904512,13028.41452890999,54.703292670004885,53503.70848296 2024-08-06,00:35:14.000,219,10974844,12645,0,1722904513,13028.387583669995,54.73148919000232,53503.73643144 2024-08-06,00:35:15.000,219,10974878,12925,0,1722904514,13028.347165809995,54.63985050000338,53503.673547360006 2024-08-06,00:35:16.000,219,10974871,13085,0,1722904515,13028.30001164,54.653948760002095,53503.68053448 2024-08-06,00:35:17.000,219,10974897,12765,0,1722904516,13028.286539019995,54.67509615000017,53503.66656024001 2024-08-06,00:35:18.000,219,10974859,12965,0,1722904517,13028.25959378,54.63280137000402,53503.68053448 2024-08-06,00:35:19.000,219,10974867,12765,0,1722904518,13028.25285746999,54.67509615000017,53503.68053448 2024-08-06,00:35:20.000,219,10974872,12925,0,1722904519,13028.246121159995,54.653948760002095,53503.6875216 2024-08-06,00:35:21.000,219,10974916,12805,0,1722904520,13028.19223067999,54.68214527999953,53503.70149584 2024-08-06,00:35:22.000,219,10974872,12765,0,1722904521,13028.145076509994,54.660997890001454,53503.61066328 2024-08-06,00:35:23.000,219,10974826,12765,0,1722904522,13028.17875806,54.67509615000017,53503.70149584 2024-08-06,00:35:24.000,219,10974891,12765,0,1722904523,13028.17875806,54.69624353999825,53503.74341856001 2024-08-06,00:35:25.000,219,10974890,12725,0,1722904524,13028.11139495999,54.68214527999953,53503.652586000004 2024-08-06,00:35:26.000,219,10974846,13285,0,1722904525,13028.1383402,54.710341800004244,53503.603676160004 2024-08-06,00:35:27.000,219,10974851,12885,0,1722904526,13028.145076509994,54.68919440999889,53503.59668904001 2024-08-06,00:35:28.000,219,10974869,12805,0,1722904527,13028.15854913,54.69624353999825,53503.603676160004 2024-08-06,00:35:29.000,219,10974832,13005,0,1722904528,13028.15854913,54.703292670004885,53503.64559888001 2024-08-06,00:35:30.000,219,10974869,12885,0,1722904529,13028.15854913,54.74558745000104,53503.603676160004 2024-08-06,00:35:31.000,219,10974873,13085,0,1722904530,13028.17875806,54.7173909300036,53503.59668904001 2024-08-06,00:35:32.000,219,10974854,12765,0,1722904531,13028.09118602999,54.66804702000081,53503.51983072 2024-08-06,00:35:33.000,219,10974851,13245,0,1722904532,13028.13160388999,54.72444006000296,53503.554766320005 2024-08-06,00:35:34.000,219,10974846,12765,0,1722904533,13028.1383402,54.74558745000104,53503.5827148 2024-08-06,00:35:35.000,219,10974863,12845,0,1722904534,13028.11139495999,54.72444006000296,53503.57572768001 2024-08-06,00:35:36.000,219,10974845,12965,0,1722904535,13028.11139495999,54.73853832000168,53503.56175344 2024-08-06,00:35:37.000,219,10974860,12845,0,1722904536,13028.124867579994,54.72444006000296,53503.49188224 2024-08-06,00:35:38.000,219,10974828,12965,0,1722904537,13028.084449719994,54.7526365800004,53503.52681784001 2024-08-06,00:35:39.000,219,10974840,12765,0,1722904538,13028.064240789994,54.79493136000383,53503.51983072 2024-08-06,00:35:40.000,219,10974852,12965,0,1722904539,13028.07097709999,54.773783969998476,53503.47092088 2024-08-06,00:35:41.000,219,10974857,12925,0,1722904540,13028.044031859994,54.773783969998476,53503.53380496 2024-08-06,00:35:42.000,219,10974876,12925,0,1722904541,13028.023822929994,54.78788223000447,53503.53380496 2024-08-06,00:35:43.000,219,10974902,12925,0,1722904542,13027.996877689999,54.80902962000255,53503.46393376 2024-08-06,00:35:44.000,219,10974839,12965,0,1722904543,13027.922778279994,54.80198049000319,53503.484895120004 2024-08-06,00:35:45.000,219,10974836,13125,0,1722904544,13027.922778279994,54.81607875000191,53503.42899816001 2024-08-06,00:35:46.000,219,10974786,13045,0,1722904545,13027.862151489993,54.79493136000383,53503.49886936001 2024-08-06,00:35:47.000,219,10974899,12965,0,1722904546,13027.848678869988,54.773783969998476,53503.456946640006 2024-08-06,00:35:48.000,219,10974829,12765,0,1722904547,13027.788052079988,54.79493136000383,53503.484895120004 2024-08-06,00:35:49.000,219,10974856,12885,0,1722904548,13027.734161599998,54.81607875000191,53503.49188224 2024-08-06,00:35:50.000,219,10974824,13045,0,1722904549,13027.673534809997,54.823127880001266,53503.42899816001 2024-08-06,00:35:51.000,219,10974844,13125,0,1722904550,13027.619644329992,54.830177010000625,53503.47092088 2024-08-06,00:35:52.000,219,10974850,12845,0,1722904551,13027.532072299997,54.79493136000383,53503.40803680001 2024-08-06,00:35:53.000,219,10974830,12845,0,1722904552,13027.505127060002,54.773783969998476,53503.40104968 2024-08-06,00:35:54.000,219,10974873,12925,0,1722904553,13027.451236579996,54.74558745000104,53503.505856480006 2024-08-06,00:35:55.000,219,10974845,12925,0,1722904554,13027.356928239991,54.780833099997835,53503.35213984 2024-08-06,00:35:56.000,219,10974827,13005,0,1722904555,13027.336719309991,54.73853832000168,53503.39406256 2024-08-06,00:35:57.000,219,10974823,13045,0,1722904556,13027.296301449991,54.73853832000168,53503.387075440005 2024-08-06,00:35:58.000,219,10974810,13045,0,1722904557,13027.25588358999,54.72444006000296,53503.33117848001 2024-08-06,00:35:59.000,219,10974817,12885,0,1722904558,13027.23567465999,54.72444006000296,53503.34515272 2024-08-06,00:36:00.000,219,10974836,12925,0,1722904559,13027.148102629995,54.68214527999953,53503.30323 2024-08-06,00:36:01.000,219,10974808,13005,0,1722904560,13027.107684769995,54.66804702000081,53503.33117848001 2024-08-06,00:36:02.000,219,10974851,12805,0,1722904561,13027.067266909995,54.63985050000338,53503.289255760006 2024-08-06,00:36:03.000,219,10974823,12805,0,1722904562,13027.07400321999,54.68919440999889,53503.317204240004 2024-08-06,00:36:04.000,219,10974794,12965,0,1722904563,13027.067266909995,54.66804702000081,53503.31021712001 2024-08-06,00:36:05.000,219,10974777,12965,0,1722904564,13027.067266909995,54.66804702000081,53503.31021712001 2024-08-06,00:36:06.000,219,10974798,12925,0,1722904565,13027.07400321999,54.703292670004885,53503.289255760006 2024-08-06,00:36:07.000,219,10974814,13285,0,1722904566,13027.087475839995,54.68214527999953,53503.268294400004 2024-08-06,00:36:08.000,219,10974827,12965,0,1722904567,13027.10094846,54.710341800004244,53503.268294400004 2024-08-06,00:36:09.000,219,10974801,12685,0,1722904568,13027.14136632,54.72444006000296,53503.22637168 2024-08-06,00:36:10.000,219,10974818,13125,0,1722904569,13027.15483893999,54.73853832000168,53503.18444896 2024-08-06,00:36:11.000,219,10974771,12925,0,1722904570,13027.17504786999,54.710341800004244,53503.219384560005 2024-08-06,00:36:12.000,219,10974807,12965,0,1722904571,13027.25588358999,54.7173909300036,53503.13553912 2024-08-06,00:36:13.000,219,10974836,12965,0,1722904572,13027.276092519991,54.773783969998476,53503.17746184 2024-08-06,00:36:14.000,219,10974828,12805,0,1722904573,13027.329982999996,54.78788223000447,53503.22637168 2024-08-06,00:36:15.000,219,10974793,13205,0,1722904574,13027.390609789996,54.780833099997835,53503.16348760001 2024-08-06,00:36:16.000,219,10974802,12925,0,1722904575,13027.478181819992,54.81607875000191,53503.2333588 2024-08-06,00:36:17.000,219,10974868,13005,0,1722904576,13027.505127060002,54.81607875000191,53503.1984232 2024-08-06,00:36:18.000,219,10974799,13165,0,1722904577,13027.565753850002,54.84427526999934,53503.20541032 2024-08-06,00:36:19.000,219,10974787,13005,0,1722904578,13027.619644329992,54.879520920003415,53503.1984232 2024-08-06,00:36:20.000,219,10974844,12845,0,1722904579,13027.687007430002,54.8654226600047,53503.219384560005 2024-08-06,00:36:21.000,219,10974779,12725,0,1722904580,13027.747634220003,54.94296308999765,53503.18444896 2024-08-06,00:36:22.000,219,10974780,13125,0,1722904581,13027.814997319998,54.94296308999765,53503.121564880006 2024-08-06,00:36:23.000,219,10974834,12805,0,1722904582,13027.835206249998,54.964110480003,53503.21239744001 2024-08-06,00:36:24.000,219,10974831,12885,0,1722904583,13027.963196139994,54.999356129999796,53503.2333588 2024-08-06,00:36:25.000,219,10974810,13045,0,1722904584,13027.969932449989,55.006405259999156,53503.15650048 2024-08-06,00:36:26.000,219,10974825,13005,0,1722904585,13028.037295549999,55.07689656000002,53503.219384560005 2024-08-06,00:36:27.000,219,10974857,12965,0,1722904586,13028.030559239989,55.105093080004735,53503.24034592001 2024-08-06,00:36:28.000,219,10974827,12765,0,1722904587,13027.983405069994,55.13328960000217,53503.24034592001 2024-08-06,00:36:29.000,219,10974786,12805,0,1722904588,13027.996877689999,55.17558437999833,53503.2333588 2024-08-06,00:36:30.000,219,10974842,12765,0,1722904589,13028.084449719994,55.18968264000432,53503.25432016 2024-08-06,00:36:31.000,219,10974796,12965,0,1722904590,13028.057504479999,55.21787916000176,53503.33117848001 2024-08-06,00:36:32.000,219,10974819,12685,0,1722904591,13027.996877689999,55.26722307000455,53503.27528152 2024-08-06,00:36:33.000,219,10974780,13005,0,1722904592,13028.003613999994,55.239026549999835,53503.26130728001 2024-08-06,00:36:34.000,219,10974837,12605,0,1722904593,13028.010350309989,55.281321330003266,53503.32419136 2024-08-06,00:36:35.000,219,10974779,12845,0,1722904594,13027.983405069994,55.32361610999942,53503.31021712001 2024-08-06,00:36:36.000,219,10974854,12885,0,1722904595,13027.956459829998,55.281321330003266,53503.317204240004 2024-08-06,00:36:37.000,219,10974812,12925,0,1722904596,13027.949723519989,55.26017393999791,53503.289255760006 2024-08-06,00:36:38.000,219,10974750,13045,0,1722904597,13027.922778279994,55.27427220000391,53503.27528152 2024-08-06,00:36:39.000,219,10974838,12965,0,1722904598,13027.875624109998,55.246075679999194,53503.29624288 2024-08-06,00:36:40.000,219,10974814,12965,0,1722904599,13027.808261009988,55.21787916000176,53503.28226864001 2024-08-06,00:36:41.000,219,10974775,12965,0,1722904600,13027.774579459998,55.21787916000176,53503.31021712001 2024-08-06,00:36:42.000,219,10974805,12965,0,1722904601,13027.673534809997,55.182633509997686,53503.219384560005 2024-08-06,00:36:43.000,219,10974793,12765,0,1722904602,13027.666798500002,55.18968264000432,53503.29624288 2024-08-06,00:36:44.000,219,10974818,13125,0,1722904603,13027.606171710002,55.16148611999961,53503.29624288 2024-08-06,00:36:45.000,219,10974804,12885,0,1722904604,13027.579226469992,55.08394568999938,53503.33117848001 2024-08-06,00:36:46.000,219,10974779,12605,0,1722904605,13027.518599679992,55.03460178000387,53503.28226864001 2024-08-06,00:36:47.000,219,10974809,13285,0,1722904606,13027.444500270001,54.97820874000172,53503.31021712001 2024-08-06,00:36:48.000,219,10974834,12645,0,1722904607,13027.356928239991,54.95001222000428,53503.26130728001 2024-08-06,00:36:49.000,219,10974868,12925,0,1722904608,13027.316510379991,54.89361918000213,53503.27528152 2024-08-06,00:36:50.000,219,10974831,13085,0,1722904609,13027.24241097,54.830177010000625,53503.27528152 2024-08-06,00:36:51.000,219,10974800,12965,0,1722904610,13027.21546572999,54.823127880001266,53503.24733304 2024-08-06,00:36:52.000,219,10974829,12725,0,1722904611,13027.12115739,54.74558745000104,53503.219384560005 2024-08-06,00:36:53.000,219,10974789,12925,0,1722904612,13027.127893699995,54.72444006000296,53503.27528152 2024-08-06,00:36:54.000,219,10974864,12845,0,1722904613,13027.08073953,54.653948760002095,53503.20541032 2024-08-06,00:36:55.000,219,10974795,13045,0,1722904614,13027.047057979995,54.63985050000338,53503.28226864001 2024-08-06,00:36:56.000,219,10974804,12965,0,1722904615,13026.986431189995,54.660997890001454,53503.24733304 2024-08-06,00:36:57.000,219,10974825,12965,0,1722904616,13026.95274963999,54.63985050000338,53503.1984232 2024-08-06,00:36:58.000,219,10974784,13165,0,1722904617,13026.95274963999,54.63985050000338,53503.17746184 2024-08-06,00:36:59.000,219,10974838,12645,0,1722904618,13026.97295856999,54.61870310999802,53503.21239744001 2024-08-06,00:37:00.000,219,10974807,12645,0,1722904619,13026.966222259995,54.653948760002095,53503.16348760001 2024-08-06,00:37:01.000,219,10974826,12605,0,1722904620,13026.95274963999,54.67509615000017,53503.149513360004 2024-08-06,00:37:02.000,219,10974820,13005,0,1722904621,13026.93254070999,54.646899630002736,53503.11457776001 2024-08-06,00:37:03.000,219,10974825,12765,0,1722904622,13026.946013329994,54.73148919000232,53503.10759064 2024-08-06,00:37:04.000,219,10974844,12765,0,1722904623,13026.966222259995,54.703292670004885,53503.10759064 2024-08-06,00:37:05.000,219,10974804,12965,0,1722904624,13026.97295856999,54.7173909300036,53503.07964216 2024-08-06,00:37:06.000,219,10974789,12805,0,1722904625,13027.01337642999,54.74558745000104,53503.100603520004 2024-08-06,00:37:07.000,219,10974831,12885,0,1722904626,13027.02011274,54.76673483999912,53503.04470656001 2024-08-06,00:37:08.000,219,10974801,12805,0,1722904627,13027.087475839995,54.7526365800004,53503.051693680005 2024-08-06,00:37:09.000,219,10974857,13125,0,1722904628,13027.10094846,54.80902962000255,53503.03771944 2024-08-06,00:37:10.000,219,10974825,12925,0,1722904629,13027.168311559995,54.830177010000625,53502.99579672001 2024-08-06,00:37:11.000,219,10974807,12765,0,1722904630,13027.208729419996,54.8513243999987,53503.051693680005 2024-08-06,00:37:12.000,219,10974854,12765,0,1722904631,13027.309774069996,54.837226139999984,53503.03771944 2024-08-06,00:37:13.000,219,10974849,12645,0,1722904632,13027.32324669,54.89361918000213,53503.06566792 2024-08-06,00:37:14.000,219,10974819,12805,0,1722904633,13027.390609789996,54.91476657000021,53503.06566792 2024-08-06,00:37:15.000,219,10974826,12925,0,1722904634,13027.424291340001,54.92886482999893,53503.03771944 2024-08-06,00:37:16.000,219,10974792,12765,0,1722904635,13027.484918130001,54.95706135000364,53503.01675808 2024-08-06,00:37:17.000,219,10974787,12925,0,1722904636,13027.505127060002,54.95706135000364,53503.03073232 2024-08-06,00:37:18.000,219,10974814,12885,0,1722904637,13027.538808609992,54.999356129999796,53503.01675808 2024-08-06,00:37:19.000,219,10974799,12885,0,1722904638,13027.619644329992,55.020503519997874,53503.03073232 2024-08-06,00:37:20.000,219,10974826,13285,0,1722904639,13027.626380640002,55.07689656000002,53502.9888096 2024-08-06,00:37:21.000,219,10974806,13165,0,1722904640,13027.612908019997,55.062798300001305,53502.953874000006 2024-08-06,00:37:22.000,219,10974874,12965,0,1722904641,13027.585962780002,55.048700040002586,53502.953874000006 2024-08-06,00:37:23.000,219,10974792,12925,0,1722904642,13027.646589570002,55.14738786000089,53503.0586808 2024-08-06,00:37:24.000,219,10974812,12685,0,1722904643,13027.660062189992,55.12624047000281,53503.03771944 2024-08-06,00:37:25.000,219,10974879,13205,0,1722904644,13027.646589570002,55.12624047000281,53503.0586808 2024-08-06,00:37:26.000,219,10974837,12805,0,1722904645,13027.680271119993,55.119191340003454,53503.03771944 2024-08-06,00:37:27.000,219,10974788,12845,0,1722904646,13027.673534809997,55.112142210004095,53503.03073232 2024-08-06,00:37:28.000,219,10974832,12885,0,1722904647,13027.673534809997,55.105093080004735,53503.02374520001 2024-08-06,00:37:29.000,219,10974817,12765,0,1722904648,13027.673534809997,55.0980439499981,53503.01675808 2024-08-06,00:37:30.000,219,10974867,12805,0,1722904649,13027.673534809997,55.105093080004735,53503.06566792 2024-08-06,00:37:31.000,219,10974870,12845,0,1722904650,13027.713952669998,55.14738786000089,53503.051693680005 2024-08-06,00:37:32.000,219,10974862,12965,0,1722904651,13027.606171710002,55.0980439499981,53503.08662928 2024-08-06,00:37:33.000,219,10974825,12965,0,1722904652,13027.633116949997,55.15443699000025,53503.100603520004 2024-08-06,00:37:34.000,219,10974816,13045,0,1722904653,13027.626380640002,55.15443699000025,53503.0586808 2024-08-06,00:37:35.000,219,10974808,12645,0,1722904654,13027.639853259992,55.12624047000281,53503.03073232 2024-08-06,00:37:36.000,219,10974845,12805,0,1722904655,13027.565753850002,55.17558437999833,53503.051693680005 2024-08-06,00:37:37.000,219,10974825,12885,0,1722904656,13027.545544920002,55.16148611999961,53503.16348760001 2024-08-06,00:37:38.000,219,10974827,12965,0,1722904657,13027.525335990002,55.20378090000304,53503.11457776001 2024-08-06,00:37:39.000,219,10974858,12845,0,1722904658,13027.559017539992,55.18968264000432,53503.13553912 2024-08-06,00:37:40.000,219,10974841,12965,0,1722904659,13027.511863369997,55.18968264000432,53503.121564880006 2024-08-06,00:37:41.000,219,10974832,13045,0,1722904660,13027.464709200001,55.18968264000432,53503.14252624001 2024-08-06,00:37:42.000,219,10974856,12805,0,1722904661,13027.437763959992,55.182633509997686,53503.11457776001 2024-08-06,00:37:43.000,219,10974820,12605,0,1722904662,13027.370400859996,55.14033873000153,53503.13553912 2024-08-06,00:37:44.000,219,10974840,12885,0,1722904663,13027.336719309991,55.16148611999961,53503.149513360004 2024-08-06,00:37:45.000,219,10974766,12845,0,1722904664,13027.25588358999,55.12624047000281,53503.15650048 2024-08-06,00:37:46.000,219,10974818,12685,0,1722904665,13027.21546572999,55.14033873000153,53503.07964216 2024-08-06,00:37:47.000,219,10974815,12805,0,1722904666,13027.21546572999,55.0980439499981,53503.128552 2024-08-06,00:37:48.000,219,10974882,12965,0,1722904667,13027.12115739,55.105093080004735,53503.128552 2024-08-06,00:37:49.000,219,10974748,12645,0,1722904668,13027.07400321999,55.08394568999938,53503.128552 2024-08-06,00:37:50.000,219,10974794,12965,0,1722904669,13026.99316749999,55.062798300001305,53503.128552 2024-08-06,00:37:51.000,219,10974815,12725,0,1722904670,13026.95948595,55.013454389998515,53503.15650048 2024-08-06,00:37:52.000,219,10974855,12605,0,1722904671,13026.89212284999,54.999356129999796,53503.11457776001 2024-08-06,00:37:53.000,219,10974834,13125,0,1722904672,13026.878650229999,54.98525787000108,53503.121564880006 2024-08-06,00:37:54.000,219,10974796,13045,0,1722904673,13026.838232369999,54.99230700000044,53503.100603520004 2024-08-06,00:37:55.000,219,10974803,12845,0,1722904674,13026.858441299999,54.92886482999893,53503.100603520004 2024-08-06,00:37:56.000,219,10974830,12805,0,1722904675,13026.838232369999,54.92181569999957,53503.09361640001 2024-08-06,00:37:57.000,219,10974822,12725,0,1722904676,13026.858441299999,54.93591395999829,53503.06566792 2024-08-06,00:37:58.000,219,10974830,13005,0,1722904677,13026.85170498999,54.90066831000149,53503.07265504001 2024-08-06,00:37:59.000,219,10974832,12605,0,1722904678,13026.865177609994,54.91476657000021,53503.04470656001 2024-08-06,00:38:00.000,219,10974819,12765,0,1722904679,13026.858441299999,54.81607875000191,53503.04470656001 2024-08-06,00:38:01.000,219,10974843,12845,0,1722904680,13026.91233177999,54.823127880001266,53503.00977096 2024-08-06,00:38:02.000,219,10974833,13005,0,1722904681,13026.97295856999,54.837226139999984,53502.99579672001 2024-08-06,00:38:03.000,219,10974812,12565,0,1722904682,13027.09421214999,54.780833099997835,53503.00977096 2024-08-06,00:38:04.000,219,10974796,12605,0,1722904683,13027.127893699995,54.81607875000191,53502.99579672001 2024-08-06,00:38:05.000,219,10974814,12965,0,1722904684,13027.228938349996,54.837226139999984,53503.01675808 2024-08-06,00:38:06.000,219,10974779,13125,0,1722904685,13027.309774069996,54.872471790004056,53502.96086112 2024-08-06,00:38:07.000,219,10974839,12885,0,1722904686,13027.350191929996,54.837226139999984,53503.002783840006 2024-08-06,00:38:08.000,219,10974855,12605,0,1722904687,13027.424291340001,54.80902962000255,53503.002783840006 2024-08-06,00:38:09.000,219,10974863,12845,0,1722904688,13027.525335990002,54.80198049000319,53503.06566792 2024-08-06,00:38:10.000,219,10974822,12805,0,1722904689,13027.612908019997,54.84427526999934,53502.99579672001 2024-08-06,00:38:11.000,219,10974854,12725,0,1722904690,13027.680271119993,54.8654226600047,53503.051693680005 2024-08-06,00:38:12.000,219,10974838,12805,0,1722904691,13027.740897909993,54.91476657000021,53503.03073232 2024-08-06,00:38:13.000,219,10974830,12765,0,1722904692,13027.801524699993,54.92886482999893,53503.07265504001 2024-08-06,00:38:14.000,219,10974813,13005,0,1722904693,13027.862151489993,54.94296308999765,53503.0586808 2024-08-06,00:38:15.000,219,10974898,12725,0,1722904694,13027.902569349993,54.95706135000364,53503.100603520004 2024-08-06,00:38:16.000,219,10974804,12925,0,1722904695,13027.976668759999,54.97820874000172,53503.0586808 2024-08-06,00:38:17.000,219,10974837,12765,0,1722904696,13028.05076816999,55.006405259999156,53503.11457776001 2024-08-06,00:38:18.000,219,10974861,12645,0,1722904697,13028.084449719994,55.02755265000451,53503.09361640001 2024-08-06,00:38:19.000,219,10974869,13125,0,1722904698,13028.17202174999,55.04165091000323,53503.11457776001 2024-08-06,00:38:20.000,219,10974836,12765,0,1722904699,13028.19896699,55.03460178000387,53503.15650048 2024-08-06,00:38:21.000,219,10974853,12725,0,1722904700,13028.225912229995,55.048700040002586,53503.13553912 2024-08-06,00:38:22.000,219,10974826,12965,0,1722904701,13028.25959378,55.055749170001945,53503.19143608001 2024-08-06,00:38:23.000,219,10974803,12765,0,1722904702,13028.306747949995,55.07689656000002,53503.170474720006 2024-08-06,00:38:24.000,219,10974822,13125,0,1722904703,13028.3404295,55.09099481999874,53503.21239744001 2024-08-06,00:38:25.000,219,10974817,13165,0,1722904704,13028.31348425999,55.069847430000664,53503.27528152 2024-08-06,00:38:26.000,219,10974858,12605,0,1722904705,13028.35390211999,55.069847430000664,53503.26130728001 2024-08-06,00:38:27.000,219,10974846,12845,0,1722904706,13028.36063843,55.055749170001945,53503.29624288 2024-08-06,00:38:28.000,219,10974861,13005,0,1722904707,13028.35390211999,55.03460178000387,53503.289255760006 2024-08-06,00:38:29.000,219,10974841,12845,0,1722904708,13028.387583669995,55.03460178000387,53503.31021712001 2024-08-06,00:38:30.000,219,10974809,12805,0,1722904709,13028.39431997999,55.020503519997874,53503.338165600006 2024-08-06,00:38:31.000,219,10974838,13045,0,1722904710,13028.44147415,55.020503519997874,53503.33117848001 2024-08-06,00:38:32.000,219,10974832,13125,0,1722904711,13028.43473783999,54.999356129999796,53503.41502392 2024-08-06,00:38:33.000,219,10974799,12685,0,1722904712,13028.448210459996,55.07689656000002,53503.44995952001 2024-08-06,00:38:34.000,219,10974809,12965,0,1722904713,13028.45494676999,55.062798300001305,53503.41502392 2024-08-06,00:38:35.000,219,10974797,12925,0,1722904714,13028.488628319996,55.07689656000002,53503.4429724 2024-08-06,00:38:36.000,219,10974816,12925,0,1722904715,13028.50210094,55.04165091000323,53503.435985280004 2024-08-06,00:38:37.000,219,10974825,12845,0,1722904716,13028.50210094,55.062798300001305,53503.49188224 2024-08-06,00:38:38.000,219,10974822,12965,0,1722904717,13028.52230987,55.062798300001305,53503.51983072 2024-08-06,00:38:39.000,219,10974800,13045,0,1722904718,13028.529046179996,55.112142210004095,53503.49188224 2024-08-06,00:38:40.000,219,10974799,12845,0,1722904719,13028.555991419991,55.07689656000002,53503.46393376 2024-08-06,00:38:41.000,219,10974869,12925,0,1722904720,13028.589672969996,55.08394568999938,53503.52681784001 2024-08-06,00:38:42.000,219,10974809,12845,0,1722904721,13028.535782489991,55.08394568999938,53503.51983072 2024-08-06,00:38:43.000,219,10974822,12805,0,1722904722,13028.636827139992,55.03460178000387,53503.64559888001 2024-08-06,00:38:44.000,219,10974787,12885,0,1722904723,13028.697453929992,55.07689656000002,53503.624637520006 2024-08-06,00:38:45.000,219,10974786,12845,0,1722904724,13028.724399170002,55.055749170001945,53503.63861176 2024-08-06,00:38:46.000,219,10974876,13045,0,1722904725,13028.751344409997,55.048700040002586,53503.624637520006 2024-08-06,00:38:47.000,219,10974805,12965,0,1722904726,13028.811971199997,55.013454389998515,53503.624637520006 2024-08-06,00:38:48.000,219,10974877,12765,0,1722904727,13028.913015849997,55.02755265000451,53503.624637520006 2024-08-06,00:38:49.000,219,10974822,12885,0,1722904728,13028.946697400002,54.97820874000172,53503.65957312 2024-08-06,00:38:50.000,219,10974821,12885,0,1722904729,13028.987115260003,54.92886482999893,53503.70149584 2024-08-06,00:38:51.000,219,10974886,13245,0,1722904730,13029.067950979988,54.95001222000428,53503.76437992001 2024-08-06,00:38:52.000,219,10974829,13045,0,1722904731,13029.047742049988,54.90066831000149,53503.77835416 2024-08-06,00:38:53.000,219,10974792,12845,0,1722904732,13029.074687289998,54.85837352999806,53503.79931552 2024-08-06,00:38:54.000,219,10974846,13125,0,1722904733,13029.061214669993,54.8513243999987,53503.79931552 2024-08-06,00:38:55.000,219,10974842,12605,0,1722904734,13029.135314079998,54.79493136000383,53503.820276880004 2024-08-06,00:38:56.000,219,10974826,12765,0,1722904735,13029.128577769989,54.79493136000383,53503.827264 2024-08-06,00:38:57.000,219,10974828,12605,0,1722904736,13029.182468249994,54.80198049000319,53503.90412232 2024-08-06,00:38:58.000,219,10974839,12925,0,1722904737,13029.189204559989,54.780833099997835,53503.88316096001 2024-08-06,00:38:59.000,219,10974822,12765,0,1722904738,13029.222886109994,54.73148919000232,53503.85521248 2024-08-06,00:39:00.000,219,10974806,12685,0,1722904739,13029.283512899994,54.710341800004244,53503.91110944001 2024-08-06,00:39:01.000,219,10974813,13045,0,1722904740,13029.31045813999,54.710341800004244,53503.960019280006 2024-08-06,00:39:02.000,219,10974822,12845,0,1722904741,13029.37108492999,54.703292670004885,53503.93207080001 2024-08-06,00:39:03.000,219,10974792,12845,0,1722904742,13029.37782124,54.7173909300036,53503.92508368 2024-08-06,00:39:04.000,219,10974833,12805,0,1722904743,13029.445184339995,54.69624353999825,53503.960019280006 2024-08-06,00:39:05.000,219,10974848,12845,0,1722904744,13029.526020059995,54.660997890001454,53504.0718132 2024-08-06,00:39:06.000,219,10974832,12805,0,1722904745,13029.55296529999,54.68919440999889,53504.02290336 2024-08-06,00:39:07.000,219,10974789,12965,0,1722904746,13029.61359208999,54.68214527999953,53504.0718132 2024-08-06,00:39:08.000,219,10974877,12685,0,1722904747,13029.70116412,54.703292670004885,53504.09976168001 2024-08-06,00:39:09.000,219,10974833,12885,0,1722904748,13029.76179091,54.710341800004244,53504.08578744 2024-08-06,00:39:10.000,219,10974827,12765,0,1722904749,13029.781999840001,54.69624353999825,53504.07880032001 2024-08-06,00:39:11.000,219,10974845,12765,0,1722904750,13029.849362939996,54.7173909300036,53504.19059424 2024-08-06,00:39:12.000,219,10974847,13045,0,1722904751,13029.849362939996,54.72444006000296,53504.16264576 2024-08-06,00:39:13.000,219,10974809,12845,0,1722904752,13029.936934969992,54.773783969998476,53504.176620000006 2024-08-06,00:39:14.000,219,10974839,12765,0,1722904753,13029.943671280002,54.76673483999912,53504.155658640004 2024-08-06,00:39:15.000,219,10974835,13125,0,1722904754,13029.970616519997,54.80902962000255,53504.19059424 2024-08-06,00:39:16.000,219,10974825,13005,0,1722904755,13029.970616519997,54.80902962000255,53504.2115556 2024-08-06,00:39:17.000,219,10974843,12725,0,1722904756,13030.017770689992,54.85837352999806,53504.20456848 2024-08-06,00:39:18.000,219,10974856,12885,0,1722904757,13029.990825449997,54.886570050002774,53504.274439680004 2024-08-06,00:39:19.000,219,10974846,12965,0,1722904758,13030.004298070002,54.93591395999829,53504.23950408 2024-08-06,00:39:20.000,219,10974800,12925,0,1722904759,13029.984089140002,54.99230700000044,53504.25347832 2024-08-06,00:39:21.000,219,10974819,12765,0,1722904760,13029.970616519997,55.03460178000387,53504.2814268 2024-08-06,00:39:22.000,219,10974829,12685,0,1722904761,13029.916726039992,55.04165091000323,53504.25347832 2024-08-06,00:39:23.000,219,10974767,13005,0,1722904762,13029.950407589997,55.12624047000281,53504.30937528 2024-08-06,00:39:24.000,219,10974835,12805,0,1722904763,13029.963880210002,55.16148611999961,53504.351298 2024-08-06,00:39:25.000,219,10974807,13005,0,1722904764,13029.990825449997,55.17558437999833,53504.351298 2024-08-06,00:39:26.000,219,10974847,13165,0,1722904765,13030.024507000002,55.18968264000432,53504.37225936 2024-08-06,00:39:27.000,219,10974853,12845,0,1722904766,13030.024507000002,55.17558437999833,53504.393220720005 2024-08-06,00:39:28.000,219,10974856,12445,0,1722904767,13030.078397479992,55.18968264000432,53504.351298 2024-08-06,00:39:29.000,219,10974813,12525,0,1722904768,13030.064924860002,55.17558437999833,53504.36527224001 2024-08-06,00:39:30.000,219,10974855,13005,0,1722904769,13030.145760580002,55.15443699000025,53504.42815632 2024-08-06,00:39:31.000,219,10974843,12605,0,1722904770,13030.192914749998,55.12624047000281,53504.43514344001 2024-08-06,00:39:32.000,219,10974806,12885,0,1722904771,13030.192914749998,55.119191340003454,53504.42815632 2024-08-06,00:39:33.000,219,10974824,12765,0,1722904772,13030.253541539998,55.08394568999938,53504.47706616 2024-08-06,00:39:34.000,219,10974842,12845,0,1722904773,13030.273750469998,55.02755265000451,53504.491040400004 2024-08-06,00:39:35.000,219,10974844,12605,0,1722904774,13030.293959399998,55.013454389998515,53504.51898888 2024-08-06,00:39:36.000,219,10974859,12725,0,1722904775,13030.280486779993,54.95706135000364,53504.50501464001 2024-08-06,00:39:37.000,219,10974833,12965,0,1722904776,13030.287223089988,54.94296308999765,53504.525976 2024-08-06,00:39:38.000,219,10974841,12965,0,1722904777,13030.260277849993,54.90066831000149,53504.58187296001 2024-08-06,00:39:39.000,219,10974837,12885,0,1722904778,13030.246805229988,54.8513243999987,53504.61680856 2024-08-06,00:39:40.000,219,10974832,12885,0,1722904779,13030.273750469998,54.80902962000255,53504.609821440004 2024-08-06,00:39:41.000,219,10974819,12965,0,1722904780,13030.267014159988,54.823127880001266,53504.62379568001 2024-08-06,00:39:42.000,219,10974850,12885,0,1722904781,13030.253541539998,54.73853832000168,53504.630782800006 2024-08-06,00:39:43.000,219,10974845,12605,0,1722904782,13030.293959399998,54.73148919000232,53504.658731280004 2024-08-06,00:39:44.000,219,10974884,12725,0,1722904783,13030.192914749998,54.7173909300036,53504.6657184 2024-08-06,00:39:45.000,219,10974870,12805,0,1722904784,13030.186178440003,54.68919440999889,53504.67270552001 2024-08-06,00:39:46.000,219,10974860,12765,0,1722904785,13030.192914749998,54.710341800004244,53504.71462824 2024-08-06,00:39:47.000,219,10974852,13005,0,1722904786,13030.125551650002,54.7173909300036,53504.70065400001 2024-08-06,00:39:48.000,219,10974844,12805,0,1722904787,13030.132287959997,54.7526365800004,53504.71462824 2024-08-06,00:39:49.000,219,10974861,12765,0,1722904788,13030.145760580002,54.7526365800004,53504.67270552001 2024-08-06,00:39:50.000,219,10974872,12725,0,1722904789,13030.139024269993,54.73148919000232,53504.68667976 2024-08-06,00:39:51.000,219,10974838,13125,0,1722904790,13030.145760580002,54.76673483999912,53504.74257672 2024-08-06,00:39:52.000,219,10974847,12605,0,1722904791,13030.098606409992,54.7526365800004,53504.658731280004 2024-08-06,00:39:53.000,219,10974821,12685,0,1722904792,13030.132287959997,54.80198049000319,53504.70065400001 2024-08-06,00:39:54.000,219,10974817,12725,0,1722904793,13030.159233199993,54.85837352999806,53504.67270552001 2024-08-06,00:39:55.000,219,10974845,12765,0,1722904794,13030.199651059993,54.90771744000085,53504.70764112 2024-08-06,00:39:56.000,219,10974886,12965,0,1722904795,13030.179442129993,54.93591395999829,53504.72161536001 2024-08-06,00:39:57.000,219,10974885,12885,0,1722904796,13030.206387370003,54.94296308999765,53504.74956384001 2024-08-06,00:39:58.000,219,10974829,12605,0,1722904797,13030.219859989993,54.95001222000428,53504.77052520001 2024-08-06,00:39:59.000,219,10974883,12885,0,1722904798,13030.206387370003,54.964110480003,53504.74956384001 2024-08-06,00:40:00.000,219,10974841,12725,0,1722904799,13030.206387370003,54.999356129999796,53504.76353808 2024-08-06,00:40:01.000,219,10974823,12925,0,1722904800,13030.246805229988,55.020503519997874,53504.79148656001 2024-08-06,00:40:02.000,219,10974809,12965,0,1722904801,13030.206387370003,54.97820874000172,53504.728602480005 2024-08-06,00:40:03.000,219,10974877,12565,0,1722904802,13030.273750469998,55.013454389998515,53504.74257672 2024-08-06,00:40:04.000,219,10974868,12765,0,1722904803,13030.327640949989,54.999356129999796,53504.69366688 2024-08-06,00:40:05.000,219,10974830,12885,0,1722904804,13030.334377259998,54.964110480003,53504.76353808 2024-08-06,00:40:06.000,219,10974867,12605,0,1722904805,13030.361322499994,54.964110480003,53504.777512320004 2024-08-06,00:40:07.000,219,10974854,12765,0,1722904806,13030.368058809989,54.97820874000172,53504.74956384001 2024-08-06,00:40:08.000,219,10974795,13005,0,1722904807,13030.388267739989,54.94296308999765,53504.76353808 2024-08-06,00:40:09.000,219,10974914,12765,0,1722904808,13030.408476669989,54.93591395999829,53504.78449944 2024-08-06,00:40:10.000,219,10974855,12605,0,1722904809,13030.455630839999,54.90771744000085,53504.83340928 2024-08-06,00:40:11.000,219,10974843,13085,0,1722904810,13030.46910345999,54.830177010000625,53504.88930624001 2024-08-06,00:40:12.000,219,10974898,12765,0,1722904811,13030.496048699999,54.830177010000625,53504.84039640001 2024-08-06,00:40:13.000,219,10974896,13085,0,1722904812,13030.522993939994,54.81607875000191,53504.875332 2024-08-06,00:40:14.000,219,10974805,12725,0,1722904813,13030.55667549,54.7526365800004,53504.896293360005 2024-08-06,00:40:15.000,219,10974879,12605,0,1722904814,13030.61730228,54.75968570999976,53504.95917744001 2024-08-06,00:40:16.000,219,10974865,13005,0,1722904815,13030.61730228,54.72444006000296,53504.93821608001 2024-08-06,00:40:17.000,219,10974880,13005,0,1722904816,13030.65098382999,54.66804702000081,53504.966164560006 2024-08-06,00:40:18.000,219,10974917,12885,0,1722904817,13030.65098382999,54.660997890001454,53504.9801388 2024-08-06,00:40:19.000,219,10974857,12965,0,1722904818,13030.65098382999,54.63985050000338,53505.00110016 2024-08-06,00:40:20.000,219,10974886,12885,0,1722904819,13030.67119275999,54.63985050000338,53504.95917744001 2024-08-06,00:40:21.000,219,10974871,12645,0,1722904820,13030.63077489999,54.604604849999305,53504.97315168 2024-08-06,00:40:22.000,219,10974889,12725,0,1722904821,13030.69140168999,54.58345746000123,53505.05699712001 2024-08-06,00:40:23.000,219,10974855,12685,0,1722904822,13030.69140168999,54.57640833000187,53505.07795848 2024-08-06,00:40:24.000,219,10974889,13125,0,1722904823,13030.73181954999,54.58345746000123,53505.08494560001 2024-08-06,00:40:25.000,219,10974857,12925,0,1722904824,13030.725083239995,54.597555719999946,53505.063984240005 2024-08-06,00:40:26.000,219,10974862,12885,0,1722904825,13030.73181954999,54.61870310999802,53505.07097136 2024-08-06,00:40:27.000,219,10974864,12685,0,1722904826,13030.785710029995,54.653948760002095,53505.12686832001 2024-08-06,00:40:28.000,219,10974864,12685,0,1722904827,13030.81939158,54.72444006000296,53505.14084256 2024-08-06,00:40:29.000,219,10974857,12805,0,1722904828,13030.83960051,54.80902962000255,53505.14782968 2024-08-06,00:40:30.000,219,10974838,12765,0,1722904829,13030.89349098999,54.80902962000255,53505.19673952 2024-08-06,00:40:31.000,219,10974897,12965,0,1722904830,13030.92043623,54.886570050002774,53505.161803920004 2024-08-06,00:40:32.000,219,10974855,12685,0,1722904831,13030.906963609996,54.92181569999957,53505.10590696001 2024-08-06,00:40:33.000,219,10974885,12965,0,1722904832,13030.98106302,54.999356129999796,53505.20372664001 2024-08-06,00:40:34.000,219,10974849,13005,0,1722904833,13030.994535639991,55.07689656000002,53505.231675120005 2024-08-06,00:40:35.000,219,10974834,13085,0,1722904834,13031.028217189996,55.13328960000217,53505.21770088 2024-08-06,00:40:36.000,219,10974866,12845,0,1722904835,13031.055162429991,55.16148611999961,53505.231675120005 2024-08-06,00:40:37.000,219,10974854,12845,0,1722904836,13031.102316600001,55.21787916000176,53505.25263648001 2024-08-06,00:40:38.000,219,10974886,12845,0,1722904837,13031.135998149992,55.2108300300024,53505.32250768001 2024-08-06,00:40:39.000,219,10974870,13005,0,1722904838,13031.095580289992,55.26017393999791,53505.32250768001 2024-08-06,00:40:40.000,219,10974883,12645,0,1722904839,13031.109052909997,55.27427220000391,53505.31552056 2024-08-06,00:40:41.000,219,10974865,13045,0,1722904840,13031.088843979996,55.281321330003266,53505.301546320006 2024-08-06,00:40:42.000,219,10974914,12805,0,1722904841,13031.102316600001,55.26722307000455,53505.3644304 2024-08-06,00:40:43.000,219,10974893,12965,0,1722904842,13031.115789219992,55.26017393999791,53505.34346904001 2024-08-06,00:40:44.000,219,10974845,12765,0,1722904843,13031.129261839997,55.27427220000391,53505.350456160006 2024-08-06,00:40:45.000,219,10974854,12725,0,1722904844,13031.082107670001,55.30246872000134,53505.37141752001 2024-08-06,00:40:46.000,219,10974874,12765,0,1722904845,13031.068635049996,55.22492829000112,53505.29455920001 2024-08-06,00:40:47.000,219,10974871,12885,0,1722904846,13031.055162429991,55.18968264000432,53505.28757208 2024-08-06,00:40:48.000,219,10974919,12765,0,1722904847,13031.034953499991,55.15443699000025,53505.31552056 2024-08-06,00:40:49.000,219,10974864,12885,0,1722904848,13031.028217189996,55.112142210004095,53505.329494800004 2024-08-06,00:40:50.000,219,10974908,12805,0,1722904849,13030.954117779991,55.08394568999938,53505.37840464 2024-08-06,00:40:51.000,219,10974910,12605,0,1722904850,13030.954117779991,55.020503519997874,53505.39237888001 2024-08-06,00:40:52.000,219,10974862,12965,0,1722904851,13030.927172539996,54.94296308999765,53505.399366000005 2024-08-06,00:40:53.000,219,10974892,12965,0,1722904852,13030.91369991999,54.879520920003415,53505.40635312 2024-08-06,00:40:54.000,219,10974905,12725,0,1722904853,13030.85307312999,54.823127880001266,53505.44128872001 2024-08-06,00:40:55.000,219,10974838,12765,0,1722904854,13030.79918265,54.75968570999976,53505.39237888001 2024-08-06,00:40:56.000,219,10974846,13045,0,1722904855,13030.81939158,54.67509615000017,53505.37141752001 2024-08-06,00:40:57.000,219,10974872,12805,0,1722904856,13030.745292169995,54.646899630002736,53505.34346904001 2024-08-06,00:40:58.000,219,10974840,12885,0,1722904857,13030.73855586,54.59050659000059,53505.38539176 2024-08-06,00:40:59.000,219,10974867,12885,0,1722904858,13030.73855586,54.52706441999908,53505.399366000005 2024-08-06,00:41:00.000,219,10974885,12845,0,1722904859,13030.69140168999,54.51296616000036,53505.38539176 2024-08-06,00:41:01.000,219,10974899,12925,0,1722904860,13030.73181954999,54.428376600000774,53505.33648192 2024-08-06,00:41:02.000,219,10974870,12925,0,1722904861,13030.71834693,54.34378704000119,53505.3644304 2024-08-06,00:41:03.000,219,10974823,12885,0,1722904862,13030.745292169995,54.32968878000247,53505.44128872001 2024-08-06,00:41:04.000,219,10974853,12685,0,1722904863,13030.73855586,54.26624661000096,53505.40635312 2024-08-06,00:41:05.000,219,10974858,12885,0,1722904864,13030.75876479,54.20985356999881,53505.41334024 2024-08-06,00:41:06.000,219,10974846,13005,0,1722904865,13030.805918959995,54.202804439999454,53505.399366000005 2024-08-06,00:41:07.000,219,10974867,12765,0,1722904866,13030.81939158,54.17460792000202,53505.39237888001 2024-08-06,00:41:08.000,219,10974827,12965,0,1722904867,13030.92043623,54.188706180000736,53505.40635312 2024-08-06,00:41:09.000,219,10974864,12885,0,1722904868,13030.906963609996,54.188706180000736,53505.399366000005 2024-08-06,00:41:10.000,219,10974849,12925,0,1722904869,13031.001271950001,54.188706180000736,53505.37141752001 2024-08-06,00:41:11.000,219,10974829,12765,0,1722904870,13031.021480880001,54.20985356999881,53505.4343016 2024-08-06,00:41:12.000,219,10974860,12525,0,1722904871,13031.068635049996,54.202804439999454,53505.39237888001 2024-08-06,00:41:13.000,219,10974868,12965,0,1722904872,13031.176416009992,54.27329574000032,53505.44128872001 2024-08-06,00:41:14.000,219,10974867,12765,0,1722904873,13031.203361250002,54.32968878000247,53505.4343016 2024-08-06,00:41:15.000,219,10974851,12965,0,1722904874,13031.257251729992,54.379032689997985,53505.497185680004 2024-08-06,00:41:16.000,219,10974897,13285,0,1722904875,13031.277460659992,54.44952398999885,53505.469237200006 2024-08-06,00:41:17.000,219,10974896,12885,0,1722904876,13031.391977929998,54.52706441999908,53505.448275840004 2024-08-06,00:41:18.000,219,10974870,12885,0,1722904877,13031.459341029993,54.597555719999946,53505.45526296 2024-08-06,00:41:19.000,219,10974859,13085,0,1722904878,13031.486286269988,54.68214527999953,53505.497185680004 2024-08-06,00:41:20.000,219,10974880,12685,0,1722904879,13031.513231509998,54.780833099997835,53505.5041728 2024-08-06,00:41:21.000,219,10974889,12765,0,1722904880,13031.580594609994,54.80902962000255,53505.49019856001 2024-08-06,00:41:22.000,219,10974843,12685,0,1722904881,13031.621012469994,54.879520920003415,53505.44128872001 2024-08-06,00:41:23.000,219,10974876,12925,0,1722904882,13031.695111879999,54.999356129999796,53505.567056880005 2024-08-06,00:41:24.000,219,10974852,12965,0,1722904883,13031.762474979994,55.03460178000387,53505.55308264 2024-08-06,00:41:25.000,219,10974892,12765,0,1722904884,13031.82983807999,55.119191340003454,53505.567056880005 2024-08-06,00:41:26.000,219,10974856,13125,0,1722904885,13031.82983807999,55.15443699000025,53505.60897960001 2024-08-06,00:41:27.000,219,10974898,12965,0,1722904886,13031.93088272999,55.246075679999194,53505.62994096001 2024-08-06,00:41:28.000,219,10974869,13045,0,1722904887,13031.93761904,55.288370460002625,53505.62295384 2024-08-06,00:41:29.000,219,10974860,12765,0,1722904888,13031.95109165999,55.288370460002625,53505.6439152 2024-08-06,00:41:30.000,219,10974849,12925,0,1722904889,13031.9780369,55.281321330003266,53505.67885080001 2024-08-06,00:41:31.000,219,10974839,12765,0,1722904890,13032.01171844999,55.32361610999942,53505.685837920006 2024-08-06,00:41:32.000,219,10974843,13045,0,1722904891,13031.984773209995,55.35886176000349,53505.69981216 2024-08-06,00:41:33.000,219,10974884,12765,0,1722904892,13031.99824583,55.35181263000413,53505.72776064001 2024-08-06,00:41:34.000,219,10974905,12925,0,1722904893,13031.944355349995,55.35886176000349,53505.74173488 2024-08-06,00:41:35.000,219,10974841,13285,0,1722904894,13031.91067379999,55.35886176000349,53505.76269624 2024-08-06,00:41:36.000,219,10974870,12765,0,1722904895,13031.82983807999,55.32361610999942,53505.76269624 2024-08-06,00:41:37.000,219,10974891,12845,0,1722904896,13031.762474979994,55.3095178500007,53505.783657600005 2024-08-06,00:41:38.000,219,10974877,12885,0,1722904897,13031.715320809999,55.25312480999855,53505.76269624 2024-08-06,00:41:39.000,219,10974827,12805,0,1722904898,13031.634485089999,55.281321330003266,53505.82558032001 2024-08-06,00:41:40.000,219,10974886,13205,0,1722904899,13031.573858299998,55.231977420000476,53505.81160608 2024-08-06,00:41:41.000,219,10974912,12965,0,1722904900,13031.459341029993,55.19673177000368,53505.81160608 2024-08-06,00:41:42.000,219,10974867,12845,0,1722904901,13031.385241620002,55.12624047000281,53505.853528800006 2024-08-06,00:41:43.000,219,10974876,13125,0,1722904902,13031.304405900002,55.105093080004735,53505.84654168001 2024-08-06,00:41:44.000,219,10974916,12725,0,1722904903,13031.189888629997,55.069847430000664,53505.8185932 2024-08-06,00:41:45.000,219,10974844,12965,0,1722904904,13031.129261839997,54.98525787000108,53505.88147728 2024-08-06,00:41:46.000,219,10974865,13205,0,1722904905,13030.994535639991,54.91476657000021,53505.84654168001 2024-08-06,00:41:47.000,219,10974896,12925,0,1722904906,13030.98106302,54.837226139999984,53505.804618960006 2024-08-06,00:41:48.000,219,10974856,12965,0,1722904907,13030.866545749996,54.76673483999912,53505.804618960006 2024-08-06,00:41:49.000,219,10974880,12925,0,1722904908,13030.88001837,54.710341800004244,53505.79763184001 2024-08-06,00:41:50.000,219,10974852,12725,0,1722904909,13030.826127889995,54.62575224000466,53505.804618960006 2024-08-06,00:41:51.000,219,10974930,12445,0,1722904910,13030.77223740999,54.604604849999305,53505.783657600005 2024-08-06,00:41:52.000,219,10974881,12765,0,1722904911,13030.698138,54.49886790000164,53505.69981216 2024-08-06,00:41:53.000,219,10974849,13085,0,1722904912,13030.704874309995,54.45657311999821,53505.72776064001 2024-08-06,00:41:54.000,219,10974889,13285,0,1722904913,13030.67792907,54.4072292100027,53505.748722 2024-08-06,00:41:55.000,219,10974878,13165,0,1722904914,13030.65772014,54.39313095000398,53505.7137864 2024-08-06,00:41:56.000,219,10974881,12805,0,1722904915,13030.664456449995,54.32263965000311,53505.72077352 2024-08-06,00:41:57.000,219,10974874,12685,0,1722904916,13030.65772014,54.33673791000183,53505.734747760005 2024-08-06,00:41:58.000,219,10974875,13005,0,1722904917,13030.644247519995,54.28739399999904,53505.685837920006 2024-08-06,00:41:59.000,219,10974909,13005,0,1722904918,13030.63077489999,54.30149225999776,53505.70679928001 2024-08-06,00:42:00.000,219,10974864,12885,0,1722904919,13030.67119275999,54.27329574000032,53505.65788944001 2024-08-06,00:42:01.000,219,10974867,12925,0,1722904920,13030.704874309995,54.27329574000032,53505.62994096001 2024-08-06,00:42:02.000,219,10974908,12925,0,1722904921,13030.684665379995,54.252148350002244,53505.55308264 2024-08-06,00:42:03.000,219,10974831,13005,0,1722904922,13030.75202847999,54.31559052000375,53505.62295384 2024-08-06,00:42:04.000,219,10974838,12805,0,1722904923,13030.805918959995,54.28034486999968,53505.567056880005 2024-08-06,00:42:05.000,219,10974858,12925,0,1722904924,13030.826127889995,54.27329574000032,53505.53212128 2024-08-06,00:42:06.000,219,10974899,12605,0,1722904925,13030.906963609996,54.32968878000247,53505.567056880005 2024-08-06,00:42:07.000,219,10974866,12925,0,1722904926,13030.974326709991,54.35083617000055,53505.62295384 2024-08-06,00:42:08.000,219,10974886,12925,0,1722904927,13031.068635049996,54.35788529999991,53505.58801824001 2024-08-06,00:42:09.000,219,10974905,12885,0,1722904928,13031.129261839997,54.39313095000398,53505.53910840001 2024-08-06,00:42:10.000,219,10974842,13005,0,1722904929,13031.210097559997,54.38608182000462,53505.58801824001 2024-08-06,00:42:11.000,219,10974850,12805,0,1722904930,13031.263988040002,54.435425730000134,53505.60199248 2024-08-06,00:42:12.000,219,10974892,12885,0,1722904931,13031.304405900002,54.463622250004846,53505.58103112 2024-08-06,00:42:13.000,219,10974877,12845,0,1722904932,13031.371768999998,54.49181877000228,53505.58103112 2024-08-06,00:42:14.000,219,10974876,13085,0,1722904933,13031.412186859998,54.49181877000228,53505.52513416 2024-08-06,00:42:15.000,219,10974899,12685,0,1722904934,13031.459341029993,54.53411354999844,53505.54609552 2024-08-06,00:42:16.000,219,10974879,13045,0,1722904935,13031.560385679993,54.55526094000379,53505.518147040006 2024-08-06,00:42:17.000,219,10974846,12605,0,1722904936,13031.600803539994,54.55526094000379,53505.53910840001 2024-08-06,00:42:18.000,219,10974876,12845,0,1722904937,13031.634485089999,54.62575224000466,53505.58103112 2024-08-06,00:42:19.000,219,10974854,12965,0,1722904938,13031.674902949999,54.646899630002736,53505.54609552 2024-08-06,00:42:20.000,219,10974873,12765,0,1722904939,13031.72879342999,54.653948760002095,53505.52513416 2024-08-06,00:42:21.000,219,10974878,13045,0,1722904940,13031.762474979994,54.710341800004244,53505.52513416 2024-08-06,00:42:22.000,219,10974906,12885,0,1722904941,13031.80962914999,54.703292670004885,53505.58103112 2024-08-06,00:42:23.000,219,10974898,13045,0,1722904942,13031.81636546,54.72444006000296,53505.55308264 2024-08-06,00:42:24.000,219,10974812,13205,0,1722904943,13031.87025593999,54.76673483999912,53505.567056880005 2024-08-06,00:42:25.000,219,10974854,12805,0,1722904944,13031.89046486999,54.80198049000319,53505.60199248 2024-08-06,00:42:26.000,219,10974871,12965,0,1722904945,13031.91067379999,54.8513243999987,53505.636928080006 2024-08-06,00:42:27.000,219,10974847,13005,0,1722904946,13031.87699225,54.837226139999984,53505.69282504 2024-08-06,00:42:28.000,219,10974899,12525,0,1722904947,13031.89046486999,54.84427526999934,53505.70679928001 2024-08-06,00:42:29.000,219,10974867,12805,0,1722904948,13031.85004700999,54.8513243999987,53505.70679928001 2024-08-06,00:42:30.000,219,10974854,13205,0,1722904949,13031.89720118,54.886570050002774,53505.734747760005 2024-08-06,00:42:31.000,219,10974902,12605,0,1722904950,13031.843310699995,54.879520920003415,53505.76968336 2024-08-06,00:42:32.000,219,10974863,12805,0,1722904951,13031.81636546,54.872471790004056,53505.72776064001 2024-08-06,00:42:33.000,219,10974847,12645,0,1722904952,13031.80962914999,54.85837352999806,53505.77667048001 2024-08-06,00:42:34.000,219,10974842,12885,0,1722904953,13031.79615653,54.837226139999984,53505.783657600005 2024-08-06,00:42:35.000,219,10974865,12725,0,1722904954,13031.70858449999,54.837226139999984,53505.832567440004 2024-08-06,00:42:36.000,219,10974866,12885,0,1722904955,13031.762474979994,54.837226139999984,53505.86750304 2024-08-06,00:42:37.000,219,10974906,12925,0,1722904956,13031.722057119994,54.830177010000625,53505.83955456 2024-08-06,00:42:38.000,219,10974890,13045,0,1722904957,13031.701848189994,54.8513243999987,53505.83955456 2024-08-06,00:42:39.000,219,10974863,12805,0,1722904958,13031.68837556999,54.830177010000625,53505.83955456 2024-08-06,00:42:40.000,219,10974867,13125,0,1722904959,13031.668166639989,54.80902962000255,53505.84654168001 2024-08-06,00:42:41.000,219,10974884,12965,0,1722904960,13031.634485089999,54.823127880001266,53505.86051592 2024-08-06,00:42:42.000,219,10974878,12725,0,1722904961,13031.560385679993,54.80902962000255,53505.74173488 2024-08-06,00:42:43.000,219,10974844,12525,0,1722904962,13031.627748779989,54.830177010000625,53505.86750304 2024-08-06,00:42:44.000,219,10974904,12605,0,1722904963,13031.607539849989,54.81607875000191,53505.853528800006 2024-08-06,00:42:45.000,219,10974840,12765,0,1722904964,13031.587330919989,54.830177010000625,53505.84654168001 2024-08-06,00:42:46.000,219,10974830,12965,0,1722904965,13031.600803539994,54.8654226600047,53505.84654168001 2024-08-06,00:42:47.000,219,10974862,12885,0,1722904966,13031.627748779989,54.872471790004056,53505.86750304 2024-08-06,00:42:48.000,219,10974877,12725,0,1722904967,13031.641221399994,54.90771744000085,53505.853528800006 2024-08-06,00:42:49.000,219,10974853,13045,0,1722904968,13031.654694019999,54.95706135000364,53505.84654168001 2024-08-06,00:42:50.000,219,10974875,13205,0,1722904969,13031.661430329994,54.97115961000236,53505.832567440004 2024-08-06,00:42:51.000,219,10974863,12725,0,1722904970,13031.681639259994,55.013454389998515,53505.86750304 2024-08-06,00:42:52.000,219,10974837,12685,0,1722904971,13031.701848189994,55.02755265000451,53505.82558032001 2024-08-06,00:42:53.000,219,10974877,12965,0,1722904972,13031.742266049994,55.048700040002586,53505.84654168001 2024-08-06,00:42:54.000,219,10974843,12725,0,1722904973,13031.78942021999,55.08394568999938,53505.853528800006 2024-08-06,00:42:55.000,219,10974872,13165,0,1722904974,13031.883728559995,55.07689656000002,53505.83955456 2024-08-06,00:42:56.000,219,10974859,12925,0,1722904975,13031.944355349995,55.105093080004735,53505.89545152001 2024-08-06,00:42:57.000,219,10974830,12645,0,1722904976,13031.99150951999,55.09099481999874,53505.832567440004 2024-08-06,00:42:58.000,219,10974868,13125,0,1722904977,13032.03866369,55.069847430000664,53505.8185932 2024-08-06,00:42:59.000,219,10974875,12965,0,1722904978,13032.11276309999,55.048700040002586,53505.79763184001 2024-08-06,00:43:00.000,219,10974857,12765,0,1722904979,13032.15991727,55.020503519997874,53505.82558032001 2024-08-06,00:43:01.000,219,10974846,12885,0,1722904980,13032.213807749991,55.006405259999156,53505.82558032001 2024-08-06,00:43:02.000,219,10974845,12925,0,1722904981,13032.274434539991,54.97115961000236,53505.86750304 2024-08-06,00:43:03.000,219,10974901,12885,0,1722904982,13032.254225609991,54.97115961000236,53505.86051592 2024-08-06,00:43:04.000,219,10974851,12765,0,1722904983,13032.274434539991,54.89361918000213,53505.83955456 2024-08-06,00:43:05.000,219,10974835,12765,0,1722904984,13032.281170850001,54.872471790004056,53505.86750304 2024-08-06,00:43:06.000,219,10974844,12925,0,1722904985,13032.227280369996,54.879520920003415,53505.902438640005 2024-08-06,00:43:07.000,219,10974829,12805,0,1722904986,13032.20033513,54.8513243999987,53505.82558032001 2024-08-06,00:43:08.000,219,10974863,12965,0,1722904987,13032.186862509996,54.830177010000625,53505.89545152001 2024-08-06,00:43:09.000,219,10974847,12965,0,1722904988,13032.11949941,54.81607875000191,53505.83955456 2024-08-06,00:43:10.000,219,10974809,12885,0,1722904989,13032.085817859996,54.79493136000383,53505.82558032001 2024-08-06,00:43:11.000,219,10974797,12925,0,1722904990,13032.03192737999,54.780833099997835,53505.84654168001 2024-08-06,00:43:12.000,219,10974888,12925,0,1722904991,13031.883728559995,54.74558745000104,53505.734747760005 2024-08-06,00:43:13.000,219,10974876,12805,0,1722904992,13031.95782797,54.76673483999912,53505.8884644 2024-08-06,00:43:14.000,219,10974868,12805,0,1722904993,13031.93761904,54.73853832000168,53505.90942576 2024-08-06,00:43:15.000,219,10974867,12765,0,1722904994,13031.85678332,54.74558745000104,53505.902438640005 2024-08-06,00:43:16.000,219,10974867,12845,0,1722904995,13031.87025593999,54.73148919000232,53505.90942576 2024-08-06,00:43:17.000,219,10974844,12925,0,1722904996,13031.80962914999,54.73853832000168,53505.91641288 2024-08-06,00:43:18.000,219,10974816,12645,0,1722904997,13031.85004700999,54.7173909300036,53505.90942576 2024-08-06,00:43:19.000,219,10974825,12925,0,1722904998,13031.87699225,54.73148919000232,53505.92340000001 2024-08-06,00:43:20.000,219,10974834,12805,0,1722904999,13031.843310699995,54.72444006000296,53505.853528800006 2024-08-06,00:43:21.000,219,10974807,12925,0,1722905000,13031.87699225,54.710341800004244,53505.92340000001 2024-08-06,00:43:22.000,219,10974809,12885,0,1722905001,13031.89720118,54.68919440999889,53505.9583356 2024-08-06,00:43:23.000,219,10974901,12885,0,1722905002,13031.95109165999,54.646899630002736,53505.97929696 2024-08-06,00:43:24.000,219,10974823,12685,0,1722905003,13031.93088272999,54.63280137000402,53505.951348480005 2024-08-06,00:43:25.000,219,10974822,12765,0,1722905004,13032.01171844999,54.63280137000402,53505.94436136001 2024-08-06,00:43:26.000,219,10974822,12925,0,1722905005,13032.045399999995,54.58345746000123,53506.000258320004 2024-08-06,00:43:27.000,219,10974834,12925,0,1722905006,13032.05887262,54.55526094000379,53506.021219680006 2024-08-06,00:43:28.000,219,10974814,12725,0,1722905007,13032.146444649996,54.54821181000443,53506.021219680006 2024-08-06,00:43:29.000,219,10974830,12805,0,1722905008,13032.11276309999,54.49181877000228,53506.0282068 2024-08-06,00:43:30.000,219,10974834,12805,0,1722905009,13032.1801262,54.48476964000292,53505.99327120001 2024-08-06,00:43:31.000,219,10974859,13085,0,1722905010,13032.186862509996,54.44247485999949,53506.070129520005 2024-08-06,00:43:32.000,219,10974837,12725,0,1722905011,13032.260961920001,54.45657311999821,53506.06314240001 2024-08-06,00:43:33.000,219,10974867,12805,0,1722905012,13032.260961920001,54.421327470001415,53506.070129520005 2024-08-06,00:43:34.000,219,10974811,12925,0,1722905013,13032.308116089996,54.39313095000398,53506.07711664 2024-08-06,00:43:35.000,219,10974821,13045,0,1722905014,13032.335061329992,54.45657311999821,53506.10506512 2024-08-06,00:43:36.000,219,10974814,12725,0,1722905015,13032.375479189992,54.414278340002056,53506.15397496 2024-08-06,00:43:37.000,219,10974837,12925,0,1722905016,13032.409160739997,54.44952398999885,53506.09109088001 2024-08-06,00:43:38.000,219,10974856,13085,0,1722905017,13032.442842290002,54.428376600000774,53506.09109088001 2024-08-06,00:43:39.000,219,10974862,12725,0,1722905018,13032.543886940002,54.428376600000774,53506.188910560006 2024-08-06,00:43:40.000,219,10974886,13085,0,1722905019,13032.537150629993,54.435425730000134,53506.237820400005 2024-08-06,00:43:41.000,219,10974897,12685,0,1722905020,13032.617986349993,54.45657311999821,53506.15397496 2024-08-06,00:43:42.000,219,10974800,13165,0,1722905021,13032.665140519988,54.48476964000292,53506.15397496 2024-08-06,00:43:43.000,219,10974842,12965,0,1722905022,13032.732503619998,54.45657311999821,53506.21685904 2024-08-06,00:43:44.000,219,10974835,12885,0,1722905023,13032.786394099989,54.44952398999885,53506.18192344001 2024-08-06,00:43:45.000,219,10974798,12925,0,1722905024,13032.900911369994,54.49886790000164,53506.25179464 2024-08-06,00:43:46.000,219,10974863,12765,0,1722905025,13032.934592919999,54.49886790000164,53506.27974312001 2024-08-06,00:43:47.000,219,10974847,12885,0,1722905026,13033.02890125999,54.52001528999972,53506.26576888 2024-08-06,00:43:48.000,219,10974860,12725,0,1722905027,13033.09626436,54.5411626799978,53506.335640080004 2024-08-06,00:43:49.000,219,10974838,12565,0,1722905028,13033.183836389995,54.49181877000228,53506.3426272 2024-08-06,00:43:50.000,219,10974860,12805,0,1722905029,13033.244463179995,54.52001528999972,53506.37057568 2024-08-06,00:43:51.000,219,10974817,12605,0,1722905030,13033.352244139991,54.5411626799978,53506.36358856 2024-08-06,00:43:52.000,219,10974835,12765,0,1722905031,13033.372453069991,54.51296616000036,53506.42647264001 2024-08-06,00:43:53.000,219,10974793,12925,0,1722905032,13033.433079859991,54.5411626799978,53506.43345976 2024-08-06,00:43:54.000,219,10974862,12925,0,1722905033,13033.507179269996,54.59050659000059,53506.42647264001 2024-08-06,00:43:55.000,219,10974894,13005,0,1722905034,13033.534124509992,54.597555719999946,53506.44743400001 2024-08-06,00:43:56.000,219,10974843,12925,0,1722905035,13033.567806059997,54.611653979998664,53506.4823696 2024-08-06,00:43:57.000,219,10974833,12685,0,1722905036,13033.614960229992,54.57640833000187,53506.53826656 2024-08-06,00:43:58.000,219,10974824,12965,0,1722905037,13033.628432849997,54.56231007000315,53506.54525368001 2024-08-06,00:43:59.000,219,10974827,12725,0,1722905038,13033.648641779997,54.56231007000315,53506.53127944 2024-08-06,00:44:00.000,219,10974804,12925,0,1722905039,13033.695795949992,54.57640833000187,53506.524292320006 2024-08-06,00:44:01.000,219,10974818,13085,0,1722905040,13033.689059639997,54.57640833000187,53506.51730520001 2024-08-06,00:44:02.000,219,10974806,12885,0,1722905041,13033.628432849997,54.56231007000315,53506.58018928 2024-08-06,00:44:03.000,219,10974840,12965,0,1722905042,13033.648641779997,54.56935920000251,53506.53826656 2024-08-06,00:44:04.000,219,10974859,12805,0,1722905043,13033.689059639997,54.55526094000379,53506.59416352001 2024-08-06,00:44:05.000,219,10974834,13005,0,1722905044,13033.662114400002,54.54821181000443,53506.573202160005 2024-08-06,00:44:06.000,219,10974817,12685,0,1722905045,13033.628432849997,54.52001528999972,53506.60115064 2024-08-06,00:44:07.000,219,10974790,12805,0,1722905046,13033.648641779997,54.48476964000292,53506.63608624001 2024-08-06,00:44:08.000,219,10974855,12605,0,1722905047,13033.675587019992,54.463622250004846,53506.622112000005 2024-08-06,00:44:09.000,219,10974818,13125,0,1722905048,13033.709268569997,54.414278340002056,53506.63608624001 2024-08-06,00:44:10.000,219,10974861,12965,0,1722905049,13033.682323330002,54.40018008000334,53506.65006048 2024-08-06,00:44:11.000,219,10974790,12805,0,1722905050,13033.722741190002,54.35788529999991,53506.64307336001 2024-08-06,00:44:12.000,219,10974830,13005,0,1722905051,13033.749686429997,54.32263965000311,53506.66403472001 2024-08-06,00:44:13.000,219,10974811,12925,0,1722905052,13033.756422739993,54.32968878000247,53506.671021840004 2024-08-06,00:44:14.000,219,10974782,12925,0,1722905053,13033.830522149998,54.32263965000311,53506.67800896 2024-08-06,00:44:15.000,219,10974823,13045,0,1722905054,13033.817049529993,54.23100096000417,53506.69897032 2024-08-06,00:44:16.000,219,10974831,12965,0,1722905055,13033.850731079998,54.238050090003526,53506.6570476 2024-08-06,00:44:17.000,219,10974844,12845,0,1722905056,13033.897885249993,54.23100096000417,53506.70595744 2024-08-06,00:44:18.000,219,10974852,12845,0,1722905057,13033.918094179993,54.20985356999881,53506.6570476 2024-08-06,00:44:19.000,219,10974858,12685,0,1722905058,13033.965248349989,54.238050090003526,53506.71993168 2024-08-06,00:44:20.000,219,10974815,12605,0,1722905059,13034.012402519998,54.26624661000096,53506.71993168 2024-08-06,00:44:21.000,219,10974805,13125,0,1722905060,13034.039347759994,54.238050090003526,53506.65006048 2024-08-06,00:44:22.000,219,10974831,13125,0,1722905061,13034.099974549994,54.28739399999904,53506.66403472001 2024-08-06,00:44:23.000,219,10974813,12765,0,1722905062,13034.140392409994,54.28739399999904,53506.63608624001 2024-08-06,00:44:24.000,219,10974834,13125,0,1722905063,13034.201019199994,54.31559052000375,53506.66403472001 2024-08-06,00:44:25.000,219,10974859,12765,0,1722905064,13034.28859122999,54.34378704000119,53506.691983200006 2024-08-06,00:44:26.000,219,10974843,13285,0,1722905065,13034.362690639995,54.40018008000334,53506.691983200006 2024-08-06,00:44:27.000,219,10974849,12925,0,1722905066,13034.423317429995,54.435425730000134,53506.71294456001 2024-08-06,00:44:28.000,219,10974803,12965,0,1722905067,13034.49741684,54.435425730000134,53506.70595744 2024-08-06,00:44:29.000,219,10974812,12725,0,1722905068,13034.591725179991,54.48476964000292,53506.76185440001 2024-08-06,00:44:30.000,219,10974838,12845,0,1722905069,13034.679297210001,54.53411354999844,53506.74788016 2024-08-06,00:44:31.000,219,10974827,12885,0,1722905070,13034.739924000001,54.52706441999908,53506.789802880005 2024-08-06,00:44:32.000,219,10974822,12725,0,1722905071,13034.780341860001,54.54821181000443,53506.70595744 2024-08-06,00:44:33.000,219,10974847,12845,0,1722905072,13034.894859129992,54.604604849999305,53506.789802880005 2024-08-06,00:44:34.000,219,10974821,12965,0,1722905073,13034.982431160002,54.63985050000338,53506.78281576001 2024-08-06,00:44:35.000,219,10974842,12885,0,1722905074,13035.049794259998,54.68919440999889,53506.789802880005 2024-08-06,00:44:36.000,219,10974809,13005,0,1722905075,13035.130629979998,54.68214527999953,53506.838712720004 2024-08-06,00:44:37.000,219,10974846,12925,0,1722905076,13035.218202009994,54.72444006000296,53506.92255816 2024-08-06,00:44:38.000,219,10974823,12765,0,1722905077,13035.285565109989,54.73148919000232,53506.908583920005 2024-08-06,00:44:39.000,219,10974811,12885,0,1722905078,13035.379873449994,54.74558745000104,53506.92954528001 2024-08-06,00:44:40.000,219,10974837,13085,0,1722905079,13035.42702761999,54.74558745000104,53506.908583920005 2024-08-06,00:44:41.000,219,10974797,12605,0,1722905080,13035.48765440999,54.780833099997835,53506.99242936 2024-08-06,00:44:43.000,219,10974757,12685,0,1722905082,13035.541544889995,54.75968570999976,53506.99242936 2024-08-06,00:44:44.000,219,10974829,12925,0,1722905083,13035.59543537,54.74558745000104,53507.03435208 2024-08-06,00:44:45.000,219,10974865,12645,0,1722905084,13035.65606216,54.7526365800004,53507.06928768001 2024-08-06,00:44:46.000,219,10974836,12965,0,1722905085,13035.64932584999,54.73148919000232,53507.09723616001 2024-08-06,00:44:47.000,219,10974838,12645,0,1722905086,13035.67627109,54.74558745000104,53507.09723616001 2024-08-06,00:44:48.000,219,10974818,12765,0,1722905087,13035.64932584999,54.72444006000296,53507.10422328 2024-08-06,00:44:49.000,219,10974781,12925,0,1722905088,13035.69648002,54.68919440999889,53507.10422328 2024-08-06,00:44:50.000,219,10974795,12965,0,1722905089,13035.71668895,54.63280137000402,53507.09723616001 2024-08-06,00:44:51.000,219,10974800,12885,0,1722905090,13035.73689788,54.61870310999802,53507.08326192 2024-08-06,00:44:52.000,219,10974846,12565,0,1722905091,13035.73016156999,54.59050659000059,53507.16012024 2024-08-06,00:44:53.000,219,10974777,12605,0,1722905092,13035.69648002,54.58345746000123,53507.13915888001 2024-08-06,00:44:54.000,219,10974819,12805,0,1722905093,13035.703216329995,54.56231007000315,53507.14614600001 2024-08-06,00:44:55.000,219,10974828,12765,0,1722905094,13035.703216329995,54.52706441999908,53507.16710736001 2024-08-06,00:44:56.000,219,10974799,13045,0,1722905095,13035.67627109,54.57640833000187,53507.16012024 2024-08-06,00:44:57.000,219,10974824,12765,0,1722905096,13035.622380609995,54.54821181000443,53507.11819752001 2024-08-06,00:44:58.000,219,10974834,12805,0,1722905097,13035.6156443,54.51296616000036,53507.10422328 2024-08-06,00:44:59.000,219,10974816,12925,0,1722905098,13035.54828119999,54.54821181000443,53507.13915888001 2024-08-06,00:45:00.000,219,10974844,12525,0,1722905099,13035.581962749995,54.53411354999844,53507.13915888001 2024-08-06,00:45:01.000,219,10974816,13005,0,1722905100,13035.521335959995,54.55526094000379,53507.13217176 2024-08-06,00:45:02.000,219,10974778,13045,0,1722905101,13035.541544889995,54.57640833000187,53507.16710736001 2024-08-06,00:45:03.000,219,10974830,13005,0,1722905102,13035.55501751,54.58345746000123,53507.16012024 2024-08-06,00:45:04.000,219,10974829,12965,0,1722905103,13035.501127029995,54.62575224000466,53507.22999144 2024-08-06,00:45:05.000,219,10974804,12725,0,1722905104,13035.51459965,54.62575224000466,53507.20204296 2024-08-06,00:45:06.000,219,10974861,12885,0,1722905105,13035.480918099995,54.61870310999802,53507.20204296 2024-08-06,00:45:07.000,219,10974811,13045,0,1722905106,13035.49439072,54.604604849999305,53507.243965680005 2024-08-06,00:45:08.000,219,10974813,13045,0,1722905107,13035.50786333999,54.58345746000123,53507.27191416 2024-08-06,00:45:09.000,219,10974786,13085,0,1722905108,13035.480918099995,54.59050659000059,53507.23697856001 2024-08-06,00:45:10.000,219,10974812,12805,0,1722905109,13035.43376393,54.57640833000187,53507.27890128 2024-08-06,00:45:11.000,219,10974835,12765,0,1722905110,13035.43376393,54.5411626799978,53507.243965680005 2024-08-06,00:45:12.000,219,10974835,12885,0,1722905111,13035.420291309994,54.52001528999972,53507.21601720001 2024-08-06,00:45:13.000,219,10974788,12765,0,1722905112,13035.36640082999,54.48476964000292,53507.20903008 2024-08-06,00:45:14.000,219,10974838,12925,0,1722905113,13035.400082379994,54.477720510003564,53507.243965680005 2024-08-06,00:45:15.000,219,10974799,12805,0,1722905114,13035.413555,54.435425730000134,53507.22300432 2024-08-06,00:45:16.000,219,10974816,12685,0,1722905115,13035.400082379994,54.435425730000134,53507.20204296 2024-08-06,00:45:17.000,219,10974819,12885,0,1722905116,13035.42702761999,54.428376600000774,53507.21601720001 2024-08-06,00:45:18.000,219,10974808,13085,0,1722905117,13035.440500239994,54.379032689997985,53507.1810816 2024-08-06,00:45:19.000,219,10974808,12765,0,1722905118,13035.501127029995,54.35083617000055,53507.21601720001 2024-08-06,00:45:20.000,219,10974793,12845,0,1722905119,13035.49439072,54.32968878000247,53507.2509528 2024-08-06,00:45:21.000,219,10974810,12725,0,1722905120,13035.52807226999,54.32968878000247,53507.23697856001 2024-08-06,00:45:22.000,219,10974786,12885,0,1722905121,13035.54828119999,54.371983559998625,53507.22300432 2024-08-06,00:45:23.000,219,10974810,12845,0,1722905122,13035.55501751,54.33673791000183,53507.21601720001 2024-08-06,00:45:24.000,219,10974865,13045,0,1722905123,13035.59543537,54.38608182000462,53507.28588840001 2024-08-06,00:45:25.000,219,10974801,12725,0,1722905124,13035.64932584999,54.38608182000462,53507.21601720001 2024-08-06,00:45:26.000,219,10974847,12925,0,1722905125,13035.68974370999,54.371983559998625,53507.26492704001 2024-08-06,00:45:27.000,219,10974854,13005,0,1722905126,13035.75710681,54.40018008000334,53507.26492704001 2024-08-06,00:45:28.000,219,10974826,12965,0,1722905127,13035.804260979996,54.421327470001415,53507.320824 2024-08-06,00:45:29.000,219,10974801,13005,0,1722905128,13035.831206219991,54.51296616000036,53507.292875520005 2024-08-06,00:45:30.000,219,10974822,12805,0,1722905129,13035.864887769996,54.611653979998664,53507.28588840001 2024-08-06,00:45:31.000,219,10974850,12965,0,1722905130,13035.945723489996,54.646899630002736,53507.30684976001 2024-08-06,00:45:32.000,219,10974833,12725,0,1722905131,13036.040031830002,54.7173909300036,53507.33479824001 2024-08-06,00:45:33.000,219,10974837,12845,0,1722905132,13036.120867550002,54.78788223000447,53507.36973384 2024-08-06,00:45:34.000,219,10974821,12605,0,1722905133,13036.168021719997,54.8513243999987,53507.34877248 2024-08-06,00:45:35.000,219,10974809,12965,0,1722905134,13036.269066369998,54.90066831000149,53507.39768232 2024-08-06,00:45:36.000,219,10974888,12805,0,1722905135,13036.336429469993,55.02755265000451,53507.43261792001 2024-08-06,00:45:37.000,219,10974912,12965,0,1722905136,13036.336429469993,55.062798300001305,53507.3906952 2024-08-06,00:45:38.000,219,10974831,12885,0,1722905137,13036.410528879998,55.18968264000432,53507.411656560005 2024-08-06,00:45:39.000,219,10974813,13045,0,1722905138,13036.457683049994,55.3095178500007,53507.38370808001 2024-08-06,00:45:40.000,219,10974811,13045,0,1722905139,13036.518309839994,55.33066523999878,53507.495502 2024-08-06,00:45:41.000,219,10974858,12925,0,1722905140,13036.558727699994,55.39410741000029,53507.460566400005 2024-08-06,00:45:42.000,219,10974877,12845,0,1722905141,13036.60588186999,55.471647840000514,53507.43960504 2024-08-06,00:45:43.000,219,10974811,12725,0,1722905142,13036.66650865999,55.464598710001155,53507.53742472 2024-08-06,00:45:44.000,219,10974848,13045,0,1722905143,13036.720399139995,55.47869696999987,53507.509476240004 2024-08-06,00:45:45.000,219,10974811,12885,0,1722905144,13036.71366283,55.49984435999795,53507.530437600006 2024-08-06,00:45:46.000,219,10974899,12845,0,1722905145,13036.73387176,55.54213914000138,53507.52345048001 2024-08-06,00:45:47.000,219,10974823,12845,0,1722905146,13036.76755330999,55.513942620003945,53507.53742472 2024-08-06,00:45:48.000,219,10974852,13125,0,1722905147,13036.79449855,55.49984435999795,53507.54441184 2024-08-06,00:45:49.000,219,10974842,12765,0,1722905148,13036.78776223999,55.471647840000514,53507.5653732 2024-08-06,00:45:50.000,219,10974873,12765,0,1722905149,13036.79449855,55.42935306000436,53507.57236032001 2024-08-06,00:45:51.000,219,10974895,13125,0,1722905150,13036.79449855,55.40115653999965,53507.65620576 2024-08-06,00:45:52.000,219,10974853,12965,0,1722905151,13036.74734437999,55.35181263000413,53507.65620576 2024-08-06,00:45:53.000,219,10974849,12765,0,1722905152,13036.71366283,55.31656698000006,53507.64921864001 2024-08-06,00:45:54.000,219,10974828,13005,0,1722905153,13036.679981279995,55.239026549999835,53507.677167120004 2024-08-06,00:45:55.000,219,10974851,12765,0,1722905154,13036.65303604,55.14033873000153,53507.7051156 2024-08-06,00:45:56.000,219,10974851,12925,0,1722905155,13036.63282711,55.112142210004095,53507.71908984001 2024-08-06,00:45:57.000,219,10974800,12885,0,1722905156,13036.56546400999,55.048700040002586,53507.65620576 2024-08-06,00:45:58.000,219,10974791,12845,0,1722905157,13036.518309839994,55.013454389998515,53507.72607696 2024-08-06,00:45:59.000,219,10974841,12965,0,1722905158,13036.464419359989,54.97820874000172,53507.71908984001 2024-08-06,00:46:00.000,219,10974842,12765,0,1722905159,13036.437474119994,54.95706135000364,53507.66319288 2024-08-06,00:46:01.000,219,10974839,12965,0,1722905160,13036.417265189993,54.92181569999957,53507.677167120004 2024-08-06,00:46:02.000,219,10974822,12885,0,1722905161,13036.343165779988,54.92181569999957,53507.66319288 2024-08-06,00:46:03.000,219,10974816,12805,0,1722905162,13036.262330060003,54.837226139999984,53507.60030880001 2024-08-06,00:46:04.000,219,10974853,12685,0,1722905163,13036.322956849988,54.830177010000625,53507.677167120004 2024-08-06,00:46:05.000,219,10974835,12765,0,1722905164,13036.309484229998,54.837226139999984,53507.67018000001 2024-08-06,00:46:06.000,219,10974840,12765,0,1722905165,13036.316220539993,54.872471790004056,53507.72607696 2024-08-06,00:46:07.000,219,10974848,12925,0,1722905166,13036.376847329993,54.872471790004056,53507.628257280005 2024-08-06,00:46:08.000,219,10974821,12925,0,1722905167,13036.343165779988,54.89361918000213,53507.62127016001 2024-08-06,00:46:09.000,219,10974846,12925,0,1722905168,13036.390319949998,54.886570050002774,53507.628257280005 2024-08-06,00:46:10.000,219,10974809,12765,0,1722905169,13036.430737809998,54.91476657000021,53507.65620576 2024-08-06,00:46:11.000,219,10974808,12845,0,1722905170,13036.477891979994,54.89361918000213,53507.677167120004 2024-08-06,00:46:12.000,219,10974853,13045,0,1722905171,13036.592409249999,54.92886482999893,53507.64921864001 2024-08-06,00:46:13.000,219,10974839,12765,0,1722905172,13036.599145559994,54.97115961000236,53507.60729592 2024-08-06,00:46:14.000,219,10974896,13045,0,1722905173,13036.68671758999,55.006405259999156,53507.628257280005 2024-08-06,00:46:15.000,219,10974842,12925,0,1722905174,13036.74734437999,55.020503519997874,53507.58633456 2024-08-06,00:46:16.000,219,10974869,13045,0,1722905175,13036.81470748,55.055749170001945,53507.57236032001 2024-08-06,00:46:17.000,219,10974828,12885,0,1722905176,13036.85512534,55.062798300001305,53507.579347440005 2024-08-06,00:46:18.000,219,10974828,12925,0,1722905177,13036.91575213,55.08394568999938,53507.62127016001 2024-08-06,00:46:19.000,219,10974876,12845,0,1722905178,13036.97637892,55.09099481999874,53507.59332168 2024-08-06,00:46:20.000,219,10974875,13125,0,1722905179,13037.023533089996,55.12624047000281,53507.61428304 2024-08-06,00:46:21.000,219,10974843,12925,0,1722905180,13037.043742019996,55.112142210004095,53507.61428304 2024-08-06,00:46:22.000,219,10974857,12965,0,1722905181,13037.050478329991,55.15443699000025,53507.61428304 2024-08-06,00:46:23.000,219,10974764,12685,0,1722905182,13037.090896189991,55.182633509997686,53507.64223152001 2024-08-06,00:46:24.000,219,10974871,12925,0,1722905183,13037.144786669996,55.15443699000025,53507.60729592 2024-08-06,00:46:25.000,219,10974830,12605,0,1722905184,13037.205413459997,55.16853524999897,53507.66319288 2024-08-06,00:46:26.000,219,10974843,12845,0,1722905185,13037.198677150001,55.14738786000089,53507.628257280005 2024-08-06,00:46:27.000,219,10974822,13125,0,1722905186,13037.185204529997,55.14033873000153,53507.62127016001 2024-08-06,00:46:28.000,219,10974900,12965,0,1722905187,13037.164995599996,55.16853524999897,53507.66319288 2024-08-06,00:46:29.000,219,10974841,12925,0,1722905188,13037.151522979992,55.112142210004095,53507.67018000001 2024-08-06,00:46:30.000,219,10974774,13085,0,1722905189,13037.212149769992,55.105093080004735,53507.72607696 2024-08-06,00:46:31.000,219,10974915,12765,0,1722905190,13037.164995599996,55.0980439499981,53507.7051156 2024-08-06,00:46:32.000,219,10974893,12765,0,1722905191,13037.144786669996,55.07689656000002,53507.73306408 2024-08-06,00:46:33.000,219,10974824,13165,0,1722905192,13037.111105119991,55.07689656000002,53507.68415424 2024-08-06,00:46:34.000,219,10974843,13085,0,1722905193,13037.097632500001,55.02755265000451,53507.7051156 2024-08-06,00:46:35.000,219,10974822,13005,0,1722905194,13037.084159879996,55.006405259999156,53507.73306408 2024-08-06,00:46:36.000,219,10974828,12805,0,1722905195,13037.043742019996,55.020503519997874,53507.71908984001 2024-08-06,00:46:37.000,219,10974874,12805,0,1722905196,13037.050478329991,54.97115961000236,53507.72607696 2024-08-06,00:46:38.000,219,10974875,13045,0,1722905197,13037.070687259991,54.92181569999957,53507.74005120001 2024-08-06,00:46:39.000,219,10974831,13005,0,1722905198,13037.050478329991,54.91476657000021,53507.74005120001 2024-08-06,00:46:40.000,219,10974826,12965,0,1722905199,13037.03700571,54.92886482999893,53507.76799968001 2024-08-06,00:46:41.000,219,10974868,13005,0,1722905200,13037.084159879996,54.8513243999987,53507.78197392 2024-08-06,00:46:42.000,219,10974807,13165,0,1722905201,13037.030269399991,54.872471790004056,53507.76799968001 2024-08-06,00:46:43.000,219,10974803,12605,0,1722905202,13037.01679678,54.84427526999934,53507.80992240001 2024-08-06,00:46:44.000,219,10974838,12925,0,1722905203,13037.010060469991,54.81607875000191,53507.76799968001 2024-08-06,00:46:45.000,219,10974823,13125,0,1722905204,13037.03700571,54.823127880001266,53507.74005120001 2024-08-06,00:46:46.000,219,10974859,12845,0,1722905205,13037.043742019996,54.80198049000319,53507.78896104001 2024-08-06,00:46:47.000,219,10974838,12645,0,1722905206,13037.043742019996,54.79493136000383,53507.78896104001 2024-08-06,00:46:48.000,219,10974880,12925,0,1722905207,13037.077423570001,54.773783969998476,53507.78197392 2024-08-06,00:46:49.000,219,10974844,13005,0,1722905208,13037.111105119991,54.76673483999912,53507.76799968001 2024-08-06,00:46:50.000,219,10974882,13045,0,1722905209,13037.084159879996,54.7526365800004,53507.78197392 2024-08-06,00:46:51.000,219,10974855,12685,0,1722905210,13037.117841430001,54.80198049000319,53507.75402544 2024-08-06,00:46:52.000,219,10974877,12925,0,1722905211,13037.144786669996,54.823127880001266,53507.747038320005 2024-08-06,00:46:53.000,219,10974868,13005,0,1722905212,13037.131314049991,54.823127880001266,53507.747038320005 2024-08-06,00:46:54.000,219,10974839,12925,0,1722905213,13037.138050360001,54.80902962000255,53507.7749868 2024-08-06,00:46:55.000,219,10974830,12765,0,1722905214,13037.164995599996,54.85837352999806,53507.75402544 2024-08-06,00:46:56.000,219,10974886,12845,0,1722905215,13037.138050360001,54.90066831000149,53507.7749868 2024-08-06,00:46:57.000,219,10974794,12885,0,1722905216,13037.138050360001,54.89361918000213,53507.76799968001 2024-08-06,00:46:58.000,219,10974820,12765,0,1722905217,13037.171731909992,54.90066831000149,53507.76799968001 2024-08-06,00:46:59.000,219,10974849,13005,0,1722905218,13037.191940839992,54.90771744000085,53507.83787088001 2024-08-06,00:47:00.000,219,10974900,12965,0,1722905219,13037.191940839992,54.94296308999765,53507.78197392 2024-08-06,00:47:01.000,219,10974847,13005,0,1722905220,13037.212149769992,54.97115961000236,53507.75402544 2024-08-06,00:47:02.000,219,10974916,13205,0,1722905221,13037.266040249997,54.95001222000428,53507.82389664 2024-08-06,00:47:03.000,219,10974872,12965,0,1722905222,13037.191940839992,54.99230700000044,53507.78197392 2024-08-06,00:47:04.000,219,10974833,12885,0,1722905223,13037.218886080002,54.999356129999796,53507.83787088001 2024-08-06,00:47:05.000,219,10974859,12725,0,1722905224,13037.205413459997,54.99230700000044,53507.795948160005 2024-08-06,00:47:06.000,219,10974852,12925,0,1722905225,13037.191940839992,55.006405259999156,53507.82389664 2024-08-06,00:47:07.000,219,10974917,12765,0,1722905226,13037.198677150001,55.013454389998515,53507.80293528 2024-08-06,00:47:08.000,219,10974916,12805,0,1722905227,13037.191940839992,55.04165091000323,53507.80992240001 2024-08-06,00:47:09.000,219,10974824,12765,0,1722905228,13037.232358699992,55.04165091000323,53507.78896104001 2024-08-06,00:47:10.000,219,10974852,13045,0,1722905229,13037.232358699992,55.062798300001305,53507.81690952001 2024-08-06,00:47:11.000,219,10974853,13085,0,1722905230,13037.198677150001,55.006405259999156,53507.80992240001 2024-08-06,00:47:12.000,219,10974894,12845,0,1722905231,13037.239095010002,55.04165091000323,53507.83088376 2024-08-06,00:47:13.000,219,10974850,13125,0,1722905232,13037.212149769992,55.020503519997874,53507.78197392 2024-08-06,00:47:14.000,219,10974841,12965,0,1722905233,13037.239095010002,55.020503519997874,53507.76799968001 2024-08-06,00:47:15.000,219,10974804,12845,0,1722905234,13037.232358699992,55.048700040002586,53507.78197392 2024-08-06,00:47:16.000,219,10974882,12765,0,1722905235,13037.232358699992,54.98525787000108,53507.85184512 2024-08-06,00:47:17.000,219,10974839,12805,0,1722905236,13037.191940839992,54.999356129999796,53507.83787088001 2024-08-06,00:47:18.000,219,10974904,12925,0,1722905237,13037.225622389997,54.92886482999893,53507.76101256 2024-08-06,00:47:19.000,219,10974767,13125,0,1722905238,13037.205413459997,54.92886482999893,53507.83787088001 2024-08-06,00:47:20.000,219,10974836,12965,0,1722905239,13037.185204529997,54.95706135000364,53507.7749868 2024-08-06,00:47:21.000,219,10974861,12525,0,1722905240,13037.185204529997,54.92181569999957,53507.83088376 2024-08-06,00:47:22.000,219,10974856,12965,0,1722905241,13037.111105119991,54.91476657000021,53507.76799968001 2024-08-06,00:47:23.000,219,10974909,13045,0,1722905242,13037.138050360001,54.85837352999806,53507.72607696 2024-08-06,00:47:24.000,219,10974883,12845,0,1722905243,13037.138050360001,54.830177010000625,53507.78896104001 2024-08-06,00:47:25.000,219,10974858,12965,0,1722905244,13037.138050360001,54.78788223000447,53507.78896104001 2024-08-06,00:47:26.000,219,10974911,13005,0,1722905245,13037.151522979992,54.75968570999976,53507.78197392 2024-08-06,00:47:27.000,219,10974837,12925,0,1722905246,13037.124577739996,54.7526365800004,53507.78197392 2024-08-06,00:47:28.000,219,10974880,12965,0,1722905247,13037.138050360001,54.7173909300036,53507.83088376 2024-08-06,00:47:29.000,219,10974857,12805,0,1722905248,13037.117841430001,54.68919440999889,53507.76101256 2024-08-06,00:47:30.000,219,10974821,12965,0,1722905249,13037.090896189991,54.66804702000081,53507.747038320005 2024-08-06,00:47:31.000,219,10974886,13125,0,1722905250,13037.05721464,54.66804702000081,53507.75402544 2024-08-06,00:47:32.000,219,10974848,13205,0,1722905251,13037.010060469991,54.63280137000402,53507.75402544 2024-08-06,00:47:33.000,219,10974850,13125,0,1722905252,13036.99658785,54.63985050000338,53507.78896104001 2024-08-06,00:47:34.000,219,10974862,12885,0,1722905253,13037.023533089996,54.68214527999953,53507.76799968001 2024-08-06,00:47:35.000,219,10974891,13285,0,1722905254,13037.01679678,54.653948760002095,53507.78197392 2024-08-06,00:47:36.000,219,10974872,12645,0,1722905255,13037.01679678,54.703292670004885,53507.78896104001 2024-08-06,00:47:37.000,219,10974869,13045,0,1722905256,13037.050478329991,54.74558745000104,53507.74005120001 2024-08-06,00:47:38.000,219,10974842,12725,0,1722905257,13037.063950949996,54.75968570999976,53507.72607696 2024-08-06,00:47:39.000,219,10974842,12925,0,1722905258,13037.030269399991,54.76673483999912,53507.72607696 2024-08-06,00:47:40.000,219,10974833,13005,0,1722905259,13037.043742019996,54.830177010000625,53507.69114136001 2024-08-06,00:47:41.000,219,10974847,13005,0,1722905260,13037.05721464,54.830177010000625,53507.72607696 2024-08-06,00:47:42.000,219,10974846,13085,0,1722905261,13037.070687259991,54.872471790004056,53507.68415424 2024-08-06,00:47:43.000,219,10974860,13325,0,1722905262,13036.989851539991,54.872471790004056,53507.6352444 2024-08-06,00:47:44.000,219,10974854,12965,0,1722905263,13037.090896189991,54.92886482999893,53507.698128480006 2024-08-06,00:47:45.000,219,10974849,12765,0,1722905264,13037.111105119991,55.013454389998515,53507.677167120004 2024-08-06,00:47:46.000,219,10974880,13085,0,1722905265,13037.164995599996,54.99230700000044,53507.69114136001 2024-08-06,00:47:47.000,219,10974906,12805,0,1722905266,13037.205413459997,55.055749170001945,53507.698128480006 2024-08-06,00:47:48.000,219,10974882,12885,0,1722905267,13037.191940839992,55.07689656000002,53507.71908984001 2024-08-06,00:47:49.000,219,10974846,12885,0,1722905268,13037.185204529997,55.105093080004735,53507.65620576 2024-08-06,00:47:50.000,219,10974798,13045,0,1722905269,13037.198677150001,55.0980439499981,53507.68415424 2024-08-06,00:47:51.000,219,10974917,12805,0,1722905270,13037.205413459997,55.0980439499981,53507.72607696 2024-08-06,00:47:52.000,219,10974852,13045,0,1722905271,13037.198677150001,55.0980439499981,53507.677167120004 2024-08-06,00:47:53.000,219,10974890,13045,0,1722905272,13037.239095010002,55.105093080004735,53507.677167120004 2024-08-06,00:47:54.000,219,10974861,12925,0,1722905273,13037.225622389997,55.062798300001305,53507.72607696 2024-08-06,00:47:55.000,219,10974861,12645,0,1722905274,13037.178468220001,55.048700040002586,53507.69114136001 2024-08-06,00:47:56.000,219,10974888,13005,0,1722905275,13037.164995599996,55.048700040002586,53507.73306408 2024-08-06,00:47:57.000,219,10974859,12925,0,1722905276,13037.138050360001,55.04165091000323,53507.698128480006 2024-08-06,00:47:58.000,219,10974888,13125,0,1722905277,13037.111105119991,55.03460178000387,53507.67018000001 2024-08-06,00:47:59.000,219,10974863,12965,0,1722905278,13037.043742019996,55.006405259999156,53507.69114136001 2024-08-06,00:48:00.000,219,10974875,12445,0,1722905279,13037.01679678,54.95001222000428,53507.677167120004 2024-08-06,00:48:01.000,219,10974905,12805,0,1722905280,13036.989851539991,54.93591395999829,53507.69114136001 2024-08-06,00:48:02.000,219,10974867,12765,0,1722905281,13036.93596106,54.90771744000085,53507.65620576 2024-08-06,00:48:03.000,219,10974884,12965,0,1722905282,13036.90901581999,54.92181569999957,53507.65620576 2024-08-06,00:48:04.000,219,10974858,13085,0,1722905283,13036.902279509995,54.872471790004056,53507.62127016001 2024-08-06,00:48:05.000,219,10974878,12925,0,1722905284,13036.88880688999,54.84427526999934,53507.579347440005 2024-08-06,00:48:06.000,219,10974886,12805,0,1722905285,13036.882070579995,54.830177010000625,53507.6352444 2024-08-06,00:48:07.000,219,10974875,12885,0,1722905286,13036.841652719995,54.830177010000625,53507.60729592 2024-08-06,00:48:08.000,219,10974903,13045,0,1722905287,13036.83491641,54.830177010000625,53507.628257280005 2024-08-06,00:48:09.000,219,10974905,13285,0,1722905288,13036.81470748,54.837226139999984,53507.6352444 2024-08-06,00:48:10.000,219,10974865,13005,0,1722905289,13036.83491641,54.84427526999934,53507.60030880001 2024-08-06,00:48:11.000,219,10974883,12605,0,1722905290,13036.85512534,54.837226139999984,53507.59332168 2024-08-06,00:48:12.000,219,10974854,13085,0,1722905291,13036.861861649995,54.830177010000625,53507.495502 2024-08-06,00:48:13.000,219,10974854,12645,0,1722905292,13036.88880688999,54.879520920003415,53507.45357928001 2024-08-06,00:48:14.000,219,10974864,13005,0,1722905293,13036.90901581999,54.95001222000428,53507.44659216 2024-08-06,00:48:15.000,219,10974877,12885,0,1722905294,13036.92922474999,54.94296308999765,53507.530437600006 2024-08-06,00:48:16.000,219,10974922,12885,0,1722905295,13036.962906299996,54.964110480003,53507.47454064001 2024-08-06,00:48:17.000,219,10974870,12925,0,1722905296,13037.01679678,54.999356129999796,53507.48851488 2024-08-06,00:48:18.000,219,10974879,13085,0,1722905297,13037.043742019996,54.964110480003,53507.48152776001 2024-08-06,00:48:19.000,219,10974851,13045,0,1722905298,13037.070687259991,55.006405259999156,53507.48851488 2024-08-06,00:48:20.000,219,10974875,13085,0,1722905299,13037.117841430001,55.062798300001305,53507.43960504 2024-08-06,00:48:21.000,219,10974835,12885,0,1722905300,13037.164995599996,55.0980439499981,53507.43960504 2024-08-06,00:48:22.000,219,10974898,13245,0,1722905301,13037.245831319997,55.14033873000153,53507.45357928001 2024-08-06,00:48:23.000,219,10974852,12765,0,1722905302,13037.239095010002,55.15443699000025,53507.43261792001 2024-08-06,00:48:24.000,219,10974904,12685,0,1722905303,13037.299721800002,55.20378090000304,53507.46755352 2024-08-06,00:48:25.000,219,10974882,13045,0,1722905304,13037.340139660002,55.19673177000368,53507.509476240004 2024-08-06,00:48:26.000,219,10974847,12725,0,1722905305,13037.333403349992,55.21787916000176,53507.50248912001 2024-08-06,00:48:27.000,219,10974880,13125,0,1722905306,13037.380557520002,55.239026549999835,53507.51646336 2024-08-06,00:48:28.000,219,10974853,12765,0,1722905307,13037.414239069993,55.246075679999194,53507.48152776001 2024-08-06,00:48:29.000,219,10974820,13205,0,1722905308,13037.387293829997,55.25312480999855,53507.509476240004 2024-08-06,00:48:30.000,219,10974839,12765,0,1722905309,13037.400766450002,55.27427220000391,53507.46755352 2024-08-06,00:48:31.000,219,10974922,12765,0,1722905310,13037.400766450002,55.31656698000006,53507.46755352 2024-08-06,00:48:32.000,219,10974859,13085,0,1722905311,13037.427711689998,55.295419590001984,53507.51646336 2024-08-06,00:48:33.000,219,10974867,13085,0,1722905312,13037.360348590002,55.281321330003266,53507.509476240004 2024-08-06,00:48:34.000,219,10974861,12885,0,1722905313,13037.407502759997,55.26722307000455,53507.52345048001 2024-08-06,00:48:35.000,219,10974929,12965,0,1722905314,13037.367084899997,55.26017393999791,53507.55139896001 2024-08-06,00:48:36.000,219,10974854,12925,0,1722905315,13037.353612279992,55.27427220000391,53507.55838608 2024-08-06,00:48:37.000,219,10974855,12885,0,1722905316,13037.340139660002,55.18968264000432,53507.5653732 2024-08-06,00:48:38.000,219,10974858,13245,0,1722905317,13037.299721800002,55.16148611999961,53507.55139896001 2024-08-06,00:48:39.000,219,10974888,12685,0,1722905318,13037.259303940002,55.13328960000217,53507.54441184 2024-08-06,00:48:40.000,219,10974867,13045,0,1722905319,13037.212149769992,55.119191340003454,53507.52345048001 2024-08-06,00:48:41.000,219,10974863,12885,0,1722905320,13037.164995599996,55.0980439499981,53507.55139896001 2024-08-06,00:48:42.000,219,10974881,12885,0,1722905321,13037.117841430001,55.013454389998515,53507.52345048001 2024-08-06,00:48:43.000,219,10974932,12925,0,1722905322,13037.104368809996,54.999356129999796,53507.54441184 2024-08-06,00:48:44.000,219,10974872,12725,0,1722905323,13037.090896189991,54.99230700000044,53507.530437600006 2024-08-06,00:48:45.000,219,10974869,12885,0,1722905324,13037.010060469991,54.999356129999796,53507.530437600006 2024-08-06,00:48:46.000,219,10974850,12925,0,1722905325,13037.01679678,54.93591395999829,53507.48152776001 2024-08-06,00:48:47.000,219,10974845,12765,0,1722905326,13037.010060469991,54.886570050002774,53507.52345048001 2024-08-06,00:48:48.000,219,10974856,12925,0,1722905327,13037.030269399991,54.872471790004056,53507.48851488 2024-08-06,00:48:49.000,219,10974892,13005,0,1722905328,13036.962906299996,54.85837352999806,53507.460566400005 2024-08-06,00:48:50.000,219,10974875,13085,0,1722905329,13036.95616999,54.81607875000191,53507.51646336 2024-08-06,00:48:51.000,219,10974850,12645,0,1722905330,13036.942697369996,54.780833099997835,53507.50248912001 2024-08-06,00:48:52.000,219,10974867,12925,0,1722905331,13036.92922474999,54.72444006000296,53507.55139896001 2024-08-06,00:48:53.000,219,10974852,12885,0,1722905332,13036.88880688999,54.7526365800004,53507.495502 2024-08-06,00:48:54.000,219,10974819,12885,0,1722905333,13036.88880688999,54.69624353999825,53507.45357928001 2024-08-06,00:48:55.000,219,10974936,12885,0,1722905334,13036.90901581999,54.69624353999825,53507.50248912001 2024-08-06,00:48:56.000,219,10974893,12965,0,1722905335,13036.88880688999,54.66804702000081,53507.46755352 2024-08-06,00:48:57.000,219,10974829,13005,0,1722905336,13036.8955432,54.703292670004885,53507.44659216 2024-08-06,00:48:58.000,219,10974928,12805,0,1722905337,13036.882070579995,54.66804702000081,53507.46755352 2024-08-06,00:48:59.000,219,10974872,12765,0,1722905338,13036.84838902999,54.660997890001454,53507.46755352 2024-08-06,00:49:00.000,219,10974861,12765,0,1722905339,13036.80797116999,54.653948760002095,53507.41864368 2024-08-06,00:49:01.000,219,10974905,12885,0,1722905340,13036.86859795999,54.66804702000081,53507.41864368 2024-08-06,00:49:02.000,219,10974915,13005,0,1722905341,13036.821443789995,54.61870310999802,53507.4256308 2024-08-06,00:49:03.000,219,10974866,12845,0,1722905342,13036.80797116999,54.653948760002095,53507.3906952 2024-08-06,00:49:04.000,219,10974835,12885,0,1722905343,13036.83491641,54.653948760002095,53507.44659216 2024-08-06,00:49:05.000,219,10974878,12925,0,1722905344,13036.80797116999,54.646899630002736,53507.4256308 2024-08-06,00:49:06.000,219,10974838,12925,0,1722905345,13036.77428962,54.703292670004885,53507.4256308 2024-08-06,00:49:07.000,219,10974849,12725,0,1722905346,13036.720399139995,54.72444006000296,53507.35575960001 2024-08-06,00:49:08.000,219,10974847,12965,0,1722905347,13036.679981279995,54.7173909300036,53507.33479824001 2024-08-06,00:49:09.000,219,10974871,13085,0,1722905348,13036.64629972999,54.7526365800004,53507.41864368 2024-08-06,00:49:10.000,219,10974919,12805,0,1722905349,13036.62609079999,54.75968570999976,53507.3906952 2024-08-06,00:49:11.000,219,10974877,12965,0,1722905350,13036.60588186999,54.79493136000383,53507.31383688001 2024-08-06,00:49:12.000,219,10974818,12765,0,1722905351,13036.60588186999,54.79493136000383,53507.30684976001 2024-08-06,00:49:13.000,219,10974877,13005,0,1722905352,13036.525046149989,54.80198049000319,53507.20903008 2024-08-06,00:49:14.000,219,10974907,12885,0,1722905353,13036.578936629994,54.830177010000625,53507.2509528 2024-08-06,00:49:15.000,219,10974863,12605,0,1722905354,13036.558727699994,54.8654226600047,53507.25793992 2024-08-06,00:49:16.000,219,10974878,13085,0,1722905355,13036.558727699994,54.8513243999987,53507.292875520005 2024-08-06,00:49:17.000,219,10974871,12845,0,1722905356,13036.558727699994,54.8654226600047,53507.22300432 2024-08-06,00:49:18.000,219,10974835,12685,0,1722905357,13036.572200319999,54.837226139999984,53507.292875520005 2024-08-06,00:49:19.000,219,10974858,12965,0,1722905358,13036.538518769994,54.8654226600047,53507.25793992 2024-08-06,00:49:20.000,219,10974828,13005,0,1722905359,13036.504837219989,54.886570050002774,53507.20204296 2024-08-06,00:49:21.000,219,10974840,13125,0,1722905360,13036.511573529999,54.91476657000021,53507.27191416 2024-08-06,00:49:22.000,219,10974857,13085,0,1722905361,13036.471155669999,54.872471790004056,53507.243965680005 2024-08-06,00:49:23.000,219,10974864,12605,0,1722905362,13036.457683049994,54.886570050002774,53507.20903008 2024-08-06,00:49:24.000,219,10974865,13285,0,1722905363,13036.437474119994,54.872471790004056,53507.21601720001 2024-08-06,00:49:25.000,219,10974836,13445,0,1722905364,13036.430737809998,54.84427526999934,53507.22300432 2024-08-06,00:49:26.000,219,10974908,13085,0,1722905365,13036.417265189993,54.8654226600047,53507.15313312 2024-08-06,00:49:27.000,219,10974857,13085,0,1722905366,13036.430737809998,54.81607875000191,53507.195055840006 2024-08-06,00:49:28.000,219,10974858,13125,0,1722905367,13036.417265189993,54.837226139999984,53507.1810816 2024-08-06,00:49:29.000,219,10974878,12605,0,1722905368,13036.410528879998,54.79493136000383,53507.20903008 2024-08-06,00:49:30.000,219,10974912,13165,0,1722905369,13036.424001499989,54.823127880001266,53507.1810816 2024-08-06,00:49:31.000,219,10974847,12925,0,1722905370,13036.484628289989,54.773783969998476,53507.16012024 2024-08-06,00:49:32.000,219,10974882,12765,0,1722905371,13036.457683049994,54.830177010000625,53507.21601720001 2024-08-06,00:49:33.000,219,10974874,13005,0,1722905372,13036.450946739998,54.837226139999984,53507.174094480004 2024-08-06,00:49:34.000,219,10974890,13085,0,1722905373,13036.430737809998,54.837226139999984,53507.16012024 2024-08-06,00:49:35.000,219,10974920,13045,0,1722905374,13036.457683049994,54.837226139999984,53507.1810816 2024-08-06,00:49:36.000,219,10974926,12925,0,1722905375,13036.444210429989,54.84427526999934,53507.1810816 2024-08-06,00:49:37.000,219,10974857,12965,0,1722905376,13036.464419359989,54.85837352999806,53507.18806872001 2024-08-06,00:49:38.000,219,10974869,12845,0,1722905377,13036.511573529999,54.8513243999987,53507.195055840006 2024-08-06,00:49:39.000,219,10974865,12925,0,1722905378,13036.511573529999,54.872471790004056,53507.18806872001 2024-08-06,00:49:40.000,219,10974902,12965,0,1722905379,13036.511573529999,54.8654226600047,53507.16012024 2024-08-06,00:49:41.000,219,10974872,13005,0,1722905380,13036.504837219989,54.90066831000149,53507.195055840006 2024-08-06,00:49:42.000,219,10974876,13285,0,1722905381,13036.518309839994,54.879520920003415,53507.1810816 2024-08-06,00:49:43.000,219,10974887,12765,0,1722905382,13036.444210429989,54.879520920003415,53507.03435208 2024-08-06,00:49:44.000,219,10974878,12885,0,1722905383,13036.54525507999,54.93591395999829,53507.174094480004 2024-08-06,00:49:45.000,219,10974871,13005,0,1722905384,13036.525046149989,55.02755265000451,53507.1810816 2024-08-06,00:49:46.000,219,10974852,12765,0,1722905385,13036.572200319999,55.006405259999156,53507.20903008 2024-08-06,00:49:47.000,219,10974817,12805,0,1722905386,13036.599145559994,55.055749170001945,53507.16710736001 2024-08-06,00:49:48.000,219,10974876,12725,0,1722905387,13036.62609079999,55.02755265000451,53507.16710736001 2024-08-06,00:49:49.000,219,10974877,12685,0,1722905388,13036.63282711,55.08394568999938,53507.16012024 2024-08-06,00:49:50.000,219,10974870,12885,0,1722905389,13036.64629972999,55.13328960000217,53507.174094480004 2024-08-06,00:49:51.000,219,10974842,12725,0,1722905390,13036.639563419994,55.182633509997686,53507.1810816 2024-08-06,00:49:52.000,219,10974862,12925,0,1722905391,13036.64629972999,55.20378090000304,53507.13915888001 2024-08-06,00:49:53.000,219,10974845,12805,0,1722905392,13036.599145559994,55.18968264000432,53507.11819752001 2024-08-06,00:49:54.000,219,10974852,12845,0,1722905393,13036.65303604,55.21787916000176,53507.20903008 2024-08-06,00:49:55.000,219,10974879,12965,0,1722905394,13036.659772349994,55.295419590001984,53507.16710736001 2024-08-06,00:49:56.000,219,10974895,12725,0,1722905395,13036.679981279995,55.26722307000455,53507.13915888001 2024-08-06,00:49:57.000,219,10974874,12965,0,1722905396,13036.68671758999,55.22492829000112,53507.13915888001 2024-08-06,00:49:58.000,219,10974893,12885,0,1722905397,13036.66650865999,55.22492829000112,53507.13915888001 2024-08-06,00:49:59.000,219,10974845,12845,0,1722905398,13036.70692651999,55.26017393999791,53507.16012024 2024-08-06,00:50:00.000,219,10974850,13125,0,1722905399,13036.6934539,55.231977420000476,53507.15313312 2024-08-06,00:50:01.000,219,10974847,12965,0,1722905400,13036.66650865999,55.239026549999835,53507.174094480004 2024-08-06,00:50:02.000,219,10974873,13085,0,1722905401,13036.679981279995,55.182633509997686,53507.14614600001 2024-08-06,00:50:03.000,219,10974880,12845,0,1722905402,13036.619354489994,55.19673177000368,53507.1810816 2024-08-06,00:50:04.000,219,10974856,13005,0,1722905403,13036.592409249999,55.16853524999897,53507.10422328 2024-08-06,00:50:05.000,219,10974901,13085,0,1722905404,13036.538518769994,55.07689656000002,53507.11819752001 2024-08-06,00:50:06.000,219,10974912,13125,0,1722905405,13036.498100909994,55.105093080004735,53507.1810816 2024-08-06,00:50:07.000,219,10974927,13085,0,1722905406,13036.477891979994,55.013454389998515,53507.14614600001 2024-08-06,00:50:08.000,219,10974882,13165,0,1722905407,13036.437474119994,54.999356129999796,53507.076274800005 2024-08-06,00:50:09.000,219,10974893,12965,0,1722905408,13036.336429469993,54.95706135000364,53507.1112104 2024-08-06,00:50:10.000,219,10974880,12925,0,1722905409,13036.275802679993,54.92886482999893,53507.09024904 2024-08-06,00:50:11.000,219,10974926,12885,0,1722905410,13036.235384819993,54.879520920003415,53507.027364960006 2024-08-06,00:50:12.000,219,10974899,13045,0,1722905411,13036.242121130002,54.872471790004056,53507.10422328 2024-08-06,00:50:13.000,219,10974850,12965,0,1722905412,13036.147812789997,54.837226139999984,53507.05531344 2024-08-06,00:50:14.000,219,10974853,13005,0,1722905413,13036.161285410002,54.780833099997835,53507.06928768001 2024-08-06,00:50:15.000,219,10974903,12805,0,1722905414,13036.053504449992,54.75968570999976,53507.02037784001 2024-08-06,00:50:16.000,219,10974888,13125,0,1722905415,13036.006350279997,54.76673483999912,53507.027364960006 2024-08-06,00:50:17.000,219,10974873,12885,0,1722905416,13035.979405040001,54.80198049000319,53507.01339072 2024-08-06,00:50:18.000,219,10974885,13205,0,1722905417,13035.952459799992,54.81607875000191,53506.97845512001 2024-08-06,00:50:19.000,219,10974873,12805,0,1722905418,13035.864887769996,54.780833099997835,53506.96448088 2024-08-06,00:50:20.000,219,10974834,12965,0,1722905419,13035.851415149991,54.80902962000255,53506.908583920005 2024-08-06,00:50:21.000,219,10974852,12965,0,1722905420,13035.8177336,54.81607875000191,53506.95050664001 2024-08-06,00:50:22.000,219,10974831,13285,0,1722905421,13035.810997289991,54.872471790004056,53506.94351952 2024-08-06,00:50:23.000,219,10974821,13085,0,1722905422,13035.77731574,54.8513243999987,53506.87364832 2024-08-06,00:50:24.000,219,10974901,12965,0,1722905423,13035.824469909996,54.92886482999893,53506.87364832 2024-08-06,00:50:25.000,219,10974909,12885,0,1722905424,13035.79752467,54.999356129999796,53506.88762256 2024-08-06,00:50:26.000,219,10974877,13005,0,1722905425,13035.824469909996,55.04165091000323,53506.88063544001 2024-08-06,00:50:27.000,219,10974928,12645,0,1722905426,13035.79752467,55.055749170001945,53506.90159680001 2024-08-06,00:50:28.000,219,10974932,12685,0,1722905427,13035.784052049996,55.15443699000025,53506.838712720004 2024-08-06,00:50:29.000,219,10974885,12885,0,1722905428,13035.79752467,55.19673177000368,53506.83172560001 2024-08-06,00:50:30.000,219,10974881,13085,0,1722905429,13035.79752467,55.25312480999855,53506.85268696001 2024-08-06,00:50:31.000,219,10974849,13005,0,1722905430,13035.77731574,55.27427220000391,53506.76884152 2024-08-06,00:50:32.000,219,10974837,13205,0,1722905431,13035.79752467,55.31656698000006,53506.82473848 2024-08-06,00:50:33.000,219,10974860,12965,0,1722905432,13035.790788359991,55.39410741000029,53506.79679 2024-08-06,00:50:34.000,219,10974786,13285,0,1722905433,13035.804260979996,55.39410741000029,53506.80377712001 2024-08-06,00:50:35.000,219,10974837,12925,0,1722905434,13035.810997289991,55.42935306000436,53506.77582864 2024-08-06,00:50:36.000,219,10974854,13085,0,1722905435,13035.804260979996,55.45050045000244,53506.77582864 2024-08-06,00:50:37.000,219,10974878,12965,0,1722905436,13035.83794253,55.48574609999923,53506.77582864 2024-08-06,00:50:38.000,219,10974869,13005,0,1722905437,13035.810997289991,55.52804088000266,53506.76884152 2024-08-06,00:50:39.000,219,10974842,13005,0,1722905438,13035.858151460001,55.54918827000074,53506.77582864 2024-08-06,00:50:40.000,219,10974834,12965,0,1722905439,13035.824469909996,55.57033565999882,53506.78281576001 2024-08-06,00:50:41.000,219,10974843,12685,0,1722905440,13035.831206219991,55.56328652999946,53506.77582864 2024-08-06,00:50:42.000,219,10974840,13125,0,1722905441,13035.804260979996,55.57033565999882,53506.79679 2024-08-06,00:50:43.000,219,10974855,12885,0,1722905442,13035.790788359991,55.56328652999946,53506.78281576001 2024-08-06,00:50:44.000,219,10974861,13045,0,1722905443,13035.77731574,55.57033565999882,53506.76185440001 2024-08-06,00:50:45.000,219,10974888,12765,0,1722905444,13035.75037049999,55.56328652999946,53506.789802880005 2024-08-06,00:50:46.000,219,10974799,13205,0,1722905445,13035.75037049999,55.57033565999882,53506.74788016 2024-08-06,00:50:47.000,219,10974874,12725,0,1722905446,13035.683007399995,55.57033565999882,53506.740893040005 2024-08-06,00:50:48.000,219,10974859,12805,0,1722905447,13035.64932584999,55.5562374000001,53506.74788016 2024-08-06,00:50:49.000,219,10974861,12965,0,1722905448,13035.602171679995,55.5562374000001,53506.78281576001 2024-08-06,00:50:50.000,219,10974825,12605,0,1722905449,13035.541544889995,55.53509001000202,53506.75486728 2024-08-06,00:50:51.000,219,10974862,12965,0,1722905450,13035.54828119999,55.53509001000202,53506.75486728 2024-08-06,00:50:52.000,219,10974849,12725,0,1722905451,13035.521335959995,55.54213914000138,53506.73390592001 2024-08-06,00:50:53.000,219,10974864,12885,0,1722905452,13035.47418179,55.56328652999946,53506.70595744 2024-08-06,00:50:54.000,219,10974847,13085,0,1722905453,13035.420291309994,55.56328652999946,53506.74788016 2024-08-06,00:50:55.000,219,10974832,13005,0,1722905454,13035.379873449994,55.5562374000001,53506.740893040005 2024-08-06,00:50:56.000,219,10974829,12685,0,1722905455,13035.359664519994,55.57033565999882,53506.77582864 2024-08-06,00:50:57.000,219,10974822,13085,0,1722905456,13035.292301419999,55.57033565999882,53506.76185440001 2024-08-06,00:50:58.000,219,10974871,12725,0,1722905457,13035.245147249989,55.59148305000417,53506.75486728 2024-08-06,00:50:59.000,219,10974906,13165,0,1722905458,13035.197993079993,55.54918827000074,53506.71294456001 2024-08-06,00:51:00.000,219,10974820,13005,0,1722905459,13035.150838909998,55.5562374000001,53506.75486728 2024-08-06,00:51:01.000,219,10974825,13045,0,1722905460,13035.096948429993,55.57033565999882,53506.7269188 2024-08-06,00:51:02.000,219,10974851,12725,0,1722905461,13035.110421049998,55.57033565999882,53506.70595744 2024-08-06,00:51:03.000,219,10974839,12765,0,1722905462,13034.955485919992,55.56328652999946,53506.60813776 2024-08-06,00:51:04.000,219,10974834,12765,0,1722905463,13035.029585329998,55.63377783000033,53506.64307336001 2024-08-06,00:51:05.000,219,10974845,12805,0,1722905464,13034.975694849993,55.60558131000289,53506.671021840004 2024-08-06,00:51:06.000,219,10974866,13045,0,1722905465,13034.955485919992,55.62672870000097,53506.67800896 2024-08-06,00:51:07.000,219,10974863,12885,0,1722905466,13034.921804370002,55.640826959999686,53506.73390592001 2024-08-06,00:51:08.000,219,10974826,12965,0,1722905467,13034.921804370002,55.66197434999776,53506.691983200006 2024-08-06,00:51:09.000,219,10974842,13125,0,1722905468,13034.874650199992,55.71836738999991,53506.67800896 2024-08-06,00:51:10.000,219,10974841,12765,0,1722905469,13034.847704959997,55.73951477999799,53506.75486728 2024-08-06,00:51:11.000,219,10974829,13085,0,1722905470,13034.820759720002,55.753613040003984,53506.69897032 2024-08-06,00:51:12.000,219,10974862,12925,0,1722905471,13034.800550790002,55.78180956000142,53506.64307336001 2024-08-06,00:51:13.000,219,10974819,12765,0,1722905472,13034.766869239997,55.78180956000142,53506.622112000005 2024-08-06,00:51:14.000,219,10974860,12925,0,1722905473,13034.739924000001,55.8029569499995,53506.64307336001 2024-08-06,00:51:15.000,219,10974875,13125,0,1722905474,13034.719715070001,55.81000607999886,53506.68499608001 2024-08-06,00:51:16.000,219,10974846,12965,0,1722905475,13034.712978759992,55.83115347000421,53506.622112000005 2024-08-06,00:51:17.000,219,10974833,12925,0,1722905476,13034.665824589996,55.8029569499995,53506.58018928 2024-08-06,00:51:18.000,219,10974848,12845,0,1722905477,13034.632143039991,55.873448250000365,53506.59416352001 2024-08-06,00:51:19.000,219,10974790,12765,0,1722905478,13034.632143039991,55.88754650999908,53506.60115064 2024-08-06,00:51:20.000,219,10974898,13125,0,1722905479,13034.659088280001,55.89459563999844,53506.60115064 2024-08-06,00:51:21.000,219,10974829,13085,0,1722905480,13034.605197799996,55.90869390000444,53506.53826656 2024-08-06,00:51:22.000,219,10974841,12965,0,1722905481,13034.632143039991,55.9016447699978,53506.55922792 2024-08-06,00:51:23.000,219,10974829,12725,0,1722905482,13034.632143039991,55.915743030003796,53506.5522408 2024-08-06,00:51:24.000,219,10974822,12845,0,1722905483,13034.665824589996,55.929841290002514,53506.59416352001 2024-08-06,00:51:25.000,219,10974860,12885,0,1722905484,13034.611934109991,55.90869390000444,53506.573202160005 2024-08-06,00:51:26.000,219,10974802,12765,0,1722905485,13034.645615659996,55.880497379999724,53506.59416352001 2024-08-06,00:51:27.000,219,10974828,12925,0,1722905486,13034.611934109991,55.95098868000059,53506.503330960004 2024-08-06,00:51:28.000,219,10974829,12765,0,1722905487,13034.571516249991,55.915743030003796,53506.51730520001 2024-08-06,00:51:29.000,219,10974872,12925,0,1722905488,13034.55130731999,55.94393955000123,53506.47538248001 2024-08-06,00:51:30.000,219,10974790,12805,0,1722905489,13034.53109838999,55.95803780999995,53506.4823696 2024-08-06,00:51:31.000,219,10974828,12765,0,1722905490,13034.51762577,55.97213606999867,53506.4823696 2024-08-06,00:51:32.000,219,10974784,12645,0,1722905491,13034.504153149996,55.97918519999803,53506.46839536001 2024-08-06,00:51:33.000,219,10974798,12765,0,1722905492,13034.47720791,55.97213606999867,53506.4823696 2024-08-06,00:51:34.000,219,10974813,12725,0,1722905493,13034.49068052999,55.99328346000402,53506.44044688 2024-08-06,00:51:35.000,219,10974864,12725,0,1722905494,13034.463735289995,55.96508693999931,53506.46839536001 2024-08-06,00:51:36.000,219,10974780,13205,0,1722905495,13034.47047159999,55.97918519999803,53506.44044688 2024-08-06,00:51:37.000,219,10974870,12765,0,1722905496,13034.49741684,56.00738172000274,53506.44044688 2024-08-06,00:51:38.000,219,10974838,12685,0,1722905497,13034.49068052999,55.97918519999803,53506.41948552 2024-08-06,00:51:39.000,219,10974889,12765,0,1722905498,13034.463735289995,55.97918519999803,53506.44044688 2024-08-06,00:51:40.000,219,10974834,13085,0,1722905499,13034.45026266999,55.96508693999931,53506.405511280005 2024-08-06,00:51:41.000,219,10974804,12765,0,1722905500,13034.45026266999,55.94393955000123,53506.36358856 2024-08-06,00:51:42.000,219,10974865,12925,0,1722905501,13034.47720791,55.93689042000187,53506.4124984 2024-08-06,00:51:43.000,219,10974839,13085,0,1722905502,13034.40984480999,55.95803780999995,53506.37756280001 2024-08-06,00:51:44.000,219,10974880,12925,0,1722905503,13034.443526359995,55.93689042000187,53506.4124984 2024-08-06,00:51:45.000,219,10974856,12965,0,1722905504,13034.43679005,55.94393955000123,53506.36358856 2024-08-06,00:51:46.000,219,10974817,13005,0,1722905505,13034.45699898,55.94393955000123,53506.356601440006 2024-08-06,00:51:47.000,219,10974860,12405,0,1722905506,13034.504153149996,55.96508693999931,53506.34961432001 2024-08-06,00:51:48.000,219,10974874,12845,0,1722905507,13034.463735289995,55.929841290002514,53506.41948552 2024-08-06,00:51:49.000,219,10974850,12685,0,1722905508,13034.45026266999,55.94393955000123,53506.36358856 2024-08-06,00:51:50.000,219,10974814,12925,0,1722905509,13034.49741684,55.90869390000444,53506.39852416001 2024-08-06,00:51:51.000,219,10974837,12925,0,1722905510,13034.51762577,55.95098868000059,53506.38454992 2024-08-06,00:51:52.000,219,10974801,12845,0,1722905511,13034.49068052999,55.915743030003796,53506.356601440006 2024-08-06,00:51:53.000,219,10974816,13085,0,1722905512,13034.47720791,55.85934999000165,53506.335640080004 2024-08-06,00:51:54.000,219,10974834,12725,0,1722905513,13034.49741684,55.9016447699978,53506.31467872 2024-08-06,00:51:55.000,219,10974837,12805,0,1722905514,13034.45699898,55.922792160003155,53506.356601440006 2024-08-06,00:51:56.000,219,10974837,12805,0,1722905515,13034.504153149996,55.97213606999867,53506.335640080004 2024-08-06,00:51:57.000,219,10974802,13165,0,1722905516,13034.483944219995,55.97918519999803,53506.3426272 2024-08-06,00:51:58.000,219,10974836,13005,0,1722905517,13034.483944219995,55.97213606999867,53506.356601440006 2024-08-06,00:51:59.000,219,10974864,12805,0,1722905518,13034.463735289995,56.02147998000146,53506.356601440006 2024-08-06,00:52:00.000,219,10974817,13125,0,1722905519,13034.443526359995,56.0144308500021,53506.32166584 2024-08-06,00:52:01.000,219,10974826,13045,0,1722905520,13034.41658112,56.042627369999536,53506.32865296001 2024-08-06,00:52:02.000,219,10974831,12605,0,1722905521,13034.39637219,56.08492215000297,53506.32166584 2024-08-06,00:52:03.000,219,10974862,12885,0,1722905522,13034.403108499995,56.07787302000361,53506.32865296001 2024-08-06,00:52:04.000,219,10974808,13245,0,1722905523,13034.403108499995,56.13426605999848,53506.32166584 2024-08-06,00:52:05.000,219,10974816,12845,0,1722905524,13034.403108499995,56.113118670000404,53506.335640080004 2024-08-06,00:52:06.000,219,10974798,12845,0,1722905525,13034.38963587999,56.12721692999912,53506.31467872 2024-08-06,00:52:07.000,219,10974812,12925,0,1722905526,13034.37616326,56.155413450003834,53506.26576888 2024-08-06,00:52:08.000,219,10974846,12765,0,1722905527,13034.36942694999,56.13426605999848,53506.29371736 2024-08-06,00:52:09.000,219,10974836,12885,0,1722905528,13034.34921801999,56.155413450003834,53506.25878176001 2024-08-06,00:52:10.000,219,10974829,13205,0,1722905529,13034.403108499995,56.12721692999912,53506.27974312001 2024-08-06,00:52:11.000,219,10974840,12885,0,1722905530,13034.37616326,56.148364320004475,53506.24480752 2024-08-06,00:52:12.000,219,10974850,12925,0,1722905531,13034.362690639995,56.13426605999848,53506.272756 2024-08-06,00:52:13.000,219,10974802,12885,0,1722905532,13034.362690639995,56.106069540001045,53506.286730240005 2024-08-06,00:52:14.000,219,10974803,12925,0,1722905533,13034.34921801999,56.12016779999976,53506.29371736 2024-08-06,00:52:15.000,219,10974848,12965,0,1722905534,13034.322272779995,56.06377476000489,53506.24480752 2024-08-06,00:52:16.000,219,10974839,12765,0,1722905535,13034.31553647,56.07082389000425,53506.22384616 2024-08-06,00:52:17.000,219,10974865,12765,0,1722905536,13034.302063849995,56.07787302000361,53506.24480752 2024-08-06,00:52:18.000,219,10974819,12725,0,1722905537,13034.27511861,56.091971280002326,53506.237820400005 2024-08-06,00:52:19.000,219,10974837,12725,0,1722905538,13034.29532754,56.049676499998895,53506.20987192001 2024-08-06,00:52:20.000,219,10974856,12965,0,1722905539,13034.25490968,56.07082389000425,53506.18192344001 2024-08-06,00:52:21.000,219,10974836,12645,0,1722905540,13034.22796443999,56.07082389000425,53506.18192344001 2024-08-06,00:52:22.000,219,10974876,13245,0,1722905541,13034.25490968,56.049676499998895,53506.19589768 2024-08-06,00:52:23.000,219,10974883,13285,0,1722905542,13034.16733764999,55.98623433000466,53506.10506512 2024-08-06,00:52:24.000,219,10974775,13005,0,1722905543,13034.221228129994,56.03557824000018,53506.15397496 2024-08-06,00:52:25.000,219,10974813,13005,0,1722905544,13034.221228129994,56.056725629998255,53506.14698784 2024-08-06,00:52:26.000,219,10974892,12725,0,1722905545,13034.180810269994,56.091971280002326,53506.15397496 2024-08-06,00:52:27.000,219,10974830,12965,0,1722905546,13034.18754657999,56.14131518999784,53506.15397496 2024-08-06,00:52:28.000,219,10974818,12765,0,1722905547,13034.174073959999,56.16951171000255,53506.119039360005 2024-08-06,00:52:29.000,219,10974856,13125,0,1722905548,13034.20775550999,56.19065910000063,53506.10506512 2024-08-06,00:52:30.000,219,10974814,12965,0,1722905549,13034.18754657999,56.162462580003194,53506.140000720006 2024-08-06,00:52:31.000,219,10974810,12605,0,1722905550,13034.180810269994,56.21180648999871,53506.14698784 2024-08-06,00:52:32.000,219,10974838,13125,0,1722905551,13034.174073959999,56.23295388000406,53506.09109088001 2024-08-06,00:52:33.000,219,10974889,12845,0,1722905552,13034.160601339994,56.2259047500047,53506.15397496 2024-08-06,00:52:34.000,219,10974840,13125,0,1722905553,13034.140392409994,56.23295388000406,53506.08410376 2024-08-06,00:52:35.000,219,10974822,13005,0,1722905554,13034.153865029999,56.20475735999935,53506.000258320004 2024-08-06,00:52:36.000,219,10974888,13125,0,1722905555,13034.16733764999,56.19065910000063,53506.0282068 2024-08-06,00:52:37.000,219,10974863,13085,0,1722905556,13034.201019199994,56.25410127000214,53506.04218104001 2024-08-06,00:52:38.000,219,10974870,12805,0,1722905557,13034.201019199994,56.24705214000278,53506.06314240001 2024-08-06,00:52:39.000,219,10974817,12605,0,1722905558,13034.21449182,56.23295388000406,53506.04916816 2024-08-06,00:52:40.000,219,10974808,13005,0,1722905559,13034.20775550999,56.25410127000214,53505.97929696 2024-08-06,00:52:41.000,219,10974837,12925,0,1722905560,13034.201019199994,56.29639604999829,53506.01423256001 2024-08-06,00:52:42.000,219,10974875,13205,0,1722905561,13034.26838229999,56.31049431000429,53506.06314240001 2024-08-06,00:52:43.000,219,10974832,13005,0,1722905562,13034.201019199994,56.31049431000429,53506.05615528 2024-08-06,00:52:44.000,219,10974842,13005,0,1722905563,13034.19428289,56.38098560999788,53506.05615528 2024-08-06,00:52:45.000,219,10974799,13165,0,1722905564,13034.140392409994,56.34573996000108,53506.01423256001 2024-08-06,00:52:46.000,219,10974875,13165,0,1722905565,13034.14712871999,56.37393647999852,53505.99327120001 2024-08-06,00:52:47.000,219,10974869,12965,0,1722905566,13034.12691978999,56.35278909000044,53506.03519392 2024-08-06,00:52:48.000,219,10974851,13005,0,1722905567,13034.12691978999,56.38098560999788,53506.03519392 2024-08-06,00:52:49.000,219,10974845,13045,0,1722905568,13034.066292999989,56.38098560999788,53506.04916816 2024-08-06,00:52:50.000,219,10974792,13125,0,1722905569,13034.099974549994,56.34573996000108,53506.04916816 2024-08-06,00:52:51.000,219,10974842,13005,0,1722905570,13034.079765619994,56.331641700002365,53506.021219680006 2024-08-06,00:52:52.000,219,10974830,12605,0,1722905571,13034.019138829994,56.35278909000044,53505.972309840006 2024-08-06,00:52:53.000,219,10974768,13005,0,1722905572,13033.992193589998,56.30344517999765,53506.021219680006 2024-08-06,00:52:54.000,219,10974913,12925,0,1722905573,13033.938303109993,56.29639604999829,53506.00724544 2024-08-06,00:52:55.000,219,10974816,13045,0,1722905574,13033.877676319993,56.26819953000086,53505.972309840006 2024-08-06,00:52:56.000,219,10974792,12965,0,1722905575,13033.830522149998,56.2259047500047,53505.9583356 2024-08-06,00:52:57.000,219,10974813,13085,0,1722905576,13033.776631669993,56.23295388000406,53505.98628408 2024-08-06,00:52:58.000,219,10974848,12925,0,1722905577,13033.722741190002,56.155413450003834,53505.951348480005 2024-08-06,00:52:59.000,219,10974814,12965,0,1722905578,13033.648641779997,56.14131518999784,53505.93737424 2024-08-06,00:53:00.000,219,10974890,13005,0,1722905579,13033.574542369992,56.106069540001045,53505.98628408 2024-08-06,00:53:01.000,219,10974925,12925,0,1722905580,13033.500442960001,56.099020410001685,53505.97929696 2024-08-06,00:53:02.000,219,10974844,13245,0,1722905581,13033.453288789991,56.02852911000082,53505.98628408 2024-08-06,00:53:03.000,219,10974859,13125,0,1722905582,13033.305089969996,55.98623433000466,53505.8185932 2024-08-06,00:53:04.000,219,10974846,13125,0,1722905583,13033.345507829996,55.97918519999803,53505.89545152001 2024-08-06,00:53:05.000,219,10974828,13045,0,1722905584,13033.23772687,55.95098868000059,53505.92340000001 2024-08-06,00:53:06.000,219,10974851,12885,0,1722905585,13033.224254249995,55.922792160003155,53505.94436136001 2024-08-06,00:53:07.000,219,10974815,13085,0,1722905586,13033.17710008,55.95098868000059,53505.89545152001 2024-08-06,00:53:08.000,219,10974850,12925,0,1722905587,13033.13668222,55.95803780999995,53505.91641288 2024-08-06,00:53:09.000,219,10974832,13005,0,1722905588,13033.07605543,55.90869390000444,53505.8884644 2024-08-06,00:53:10.000,219,10974880,12765,0,1722905589,13033.001956019994,55.90869390000444,53505.8185932 2024-08-06,00:53:11.000,219,10974871,13285,0,1722905590,13032.96827446999,55.922792160003155,53505.79064472 2024-08-06,00:53:12.000,219,10974855,13005,0,1722905591,13032.894175059999,55.915743030003796,53505.804618960006 2024-08-06,00:53:13.000,219,10974822,12925,0,1722905592,13032.873966129999,55.88754650999908,53505.76968336 2024-08-06,00:53:14.000,219,10974874,13045,0,1722905593,13032.833548269999,55.915743030003796,53505.748722 2024-08-06,00:53:15.000,219,10974866,13045,0,1722905594,13032.786394099989,55.922792160003155,53505.70679928001 2024-08-06,00:53:16.000,219,10974847,13285,0,1722905595,13032.759448859993,55.89459563999844,53505.7137864 2024-08-06,00:53:17.000,219,10974855,12845,0,1722905596,13032.766185169989,55.929841290002514,53505.67885080001 2024-08-06,00:53:18.000,219,10974893,13005,0,1722905597,13032.752712549998,55.922792160003155,53505.7137864 2024-08-06,00:53:19.000,219,10974845,13005,0,1722905598,13032.712294689998,55.95803780999995,53505.65788944001 2024-08-06,00:53:20.000,219,10974876,12925,0,1722905599,13032.692085759998,55.97918519999803,53505.60897960001 2024-08-06,00:53:21.000,219,10974865,13045,0,1722905600,13032.732503619998,55.97213606999867,53505.62295384 2024-08-06,00:53:22.000,219,10974876,13045,0,1722905601,13032.766185169989,55.99328346000402,53505.62994096001 2024-08-06,00:53:23.000,219,10974873,12885,0,1722905602,13032.759448859993,56.00033259000338,53505.6439152 2024-08-06,00:53:24.000,219,10974865,12925,0,1722905603,13032.739239929993,56.02147998000146,53505.65090232 2024-08-06,00:53:25.000,219,10974836,12965,0,1722905604,13032.779657789994,56.049676499998895,53505.62994096001 2024-08-06,00:53:26.000,219,10974857,13125,0,1722905605,13032.786394099989,56.091971280002326,53505.615966720005 2024-08-06,00:53:27.000,219,10974801,13285,0,1722905606,13032.826811959989,56.091971280002326,53505.59500536 2024-08-06,00:53:28.000,219,10974916,12925,0,1722905607,13032.799866719994,56.091971280002326,53505.615966720005 2024-08-06,00:53:29.000,219,10974877,12685,0,1722905608,13032.826811959989,56.106069540001045,53505.56006976001 2024-08-06,00:53:30.000,219,10974849,13325,0,1722905609,13032.860493509994,56.14131518999784,53505.62994096001 2024-08-06,00:53:31.000,219,10974843,13405,0,1722905610,13032.867229819989,56.13426605999848,53505.58103112 2024-08-06,00:53:32.000,219,10974875,12845,0,1722905611,13032.894175059999,56.17656084000191,53505.53910840001 2024-08-06,00:53:33.000,219,10974807,13045,0,1722905612,13032.894175059999,56.19065910000063,53505.497185680004 2024-08-06,00:53:34.000,219,10974868,12925,0,1722905613,13032.954801849999,56.21885561999807,53505.52513416 2024-08-06,00:53:35.000,219,10974837,12725,0,1722905614,13033.01542864,56.17656084000191,53505.55308264 2024-08-06,00:53:36.000,219,10974880,13085,0,1722905615,13032.97501078,56.155413450003834,53505.55308264 2024-08-06,00:53:37.000,219,10974846,13125,0,1722905616,13033.02890125999,56.148364320004475,53505.55308264 2024-08-06,00:53:38.000,219,10974868,12685,0,1722905617,13033.042373879995,56.12721692999912,53505.55308264 2024-08-06,00:53:39.000,219,10974865,13045,0,1722905618,13033.04911018999,56.18360997000127,53505.56006976001 2024-08-06,00:53:40.000,219,10974863,12845,0,1722905619,13033.01542864,56.162462580003194,53505.53212128 2024-08-06,00:53:41.000,219,10974846,12805,0,1722905620,13033.02890125999,56.19065910000063,53505.53910840001 2024-08-06,00:53:42.000,219,10974907,12765,0,1722905621,13033.062582809995,56.12721692999912,53505.567056880005 2024-08-06,00:53:43.000,219,10974826,12925,0,1722905622,13033.001956019994,56.155413450003834,53505.46225008001 2024-08-06,00:53:44.000,219,10974771,13045,0,1722905623,13033.11647329,56.162462580003194,53505.51115992001 2024-08-06,00:53:45.000,219,10974835,13285,0,1722905624,13033.11647329,56.2259047500047,53505.55308264 2024-08-06,00:53:46.000,219,10974852,12925,0,1722905625,13033.10973697999,56.17656084000191,53505.54609552 2024-08-06,00:53:47.000,219,10974882,12765,0,1722905626,13033.143418529995,56.23295388000406,53505.54609552 2024-08-06,00:53:48.000,219,10974871,12925,0,1722905627,13033.15689115,56.19065910000063,53505.53212128 2024-08-06,00:53:49.000,219,10974886,12925,0,1722905628,13033.15689115,56.21180648999871,53505.469237200006 2024-08-06,00:53:50.000,219,10974846,13085,0,1722905629,13033.11647329,56.21180648999871,53505.48321144 2024-08-06,00:53:51.000,219,10974875,13285,0,1722905630,13033.123209599995,56.24000301000342,53505.5041728 2024-08-06,00:53:52.000,219,10974874,13005,0,1722905631,13033.103000669995,56.21180648999871,53505.567056880005 2024-08-06,00:53:53.000,219,10974851,12845,0,1722905632,13033.15015483999,56.25410127000214,53505.5041728 2024-08-06,00:53:54.000,219,10974812,13085,0,1722905633,13033.13668222,56.19770822999999,53505.52513416 2024-08-06,00:53:55.000,219,10974822,12965,0,1722905634,13033.103000669995,56.19770822999999,53505.54609552 2024-08-06,00:53:56.000,219,10974853,13285,0,1722905635,13033.11647329,56.20475735999935,53505.53212128 2024-08-06,00:53:57.000,219,10974835,12845,0,1722905636,13033.10973697999,56.21180648999871,53505.53910840001 2024-08-06,00:53:58.000,219,10974882,12965,0,1722905637,13033.143418529995,56.21885561999807,53505.5041728 2024-08-06,00:53:59.000,219,10974847,12965,0,1722905638,13033.082791739995,56.21180648999871,53505.518147040006 2024-08-06,00:54:00.000,219,10974838,12925,0,1722905639,13033.13668222,56.23295388000406,53505.49019856001 2024-08-06,00:54:01.000,219,10974891,12925,0,1722905640,13033.123209599995,56.21885561999807,53505.497185680004 2024-08-06,00:54:02.000,219,10974875,12925,0,1722905641,13033.15689115,56.20475735999935,53505.518147040006 2024-08-06,00:54:03.000,219,10974853,12885,0,1722905642,13033.15689115,56.21180648999871,53505.48321144 2024-08-06,00:54:04.000,219,10974805,12965,0,1722905643,13033.19057269999,56.20475735999935,53505.46225008001 2024-08-06,00:54:05.000,219,10974845,13125,0,1722905644,13033.17036376999,56.162462580003194,53505.497185680004 2024-08-06,00:54:06.000,219,10974900,12805,0,1722905645,13033.19730901,56.17656084000191,53505.47622432 2024-08-06,00:54:07.000,219,10974894,13085,0,1722905646,13033.204045319995,56.14131518999784,53505.497185680004 2024-08-06,00:54:08.000,219,10974892,12965,0,1722905647,13033.23772687,56.091971280002326,53505.497185680004 2024-08-06,00:54:09.000,219,10974824,12925,0,1722905648,13033.31182627999,56.106069540001045,53505.46225008001 2024-08-06,00:54:10.000,219,10974821,12965,0,1722905649,13033.352244139991,56.12016779999976,53505.49019856001 2024-08-06,00:54:11.000,219,10974882,13005,0,1722905650,13033.35898045,56.106069540001045,53505.54609552 2024-08-06,00:54:12.000,219,10974898,13245,0,1722905651,13033.385925689996,56.091971280002326,53505.5041728 2024-08-06,00:54:13.000,219,10974884,12965,0,1722905652,13033.385925689996,56.02147998000146,53505.5041728 2024-08-06,00:54:14.000,219,10974829,13325,0,1722905653,13033.493706649992,56.049676499998895,53505.55308264 2024-08-06,00:54:15.000,219,10974808,12965,0,1722905654,13033.561069750001,56.049676499998895,53505.518147040006 2024-08-06,00:54:16.000,219,10974895,13005,0,1722905655,13033.561069750001,56.042627369999536,53505.53910840001 2024-08-06,00:54:17.000,219,10974914,13165,0,1722905656,13033.594751299992,56.042627369999536,53505.53910840001 2024-08-06,00:54:18.000,219,10974867,12765,0,1722905657,13033.655378089992,56.049676499998895,53505.48321144 2024-08-06,00:54:19.000,219,10974867,13165,0,1722905658,13033.682323330002,56.07082389000425,53505.53212128 2024-08-06,00:54:20.000,219,10974869,12805,0,1722905659,13033.689059639997,56.056725629998255,53505.53910840001 2024-08-06,00:54:21.000,219,10974866,13085,0,1722905660,13033.796840599993,56.03557824000018,53505.53910840001 2024-08-06,00:54:22.000,219,10974870,13005,0,1722905661,13033.810313219998,56.07787302000361,53505.56006976001 2024-08-06,00:54:23.000,219,10974879,13165,0,1722905662,13033.776631669993,56.12721692999912,53505.51115992001 2024-08-06,00:54:24.000,219,10974883,13125,0,1722905663,13033.918094179993,56.14131518999784,53505.58801824001 2024-08-06,00:54:25.000,219,10974816,13045,0,1722905664,13033.924830489988,56.20475735999935,53505.58801824001 2024-08-06,00:54:26.000,219,10974893,12845,0,1722905665,13033.958512039993,56.2259047500047,53505.56006976001 2024-08-06,00:54:27.000,219,10974891,12885,0,1722905666,13034.039347759994,56.24705214000278,53505.60897960001 2024-08-06,00:54:28.000,219,10974890,12925,0,1722905667,13034.079765619994,56.24000301000342,53505.58801824001 2024-08-06,00:54:29.000,219,10974857,13045,0,1722905668,13034.133656099999,56.25410127000214,53505.60199248 2024-08-06,00:54:30.000,219,10974867,12965,0,1722905669,13034.14712871999,56.289346919998934,53505.65788944001 2024-08-06,00:54:31.000,219,10974892,13085,0,1722905670,13034.21449182,56.289346919998934,53505.6439152 2024-08-06,00:54:32.000,219,10974896,13285,0,1722905671,13034.241437059994,56.31049431000429,53505.65090232 2024-08-06,00:54:33.000,219,10974877,12965,0,1722905672,13034.25490968,56.324592570003006,53505.65788944001 2024-08-06,00:54:34.000,219,10974889,12885,0,1722905673,13034.281854919995,56.37393647999852,53505.685837920006 2024-08-06,00:54:35.000,219,10974923,13125,0,1722905674,13034.31553647,56.388034740004514,53505.74173488 2024-08-06,00:54:36.000,219,10974907,13005,0,1722905675,13034.3357454,56.38098560999788,53505.685837920006 2024-08-06,00:54:37.000,219,10974877,12885,0,1722905676,13034.362690639995,56.41623126000195,53505.69981216 2024-08-06,00:54:38.000,219,10974855,13205,0,1722905677,13034.38963587999,56.42328039000131,53505.72776064001 2024-08-06,00:54:39.000,219,10974871,12965,0,1722905678,13034.39637219,56.43737865000003,53505.72776064001 2024-08-06,00:54:40.000,219,10974837,12965,0,1722905679,13034.41658112,56.43737865000003,53505.76968336 2024-08-06,00:54:41.000,219,10974916,12605,0,1722905680,13034.45026266999,56.44442777999939,53505.79763184001 2024-08-06,00:54:42.000,219,10974884,13125,0,1722905681,13034.49068052999,56.451476909998746,53505.79763184001 2024-08-06,00:54:43.000,219,10974896,13125,0,1722905682,13034.47047159999,56.47967343000346,53505.81160608 2024-08-06,00:54:44.000,219,10974908,12605,0,1722905683,13034.544571009996,56.458526039998105,53505.76968336 2024-08-06,00:54:45.000,219,10974836,12925,0,1722905684,13034.5378347,56.500820820001536,53505.82558032001 2024-08-06,00:54:46.000,219,10974859,13125,0,1722905685,13034.584988869996,56.52901733999897,53505.84654168001 2024-08-06,00:54:47.000,219,10974870,13245,0,1722905686,13034.611934109991,56.550164730004326,53505.86750304 2024-08-06,00:54:48.000,219,10974870,13085,0,1722905687,13034.605197799996,56.557213860003685,53505.87449016001 2024-08-06,00:54:49.000,219,10974908,13085,0,1722905688,13034.611934109991,56.59245951000048,53505.87449016001 2024-08-06,00:54:50.000,219,10974897,13045,0,1722905689,13034.638879350001,56.59950863999984,53505.90942576 2024-08-06,00:54:51.000,219,10974921,13045,0,1722905690,13034.638879350001,56.58541038000112,53505.83955456 2024-08-06,00:54:52.000,219,10974912,12765,0,1722905691,13034.672560899991,56.62770516000455,53505.90942576 2024-08-06,00:54:53.000,219,10974888,12845,0,1722905692,13034.719715070001,56.6065577699992,53505.86750304 2024-08-06,00:54:54.000,219,10974874,12965,0,1722905693,13034.787078169997,56.61360689999856,53505.93038712 2024-08-06,00:54:55.000,219,10974893,13245,0,1722905694,13034.807287099997,56.59950863999984,53505.97929696 2024-08-06,00:54:56.000,219,10974846,13045,0,1722905695,13034.894859129992,56.62770516000455,53506.021219680006 2024-08-06,00:54:57.000,219,10974868,12805,0,1722905696,13034.901595440002,56.63475429000391,53506.000258320004 2024-08-06,00:54:58.000,219,10974870,12605,0,1722905697,13034.948749609997,56.59950863999984,53506.01423256001 2024-08-06,00:54:59.000,219,10974853,13085,0,1722905698,13034.975694849993,56.58541038000112,53505.99327120001 2024-08-06,00:55:00.000,219,10974902,12805,0,1722905699,13034.989167469997,56.52196820999961,53506.000258320004 2024-08-06,00:55:01.000,219,10974852,12845,0,1722905700,13035.049794259998,56.500820820001536,53506.05615528 2024-08-06,00:55:02.000,219,10974902,13005,0,1722905701,13035.043057950003,56.52901733999897,53506.04916816 2024-08-06,00:55:03.000,219,10974892,12885,0,1722905702,13035.016112709993,56.47967343000346,53505.99327120001 2024-08-06,00:55:04.000,219,10974877,13205,0,1722905703,13035.144102599988,56.458526039998105,53506.070129520005 2024-08-06,00:55:05.000,219,10974913,13125,0,1722905704,13035.177784149993,56.47967343000346,53506.070129520005 2024-08-06,00:55:06.000,219,10974884,13245,0,1722905705,13035.191256769998,56.46557517000474,53506.10506512 2024-08-06,00:55:07.000,219,10974889,12925,0,1722905706,13035.224938319989,56.458526039998105,53506.08410376 2024-08-06,00:55:08.000,219,10974859,13125,0,1722905707,13035.245147249989,56.46557517000474,53506.11205224001 2024-08-06,00:55:09.000,219,10974830,12685,0,1722905708,13035.231674629998,56.388034740004514,53506.18192344001 2024-08-06,00:55:10.000,219,10974885,12845,0,1722905709,13035.265356179989,56.44442777999939,53506.18192344001 2024-08-06,00:55:11.000,219,10974878,13245,0,1722905710,13035.238410939994,56.41623126000195,53506.22384616 2024-08-06,00:55:12.000,219,10974870,12805,0,1722905711,13035.272092489999,56.49377169000218,53506.237820400005 2024-08-06,00:55:13.000,219,10974911,13045,0,1722905712,13035.265356179989,56.451476909998746,53506.25179464 2024-08-06,00:55:14.000,219,10974842,13205,0,1722905713,13035.245147249989,56.49377169000218,53506.30070448001 2024-08-06,00:55:15.000,219,10974874,13005,0,1722905714,13035.238410939994,56.49377169000218,53506.286730240005 2024-08-06,00:55:16.000,219,10974919,13045,0,1722905715,13035.218202009994,56.500820820001536,53506.31467872 2024-08-06,00:55:17.000,219,10974881,13125,0,1722905716,13035.251883559999,56.557213860003685,53506.31467872 2024-08-06,00:55:18.000,219,10974863,12965,0,1722905717,13035.224938319989,56.58541038000112,53506.30070448001 2024-08-06,00:55:19.000,219,10974897,12845,0,1722905718,13035.197993079993,56.59950863999984,53506.3426272 2024-08-06,00:55:20.000,219,10974892,13245,0,1722905719,13035.164311529988,56.564262990003044,53506.31467872 2024-08-06,00:55:21.000,219,10974863,13125,0,1722905720,13035.204729389989,56.53606646999833,53506.32166584 2024-08-06,00:55:22.000,219,10974873,12525,0,1722905721,13035.224938319989,56.58541038000112,53506.3426272 2024-08-06,00:55:23.000,219,10974898,12885,0,1722905722,13035.231674629998,56.62770516000455,53506.335640080004 2024-08-06,00:55:24.000,219,10974879,12925,0,1722905723,13035.258619869994,56.62770516000455,53506.286730240005 2024-08-06,00:55:25.000,219,10974885,13085,0,1722905724,13035.278828799994,56.64180342000327,53506.37756280001 2024-08-06,00:55:26.000,219,10974922,12925,0,1722905725,13035.265356179989,56.66999994000071,53506.38454992 2024-08-06,00:55:27.000,219,10974854,13285,0,1722905726,13035.299037729994,56.64180342000327,53506.39852416001 2024-08-06,00:55:28.000,219,10974872,12965,0,1722905727,13035.292301419999,56.62065602999792,53506.43345976 2024-08-06,00:55:29.000,219,10974908,13085,0,1722905728,13035.339455589994,56.62065602999792,53506.37057568 2024-08-06,00:55:30.000,219,10974898,12925,0,1722905729,13035.373137139999,56.63475429000391,53506.46839536001 2024-08-06,00:55:31.000,219,10974837,13125,0,1722905730,13035.379873449994,56.58541038000112,53506.43345976 2024-08-06,00:55:32.000,219,10974900,13245,0,1722905731,13035.38660975999,56.65590168000199,53506.44743400001 2024-08-06,00:55:33.000,219,10974837,13125,0,1722905732,13035.413555,56.64885255000263,53506.43345976 2024-08-06,00:55:34.000,219,10974876,12885,0,1722905733,13035.45397286,56.677049070000066,53506.51031808 2024-08-06,00:55:35.000,219,10974898,13125,0,1722905734,13035.480918099995,56.6065577699992,53506.503330960004 2024-08-06,00:55:36.000,219,10974795,12605,0,1722905735,13035.55501751,56.63475429000391,53506.46839536001 2024-08-06,00:55:37.000,219,10974844,12925,0,1722905736,13035.52807226999,56.65590168000199,53506.524292320006 2024-08-06,00:55:38.000,219,10974857,13085,0,1722905737,13035.602171679995,56.62065602999792,53506.53826656 2024-08-06,00:55:39.000,219,10974853,12845,0,1722905738,13035.60890798999,56.59245951000048,53506.53826656 2024-08-06,00:55:40.000,219,10974908,13085,0,1722905739,13035.59543537,56.58541038000112,53506.4823696 2024-08-06,00:55:41.000,219,10974915,13205,0,1722905740,13035.62911691999,56.564262990003044,53506.48935672 2024-08-06,00:55:42.000,219,10974836,13085,0,1722905741,13035.65606216,56.557213860003685,53506.56621504001 2024-08-06,00:55:43.000,219,10974839,13005,0,1722905742,13035.642589539995,56.47967343000346,53506.454421120005 2024-08-06,00:55:44.000,219,10974915,13205,0,1722905743,13035.69648002,56.54311559999769,53506.60115064 2024-08-06,00:55:45.000,219,10974924,12925,0,1722905744,13035.723425259996,56.52901733999897,53506.61512488001 2024-08-06,00:55:46.000,219,10974926,12805,0,1722905745,13035.73016156999,56.514919080000254,53506.58018928 2024-08-06,00:55:47.000,219,10974932,12805,0,1722905746,13035.75037049999,56.514919080000254,53506.65006048 2024-08-06,00:55:48.000,219,10974862,12725,0,1722905747,13035.784052049996,56.514919080000254,53506.60115064 2024-08-06,00:55:49.000,219,10974883,12845,0,1722905748,13035.851415149991,56.507869950000895,53506.71993168 2024-08-06,00:55:50.000,219,10974913,12765,0,1722905749,13035.858151460001,56.49377169000218,53506.70595744 2024-08-06,00:55:51.000,219,10974905,12925,0,1722905750,13035.918778250001,56.49377169000218,53506.76884152 2024-08-06,00:55:52.000,219,10974861,12765,0,1722905751,13035.905305629996,56.500820820001536,53506.77582864 2024-08-06,00:55:53.000,219,10974847,13285,0,1722905752,13035.952459799992,56.514919080000254,53506.82473848 2024-08-06,00:55:54.000,219,10974859,12925,0,1722905753,13035.959196110001,56.514919080000254,53506.838712720004 2024-08-06,00:55:55.000,219,10974902,12925,0,1722905754,13035.959196110001,56.57836125000176,53506.859674080006 2024-08-06,00:55:56.000,219,10974836,12765,0,1722905755,13035.986141349997,56.5713121200024,53506.82473848 2024-08-06,00:55:57.000,219,10974880,13085,0,1722905756,13036.019822900002,56.57836125000176,53506.83172560001 2024-08-06,00:55:58.000,219,10974886,12925,0,1722905757,13035.992877659992,56.62770516000455,53506.81775136 2024-08-06,00:55:59.000,219,10974904,12685,0,1722905758,13035.999613970002,56.6065577699992,53506.90159680001 2024-08-06,00:56:00.000,219,10974893,13005,0,1722905759,13036.019822900002,56.66295081000135,53506.85268696001 2024-08-06,00:56:01.000,219,10974871,13165,0,1722905760,13036.026559209997,56.691147329998785,53506.89460968 2024-08-06,00:56:02.000,219,10974879,12925,0,1722905761,13036.066977069997,56.698196459998144,53506.90159680001 2024-08-06,00:56:03.000,219,10974870,12965,0,1722905762,13036.073713379992,56.747540370000934,53506.9365324 2024-08-06,00:56:04.000,219,10974867,13045,0,1722905763,13036.087185999997,56.77573688999837,53506.90159680001 2024-08-06,00:56:05.000,219,10974883,12965,0,1722905764,13036.107394929997,56.77573688999837,53506.91557104 2024-08-06,00:56:06.000,219,10974905,13165,0,1722905765,13036.141076480002,56.82508080000116,53506.85268696001 2024-08-06,00:56:07.000,219,10974907,13045,0,1722905766,13036.147812789997,56.8532773199986,53506.9365324 2024-08-06,00:56:08.000,219,10974825,13165,0,1722905767,13036.147812789997,56.87442471000395,53506.95050664001 2024-08-06,00:56:09.000,219,10974900,12965,0,1722905768,13036.127603859997,56.90262123000139,53506.98544224 2024-08-06,00:56:10.000,219,10974901,13165,0,1722905769,13036.141076480002,56.89557210000203,53506.9365324 2024-08-06,00:56:11.000,219,10974902,13085,0,1722905770,13036.154549099992,56.93081774999882,53506.99941648001 2024-08-06,00:56:12.000,219,10974909,13045,0,1722905771,13036.127603859997,56.94491601000482,53506.96448088 2024-08-06,00:56:13.000,219,10974910,12685,0,1722905772,13036.087185999997,56.88852297000267,53506.92255816 2024-08-06,00:56:14.000,219,10974858,12805,0,1722905773,13036.093922309992,56.88147384000331,53506.99941648001 2024-08-06,00:56:15.000,219,10974901,12925,0,1722905774,13036.080449690002,56.88147384000331,53506.99941648001 2024-08-06,00:56:16.000,219,10974888,13005,0,1722905775,13036.060240760002,56.84622818999924,53506.97845512001 2024-08-06,00:56:17.000,219,10974881,13205,0,1722905776,13036.053504449992,56.8532773199986,53507.03435208 2024-08-06,00:56:18.000,219,10974884,13085,0,1722905777,13036.006350279997,56.796884280003724,53507.006403600004 2024-08-06,00:56:19.000,219,10974853,13005,0,1722905778,13035.992877659992,56.78278601999773,53507.05531344 2024-08-06,00:56:20.000,219,10974890,12965,0,1722905779,13035.959196110001,56.789835150004365,53507.01339072 2024-08-06,00:56:21.000,219,10974908,13045,0,1722905780,13035.885096699996,56.75458950000029,53507.06230056 2024-08-06,00:56:22.000,219,10974881,12765,0,1722905781,13035.864887769996,56.7193438500035,53507.03435208 2024-08-06,00:56:23.000,219,10974883,13205,0,1722905782,13035.804260979996,56.691147329998785,53506.97845512001 2024-08-06,00:56:24.000,219,10974871,12965,0,1722905783,13035.804260979996,56.64180342000327,53506.99242936 2024-08-06,00:56:25.000,219,10974872,12965,0,1722905784,13035.75037049999,56.64180342000327,53506.99941648001 2024-08-06,00:56:26.000,219,10974868,12925,0,1722905785,13035.71668895,56.63475429000391,53507.04832632001 2024-08-06,00:56:27.000,219,10974864,13085,0,1722905786,13035.622380609995,56.59245951000048,53507.01339072 2024-08-06,00:56:28.000,219,10974866,13005,0,1722905787,13035.561753819995,56.57836125000176,53507.03435208 2024-08-06,00:56:29.000,219,10974850,12805,0,1722905788,13035.53480858,56.59245951000048,53507.027364960006 2024-08-06,00:56:30.000,219,10974902,12805,0,1722905789,13035.501127029995,56.58541038000112,53507.02037784001 2024-08-06,00:56:31.000,219,10974925,13005,0,1722905790,13035.44723654999,56.58541038000112,53507.01339072 2024-08-06,00:56:32.000,219,10974916,13045,0,1722905791,13035.40681868999,56.53606646999833,53506.99242936 2024-08-06,00:56:33.000,219,10974921,13125,0,1722905792,13035.373137139999,56.54311559999769,53506.99242936 2024-08-06,00:56:34.000,219,10974892,12925,0,1722905793,13035.292301419999,56.507869950000895,53507.02037784001 2024-08-06,00:56:35.000,219,10974909,12925,0,1722905794,13035.238410939994,56.52196820999961,53506.95050664001 2024-08-06,00:56:36.000,219,10974905,13045,0,1722905795,13035.184520459989,56.54311559999769,53506.98544224 2024-08-06,00:56:37.000,219,10974933,12925,0,1722905796,13035.171047839998,56.5713121200024,53506.95050664001 2024-08-06,00:56:38.000,219,10974900,12965,0,1722905797,13035.103684739988,56.53606646999833,53506.91557104 2024-08-06,00:56:39.000,219,10974920,12885,0,1722905798,13035.083475809988,56.557213860003685,53506.88063544001 2024-08-06,00:56:40.000,219,10974905,12965,0,1722905799,13035.009376399998,56.5713121200024,53506.89460968 2024-08-06,00:56:41.000,219,10974887,12925,0,1722905800,13034.989167469997,56.6065577699992,53506.88762256 2024-08-06,00:56:42.000,219,10974880,13325,0,1722905801,13035.002640090002,56.6065577699992,53506.8666612 2024-08-06,00:56:43.000,219,10974924,13485,0,1722905802,13035.009376399998,56.61360689999856,53506.88762256 2024-08-06,00:56:44.000,219,10974877,13045,0,1722905803,13034.989167469997,56.63475429000391,53506.80377712001 2024-08-06,00:56:45.000,219,10974854,13005,0,1722905804,13034.982431160002,56.62770516000455,53506.79679 2024-08-06,00:56:46.000,219,10974883,12925,0,1722905805,13034.962222230002,56.64885255000263,53506.76185440001 2024-08-06,00:56:47.000,219,10974878,12725,0,1722905806,13034.968958539997,56.64885255000263,53506.70595744 2024-08-06,00:56:48.000,219,10974860,13125,0,1722905807,13034.948749609997,56.66295081000135,53506.74788016 2024-08-06,00:56:49.000,219,10974893,13005,0,1722905808,13034.915068059992,56.691147329998785,53506.7269188 2024-08-06,00:56:50.000,219,10974835,12765,0,1722905809,13034.888122819997,56.684098199999426,53506.7269188 2024-08-06,00:56:51.000,219,10974857,13045,0,1722905810,13034.901595440002,56.65590168000199,53506.76185440001 2024-08-06,00:56:52.000,219,10974904,12925,0,1722905811,13034.881386510002,56.64885255000263,53506.66403472001 2024-08-06,00:56:53.000,219,10974899,13045,0,1722905812,13034.800550790002,56.64180342000327,53506.71294456001 2024-08-06,00:56:54.000,219,10974846,12925,0,1722905813,13034.780341860001,56.65590168000199,53506.69897032 2024-08-06,00:56:55.000,219,10974876,13085,0,1722905814,13034.766869239997,56.62770516000455,53506.71294456001 2024-08-06,00:56:56.000,219,10974851,12765,0,1722905815,13034.746660309997,56.59245951000048,53506.70595744 2024-08-06,00:56:57.000,219,10974909,13045,0,1722905816,13034.706242449996,56.53606646999833,53506.66403472001 2024-08-06,00:56:58.000,219,10974920,12605,0,1722905817,13034.625406729996,56.52901733999897,53506.66403472001 2024-08-06,00:56:59.000,219,10974853,13045,0,1722905818,13034.584988869996,56.48672256000282,53506.63608624001 2024-08-06,00:57:00.000,219,10974867,12965,0,1722905819,13034.524362079996,56.43032952000067,53506.64307336001 2024-08-06,00:57:01.000,219,10974835,13365,0,1722905820,13034.49741684,56.39508387000387,53506.622112000005 2024-08-06,00:57:02.000,219,10974883,13085,0,1722905821,13034.43005373999,56.41623126000195,53506.6570476 2024-08-06,00:57:03.000,219,10974862,12925,0,1722905822,13034.382899569995,56.34573996000108,53506.60813776 2024-08-06,00:57:04.000,219,10974879,13165,0,1722905823,13034.32900908999,56.35278909000044,53506.63608624001 2024-08-06,00:57:05.000,219,10974895,13285,0,1722905824,13034.241437059994,56.35278909000044,53506.59416352001 2024-08-06,00:57:06.000,219,10974859,12925,0,1722905825,13034.18754657999,56.35278909000044,53506.60115064 2024-08-06,00:57:07.000,219,10974841,12805,0,1722905826,13034.12691978999,56.31049431000429,53506.56621504001 2024-08-06,00:57:08.000,219,10974824,13125,0,1722905827,13034.059556689994,56.31049431000429,53506.524292320006 2024-08-06,00:57:09.000,219,10974845,12885,0,1722905828,13033.978720969993,56.3598382199998,53506.51031808 2024-08-06,00:57:10.000,219,10974878,12925,0,1722905829,13033.918094179993,56.331641700002365,53506.53127944 2024-08-06,00:57:11.000,219,10974847,12885,0,1722905830,13033.870940009998,56.34573996000108,53506.51031808 2024-08-06,00:57:12.000,219,10974829,13005,0,1722905831,13033.837258459993,56.3598382199998,53506.51031808 2024-08-06,00:57:13.000,219,10974872,12925,0,1722905832,13033.749686429997,56.37393647999852,53506.47538248001 2024-08-06,00:57:14.000,219,10974900,12725,0,1722905833,13033.742950120002,56.451476909998746,53506.49634384001 2024-08-06,00:57:15.000,219,10974872,13085,0,1722905834,13033.682323330002,56.41623126000195,53506.4823696 2024-08-06,00:57:16.000,219,10974872,13005,0,1722905835,13033.675587019992,56.458526039998105,53506.49634384001 2024-08-06,00:57:17.000,219,10974913,12805,0,1722905836,13033.655378089992,56.46557517000474,53506.44044688 2024-08-06,00:57:18.000,219,10974914,12605,0,1722905837,13033.588014989997,56.507869950000895,53506.356601440006 2024-08-06,00:57:19.000,219,10974860,13125,0,1722905838,13033.628432849997,56.53606646999833,53506.37756280001 2024-08-06,00:57:20.000,219,10974845,13205,0,1722905839,13033.614960229992,56.57836125000176,53506.37057568 2024-08-06,00:57:21.000,219,10974898,12645,0,1722905840,13033.655378089992,56.59245951000048,53506.32865296001 2024-08-06,00:57:22.000,219,10974855,13125,0,1722905841,13033.641905470002,56.61360689999856,53506.356601440006 2024-08-06,00:57:23.000,219,10974861,13125,0,1722905842,13033.668850709997,56.62770516000455,53506.34961432001 2024-08-06,00:57:24.000,219,10974859,12965,0,1722905843,13033.682323330002,56.62770516000455,53506.335640080004 2024-08-06,00:57:25.000,219,10974839,13205,0,1722905844,13033.736213809992,56.64180342000327,53506.36358856 2024-08-06,00:57:26.000,219,10974874,12845,0,1722905845,13033.716004879992,56.64885255000263,53506.36358856 2024-08-06,00:57:27.000,219,10974910,12845,0,1722905846,13033.749686429997,56.62065602999792,53506.36358856 2024-08-06,00:57:28.000,219,10974888,12845,0,1722905847,13033.709268569997,56.6065577699992,53506.32865296001 2024-08-06,00:57:29.000,219,10974829,13085,0,1722905848,13033.716004879992,56.6065577699992,53506.34961432001 2024-08-06,00:57:30.000,219,10974865,13005,0,1722905849,13033.695795949992,56.5713121200024,53506.32166584 2024-08-06,00:57:31.000,219,10974838,12965,0,1722905850,13033.682323330002,56.564262990003044,53506.34961432001 2024-08-06,00:57:32.000,219,10974896,12885,0,1722905851,13033.648641779997,56.52901733999897,53506.30769160001 2024-08-06,00:57:33.000,219,10974866,12765,0,1722905852,13033.641905470002,56.48672256000282,53506.30070448001 2024-08-06,00:57:34.000,219,10974909,12925,0,1722905853,13033.635169159992,56.43032952000067,53506.30769160001 2024-08-06,00:57:35.000,219,10974864,12765,0,1722905854,13033.574542369992,56.42328039000131,53506.29371736 2024-08-06,00:57:36.000,219,10974877,12725,0,1722905855,13033.581278680002,56.31754344000365,53506.32166584 2024-08-06,00:57:37.000,219,10974868,13125,0,1722905856,13033.540860820001,56.2611504000015,53506.30070448001 2024-08-06,00:57:38.000,219,10974879,12965,0,1722905857,13033.534124509992,56.21180648999871,53506.32166584 2024-08-06,00:57:39.000,219,10974830,13125,0,1722905858,13033.486970339996,56.18360997000127,53506.29371736 2024-08-06,00:57:40.000,219,10974849,12885,0,1722905859,13033.486970339996,56.12016779999976,53506.31467872 2024-08-06,00:57:41.000,219,10974872,12765,0,1722905860,13033.466761409996,56.106069540001045,53506.32865296001 2024-08-06,00:57:42.000,219,10974878,13045,0,1722905861,13033.473497719991,56.07787302000361,53506.34961432001 2024-08-06,00:57:43.000,219,10974804,13085,0,1722905862,13033.446552479996,56.042627369999536,53506.356601440006 2024-08-06,00:57:44.000,219,10974871,12765,0,1722905863,13033.473497719991,56.056725629998255,53506.30769160001 2024-08-06,00:57:45.000,219,10974856,13005,0,1722905864,13033.433079859991,56.00033259000338,53506.272756 2024-08-06,00:57:46.000,219,10974822,12965,0,1722905865,13033.439816170001,56.02852911000082,53506.29371736 2024-08-06,00:57:47.000,219,10974861,12685,0,1722905866,13033.466761409996,56.042627369999536,53506.286730240005 2024-08-06,00:57:48.000,219,10974880,13045,0,1722905867,13033.486970339996,56.056725629998255,53506.286730240005 2024-08-06,00:57:49.000,219,10974886,13005,0,1722905868,13033.486970339996,56.13426605999848,53506.31467872 2024-08-06,00:57:50.000,219,10974878,13165,0,1722905869,13033.500442960001,56.099020410001685,53506.30070448001 2024-08-06,00:57:51.000,219,10974865,13005,0,1722905870,13033.507179269996,56.148364320004475,53506.25179464 2024-08-06,00:57:52.000,219,10974837,12885,0,1722905871,13033.527388199996,56.16951171000255,53506.30070448001 2024-08-06,00:57:53.000,219,10974867,13045,0,1722905872,13033.561069750001,56.21180648999871,53506.286730240005 2024-08-06,00:57:54.000,219,10974846,13205,0,1722905873,13033.594751299992,56.275248660000216,53506.26576888 2024-08-06,00:57:55.000,219,10974845,12885,0,1722905874,13033.614960229992,56.31754344000365,53506.29371736 2024-08-06,00:57:56.000,219,10974818,12925,0,1722905875,13033.682323330002,56.324592570003006,53506.25878176001 2024-08-06,00:57:57.000,219,10974860,13125,0,1722905876,13033.722741190002,56.38098560999788,53506.286730240005 2024-08-06,00:57:58.000,219,10974858,12885,0,1722905877,13033.769895359997,56.46557517000474,53506.25878176001 2024-08-06,00:57:59.000,219,10974910,12885,0,1722905878,13033.776631669993,56.47967343000346,53506.2028848 2024-08-06,00:58:00.000,219,10974834,12725,0,1722905879,13033.837258459993,56.48672256000282,53506.188910560006 2024-08-06,00:58:01.000,219,10974837,13125,0,1722905880,13033.864203699988,56.59950863999984,53506.22384616 2024-08-06,00:58:02.000,219,10974858,12765,0,1722905881,13033.864203699988,56.59245951000048,53506.21685904 2024-08-06,00:58:03.000,219,10974875,12885,0,1722905882,13033.904621559988,56.61360689999856,53506.17493632 2024-08-06,00:58:04.000,219,10974864,12885,0,1722905883,13033.971984659998,56.62065602999792,53506.18192344001 2024-08-06,00:58:05.000,219,10974858,12765,0,1722905884,13033.931566799998,56.64180342000327,53506.19589768 2024-08-06,00:58:06.000,219,10974873,12965,0,1722905885,13033.911357869998,56.59245951000048,53506.2028848 2024-08-06,00:58:07.000,219,10974851,12965,0,1722905886,13033.904621559988,56.61360689999856,53506.17493632 2024-08-06,00:58:08.000,219,10974883,12765,0,1722905887,13033.877676319993,56.5713121200024,53506.18192344001 2024-08-06,00:58:09.000,219,10974857,13045,0,1722905888,13033.837258459993,56.550164730004326,53506.21685904 2024-08-06,00:58:10.000,219,10974873,12965,0,1722905889,13033.830522149998,56.47967343000346,53506.18192344001 2024-08-06,00:58:11.000,219,10974833,13165,0,1722905890,13033.790104289998,56.43032952000067,53506.19589768 2024-08-06,00:58:12.000,219,10974833,13285,0,1722905891,13033.756422739993,56.37393647999852,53506.167949200004 2024-08-06,00:58:13.000,219,10974844,12845,0,1722905892,13033.668850709997,56.31049431000429,53506.12602648 2024-08-06,00:58:14.000,219,10974849,13005,0,1722905893,13033.662114400002,56.2611504000015,53506.17493632 2024-08-06,00:58:15.000,219,10974841,12885,0,1722905894,13033.601487610002,56.19770822999999,53506.18192344001 2024-08-06,00:58:16.000,219,10974856,12885,0,1722905895,13033.540860820001,56.16951171000255,53506.16096208001 2024-08-06,00:58:17.000,219,10974851,12885,0,1722905896,13033.493706649992,56.17656084000191,53506.140000720006 2024-08-06,00:58:18.000,219,10974835,12965,0,1722905897,13033.513915579992,56.12721692999912,53506.19589768 2024-08-06,00:58:19.000,219,10974837,12805,0,1722905898,13033.480234030001,56.091971280002326,53506.19589768 2024-08-06,00:58:20.000,219,10974820,12925,0,1722905899,13033.439816170001,56.042627369999536,53506.13301360001 2024-08-06,00:58:21.000,219,10974806,12765,0,1722905900,13033.412870929991,56.0144308500021,53506.140000720006 2024-08-06,00:58:22.000,219,10974827,12765,0,1722905901,13033.385925689996,56.00033259000338,53506.119039360005 2024-08-06,00:58:23.000,219,10974832,13285,0,1722905902,13033.33877152,55.95803780999995,53506.15397496 2024-08-06,00:58:24.000,219,10974874,12805,0,1722905903,13033.31856259,55.94393955000123,53506.15397496 2024-08-06,00:58:25.000,219,10974816,13045,0,1722905904,13033.27140841999,55.915743030003796,53506.11205224001 2024-08-06,00:58:26.000,219,10974875,12965,0,1722905905,13033.2579358,55.880497379999724,53506.15397496 2024-08-06,00:58:27.000,219,10974837,12925,0,1722905906,13033.23099055999,55.89459563999844,53506.09109088001 2024-08-06,00:58:28.000,219,10974835,13285,0,1722905907,13033.23772687,55.866399120001006,53506.098078 2024-08-06,00:58:29.000,219,10974821,13165,0,1722905908,13033.23772687,55.880497379999724,53506.070129520005 2024-08-06,00:58:30.000,219,10974856,13285,0,1722905909,13033.29161734999,55.88754650999908,53506.09109088001 2024-08-06,00:58:31.000,219,10974862,12885,0,1722905910,13033.244463179995,55.84525173000293,53506.098078 2024-08-06,00:58:32.000,219,10974818,12885,0,1722905911,13033.325298899996,55.85934999000165,53506.07711664 2024-08-06,00:58:33.000,219,10974865,12685,0,1722905912,13033.325298899996,55.85230086000229,53506.04916816 2024-08-06,00:58:34.000,219,10974821,12965,0,1722905913,13033.406134619996,55.866399120001006,53506.021219680006 2024-08-06,00:58:35.000,219,10974849,13165,0,1722905914,13033.419607240001,55.880497379999724,53506.06314240001 2024-08-06,00:58:36.000,219,10974823,12885,0,1722905915,13033.513915579992,55.85230086000229,53506.06314240001 2024-08-06,00:58:37.000,219,10974840,13045,0,1722905916,13033.520651890001,55.866399120001006,53506.01423256001 2024-08-06,00:58:38.000,219,10974846,12925,0,1722905917,13033.594751299992,55.95098868000059,53505.98628408 2024-08-06,00:58:39.000,219,10974891,12965,0,1722905918,13033.662114400002,55.95098868000059,53505.96532272001 2024-08-06,00:58:40.000,219,10974876,13245,0,1722905919,13033.689059639997,55.96508693999931,53505.98628408 2024-08-06,00:58:41.000,219,10974812,13125,0,1722905920,13033.729477499997,56.00738172000274,53505.9583356 2024-08-06,00:58:42.000,219,10974783,12605,0,1722905921,13033.790104289998,56.02852911000082,53506.000258320004 2024-08-06,00:58:43.000,219,10974784,12925,0,1722905922,13033.864203699988,56.06377476000489,53505.93038712 2024-08-06,00:58:44.000,219,10974805,12925,0,1722905923,13033.897885249993,56.12721692999912,53505.93038712 2024-08-06,00:58:45.000,219,10974848,13085,0,1722905924,13033.951775729998,56.14131518999784,53505.98628408 2024-08-06,00:58:46.000,219,10974863,12965,0,1722905925,13033.998929899994,56.17656084000191,53505.99327120001 2024-08-06,00:58:47.000,219,10974869,12765,0,1722905926,13034.019138829994,56.18360997000127,53505.98628408 2024-08-06,00:58:48.000,219,10974852,13085,0,1722905927,13034.073029309999,56.16951171000255,53506.03519392 2024-08-06,00:58:49.000,219,10974832,13045,0,1722905928,13034.120183479994,56.19065910000063,53505.98628408 2024-08-06,00:58:50.000,219,10974800,12685,0,1722905929,13034.140392409994,56.17656084000191,53505.97929696 2024-08-06,00:58:51.000,219,10974844,12765,0,1722905930,13034.12691978999,56.16951171000255,53506.021219680006 2024-08-06,00:58:52.000,219,10974867,13085,0,1722905931,13034.20775550999,56.19770822999999,53506.021219680006 2024-08-06,00:58:53.000,219,10974785,13045,0,1722905932,13034.24817336999,56.155413450003834,53506.021219680006 2024-08-06,00:58:54.000,219,10974798,13005,0,1722905933,13034.25490968,56.13426605999848,53506.01423256001 2024-08-06,00:58:55.000,219,10974812,12885,0,1722905934,13034.281854919995,56.106069540001045,53505.97929696 2024-08-06,00:58:56.000,219,10974862,12965,0,1722905935,13034.30880015999,56.106069540001045,53505.94436136001 2024-08-06,00:58:57.000,219,10974830,12885,0,1722905936,13034.32900908999,56.07082389000425,53506.01423256001 2024-08-06,00:58:58.000,219,10974860,13285,0,1722905937,13034.35595433,56.042627369999536,53506.01423256001 2024-08-06,00:58:59.000,219,10974853,13005,0,1722905938,13034.41658112,56.00738172000274,53506.04916816 2024-08-06,00:59:00.000,219,10974872,13165,0,1722905939,13034.38963587999,55.96508693999931,53506.021219680006 2024-08-06,00:59:01.000,219,10974843,13005,0,1722905940,13034.41658112,55.95098868000059,53505.98628408 2024-08-06,00:59:02.000,219,10974851,12805,0,1722905941,13034.43679005,55.94393955000123,53506.0282068 2024-08-06,00:59:03.000,219,10974853,12805,0,1722905942,13034.43679005,55.90869390000444,53506.10506512 2024-08-06,00:59:04.000,219,10974816,12845,0,1722905943,13034.43679005,55.88754650999908,53506.04218104001 2024-08-06,00:59:05.000,219,10974898,12965,0,1722905944,13034.40984480999,55.866399120001006,53506.09109088001 2024-08-06,00:59:06.000,219,10974836,13085,0,1722905945,13034.37616326,55.873448250000365,53506.11205224001 2024-08-06,00:59:07.000,219,10974809,13005,0,1722905946,13034.39637219,55.84525173000293,53506.167949200004 2024-08-06,00:59:08.000,219,10974852,12885,0,1722905947,13034.36942694999,55.78885869000078,53506.12602648 2024-08-06,00:59:09.000,219,10974863,12845,0,1722905948,13034.30880015999,55.817055209998216,53506.140000720006 2024-08-06,00:59:10.000,219,10974896,12885,0,1722905949,13034.28859122999,55.817055209998216,53506.12602648 2024-08-06,00:59:11.000,219,10974817,12765,0,1722905950,13034.302063849995,55.78180956000142,53506.140000720006 2024-08-06,00:59:12.000,219,10974856,12925,0,1722905951,13034.27511861,55.78885869000078,53506.16096208001 2024-08-06,00:59:13.000,219,10974856,13125,0,1722905952,13034.29532754,55.78180956000142,53506.15397496 2024-08-06,00:59:14.000,219,10974824,13005,0,1722905953,13034.20775550999,55.76066217000334,53506.119039360005 2024-08-06,00:59:15.000,219,10974832,12845,0,1722905954,13034.23470075,55.78180956000142,53506.10506512 2024-08-06,00:59:16.000,219,10974864,12845,0,1722905955,13034.29532754,55.78180956000142,53506.098078 2024-08-06,00:59:17.000,219,10974843,12925,0,1722905956,13034.3357454,55.7677113000027,53506.12602648 2024-08-06,00:59:18.000,219,10974847,12885,0,1722905957,13034.34921801999,55.817055209998216,53506.14698784 2024-08-06,00:59:19.000,219,10974830,13085,0,1722905958,13034.382899569995,55.82410434000485,53506.167949200004 2024-08-06,00:59:20.000,219,10974853,12685,0,1722905959,13034.45699898,55.817055209998216,53506.167949200004 2024-08-06,00:59:21.000,219,10974829,12965,0,1722905960,13034.49068052999,55.88754650999908,53506.140000720006 2024-08-06,00:59:22.000,219,10974836,12965,0,1722905961,13034.524362079996,55.9016447699978,53506.167949200004 2024-08-06,00:59:23.000,219,10974845,13165,0,1722905962,13034.5378347,55.93689042000187,53506.119039360005 2024-08-06,00:59:24.000,219,10974835,12885,0,1722905963,13034.686033519996,55.97213606999867,53506.16096208001 2024-08-06,00:59:25.000,219,10974898,13285,0,1722905964,13034.659088280001,55.95803780999995,53506.119039360005 2024-08-06,00:59:26.000,219,10974838,13285,0,1722905965,13034.719715070001,56.00033259000338,53506.18192344001 2024-08-06,00:59:27.000,219,10974822,12805,0,1722905966,13034.820759720002,56.06377476000489,53506.119039360005 2024-08-06,00:59:28.000,219,10974808,13285,0,1722905967,13034.827496029997,56.14131518999784,53506.15397496 2024-08-06,00:59:29.000,219,10974865,13085,0,1722905968,13034.908331749997,56.162462580003194,53506.140000720006 2024-08-06,00:59:30.000,219,10974873,12925,0,1722905969,13034.948749609997,56.21885561999807,53506.19589768 2024-08-06,00:59:31.000,219,10974835,12685,0,1722905970,13035.076739499993,56.31754344000365,53506.167949200004 2024-08-06,00:59:32.000,219,10974808,12805,0,1722905971,13035.130629979998,56.289346919998934,53506.16096208001 2024-08-06,00:59:33.000,219,10974826,13125,0,1722905972,13035.164311529988,56.31754344000365,53506.13301360001 2024-08-06,00:59:34.000,219,10974860,13085,0,1722905973,13035.238410939994,56.31049431000429,53506.16096208001 2024-08-06,00:59:35.000,219,10974812,12965,0,1722905974,13035.312510349999,56.34573996000108,53506.188910560006 2024-08-06,00:59:36.000,219,10974867,13285,0,1722905975,13035.352928209999,56.37393647999852,53506.21685904 2024-08-06,00:59:37.000,219,10974856,13205,0,1722905976,13035.400082379994,56.41623126000195,53506.21685904 2024-08-06,00:59:38.000,219,10974883,12605,0,1722905977,13035.45397286,56.40213300000323,53506.16096208001 2024-08-06,00:59:39.000,219,10974844,12965,0,1722905978,13035.521335959995,56.36688734999916,53506.19589768 2024-08-06,00:59:40.000,219,10974892,12885,0,1722905979,13035.57522644,56.35278909000044,53506.26576888 2024-08-06,00:59:41.000,219,10974849,13045,0,1722905980,13035.62911691999,56.36688734999916,53506.23083328001 2024-08-06,00:59:42.000,219,10974814,13005,0,1722905981,13035.602171679995,56.338690830001724,53506.272756 2024-08-06,00:59:43.000,219,10974835,13205,0,1722905982,13035.68974370999,56.289346919998934,53506.29371736 2024-08-06,00:59:44.000,219,10974831,13005,0,1722905983,13035.66953477999,56.26819953000086,53506.27974312001 2024-08-06,00:59:45.000,219,10974859,12725,0,1722905984,13035.723425259996,56.25410127000214,53506.335640080004 2024-08-06,00:59:46.000,219,10974838,12765,0,1722905985,13035.723425259996,56.25410127000214,53506.32865296001 2024-08-06,00:59:47.000,219,10974844,12925,0,1722905986,13035.73016156999,56.20475735999935,53506.32865296001 2024-08-06,00:59:48.000,219,10974863,13285,0,1722905987,13035.743634189996,56.19770822999999,53506.37057568 2024-08-06,00:59:49.000,219,10974835,12765,0,1722905988,13035.79752467,56.12721692999912,53506.3426272 2024-08-06,00:59:50.000,219,10974860,12765,0,1722905989,13035.810997289991,56.099020410001685,53506.38454992 2024-08-06,00:59:51.000,219,10974826,12965,0,1722905990,13035.898569320001,56.06377476000489,53506.39852416001 2024-08-06,00:59:52.000,219,10974887,12845,0,1722905991,13035.878360390001,56.06377476000489,53506.42647264001 2024-08-06,00:59:53.000,219,10974886,12805,0,1722905992,13035.898569320001,56.03557824000018,53506.44044688 2024-08-06,00:59:54.000,219,10974879,13325,0,1722905993,13035.992877659992,56.02147998000146,53506.454421120005 2024-08-06,00:59:55.000,219,10974808,13085,0,1722905994,13035.999613970002,55.98623433000466,53506.43345976 2024-08-06,00:59:56.000,219,10974793,13125,0,1722905995,13036.013086589992,55.98623433000466,53506.41948552 2024-08-06,00:59:57.000,219,10974848,12965,0,1722905996,13036.013086589992,56.00738172000274,53506.51031808 2024-08-06,00:59:58.000,219,10974860,13005,0,1722905997,13036.073713379992,56.03557824000018,53506.51031808 2024-08-06,00:59:59.000,219,10974852,12845,0,1722905998,13036.107394929997,56.03557824000018,53506.49634384001 2024-08-06,01:00:00.000,219,10974815,13005,0,1722905999,13036.107394929997,56.042627369999536,53506.51031808 2024-08-06,01:00:01.000,219,10974795,13165,0,1722906000,13036.168021719997,56.08492215000297,53506.51730520001 2024-08-06,01:00:02.000,219,10974876,12925,0,1722906001,13036.174758029993,56.08492215000297,53506.524292320006 2024-08-06,01:00:03.000,219,10974841,13005,0,1722906002,13036.174758029993,56.106069540001045,53506.49634384001 2024-08-06,01:00:04.000,219,10974853,12845,0,1722906003,13036.235384819993,56.17656084000191,53506.53826656 2024-08-06,01:00:05.000,219,10974811,13005,0,1722906004,13036.289275299998,56.19770822999999,53506.5871764 2024-08-06,01:00:06.000,219,10974820,13205,0,1722906005,13036.316220539993,56.23295388000406,53506.56621504001 2024-08-06,01:00:07.000,219,10974841,12605,0,1722906006,13036.336429469993,56.29639604999829,53506.60115064 2024-08-06,01:00:08.000,219,10974902,13005,0,1722906007,13036.397056259993,56.34573996000108,53506.59416352001 2024-08-06,01:00:09.000,219,10974824,13085,0,1722906008,13036.437474119994,56.39508387000387,53506.63608624001 2024-08-06,01:00:10.000,219,10974815,12805,0,1722906009,13036.525046149989,56.42328039000131,53506.51031808 2024-08-06,01:00:11.000,219,10974853,13205,0,1722906010,13036.60588186999,56.451476909998746,53506.61512488001 2024-08-06,01:00:12.000,219,10974855,12925,0,1722906011,13036.64629972999,56.52901733999897,53506.66403472001 2024-08-06,01:00:13.000,219,10974857,12925,0,1722906012,13036.71366283,56.52196820999961,53506.5871764 2024-08-06,01:00:14.000,219,10974825,13285,0,1722906013,13036.80797116999,56.6065577699992,53506.60813776 2024-08-06,01:00:15.000,219,10974825,12925,0,1722906014,13036.88880688999,56.58541038000112,53506.65006048 2024-08-06,01:00:16.000,219,10974813,12885,0,1722906015,13036.92922474999,56.63475429000391,53506.60813776 2024-08-06,01:00:17.000,219,10974807,13285,0,1722906016,13036.96964260999,56.62065602999792,53506.5871764 2024-08-06,01:00:18.000,219,10974840,13125,0,1722906017,13037.030269399991,56.59950863999984,53506.64307336001 2024-08-06,01:00:19.000,219,10974809,13045,0,1722906018,13037.131314049991,56.59245951000048,53506.59416352001 2024-08-06,01:00:20.000,219,10974804,12885,0,1722906019,13037.198677150001,56.5713121200024,53506.63608624001 2024-08-06,01:00:21.000,219,10974839,12765,0,1722906020,13037.239095010002,56.6065577699992,53506.691983200006 2024-08-06,01:00:22.000,219,10974881,13005,0,1722906021,13037.292985489992,56.557213860003685,53506.65006048 2024-08-06,01:00:23.000,219,10974865,13005,0,1722906022,13037.353612279992,56.5713121200024,53506.64307336001 2024-08-06,01:00:24.000,219,10974802,13005,0,1722906023,13037.420975380002,56.57836125000176,53506.7269188 2024-08-06,01:00:25.000,219,10974870,13005,0,1722906024,13037.461393240003,56.53606646999833,53506.691983200006 2024-08-06,01:00:26.000,219,10974792,12845,0,1722906025,13037.501811099988,56.514919080000254,53506.77582864 2024-08-06,01:00:27.000,219,10974804,13005,0,1722906026,13037.528756339998,56.514919080000254,53506.71294456001 2024-08-06,01:00:28.000,219,10974847,13205,0,1722906027,13037.575910509993,56.49377169000218,53506.78281576001 2024-08-06,01:00:29.000,219,10974823,12805,0,1722906028,13037.602855749989,56.46557517000474,53506.75486728 2024-08-06,01:00:30.000,219,10974825,12965,0,1722906029,13037.616328369993,56.507869950000895,53506.81076424001 2024-08-06,01:00:31.000,219,10974804,13085,0,1722906030,13037.650009919998,56.48672256000282,53506.81775136 2024-08-06,01:00:32.000,219,10974848,12965,0,1722906031,13037.643273609989,56.48672256000282,53506.81775136 2024-08-06,01:00:33.000,219,10974832,12925,0,1722906032,13037.663482539989,56.49377169000218,53506.859674080006 2024-08-06,01:00:34.000,219,10974794,12965,0,1722906033,13037.697164089994,56.52196820999961,53506.92255816 2024-08-06,01:00:35.000,219,10974858,12965,0,1722906034,13037.703900399989,56.53606646999833,53506.89460968 2024-08-06,01:00:36.000,219,10974851,13045,0,1722906035,13037.703900399989,56.57836125000176,53506.95050664001 2024-08-06,01:00:37.000,219,10974818,12925,0,1722906036,13037.690427779999,56.62770516000455,53506.957493760005 2024-08-06,01:00:38.000,219,10974837,12685,0,1722906037,13037.676955159994,56.64180342000327,53506.92954528001 2024-08-06,01:00:39.000,219,10974849,12725,0,1722906038,13037.683691469989,56.677049070000066,53506.8666612 2024-08-06,01:00:40.000,219,10974794,13205,0,1722906039,13037.744318259989,56.7193438500035,53506.98544224 2024-08-06,01:00:41.000,219,10974804,12925,0,1722906040,13037.683691469989,56.733442110002215,53506.92954528001 2024-08-06,01:00:42.000,219,10974814,12965,0,1722906041,13037.710636709999,56.76163862999965,53506.94351952 2024-08-06,01:00:43.000,219,10974878,13125,0,1722906042,13037.690427779999,56.78278601999773,53506.98544224 2024-08-06,01:00:44.000,219,10974800,12965,0,1722906043,13037.76452718999,56.8180316700018,53506.99242936 2024-08-06,01:00:45.000,219,10974866,13085,0,1722906044,13037.757790879994,56.81098254000244,53507.02037784001 2024-08-06,01:00:46.000,219,10974846,13165,0,1722906045,13037.777999809994,56.83917905999988,53507.05531344 2024-08-06,01:00:47.000,219,10974841,12925,0,1722906046,13037.798208739994,56.84622818999924,53507.0413392 2024-08-06,01:00:48.000,219,10974843,13005,0,1722906047,13037.811681359999,56.86737558000459,53507.09024904 2024-08-06,01:00:49.000,219,10974786,12965,0,1722906048,13037.84536290999,56.84622818999924,53507.05531344 2024-08-06,01:00:50.000,219,10974825,12765,0,1722906049,13037.84536290999,56.87442471000395,53507.0413392 2024-08-06,01:00:51.000,219,10974857,12925,0,1722906050,13037.85209922,56.88147384000331,53507.11819752001 2024-08-06,01:00:52.000,219,10974856,13165,0,1722906051,13037.86557183999,56.923768619999464,53507.09024904 2024-08-06,01:00:53.000,219,10974840,12925,0,1722906052,13037.858835529994,56.923768619999464,53507.06230056 2024-08-06,01:00:54.000,219,10974853,12885,0,1722906053,13037.89251708,56.909670360000746,53507.076274800005 2024-08-06,01:00:55.000,219,10974904,13005,0,1722906054,13037.91272601,56.90262123000139,53507.06928768001 2024-08-06,01:00:56.000,219,10974848,12965,0,1722906055,13037.899253389995,56.923768619999464,53507.06230056 2024-08-06,01:00:57.000,219,10974834,13045,0,1722906056,13037.90598969999,56.83917905999988,53507.10422328 2024-08-06,01:00:58.000,219,10974880,12765,0,1722906057,13037.85209922,56.909670360000746,53507.125184640005 2024-08-06,01:00:59.000,219,10974817,13125,0,1722906058,13037.85209922,56.88852297000267,53507.11819752001 2024-08-06,01:01:00.000,219,10974856,12805,0,1722906059,13037.80494504999,56.88147384000331,53507.13217176 2024-08-06,01:01:01.000,219,10974870,12725,0,1722906060,13037.798208739994,56.8532773199986,53507.15313312 2024-08-06,01:01:02.000,219,10974865,12765,0,1722906061,13037.751054569999,56.89557210000203,53507.174094480004 2024-08-06,01:01:03.000,219,10974826,13005,0,1722906062,13037.730845639999,56.860326449997956,53507.13915888001 2024-08-06,01:01:04.000,219,10974876,13005,0,1722906063,13037.737581949994,56.87442471000395,53507.11819752001 2024-08-06,01:01:05.000,219,10974851,12765,0,1722906064,13037.670218849998,56.90262123000139,53507.14614600001 2024-08-06,01:01:06.000,219,10974804,12885,0,1722906065,13037.636537299994,56.87442471000395,53507.11819752001 2024-08-06,01:01:07.000,219,10974836,12965,0,1722906066,13037.569174199998,56.88147384000331,53507.125184640005 2024-08-06,01:01:08.000,219,10974831,13165,0,1722906067,13037.555701579993,56.909670360000746,53507.13915888001 2024-08-06,01:01:09.000,219,10974840,13165,0,1722906068,13037.548965269998,56.89557210000203,53507.125184640005 2024-08-06,01:01:10.000,219,10974826,12925,0,1722906069,13037.515283719993,56.87442471000395,53507.1112104 2024-08-06,01:01:11.000,219,10974872,13085,0,1722906070,13037.474865859993,56.83917905999988,53507.10422328 2024-08-06,01:01:12.000,219,10974844,12845,0,1722906071,13037.454656929993,56.860326449997956,53507.14614600001 2024-08-06,01:01:13.000,219,10974845,12765,0,1722906072,13037.441184310002,56.83212993000052,53507.16012024 2024-08-06,01:01:14.000,219,10974821,12885,0,1722906073,13037.461393240003,56.83917905999988,53507.14614600001 2024-08-06,01:01:15.000,219,10974841,12845,0,1722906074,13037.420975380002,56.87442471000395,53507.08326192 2024-08-06,01:01:16.000,219,10974877,13205,0,1722906075,13037.414239069993,56.84622818999924,53507.11819752001 2024-08-06,01:01:17.000,219,10974854,12805,0,1722906076,13037.394030139993,56.83212993000052,53507.09723616001 2024-08-06,01:01:18.000,219,10974849,12805,0,1722906077,13037.414239069993,56.84622818999924,53507.08326192 2024-08-06,01:01:19.000,219,10974844,13005,0,1722906078,13037.414239069993,56.860326449997956,53507.08326192 2024-08-06,01:01:20.000,219,10974850,12805,0,1722906079,13037.387293829997,56.86737558000459,53507.10422328 2024-08-06,01:01:21.000,219,10974851,13165,0,1722906080,13037.407502759997,56.83212993000052,53507.04832632001 2024-08-06,01:01:22.000,219,10974855,13085,0,1722906081,13037.407502759997,56.84622818999924,53507.09024904 2024-08-06,01:01:23.000,219,10974839,12885,0,1722906082,13037.333403349992,56.84622818999924,53507.09723616001 2024-08-06,01:01:24.000,219,10974905,12845,0,1722906083,13037.414239069993,56.796884280003724,53507.027364960006 2024-08-06,01:01:25.000,219,10974884,12765,0,1722906084,13037.454656929993,56.82508080000116,53507.05531344 2024-08-06,01:01:26.000,219,10974884,12925,0,1722906085,13037.454656929993,56.80393341000308,53507.09024904 2024-08-06,01:01:27.000,219,10974893,13325,0,1722906086,13037.454656929993,56.80393341000308,53507.09723616001 2024-08-06,01:01:28.000,219,10974902,13085,0,1722906087,13037.427711689998,56.82508080000116,53507.08326192 2024-08-06,01:01:29.000,219,10974891,13085,0,1722906088,13037.461393240003,56.80393341000308,53507.0413392 2024-08-06,01:01:30.000,219,10974840,12925,0,1722906089,13037.461393240003,56.8180316700018,53507.06928768001 2024-08-06,01:01:31.000,219,10974814,12925,0,1722906090,13037.454656929993,56.8180316700018,53507.0413392 2024-08-06,01:01:32.000,219,10974824,13125,0,1722906091,13037.420975380002,56.78278601999773,53507.05531344 2024-08-06,01:01:33.000,219,10974867,12925,0,1722906092,13037.427711689998,56.80393341000308,53507.02037784001 2024-08-06,01:01:34.000,219,10974847,13005,0,1722906093,13037.468129549998,56.76163862999965,53507.05531344 2024-08-06,01:01:35.000,219,10974831,13125,0,1722906094,13037.407502759997,56.78278601999773,53507.03435208 2024-08-06,01:01:36.000,219,10974873,12885,0,1722906095,13037.353612279992,56.75458950000029,53507.006403600004 2024-08-06,01:01:37.000,219,10974894,12885,0,1722906096,13037.313194419992,56.796884280003724,53507.006403600004 2024-08-06,01:01:38.000,219,10974851,13285,0,1722906097,13037.319930730002,56.8180316700018,53507.05531344 2024-08-06,01:01:39.000,219,10974855,12965,0,1722906098,13037.272776559992,56.8532773199986,53507.027364960006 2024-08-06,01:01:40.000,219,10974867,13085,0,1722906099,13037.266040249997,56.88147384000331,53507.0413392 2024-08-06,01:01:41.000,219,10974916,13205,0,1722906100,13037.212149769992,56.93081774999882,53506.98544224 2024-08-06,01:01:42.000,219,10974846,13085,0,1722906101,13037.191940839992,56.966063400002895,53506.99242936 2024-08-06,01:01:43.000,219,10974893,12765,0,1722906102,13037.144786669996,56.959014270003536,53506.99242936 2024-08-06,01:01:44.000,219,10974860,13245,0,1722906103,13037.090896189991,56.959014270003536,53507.006403600004 2024-08-06,01:01:45.000,219,10974842,13165,0,1722906104,13037.063950949996,56.98721079000097,53506.957493760005 2024-08-06,01:01:46.000,219,10974886,12885,0,1722906105,13037.010060469991,57.03655470000376,53506.957493760005 2024-08-06,01:01:47.000,219,10974878,13085,0,1722906106,13037.030269399991,57.05770209000184,53506.92954528001 2024-08-06,01:01:48.000,219,10974840,13085,0,1722906107,13036.962906299996,57.05065296000248,53506.97146800001 2024-08-06,01:01:49.000,219,10974889,12925,0,1722906108,13036.99658785,57.085898609999276,53506.957493760005 2024-08-06,01:01:50.000,219,10974842,13045,0,1722906109,13036.88880688999,57.07180035000056,53506.92255816 2024-08-06,01:01:51.000,219,10974874,12845,0,1722906110,13036.87533427,57.07180035000056,53506.92255816 2024-08-06,01:01:52.000,219,10974870,13125,0,1722906111,13036.8955432,57.085898609999276,53506.9365324 2024-08-06,01:01:53.000,219,10974866,13205,0,1722906112,13036.861861649995,57.07180035000056,53506.94351952 2024-08-06,01:01:54.000,219,10974854,13045,0,1722906113,13036.841652719995,57.05770209000184,53506.94351952 2024-08-06,01:01:55.000,219,10974873,12765,0,1722906114,13036.801234859995,57.0295055700044,53506.96448088 2024-08-06,01:01:56.000,219,10974905,13005,0,1722906115,13036.79449855,57.00835817999905,53506.88063544001 2024-08-06,01:01:57.000,219,10974873,13045,0,1722906116,13036.75408069,57.01540730999841,53506.85268696001 2024-08-06,01:01:58.000,219,10974887,12965,0,1722906117,13036.720399139995,57.00130904999969,53506.89460968 2024-08-06,01:01:59.000,219,10974838,12925,0,1722906118,13036.679981279995,56.99425992000033,53506.859674080006 2024-08-06,01:02:00.000,219,10974869,12925,0,1722906119,13036.639563419994,56.95196514000418,53506.81076424001 2024-08-06,01:02:01.000,219,10974870,12805,0,1722906120,13036.63282711,56.90262123000139,53506.80377712001 2024-08-06,01:02:02.000,219,10974848,13005,0,1722906121,13036.63282711,56.860326449997956,53506.81775136 2024-08-06,01:02:03.000,219,10974874,12965,0,1722906122,13036.56546400999,56.90262123000139,53506.84569984 2024-08-06,01:02:04.000,219,10974852,13005,0,1722906123,13036.572200319999,56.89557210000203,53506.83172560001 2024-08-06,01:02:05.000,219,10974874,13245,0,1722906124,13036.551991389999,56.88147384000331,53506.80377712001 2024-08-06,01:02:06.000,219,10974879,13045,0,1722906125,13036.54525507999,56.87442471000395,53506.81076424001 2024-08-06,01:02:07.000,219,10974914,13085,0,1722906126,13036.511573529999,56.8180316700018,53506.82473848 2024-08-06,01:02:08.000,219,10974868,13125,0,1722906127,13036.471155669999,56.77573688999837,53506.81775136 2024-08-06,01:02:09.000,219,10974922,12845,0,1722906128,13036.477891979994,56.76163862999965,53506.78281576001 2024-08-06,01:02:10.000,219,10974906,13205,0,1722906129,13036.54525507999,56.733442110002215,53506.81775136 2024-08-06,01:02:11.000,219,10974898,12965,0,1722906130,13036.518309839994,56.71229472000414,53506.78281576001 2024-08-06,01:02:12.000,219,10974877,12925,0,1722906131,13036.551991389999,56.66295081000135,53506.73390592001 2024-08-06,01:02:13.000,219,10974864,12885,0,1722906132,13036.518309839994,56.62770516000455,53506.6570476 2024-08-06,01:02:14.000,219,10974900,13285,0,1722906133,13036.56546400999,56.61360689999856,53506.70595744 2024-08-06,01:02:15.000,219,10974838,13005,0,1722906134,13036.551991389999,56.6065577699992,53506.66403472001 2024-08-06,01:02:16.000,219,10974870,12885,0,1722906135,13036.578936629994,56.557213860003685,53506.6570476 2024-08-06,01:02:17.000,219,10974910,13085,0,1722906136,13036.599145559994,56.5713121200024,53506.67800896 2024-08-06,01:02:18.000,219,10974874,12765,0,1722906137,13036.62609079999,56.59950863999984,53506.67800896 2024-08-06,01:02:19.000,219,10974884,13285,0,1722906138,13036.66650865999,56.59950863999984,53506.691983200006 2024-08-06,01:02:20.000,219,10974863,12885,0,1722906139,13036.73387176,56.5713121200024,53506.67800896 2024-08-06,01:02:21.000,219,10974843,13045,0,1722906140,13036.760816999995,56.564262990003044,53506.70595744 2024-08-06,01:02:22.000,219,10974900,13045,0,1722906141,13036.78776223999,56.557213860003685,53506.671021840004 2024-08-06,01:02:23.000,219,10974882,13005,0,1722906142,13036.78776223999,56.5713121200024,53506.69897032 2024-08-06,01:02:24.000,219,10974853,12965,0,1722906143,13036.84838902999,56.61360689999856,53506.66403472001 2024-08-06,01:02:25.000,219,10974846,12725,0,1722906144,13036.86859795999,56.61360689999856,53506.691983200006 2024-08-06,01:02:26.000,219,10974921,13125,0,1722906145,13036.962906299996,56.65590168000199,53506.7269188 2024-08-06,01:02:27.000,219,10974898,13005,0,1722906146,13036.91575213,56.61360689999856,53506.71993168 2024-08-06,01:02:28.000,219,10974892,13005,0,1722906147,13036.97637892,56.64180342000327,53506.74788016 2024-08-06,01:02:29.000,219,10974890,13045,0,1722906148,13037.003324159996,56.64180342000327,53506.691983200006 2024-08-06,01:02:30.000,219,10974885,13005,0,1722906149,13037.050478329991,56.63475429000391,53506.68499608001 2024-08-06,01:02:31.000,219,10974901,13045,0,1722906150,13037.164995599996,56.6065577699992,53506.71294456001 2024-08-06,01:02:32.000,219,10974887,12885,0,1722906151,13037.225622389997,56.61360689999856,53506.73390592001 2024-08-06,01:02:33.000,219,10974921,13125,0,1722906152,13037.272776559992,56.61360689999856,53506.69897032 2024-08-06,01:02:34.000,219,10974907,13005,0,1722906153,13037.353612279992,56.64180342000327,53506.740893040005 2024-08-06,01:02:35.000,219,10974878,13085,0,1722906154,13037.394030139993,56.61360689999856,53506.77582864 2024-08-06,01:02:36.000,219,10974933,13205,0,1722906155,13037.481602170003,56.58541038000112,53506.75486728 2024-08-06,01:02:37.000,219,10974880,12925,0,1722906156,13037.508547409998,56.550164730004326,53506.73390592001 2024-08-06,01:02:38.000,219,10974887,13045,0,1722906157,13037.623064679989,56.53606646999833,53506.78281576001 2024-08-06,01:02:39.000,219,10974918,13285,0,1722906158,13037.663482539989,56.54311559999769,53506.691983200006 2024-08-06,01:02:40.000,219,10974874,13205,0,1722906159,13037.737581949994,56.507869950000895,53506.76884152 2024-08-06,01:02:41.000,219,10974887,13085,0,1722906160,13037.791472429999,56.48672256000282,53506.77582864 2024-08-06,01:02:42.000,219,10974891,13245,0,1722906161,13037.85209922,56.44442777999939,53506.789802880005 2024-08-06,01:02:43.000,219,10974886,13125,0,1722906162,13037.84536290999,56.40918213000259,53506.76185440001 2024-08-06,01:02:44.000,219,10974852,13005,0,1722906163,13037.9733528,56.40918213000259,53506.740893040005 2024-08-06,01:02:45.000,219,10974856,12965,0,1722906164,13037.99356173,56.388034740004514,53506.79679 2024-08-06,01:02:46.000,219,10974862,12885,0,1722906165,13038.05418852,56.38098560999788,53506.79679 2024-08-06,01:02:47.000,219,10974901,13125,0,1722906166,13038.15523317,56.34573996000108,53506.76884152 2024-08-06,01:02:48.000,219,10974896,12725,0,1722906167,13038.21585996,56.331641700002365,53506.74788016 2024-08-06,01:02:49.000,219,10974893,13045,0,1722906168,13038.263014129996,56.289346919998934,53506.80377712001 2024-08-06,01:02:50.000,219,10974898,13325,0,1722906169,13038.310168299991,56.30344517999765,53506.87364832 2024-08-06,01:02:51.000,219,10974850,13165,0,1722906170,13038.384267709996,56.282297789999575,53506.838712720004 2024-08-06,01:02:52.000,219,10974918,12845,0,1722906171,13038.431421879992,56.30344517999765,53506.89460968 2024-08-06,01:02:53.000,219,10974919,12925,0,1722906172,13038.485312359997,56.282297789999575,53506.91557104 2024-08-06,01:02:54.000,219,10974883,13205,0,1722906173,13038.532466529992,56.275248660000216,53506.90159680001 2024-08-06,01:02:55.000,219,10974835,13125,0,1722906174,13038.593093319992,56.26819953000086,53506.85268696001 2024-08-06,01:02:56.000,219,10974870,12725,0,1722906175,13038.707610589998,56.24705214000278,53506.94351952 2024-08-06,01:02:57.000,219,10974889,13045,0,1722906176,13038.788446309998,56.23295388000406,53507.01339072 2024-08-06,01:02:58.000,219,10974894,13285,0,1722906177,13038.828864169998,56.275248660000216,53506.99941648001 2024-08-06,01:02:59.000,219,10974904,13245,0,1722906178,13038.96359036999,56.275248660000216,53506.99242936 2024-08-06,01:03:00.000,219,10974887,12885,0,1722906179,13039.010744539999,56.24705214000278,53507.01339072 2024-08-06,01:03:01.000,219,10974860,13005,0,1722906180,13039.13199812,56.24000301000342,53506.97146800001 2024-08-06,01:03:02.000,219,10974926,13045,0,1722906181,13039.239779079995,56.24705214000278,53507.06928768001 2024-08-06,01:03:03.000,219,10974893,13205,0,1722906182,13039.320614799995,56.24000301000342,53507.01339072 2024-08-06,01:03:04.000,219,10974886,12685,0,1722906183,13039.41492314,56.324592570003006,53507.09024904 2024-08-06,01:03:05.000,219,10974844,13005,0,1722906184,13039.495758860001,56.31754344000365,53507.11819752001 2024-08-06,01:03:06.000,219,10974882,13045,0,1722906185,13039.617012440001,56.289346919998934,53507.09723616001 2024-08-06,01:03:07.000,219,10974854,13005,0,1722906186,13039.697848160002,56.30344517999765,53507.13217176 2024-08-06,01:03:08.000,219,10974880,13125,0,1722906187,13039.765211259997,56.34573996000108,53507.10422328 2024-08-06,01:03:09.000,219,10974912,13045,0,1722906188,13039.879728530002,56.338690830001724,53507.20204296 2024-08-06,01:03:10.000,219,10974838,12805,0,1722906189,13039.940355319988,56.31754344000365,53507.174094480004 2024-08-06,01:03:11.000,219,10974833,12965,0,1722906190,13040.021191039988,56.34573996000108,53507.23697856001 2024-08-06,01:03:12.000,219,10974882,13285,0,1722906191,13040.054872589993,56.31754344000365,53507.25793992 2024-08-06,01:03:13.000,219,10974879,12965,0,1722906192,13040.155917239994,56.34573996000108,53507.27191416 2024-08-06,01:03:14.000,219,10974887,12925,0,1722906193,13040.24348926999,56.338690830001724,53507.26492704001 2024-08-06,01:03:15.000,219,10974864,12965,0,1722906194,13040.3310613,56.324592570003006,53507.30684976001 2024-08-06,01:03:16.000,219,10974913,13005,0,1722906195,13040.38495177999,56.29639604999829,53507.34877248 2024-08-06,01:03:17.000,219,10974885,13125,0,1722906196,13040.47252381,56.289346919998934,53507.34877248 2024-08-06,01:03:18.000,219,10974856,13005,0,1722906197,13040.56683214999,56.2259047500047,53507.25793992 2024-08-06,01:03:19.000,219,10974896,13085,0,1722906198,13040.62745893999,56.24000301000342,53507.3906952 2024-08-06,01:03:20.000,219,10974838,13405,0,1722906199,13040.661140489996,56.21180648999871,53507.41864368 2024-08-06,01:03:21.000,219,10974848,12725,0,1722906200,13040.721767279996,56.19065910000063,53507.411656560005 2024-08-06,01:03:22.000,219,10974868,12965,0,1722906201,13040.809339309992,56.16951171000255,53507.44659216 2024-08-06,01:03:23.000,219,10974889,13165,0,1722906202,13040.822811929997,56.162462580003194,53507.54441184 2024-08-06,01:03:24.000,219,10974860,13005,0,1722906203,13040.863229789997,56.17656084000191,53507.50248912001 2024-08-06,01:03:25.000,219,10974800,13165,0,1722906204,13040.903647649997,56.18360997000127,53507.51646336 2024-08-06,01:03:26.000,219,10974857,12965,0,1722906205,13040.917120270002,56.17656084000191,53507.54441184 2024-08-06,01:03:27.000,219,10974886,12925,0,1722906206,13040.964274439997,56.14131518999784,53507.5653732 2024-08-06,01:03:28.000,219,10974830,13165,0,1722906207,13040.984483369997,56.13426605999848,53507.60729592 2024-08-06,01:03:29.000,219,10974899,13085,0,1722906208,13040.997955990002,56.155413450003834,53507.61428304 2024-08-06,01:03:30.000,219,10974930,13125,0,1722906209,13041.011428609992,56.12721692999912,53507.71908984001 2024-08-06,01:03:31.000,219,10974864,12925,0,1722906210,13041.078791710002,56.148364320004475,53507.698128480006 2024-08-06,01:03:32.000,219,10974826,13125,0,1722906211,13041.072055399993,56.19065910000063,53507.68415424 2024-08-06,01:03:33.000,219,10974922,12965,0,1722906212,13041.031637539993,56.19770822999999,53507.71210272 2024-08-06,01:03:34.000,219,10974849,13125,0,1722906213,13041.119209570003,56.24000301000342,53507.7749868 2024-08-06,01:03:35.000,219,10974904,13125,0,1722906214,13041.146154809998,56.2611504000015,53507.76799968001 2024-08-06,01:03:36.000,219,10974847,13085,0,1722906215,13041.139418500003,56.2611504000015,53507.7749868 2024-08-06,01:03:37.000,219,10974879,13125,0,1722906216,13041.132682189993,56.29639604999829,53507.78197392 2024-08-06,01:03:38.000,219,10974853,13205,0,1722906217,13041.193308979993,56.31754344000365,53507.78896104001 2024-08-06,01:03:39.000,219,10974874,13285,0,1722906218,13041.186572669998,56.331641700002365,53507.80992240001 2024-08-06,01:03:40.000,219,10974865,13005,0,1722906219,13041.213517909993,56.388034740004514,53507.82389664 2024-08-06,01:03:41.000,219,10974856,12925,0,1722906220,13041.226990529998,56.3598382199998,53507.844858000004 2024-08-06,01:03:42.000,219,10974838,12965,0,1722906221,13041.247199459998,56.40213300000323,53507.85883224001 2024-08-06,01:03:43.000,219,10974886,12965,0,1722906222,13041.267408389998,56.41623126000195,53507.88678072001 2024-08-06,01:03:44.000,219,10974893,12765,0,1722906223,13041.274144699993,56.40213300000323,53507.9496648 2024-08-06,01:03:45.000,219,10974835,13085,0,1722906224,13041.361716729989,56.451476909998746,53508.019536 2024-08-06,01:03:46.000,219,10974841,13205,0,1722906225,13041.328035179999,56.451476909998746,53508.012548880004 2024-08-06,01:03:47.000,219,10974927,12965,0,1722906226,13041.354980419994,56.451476909998746,53508.019536 2024-08-06,01:03:48.000,219,10974893,13285,0,1722906227,13041.341507799989,56.451476909998746,53508.019536 2024-08-06,01:03:49.000,219,10974887,13205,0,1722906228,13041.301089939989,56.42328039000131,53507.98460040001 2024-08-06,01:03:50.000,219,10974889,13045,0,1722906229,13041.314562559994,56.4726243000041,53508.04049736 2024-08-06,01:03:51.000,219,10974880,13085,0,1722906230,13041.247199459998,56.4726243000041,53508.04748448 2024-08-06,01:03:52.000,219,10974921,12885,0,1722906231,13041.233726839993,56.47967343000346,53508.09639432 2024-08-06,01:03:53.000,219,10974901,13005,0,1722906232,13041.186572669998,56.500820820001536,53508.131329920005 2024-08-06,01:03:54.000,219,10974855,13285,0,1722906233,13041.139418500003,56.47967343000346,53508.12434280001 2024-08-06,01:03:55.000,219,10974925,12925,0,1722906234,13041.085528019998,56.48672256000282,53508.11735568 2024-08-06,01:03:56.000,219,10974874,12965,0,1722906235,13040.997955990002,56.507869950000895,53508.12434280001 2024-08-06,01:03:57.000,219,10974891,13125,0,1722906236,13040.910383959992,56.4726243000041,53508.12434280001 2024-08-06,01:03:58.000,219,10974891,13045,0,1722906237,13040.816075620001,56.44442777999939,53508.17325264001 2024-08-06,01:03:59.000,219,10974876,13005,0,1722906238,13040.775657760001,56.46557517000474,53508.16626552 2024-08-06,01:04:00.000,219,10974872,13005,0,1722906239,13040.701558349996,56.42328039000131,53508.19421400001 2024-08-06,01:04:01.000,219,10974879,13125,0,1722906240,13040.620722629996,56.43737865000003,53508.16626552 2024-08-06,01:04:02.000,219,10974908,12725,0,1722906241,13040.52641428999,56.41623126000195,53508.180239760004 2024-08-06,01:04:03.000,219,10974852,13165,0,1722906242,13040.438842259995,56.42328039000131,53508.13831704 2024-08-06,01:04:04.000,219,10974849,12845,0,1722906243,13040.40516070999,56.42328039000131,53508.19421400001 2024-08-06,01:04:05.000,219,10974859,12845,0,1722906244,13040.30411605999,56.39508387000387,53508.21517536 2024-08-06,01:04:06.000,219,10974857,13165,0,1722906245,13040.22328033999,56.37393647999852,53508.18722688 2024-08-06,01:04:07.000,219,10974876,12885,0,1722906246,13040.162653549989,56.37393647999852,53508.16626552 2024-08-06,01:04:08.000,219,10974848,13365,0,1722906247,13040.142444619989,56.3598382199998,53508.24312384001 2024-08-06,01:04:09.000,219,10974863,13125,0,1722906248,13040.081817829989,56.338690830001724,53508.201201120006 2024-08-06,01:04:10.000,219,10974889,12765,0,1722906249,13039.994245799993,56.35278909000044,53508.21517536 2024-08-06,01:04:11.000,219,10974868,12845,0,1722906250,13039.967300559998,56.3598382199998,53508.25709808 2024-08-06,01:04:12.000,219,10974895,12885,0,1722906251,13039.940355319988,56.35278909000044,53508.23613672 2024-08-06,01:04:13.000,219,10974855,13045,0,1722906252,13039.879728530002,56.35278909000044,53508.23613672 2024-08-06,01:04:14.000,219,10974850,12725,0,1722906253,13039.839310670002,56.289346919998934,53508.2291496 2024-08-06,01:04:15.000,219,10974854,13045,0,1722906254,13039.825838049997,56.29639604999829,53508.24312384001 2024-08-06,01:04:16.000,219,10974864,12965,0,1722906255,13039.765211259997,56.30344517999765,53508.20818824 2024-08-06,01:04:17.000,219,10974866,12965,0,1722906256,13039.718057090002,56.275248660000216,53508.22216248001 2024-08-06,01:04:18.000,219,10974862,13285,0,1722906257,13039.670902919992,56.2611504000015,53508.22216248001 2024-08-06,01:04:19.000,219,10974883,12885,0,1722906258,13039.603539819997,56.26819953000086,53508.2291496 2024-08-06,01:04:20.000,219,10974898,13085,0,1722906259,13039.583330889996,56.275248660000216,53508.22216248001 2024-08-06,01:04:21.000,219,10974879,12805,0,1722906260,13039.522704099996,56.24000301000342,53508.201201120006 2024-08-06,01:04:22.000,219,10974849,12645,0,1722906261,13039.489022549991,56.2611504000015,53508.20818824 2024-08-06,01:04:23.000,219,10974850,13045,0,1722906262,13039.489022549991,56.25410127000214,53508.180239760004 2024-08-06,01:04:24.000,219,10974905,13085,0,1722906263,13039.41492314,56.2259047500047,53508.17325264001 2024-08-06,01:04:25.000,219,10974904,13205,0,1722906264,13039.33408742,56.19770822999999,53508.20818824 2024-08-06,01:04:26.000,219,10974852,13085,0,1722906265,13039.340823729995,56.21180648999871,53508.16626552 2024-08-06,01:04:27.000,219,10974912,12885,0,1722906266,13039.2532517,56.21180648999871,53508.14530416001 2024-08-06,01:04:28.000,219,10974866,13005,0,1722906267,13039.280196939995,56.2259047500047,53508.19421400001 2024-08-06,01:04:29.000,219,10974867,13125,0,1722906268,13039.23304277,56.21885561999807,53508.15229128001 2024-08-06,01:04:30.000,219,10974898,13165,0,1722906269,13039.21283384,56.23295388000406,53508.1592784 2024-08-06,01:04:31.000,219,10974876,13045,0,1722906270,13039.138734429995,56.23295388000406,53508.131329920005 2024-08-06,01:04:32.000,219,10974890,13045,0,1722906271,13039.15220705,56.24000301000342,53508.17325264001 2024-08-06,01:04:33.000,219,10974879,13285,0,1722906272,13039.10505287999,56.21180648999871,53508.131329920005 2024-08-06,01:04:34.000,219,10974882,12845,0,1722906273,13039.13199812,56.162462580003194,53508.180239760004 2024-08-06,01:04:35.000,219,10974883,13285,0,1722906274,13039.09158026,56.162462580003194,53508.13831704 2024-08-06,01:04:36.000,219,10974810,12765,0,1722906275,13039.057898709994,56.148364320004475,53508.12434280001 2024-08-06,01:04:37.000,219,10974854,13005,0,1722906276,13039.04442608999,56.13426605999848,53508.12434280001 2024-08-06,01:04:38.000,219,10974899,13245,0,1722906277,13039.030953469999,56.148364320004475,53508.201201120006 2024-08-06,01:04:39.000,219,10974895,13005,0,1722906278,13038.977062989994,56.113118670000404,53508.201201120006 2024-08-06,01:04:40.000,219,10974869,12845,0,1722906279,13038.929908819999,56.106069540001045,53508.180239760004 2024-08-06,01:04:41.000,219,10974903,13085,0,1722906280,13038.943381439989,56.099020410001685,53508.180239760004 2024-08-06,01:04:42.000,219,10974818,13085,0,1722906281,13038.882754649989,56.056725629998255,53508.11735568 2024-08-06,01:04:43.000,219,10974835,13005,0,1722906282,13038.795182619993,56.03557824000018,53508.00556176001 2024-08-06,01:04:44.000,219,10974855,12885,0,1722906283,13038.795182619993,56.02852911000082,53508.11735568 2024-08-06,01:04:45.000,219,10974860,12845,0,1722906284,13038.721083209988,56.042627369999536,53508.12434280001 2024-08-06,01:04:46.000,219,10974866,13045,0,1722906285,13038.667192729998,56.03557824000018,53508.00556176001 2024-08-06,01:04:47.000,219,10974839,13205,0,1722906286,13038.626774869997,56.02852911000082,53508.06145872 2024-08-06,01:04:48.000,219,10974810,13005,0,1722906287,13038.579620700002,56.02147998000146,53508.09639432 2024-08-06,01:04:49.000,219,10974865,12725,0,1722906288,13038.539202840002,56.02852911000082,53508.04049736 2024-08-06,01:04:50.000,219,10974896,12965,0,1722906289,13038.525730219997,56.02852911000082,53508.02652312001 2024-08-06,01:04:51.000,219,10974850,12885,0,1722906290,13038.478576050002,56.02147998000146,53508.07543296001 2024-08-06,01:04:52.000,219,10974847,13045,0,1722906291,13038.404476639997,55.99328346000402,53507.963639040005 2024-08-06,01:04:53.000,219,10974897,13045,0,1722906292,13038.364058779996,56.0144308500021,53507.98460040001 2024-08-06,01:04:54.000,219,10974870,12885,0,1722906293,13038.323640919996,56.042627369999536,53507.8797936 2024-08-06,01:04:55.000,219,10974846,12965,0,1722906294,13038.337113540001,56.042627369999536,53507.92171632 2024-08-06,01:04:56.000,219,10974861,13045,0,1722906295,13038.357322470001,56.042627369999536,53507.90075496 2024-08-06,01:04:57.000,219,10974836,12965,0,1722906296,13038.370795089992,56.07082389000425,53507.795948160005 2024-08-06,01:04:58.000,219,10974855,12805,0,1722906297,13038.350586159992,56.106069540001045,53507.82389664 2024-08-06,01:04:59.000,219,10974871,12965,0,1722906298,13038.364058779996,56.155413450003834,53507.78896104001 2024-08-06,01:05:00.000,219,10974843,12925,0,1722906299,13038.370795089992,56.148364320004475,53507.795948160005 2024-08-06,01:05:01.000,219,10974798,12885,0,1722906300,13038.431421879992,56.155413450003834,53507.78896104001 2024-08-06,01:05:02.000,219,10974836,12765,0,1722906301,13038.444894499997,56.148364320004475,53507.7749868 2024-08-06,01:05:03.000,219,10974841,12925,0,1722906302,13038.498784980002,56.16951171000255,53507.747038320005 2024-08-06,01:05:04.000,219,10974878,12925,0,1722906303,13038.572884389992,56.17656084000191,53507.66319288 2024-08-06,01:05:05.000,219,10974783,12925,0,1722906304,13038.593093319992,56.155413450003834,53507.73306408 2024-08-06,01:05:06.000,219,10974816,12805,0,1722906305,13038.646983799998,56.17656084000191,53507.698128480006 2024-08-06,01:05:07.000,219,10974856,13045,0,1722906306,13038.694137969993,56.13426605999848,53507.67018000001 2024-08-06,01:05:08.000,219,10974849,12925,0,1722906307,13038.714346899993,56.13426605999848,53507.62127016001 2024-08-06,01:05:09.000,219,10974854,13125,0,1722906308,13038.774973689993,56.08492215000297,53507.677167120004 2024-08-06,01:05:10.000,219,10974874,12925,0,1722906309,13038.869282029998,56.07082389000425,53507.64223152001 2024-08-06,01:05:11.000,219,10974832,12885,0,1722906310,13038.909699889999,56.042627369999536,53507.68415424 2024-08-06,01:05:12.000,219,10974851,13045,0,1722906311,13038.98379929999,56.02852911000082,53507.69114136001 2024-08-06,01:05:13.000,219,10974824,12765,0,1722906312,13038.956854059994,55.96508693999931,53507.66319288 2024-08-06,01:05:14.000,219,10974874,13205,0,1722906313,13039.057898709994,55.96508693999931,53507.68415424 2024-08-06,01:05:15.000,219,10974817,12925,0,1722906314,13039.08484394999,55.915743030003796,53507.677167120004 2024-08-06,01:05:16.000,219,10974871,13005,0,1722906315,13039.08484394999,55.88754650999908,53507.68415424 2024-08-06,01:05:17.000,219,10974862,12765,0,1722906316,13039.02421715999,55.84525173000293,53507.628257280005 2024-08-06,01:05:18.000,219,10974797,12845,0,1722906317,13039.030953469999,55.88754650999908,53507.628257280005 2024-08-06,01:05:19.000,219,10974825,13125,0,1722906318,13038.990535609999,55.915743030003796,53507.66319288 2024-08-06,01:05:20.000,219,10974921,13005,0,1722906319,13038.950117749999,55.89459563999844,53507.64921864001 2024-08-06,01:05:21.000,219,10974866,12965,0,1722906320,13038.909699889999,55.9016447699978,53507.6352444 2024-08-06,01:05:22.000,219,10974827,12845,0,1722906321,13038.828864169998,55.90869390000444,53507.59332168 2024-08-06,01:05:23.000,219,10974842,13005,0,1722906322,13038.741292139988,55.94393955000123,53507.57236032001 2024-08-06,01:05:24.000,219,10974837,13165,0,1722906323,13038.741292139988,55.915743030003796,53507.51646336 2024-08-06,01:05:25.000,219,10974845,12805,0,1722906324,13038.673929039993,55.94393955000123,53507.5653732 2024-08-06,01:05:26.000,219,10974890,13005,0,1722906325,13038.667192729998,55.96508693999931,53507.55139896001 2024-08-06,01:05:27.000,219,10974810,12925,0,1722906326,13038.620038560002,56.00033259000338,53507.54441184 2024-08-06,01:05:28.000,219,10974836,13445,0,1722906327,13038.653720109993,56.08492215000297,53507.530437600006 2024-08-06,01:05:29.000,219,10974821,13205,0,1722906328,13038.606565939997,56.08492215000297,53507.45357928001 2024-08-06,01:05:30.000,219,10974815,12845,0,1722906329,13038.593093319992,56.113118670000404,53507.37672096 2024-08-06,01:05:31.000,219,10974811,12925,0,1722906330,13038.626774869997,56.07082389000425,53507.3906952 2024-08-06,01:05:32.000,219,10974812,13045,0,1722906331,13038.620038560002,56.099020410001685,53507.341785360004 2024-08-06,01:05:33.000,219,10974800,13045,0,1722906332,13038.707610589998,56.07787302000361,53507.38370808001 2024-08-06,01:05:34.000,219,10974844,13045,0,1722906333,13038.768237379998,56.099020410001685,53507.29986264 2024-08-06,01:05:35.000,219,10974836,12965,0,1722906334,13038.842336789989,56.099020410001685,53507.34877248 2024-08-06,01:05:36.000,219,10974879,12805,0,1722906335,13038.896227269994,56.07082389000425,53507.31383688001 2024-08-06,01:05:37.000,219,10974778,12925,0,1722906336,13038.956854059994,56.06377476000489,53507.29986264 2024-08-06,01:05:38.000,219,10974823,12885,0,1722906337,13039.04442608999,56.02147998000146,53507.34877248 2024-08-06,01:05:39.000,219,10974849,13045,0,1722906338,13039.10505287999,56.02852911000082,53507.29986264 2024-08-06,01:05:40.000,219,10974852,13125,0,1722906339,13039.13199812,55.99328346000402,53507.22300432 2024-08-06,01:05:41.000,219,10974820,12965,0,1722906340,13039.118525499995,56.00033259000338,53507.27890128 2024-08-06,01:05:42.000,219,10974824,13285,0,1722906341,13039.18588859999,55.97213606999867,53507.23697856001 2024-08-06,01:05:43.000,219,10974769,13405,0,1722906342,13039.12526180999,55.94393955000123,53507.195055840006 2024-08-06,01:05:44.000,219,10974846,13165,0,1722906343,13039.15220705,55.93689042000187,53507.174094480004 2024-08-06,01:05:45.000,219,10974799,12885,0,1722906344,13039.138734429995,55.915743030003796,53507.14614600001 2024-08-06,01:05:46.000,219,10974822,12925,0,1722906345,13039.09158026,55.880497379999724,53507.15313312 2024-08-06,01:05:47.000,219,10974814,13205,0,1722906346,13039.057898709994,55.866399120001006,53507.125184640005 2024-08-06,01:05:48.000,219,10974876,13045,0,1722906347,13039.02421715999,55.8029569499995,53507.13915888001 2024-08-06,01:05:49.000,219,10974859,12885,0,1722906348,13038.977062989994,55.78885869000078,53507.174094480004 2024-08-06,01:05:50.000,219,10974851,12565,0,1722906349,13038.950117749999,55.7677113000027,53507.13217176 2024-08-06,01:05:51.000,219,10974776,13205,0,1722906350,13038.842336789989,55.704269130001194,53507.13915888001 2024-08-06,01:05:52.000,219,10974876,13205,0,1722906351,13038.768237379998,55.683121740003116,53507.13217176 2024-08-06,01:05:53.000,219,10974871,12805,0,1722906352,13038.667192729998,55.66197434999776,53507.076274800005 2024-08-06,01:05:54.000,219,10974835,13245,0,1722906353,13038.613302249993,55.690170870002476,53507.15313312 2024-08-06,01:05:55.000,219,10974821,12965,0,1722906354,13038.518993910002,55.63377783000033,53507.125184640005 2024-08-06,01:05:56.000,219,10974801,12605,0,1722906355,13038.478576050002,55.654925219998404,53507.13217176 2024-08-06,01:05:57.000,219,10974797,12765,0,1722906356,13038.417949260001,55.704269130001194,53507.14614600001 2024-08-06,01:05:58.000,219,10974807,12845,0,1722906357,13038.384267709996,55.690170870002476,53507.16710736001 2024-08-06,01:05:59.000,219,10974860,13285,0,1722906358,13038.323640919996,55.746563910004625,53507.125184640005 2024-08-06,01:06:00.000,219,10974814,13005,0,1722906359,13038.310168299991,55.77476043000206,53507.174094480004 2024-08-06,01:06:01.000,219,10974843,12925,0,1722906360,13038.310168299991,55.78180956000142,53507.16012024 2024-08-06,01:06:02.000,219,10974865,12925,0,1722906361,13038.263014129996,55.82410434000485,53507.13915888001 2024-08-06,01:06:03.000,219,10974845,12965,0,1722906362,13038.222596269996,55.817055209998216,53507.11819752001 2024-08-06,01:06:04.000,219,10974829,13125,0,1722906363,13038.222596269996,55.85934999000165,53507.05531344 2024-08-06,01:06:05.000,219,10974854,13045,0,1722906364,13038.249541509991,55.90869390000444,53507.10422328 2024-08-06,01:06:06.000,219,10974823,12925,0,1722906365,13038.23606889,55.95803780999995,53507.04832632001 2024-08-06,01:06:07.000,219,10974850,12925,0,1722906366,13038.242805199996,56.0144308500021,53507.03435208 2024-08-06,01:06:08.000,219,10974830,12965,0,1722906367,13038.263014129996,56.049676499998895,53507.08326192 2024-08-06,01:06:09.000,219,10974842,13045,0,1722906368,13038.303431989996,56.099020410001685,53507.0413392 2024-08-06,01:06:10.000,219,10974810,12965,0,1722906369,13038.337113540001,56.12721692999912,53506.99242936 2024-08-06,01:06:11.000,219,10974803,12965,0,1722906370,13038.370795089992,56.148364320004475,53507.006403600004 2024-08-06,01:06:12.000,219,10974844,13125,0,1722906371,13038.377531400001,56.16951171000255,53506.9365324 2024-08-06,01:06:13.000,219,10974828,13005,0,1722906372,13038.370795089992,56.2259047500047,53506.95050664001 2024-08-06,01:06:14.000,219,10974876,13165,0,1722906373,13038.391004019992,56.2611504000015,53506.957493760005 2024-08-06,01:06:15.000,219,10974844,13005,0,1722906374,13038.424685569997,56.26819953000086,53506.97146800001 2024-08-06,01:06:16.000,219,10974851,13085,0,1722906375,13038.451630809992,56.30344517999765,53506.99242936 2024-08-06,01:06:17.000,219,10974800,12925,0,1722906376,13038.404476639997,56.2611504000015,53506.92255816 2024-08-06,01:06:18.000,219,10974859,13125,0,1722906377,13038.343849849996,56.26819953000086,53506.89460968 2024-08-06,01:06:19.000,219,10974813,12925,0,1722906378,13038.330377229991,56.31049431000429,53506.89460968 2024-08-06,01:06:20.000,219,10974837,13045,0,1722906379,13038.303431989996,56.31049431000429,53506.92255816 2024-08-06,01:06:21.000,219,10974837,13005,0,1722906380,13038.276486750001,56.37393647999852,53506.88063544001 2024-08-06,01:06:22.000,219,10974829,12845,0,1722906381,13038.14849685999,56.37393647999852,53506.859674080006 2024-08-06,01:06:23.000,219,10974880,12885,0,1722906382,13038.081133759995,56.338690830001724,53506.90159680001 2024-08-06,01:06:24.000,219,10974800,12965,0,1722906383,13037.9733528,56.39508387000387,53506.92954528001 2024-08-06,01:06:25.000,219,10974792,13125,0,1722906384,13037.88578076999,56.39508387000387,53506.95050664001 2024-08-06,01:06:26.000,219,10974856,12685,0,1722906385,13037.791472429999,56.39508387000387,53506.89460968 2024-08-06,01:06:27.000,219,10974832,12805,0,1722906386,13037.616328369993,56.40213300000323,53506.85268696001 2024-08-06,01:06:28.000,219,10974838,13045,0,1722906387,13037.508547409998,56.37393647999852,53506.91557104 2024-08-06,01:06:29.000,219,10974828,13045,0,1722906388,13037.299721800002,56.331641700002365,53506.838712720004 2024-08-06,01:06:30.000,219,10974772,12925,0,1722906389,13037.198677150001,56.331641700002365,53506.88762256 2024-08-06,01:06:31.000,219,10974888,12925,0,1722906390,13037.084159879996,56.31754344000365,53506.81775136 2024-08-06,01:06:32.000,219,10974841,13285,0,1722906391,13036.962906299996,56.26819953000086,53506.77582864 2024-08-06,01:06:33.000,219,10974806,13445,0,1722906392,13036.80797116999,56.19770822999999,53506.62909912 2024-08-06,01:06:34.000,219,10974821,12885,0,1722906393,13036.83491641,56.21180648999871,53506.70595744 2024-08-06,01:06:35.000,219,10974812,13005,0,1722906394,13036.79449855,56.18360997000127,53506.69897032 2024-08-06,01:06:36.000,219,10974819,13085,0,1722906395,13036.6934539,56.19065910000063,53506.66403472001 2024-08-06,01:06:37.000,219,10974845,13005,0,1722906396,13036.659772349994,56.16951171000255,53506.691983200006 2024-08-06,01:06:38.000,219,10974817,12885,0,1722906397,13036.572200319999,56.12721692999912,53506.64307336001 2024-08-06,01:06:39.000,219,10974829,12925,0,1722906398,13036.58567293999,56.13426605999848,53506.60813776 2024-08-06,01:06:40.000,219,10974842,12725,0,1722906399,13036.551991389999,56.13426605999848,53506.5871764 2024-08-06,01:06:41.000,219,10974793,12965,0,1722906400,13036.531782459999,56.148364320004475,53506.524292320006 2024-08-06,01:06:42.000,219,10974823,13045,0,1722906401,13036.518309839994,56.18360997000127,53506.49634384001 2024-08-06,01:06:43.000,219,10974812,13045,0,1722906402,13036.498100909994,56.24705214000278,53506.51031808 2024-08-06,01:06:44.000,219,10974810,13005,0,1722906403,13036.518309839994,56.26819953000086,53506.49634384001 2024-08-06,01:06:45.000,219,10974886,13085,0,1722906404,13036.504837219989,56.331641700002365,53506.39153704 2024-08-06,01:06:46.000,219,10974772,13165,0,1722906405,13036.511573529999,56.3598382199998,53506.39153704 2024-08-06,01:06:47.000,219,10974804,12845,0,1722906406,13036.518309839994,56.4726243000041,53506.4124984 2024-08-06,01:06:48.000,219,10974842,12765,0,1722906407,13036.498100909994,56.514919080000254,53506.405511280005 2024-08-06,01:06:49.000,219,10974835,12845,0,1722906408,13036.491364599999,56.54311559999769,53506.37756280001 2024-08-06,01:06:50.000,219,10974852,13285,0,1722906409,13036.504837219989,56.557213860003685,53506.31467872 2024-08-06,01:06:51.000,219,10974804,13205,0,1722906410,13036.498100909994,56.59245951000048,53506.286730240005 2024-08-06,01:06:52.000,219,10974812,12725,0,1722906411,13036.457683049994,56.62065602999792,53506.32166584 2024-08-06,01:06:53.000,219,10974794,12845,0,1722906412,13036.390319949998,56.59950863999984,53506.29371736 2024-08-06,01:06:54.000,219,10974809,13005,0,1722906413,13036.363374709988,56.59950863999984,53506.25179464 2024-08-06,01:06:55.000,219,10974841,13285,0,1722906414,13036.309484229998,56.5713121200024,53506.2028848 2024-08-06,01:06:56.000,219,10974804,13005,0,1722906415,13036.262330060003,56.6065577699992,53506.188910560006 2024-08-06,01:06:57.000,219,10974807,13085,0,1722906416,13036.181494340002,56.550164730004326,53506.19589768 2024-08-06,01:06:58.000,219,10974777,13005,0,1722906417,13036.154549099992,56.514919080000254,53506.188910560006 2024-08-06,01:06:59.000,219,10974787,12965,0,1722906418,13036.073713379992,56.46557517000474,53506.140000720006 2024-08-06,01:07:00.000,219,10974830,13165,0,1722906419,13035.979405040001,56.388034740004514,53506.15397496 2024-08-06,01:07:01.000,219,10974824,13005,0,1722906420,13035.945723489996,56.35278909000044,53506.17493632 2024-08-06,01:07:02.000,219,10974789,13085,0,1722906421,13035.858151460001,56.282297789999575,53506.15397496 2024-08-06,01:07:03.000,219,10974797,12925,0,1722906422,13035.743634189996,56.29639604999829,53506.10506512 2024-08-06,01:07:04.000,219,10974828,12765,0,1722906423,13035.662798469995,56.2259047500047,53506.140000720006 2024-08-06,01:07:05.000,219,10974837,13125,0,1722906424,13035.56849012999,56.19770822999999,53506.11205224001 2024-08-06,01:07:06.000,219,10974772,12925,0,1722906425,13035.45397286,56.19770822999999,53506.10506512 2024-08-06,01:07:07.000,219,10974838,13045,0,1722906426,13035.373137139999,56.162462580003194,53506.08410376 2024-08-06,01:07:08.000,219,10974785,13205,0,1722906427,13035.285565109989,56.148364320004475,53505.9583356 2024-08-06,01:07:09.000,219,10974780,13205,0,1722906428,13035.157575219993,56.12721692999912,53505.98628408 2024-08-06,01:07:10.000,219,10974796,12845,0,1722906429,13035.096948429993,56.148364320004475,53505.96532272001 2024-08-06,01:07:11.000,219,10974796,13085,0,1722906430,13034.995903779993,56.19065910000063,53505.96532272001 2024-08-06,01:07:12.000,219,10974793,12925,0,1722906431,13034.921804370002,56.21885561999807,53505.9583356 2024-08-06,01:07:13.000,219,10974799,12925,0,1722906432,13034.780341860001,56.2259047500047,53505.82558032001 2024-08-06,01:07:14.000,219,10974819,13085,0,1722906433,13034.726451379996,56.26819953000086,53505.86750304 2024-08-06,01:07:15.000,219,10974791,12765,0,1722906434,13034.652351969991,56.30344517999765,53505.84654168001 2024-08-06,01:07:16.000,219,10974811,13125,0,1722906435,13034.659088280001,56.31049431000429,53505.82558032001 2024-08-06,01:07:17.000,219,10974823,12965,0,1722906436,13034.611934109991,56.31754344000365,53505.804618960006 2024-08-06,01:07:18.000,219,10974784,12845,0,1722906437,13034.55804363,56.37393647999852,53505.783657600005 2024-08-06,01:07:19.000,219,10974839,12765,0,1722906438,13034.55804363,56.37393647999852,53505.685837920006 2024-08-06,01:07:20.000,219,10974834,12965,0,1722906439,13034.53109838999,56.40213300000323,53505.72077352 2024-08-06,01:07:21.000,219,10974855,12965,0,1722906440,13034.544571009996,56.41623126000195,53505.67186368 2024-08-06,01:07:22.000,219,10974815,13165,0,1722906441,13034.524362079996,56.458526039998105,53505.58801824001 2024-08-06,01:07:23.000,219,10974834,13325,0,1722906442,13034.53109838999,56.451476909998746,53505.56006976001 2024-08-06,01:07:24.000,219,10974786,13045,0,1722906443,13034.59846149,56.451476909998746,53505.56006976001 2024-08-06,01:07:25.000,219,10974795,12925,0,1722906444,13034.59846149,56.458526039998105,53505.48321144 2024-08-06,01:07:26.000,219,10974795,13085,0,1722906445,13034.59846149,56.451476909998746,53505.46225008001 2024-08-06,01:07:27.000,219,10974826,13045,0,1722906446,13034.638879350001,56.49377169000218,53505.46225008001 2024-08-06,01:07:28.000,219,10974748,13205,0,1722906447,13034.645615659996,56.451476909998746,53505.47622432 2024-08-06,01:07:29.000,219,10974796,13125,0,1722906448,13034.652351969991,56.46557517000474,53505.41334024 2024-08-06,01:07:30.000,219,10974813,13005,0,1722906449,13034.645615659996,56.458526039998105,53505.41334024 2024-08-06,01:07:31.000,219,10974839,12925,0,1722906450,13034.692769829991,56.47967343000346,53505.37141752001 2024-08-06,01:07:32.000,219,10974830,13125,0,1722906451,13034.706242449996,56.48672256000282,53505.29455920001 2024-08-06,01:07:33.000,219,10974838,13285,0,1722906452,13034.692769829991,56.500820820001536,53505.27359784001 2024-08-06,01:07:34.000,219,10974864,13005,0,1722906453,13034.699506140001,56.49377169000218,53505.22468800001 2024-08-06,01:07:35.000,219,10974819,13045,0,1722906454,13034.726451379996,56.52196820999961,53505.28757208 2024-08-06,01:07:36.000,219,10974772,12965,0,1722906455,13034.652351969991,56.514919080000254,53505.21770088 2024-08-06,01:07:37.000,219,10974805,12965,0,1722906456,13034.652351969991,56.550164730004326,53505.22468800001 2024-08-06,01:07:38.000,219,10974838,13165,0,1722906457,13034.638879350001,56.550164730004326,53505.20372664001 2024-08-06,01:07:39.000,219,10974850,13045,0,1722906458,13034.638879350001,56.57836125000176,53505.23866224 2024-08-06,01:07:40.000,219,10974831,13285,0,1722906459,13034.611934109991,56.53606646999833,53505.161803920004 2024-08-06,01:07:41.000,219,10974836,13285,0,1722906460,13034.564779939996,56.53606646999833,53505.19673952 2024-08-06,01:07:42.000,219,10974804,12925,0,1722906461,13034.524362079996,56.557213860003685,53505.112894080004 2024-08-06,01:07:43.000,219,10974822,13205,0,1722906462,13034.49068052999,56.52901733999897,53505.09193272 2024-08-06,01:07:44.000,219,10974836,12965,0,1722906463,13034.483944219995,56.52196820999961,53505.1198812 2024-08-06,01:07:45.000,219,10974874,12965,0,1722906464,13034.463735289995,56.514919080000254,53505.07097136 2024-08-06,01:07:46.000,219,10974807,12845,0,1722906465,13034.443526359995,56.49377169000218,53505.14084256 2024-08-06,01:07:47.000,219,10974810,13045,0,1722906466,13034.403108499995,56.47967343000346,53505.03603576001 2024-08-06,01:07:48.000,219,10974867,13045,0,1722906467,13034.382899569995,56.48672256000282,53505.04302288 2024-08-06,01:07:49.000,219,10974825,12845,0,1722906468,13034.342481709995,56.46557517000474,53505.02904864 2024-08-06,01:07:50.000,219,10974825,12965,0,1722906469,13034.31553647,56.48672256000282,53505.03603576001 2024-08-06,01:07:51.000,219,10974789,13245,0,1722906470,13034.302063849995,56.458526039998105,53504.97315168 2024-08-06,01:07:52.000,219,10974867,12925,0,1722906471,13034.31553647,56.44442777999939,53504.966164560006 2024-08-06,01:07:53.000,219,10974869,13285,0,1722906472,13034.261645989995,56.388034740004514,53504.90328048 2024-08-06,01:07:54.000,219,10974838,13125,0,1722906473,13034.281854919995,56.338690830001724,53504.93821608001 2024-08-06,01:07:55.000,219,10974799,13125,0,1722906474,13034.30880015999,56.34573996000108,53504.93122896 2024-08-06,01:07:56.000,219,10974843,13045,0,1722906475,13034.29532754,56.331641700002365,53504.896293360005 2024-08-06,01:07:57.000,219,10974811,12925,0,1722906476,13034.30880015999,56.2611504000015,53504.83340928 2024-08-06,01:07:58.000,219,10974852,12925,0,1722906477,13034.26838229999,56.275248660000216,53504.86135776 2024-08-06,01:07:59.000,219,10974796,13045,0,1722906478,13034.28859122999,56.26819953000086,53504.81943504001 2024-08-06,01:08:00.000,219,10974825,12805,0,1722906479,13034.35595433,56.2611504000015,53504.81244792 2024-08-06,01:08:01.000,219,10974843,13045,0,1722906480,13034.3357454,56.25410127000214,53504.79148656001 2024-08-06,01:08:02.000,219,10974777,12645,0,1722906481,13034.342481709995,56.21885561999807,53504.69366688 2024-08-06,01:08:03.000,219,10974798,13125,0,1722906482,13034.36942694999,56.19770822999999,53504.70764112 2024-08-06,01:08:04.000,219,10974817,12845,0,1722906483,13034.40984480999,56.2259047500047,53504.70065400001 2024-08-06,01:08:05.000,219,10974751,12965,0,1722906484,13034.423317429995,56.20475735999935,53504.7355896 2024-08-06,01:08:06.000,219,10974805,12845,0,1722906485,13034.47720791,56.148364320004475,53504.74257672 2024-08-06,01:08:07.000,219,10974832,13045,0,1722906486,13034.51088945999,56.19065910000063,53504.67270552001 2024-08-06,01:08:08.000,219,10974779,12925,0,1722906487,13034.5378347,56.19770822999999,53504.70065400001 2024-08-06,01:08:09.000,219,10974815,12965,0,1722906488,13034.564779939996,56.16951171000255,53504.67270552001 2024-08-06,01:08:10.000,219,10974883,12925,0,1722906489,13034.544571009996,56.18360997000127,53504.70065400001 2024-08-06,01:08:11.000,219,10974813,12845,0,1722906490,13034.55804363,56.14131518999784,53504.63776992 2024-08-06,01:08:12.000,219,10974816,12725,0,1722906491,13034.59846149,56.17656084000191,53504.68667976 2024-08-06,01:08:13.000,219,10974789,13125,0,1722906492,13034.584988869996,56.13426605999848,53504.6657184 2024-08-06,01:08:14.000,219,10974824,13285,0,1722906493,13034.679297210001,56.148364320004475,53504.71462824 2024-08-06,01:08:15.000,219,10974806,12925,0,1722906494,13034.712978759992,56.155413450003834,53504.65174416001 2024-08-06,01:08:16.000,219,10974853,13165,0,1722906495,13034.753396619992,56.14131518999784,53504.69366688 2024-08-06,01:08:17.000,219,10974851,12925,0,1722906496,13034.814023409992,56.106069540001045,53504.62379568001 2024-08-06,01:08:18.000,219,10974823,13005,0,1722906497,13034.854441269992,56.106069540001045,53504.70065400001 2024-08-06,01:08:19.000,219,10974841,12965,0,1722906498,13034.928540679997,56.12721692999912,53504.68667976 2024-08-06,01:08:20.000,219,10974883,12965,0,1722906499,13034.968958539997,56.07787302000361,53504.679692640006 2024-08-06,01:08:21.000,219,10974843,12965,0,1722906500,13034.975694849993,56.03557824000018,53504.63776992 2024-08-06,01:08:22.000,219,10974873,12845,0,1722906501,13035.049794259998,56.06377476000489,53504.70764112 2024-08-06,01:08:23.000,219,10974862,12925,0,1722906502,13035.076739499993,56.02147998000146,53504.74956384001 2024-08-06,01:08:24.000,219,10974825,12845,0,1722906503,13035.103684739988,56.00033259000338,53504.78449944 2024-08-06,01:08:25.000,219,10974793,13285,0,1722906504,13035.197993079993,55.95803780999995,53504.74956384001 2024-08-06,01:08:26.000,219,10974821,12725,0,1722906505,13035.231674629998,55.95098868000059,53504.76353808 2024-08-06,01:08:27.000,219,10974863,13125,0,1722906506,13035.319246659994,55.922792160003155,53504.72161536001 2024-08-06,01:08:28.000,219,10974756,13045,0,1722906507,13035.43376393,55.85230086000229,53504.728602480005 2024-08-06,01:08:29.000,219,10974847,12765,0,1722906508,13035.46744547999,55.83820260000357,53504.75655096 2024-08-06,01:08:30.000,219,10974857,12925,0,1722906509,13035.54828119999,55.77476043000206,53504.79148656001 2024-08-06,01:08:31.000,219,10974841,13125,0,1722906510,13035.64932584999,55.73246564999863,53504.79148656001 2024-08-06,01:08:32.000,219,10974821,12805,0,1722906511,13035.723425259996,55.690170870002476,53504.79148656001 2024-08-06,01:08:33.000,219,10974855,12765,0,1722906512,13035.804260979996,55.67607261000376,53504.74956384001 2024-08-06,01:08:34.000,219,10974851,13005,0,1722906513,13035.932250869992,55.56328652999946,53504.8054608 2024-08-06,01:08:35.000,219,10974807,12685,0,1722906514,13036.019822900002,55.58443392000481,53504.83340928 2024-08-06,01:08:36.000,219,10974838,12925,0,1722906515,13036.154549099992,55.59853218000353,53504.86834488001 2024-08-06,01:08:37.000,219,10974817,13165,0,1722906516,13036.228648509998,55.59853218000353,53504.847383520006 2024-08-06,01:08:38.000,219,10974806,12925,0,1722906517,13036.383583639989,55.60558131000289,53504.86834488001 2024-08-06,01:08:39.000,219,10974871,13045,0,1722906518,13036.464419359989,55.59148305000417,53504.896293360005 2024-08-06,01:08:40.000,219,10974832,13005,0,1722906519,13036.558727699994,55.59148305000417,53504.88231912 2024-08-06,01:08:41.000,219,10974826,13085,0,1722906520,13036.720399139995,55.60558131000289,53504.896293360005 2024-08-06,01:08:42.000,219,10974912,13125,0,1722906521,13036.821443789995,55.60558131000289,53504.97315168 2024-08-06,01:08:43.000,219,10974856,13205,0,1722906522,13036.882070579995,55.52804088000266,53504.86834488001 2024-08-06,01:08:44.000,219,10974846,13045,0,1722906523,13037.097632500001,55.59853218000353,53504.9801388 2024-08-06,01:08:45.000,219,10974806,13125,0,1722906524,13037.191940839992,55.57033565999882,53505.015074400006 2024-08-06,01:08:46.000,219,10974832,13285,0,1722906525,13037.340139660002,55.5562374000001,53505.03603576001 2024-08-06,01:08:47.000,219,10974810,13165,0,1722906526,13037.420975380002,55.56328652999946,53505.02904864 2024-08-06,01:08:48.000,219,10974879,12925,0,1722906527,13037.596119439993,55.56328652999946,53505.09891984 2024-08-06,01:08:49.000,219,10974841,12965,0,1722906528,13037.757790879994,55.59853218000353,53505.09193272 2024-08-06,01:08:50.000,219,10974819,12845,0,1722906529,13037.879044459994,55.60558131000289,53505.14782968 2024-08-06,01:08:51.000,219,10974874,13165,0,1722906530,13038.040715899995,55.57033565999882,53505.21071376 2024-08-06,01:08:52.000,219,10974881,12885,0,1722906531,13038.21585996,55.61263044000225,53505.27359784001 2024-08-06,01:08:53.000,219,10974859,12885,0,1722906532,13038.310168299991,55.640826959999686,53505.24564936 2024-08-06,01:08:54.000,219,10974803,13445,0,1722906533,13038.471839739992,55.61967957000161,53505.25263648001 2024-08-06,01:08:55.000,219,10974770,12805,0,1722906534,13038.599829630002,55.62672870000097,53505.31552056 2024-08-06,01:08:56.000,219,10974811,12765,0,1722906535,13038.714346899993,55.53509001000202,53505.329494800004 2024-08-06,01:08:57.000,219,10974898,12925,0,1722906536,13038.849073099998,55.54213914000138,53505.399366000005 2024-08-06,01:08:58.000,219,10974874,12925,0,1722906537,13038.956854059994,55.5562374000001,53505.399366000005 2024-08-06,01:08:59.000,219,10974832,13085,0,1722906538,13039.12526180999,55.53509001000202,53505.469237200006 2024-08-06,01:09:00.000,219,10974824,13125,0,1722906539,13039.20609752999,55.54213914000138,53505.5041728 2024-08-06,01:09:01.000,219,10974843,12885,0,1722906540,13039.361032659996,55.506893490004586,53505.51115992001 2024-08-06,01:09:02.000,219,10974857,12965,0,1722906541,13039.421659449996,55.52804088000266,53505.55308264 2024-08-06,01:09:03.000,219,10974849,12965,0,1722906542,13039.583330889996,55.54213914000138,53505.65090232 2024-08-06,01:09:04.000,219,10974821,13205,0,1722906543,13039.718057090002,55.53509001000202,53505.65090232 2024-08-06,01:09:05.000,219,10974811,13005,0,1722906544,13039.765211259997,55.54213914000138,53505.6439152 2024-08-06,01:09:06.000,219,10974885,13085,0,1722906545,13039.879728530002,55.47869696999987,53505.72077352 2024-08-06,01:09:07.000,219,10974829,13125,0,1722906546,13039.960564249988,55.49279522999859,53505.783657600005 2024-08-06,01:09:08.000,219,10974887,12885,0,1722906547,13040.075081519994,55.47869696999987,53505.76269624 2024-08-06,01:09:09.000,219,10974801,13125,0,1722906548,13040.189598789999,55.471647840000514,53505.84654168001 2024-08-06,01:09:10.000,219,10974849,12765,0,1722906549,13040.31085237,55.464598710001155,53505.88147728 2024-08-06,01:09:11.000,219,10974899,12805,0,1722906550,13040.398424399995,55.422303929997724,53505.90942576 2024-08-06,01:09:12.000,219,10974857,12965,0,1722906551,13040.499469049995,55.415254799998365,53506.021219680006 2024-08-06,01:09:13.000,219,10974855,12925,0,1722906552,13040.57356846,55.415254799998365,53506.000258320004 2024-08-06,01:09:14.000,219,10974841,12845,0,1722906553,13040.735239900001,55.415254799998365,53506.04916816 2024-08-06,01:09:15.000,219,10974868,12965,0,1722906554,13040.849757169992,55.39410741000029,53506.12602648 2024-08-06,01:09:16.000,219,10974884,13085,0,1722906555,13040.910383959992,55.39410741000029,53506.15397496 2024-08-06,01:09:17.000,219,10974875,13085,0,1722906556,13041.011428609992,55.40115653999965,53506.18192344001 2024-08-06,01:09:18.000,219,10974839,12765,0,1722906557,13041.139418500003,55.37296002000221,53506.237820400005 2024-08-06,01:09:19.000,219,10974799,13205,0,1722906558,13041.213517909993,55.37296002000221,53506.23083328001 2024-08-06,01:09:20.000,219,10974793,12925,0,1722906559,13041.287617319998,55.39410741000029,53506.29371736 2024-08-06,01:09:21.000,219,10974860,13085,0,1722906560,13041.40213458999,55.36591089000285,53506.32166584 2024-08-06,01:09:22.000,219,10974866,12805,0,1722906561,13041.496442929994,55.38000915000157,53506.36358856 2024-08-06,01:09:23.000,219,10974803,13085,0,1722906562,13041.557069719995,55.37296002000221,53506.356601440006 2024-08-06,01:09:24.000,219,10974859,12885,0,1722906563,13041.60422388999,55.37296002000221,53506.4124984 2024-08-06,01:09:25.000,219,10974862,12845,0,1722906564,13041.698532229995,55.35886176000349,53506.47538248001 2024-08-06,01:09:26.000,219,10974865,12925,0,1722906565,13041.74568639999,55.36591089000285,53506.524292320006 2024-08-06,01:09:27.000,219,10974788,12925,0,1722906566,13041.83325843,55.33066523999878,53506.54525368001 2024-08-06,01:09:28.000,219,10974880,13365,0,1722906567,13041.87367629,55.35181263000413,53506.59416352001 2024-08-06,01:09:29.000,219,10974861,12965,0,1722906568,13041.961248319996,55.35181263000413,53506.5871764 2024-08-06,01:09:30.000,219,10974842,12925,0,1722906569,13042.042084039997,55.33066523999878,53506.63608624001 2024-08-06,01:09:31.000,219,10974842,13085,0,1722906570,13042.095974520002,55.33771436999814,53506.671021840004 2024-08-06,01:09:32.000,219,10974851,12885,0,1722906571,13042.156601310002,55.35886176000349,53506.740893040005 2024-08-06,01:09:33.000,219,10974842,13005,0,1722906572,13042.210491789992,55.33066523999878,53506.75486728 2024-08-06,01:09:34.000,219,10974846,13045,0,1722906573,13042.250909649993,55.33771436999814,53506.76185440001 2024-08-06,01:09:35.000,219,10974832,12765,0,1722906574,13042.250909649993,55.35886176000349,53506.76884152 2024-08-06,01:09:36.000,219,10974853,13285,0,1722906575,13042.311536439993,55.35181263000413,53506.77582864 2024-08-06,01:09:37.000,219,10974833,13325,0,1722906576,13042.311536439993,55.37296002000221,53506.83172560001 2024-08-06,01:09:38.000,219,10974825,12925,0,1722906577,13042.385635849998,55.38000915000157,53506.89460968 2024-08-06,01:09:39.000,219,10974848,13045,0,1722906578,13042.392372159993,55.36591089000285,53506.92255816 2024-08-06,01:09:40.000,219,10974847,12965,0,1722906579,13042.452998949993,55.32361610999942,53506.84569984 2024-08-06,01:09:41.000,219,10974862,12885,0,1722906580,13042.479944189989,55.35181263000413,53506.88762256 2024-08-06,01:09:42.000,219,10974840,13005,0,1722906581,13042.466471569998,55.30246872000134,53506.87364832 2024-08-06,01:09:43.000,219,10974852,13165,0,1722906582,13042.486680499998,55.32361610999942,53506.92255816 2024-08-06,01:09:44.000,219,10974860,12885,0,1722906583,13042.500153119989,55.30246872000134,53506.908583920005 2024-08-06,01:09:45.000,219,10974841,12925,0,1722906584,13042.513625739994,55.33771436999814,53506.96448088 2024-08-06,01:09:46.000,219,10974829,12685,0,1722906585,13042.506889429998,55.3095178500007,53506.98544224 2024-08-06,01:09:47.000,219,10974854,13165,0,1722906586,13042.500153119989,55.281321330003266,53506.98544224 2024-08-06,01:09:48.000,219,10974891,13205,0,1722906587,13042.554043599994,55.26722307000455,53507.01339072 2024-08-06,01:09:49.000,219,10974833,12965,0,1722906588,13042.500153119989,55.26017393999791,53506.99941648001 2024-08-06,01:09:50.000,219,10974836,13005,0,1722906589,13042.506889429998,55.246075679999194,53506.97845512001 2024-08-06,01:09:51.000,219,10974853,13045,0,1722906590,13042.540570979989,55.26722307000455,53507.06230056 2024-08-06,01:09:52.000,219,10974851,12925,0,1722906591,13042.560779909989,55.295419590001984,53507.06230056 2024-08-06,01:09:53.000,219,10974850,13005,0,1722906592,13042.540570979989,55.239026549999835,53507.076274800005 2024-08-06,01:09:54.000,219,10974832,13165,0,1722906593,13042.554043599994,55.25312480999855,53507.125184640005 2024-08-06,01:09:55.000,219,10974851,13045,0,1722906594,13042.587725149999,55.26722307000455,53507.076274800005 2024-08-06,01:09:56.000,219,10974821,12965,0,1722906595,13042.594461459994,55.25312480999855,53507.10422328 2024-08-06,01:09:57.000,219,10974826,13085,0,1722906596,13042.601197769989,55.239026549999835,53507.1112104 2024-08-06,01:09:58.000,219,10974817,13125,0,1722906597,13042.601197769989,55.239026549999835,53507.076274800005 2024-08-06,01:09:59.000,219,10974853,13245,0,1722906598,13042.648351939999,55.231977420000476,53507.08326192 2024-08-06,01:10:00.000,219,10974801,13365,0,1722906599,13042.655088249994,55.26722307000455,53507.10422328 2024-08-06,01:10:01.000,219,10974846,12685,0,1722906600,13042.675297179994,55.2108300300024,53507.11819752001 2024-08-06,01:10:02.000,219,10974852,12965,0,1722906601,13042.72918766,55.2108300300024,53507.14614600001 2024-08-06,01:10:03.000,219,10974828,12965,0,1722906602,13042.74266027999,55.22492829000112,53507.15313312 2024-08-06,01:10:04.000,219,10974804,12845,0,1722906603,13042.756132899995,55.21787916000176,53507.174094480004 2024-08-06,01:10:05.000,219,10974820,13085,0,1722906604,13042.74939659,55.22492829000112,53507.16012024 2024-08-06,01:10:06.000,219,10974840,12845,0,1722906605,13042.74939659,55.21787916000176,53507.20204296 2024-08-06,01:10:07.000,219,10974852,13165,0,1722906606,13042.70897873,55.26017393999791,53507.20204296 2024-08-06,01:10:08.000,219,10974835,12965,0,1722906607,13042.70897873,55.27427220000391,53507.22300432 2024-08-06,01:10:09.000,219,10974857,12885,0,1722906608,13042.695506109994,55.26017393999791,53507.27191416 2024-08-06,01:10:10.000,219,10974827,12885,0,1722906609,13042.655088249994,55.288370460002625,53507.22300432 2024-08-06,01:10:11.000,219,10974860,12925,0,1722906610,13042.695506109994,55.30246872000134,53507.292875520005 2024-08-06,01:10:12.000,219,10974855,13165,0,1722906611,13042.66182455999,55.295419590001984,53507.26492704001 2024-08-06,01:10:13.000,219,10974855,12925,0,1722906612,13042.675297179994,55.26722307000455,53507.33479824001 2024-08-06,01:10:14.000,219,10974878,12885,0,1722906613,13042.675297179994,55.26017393999791,53507.320824 2024-08-06,01:10:15.000,219,10974835,12765,0,1722906614,13042.64161562999,55.246075679999194,53507.320824 2024-08-06,01:10:16.000,219,10974864,12965,0,1722906615,13042.614670389994,55.26017393999791,53507.29986264 2024-08-06,01:10:17.000,219,10974855,12925,0,1722906616,13042.574252529994,55.231977420000476,53507.32781112 2024-08-06,01:10:18.000,219,10974806,13085,0,1722906617,13042.533834669994,55.21787916000176,53507.292875520005 2024-08-06,01:10:19.000,219,10974843,12605,0,1722906618,13042.473207879993,55.26722307000455,53507.29986264 2024-08-06,01:10:20.000,219,10974862,13205,0,1722906619,13042.419317399988,55.27427220000391,53507.31383688001 2024-08-06,01:10:21.000,219,10974871,12925,0,1722906620,13042.399108469988,55.27427220000391,53507.27191416 2024-08-06,01:10:22.000,219,10974852,13005,0,1722906621,13042.385635849998,55.281321330003266,53507.27191416 2024-08-06,01:10:23.000,219,10974797,12805,0,1722906622,13042.318272750003,55.288370460002625,53507.25793992 2024-08-06,01:10:24.000,219,10974894,12925,0,1722906623,13042.338481680003,55.25312480999855,53507.292875520005 2024-08-06,01:10:25.000,219,10974864,13085,0,1722906624,13042.298063820002,55.26017393999791,53507.26492704001 2024-08-06,01:10:26.000,219,10974859,12965,0,1722906625,13042.298063820002,55.288370460002625,53507.33479824001 2024-08-06,01:10:27.000,219,10974855,13125,0,1722906626,13042.264382269997,55.231977420000476,53507.320824 2024-08-06,01:10:28.000,219,10974870,12885,0,1722906627,13042.277854890002,55.239026549999835,53507.27890128 2024-08-06,01:10:29.000,219,10974847,13325,0,1722906628,13042.223964409997,55.25312480999855,53507.30684976001 2024-08-06,01:10:30.000,219,10974787,12925,0,1722906629,13042.223964409997,55.22492829000112,53507.32781112 2024-08-06,01:10:31.000,219,10974872,13245,0,1722906630,13042.190282859992,55.231977420000476,53507.292875520005 2024-08-06,01:10:32.000,219,10974867,13045,0,1722906631,13042.122919759997,55.21787916000176,53507.29986264 2024-08-06,01:10:33.000,219,10974859,12725,0,1722906632,13042.129656069992,55.21787916000176,53507.26492704001 2024-08-06,01:10:34.000,219,10974870,12965,0,1722906633,13042.122919759997,55.21787916000176,53507.30684976001 2024-08-06,01:10:35.000,219,10974827,12925,0,1722906634,13042.149864999992,55.182633509997686,53507.292875520005 2024-08-06,01:10:36.000,219,10974870,13005,0,1722906635,13042.109447139992,55.18968264000432,53507.28588840001 2024-08-06,01:10:37.000,219,10974812,12965,0,1722906636,13042.102710829997,55.18968264000432,53507.32781112 2024-08-06,01:10:38.000,219,10974852,13205,0,1722906637,13042.102710829997,55.16148611999961,53507.25793992 2024-08-06,01:10:39.000,219,10974853,12765,0,1722906638,13042.075765590002,55.16148611999961,53507.23697856001 2024-08-06,01:10:40.000,219,10974849,13045,0,1722906639,13042.069029279992,55.182633509997686,53507.21601720001 2024-08-06,01:10:41.000,219,10974873,12765,0,1722906640,13042.089238209992,55.14738786000089,53507.18806872001 2024-08-06,01:10:42.000,219,10974839,13085,0,1722906641,13042.095974520002,55.14033873000153,53507.22999144 2024-08-06,01:10:43.000,219,10974849,12925,0,1722906642,13042.082501899997,55.119191340003454,53507.22999144 2024-08-06,01:10:44.000,219,10974842,13125,0,1722906643,13042.075765590002,55.09099481999874,53507.14614600001 2024-08-06,01:10:45.000,219,10974864,12885,0,1722906644,13042.042084039997,55.0980439499981,53507.14614600001 2024-08-06,01:10:46.000,219,10974834,12885,0,1722906645,13042.008402489992,55.09099481999874,53507.20204296 2024-08-06,01:10:47.000,219,10974824,12925,0,1722906646,13042.048820349992,55.105093080004735,53507.20204296 2024-08-06,01:10:48.000,219,10974869,12885,0,1722906647,13042.042084039997,55.062798300001305,53507.20903008 2024-08-06,01:10:49.000,219,10974842,12805,0,1722906648,13042.035347730001,55.105093080004735,53507.1810816 2024-08-06,01:10:50.000,219,10974850,13005,0,1722906649,13042.028611419992,55.08394568999938,53507.13915888001 2024-08-06,01:10:51.000,219,10974805,13205,0,1722906650,13042.069029279992,55.07689656000002,53507.1810816 2024-08-06,01:10:52.000,219,10974845,12965,0,1722906651,13042.075765590002,55.03460178000387,53507.16012024 2024-08-06,01:10:53.000,219,10974902,12845,0,1722906652,13042.055556660001,55.006405259999156,53507.09024904 2024-08-06,01:10:54.000,219,10974824,13285,0,1722906653,13042.122919759997,54.964110480003,53507.16012024 2024-08-06,01:10:55.000,219,10974821,12965,0,1722906654,13042.122919759997,55.013454389998515,53507.13217176 2024-08-06,01:10:56.000,219,10974865,13005,0,1722906655,13042.143128689997,54.964110480003,53507.09024904 2024-08-06,01:10:57.000,219,10974825,13085,0,1722906656,13042.190282859992,54.97115961000236,53507.076274800005 2024-08-06,01:10:58.000,219,10974825,13005,0,1722906657,13042.197019170002,55.006405259999156,53507.09024904 2024-08-06,01:10:59.000,219,10974864,12805,0,1722906658,13042.237437030002,54.99230700000044,53507.08326192 2024-08-06,01:11:00.000,219,10974791,12965,0,1722906659,13042.230700719992,54.97820874000172,53507.09024904 2024-08-06,01:11:01.000,219,10974898,12685,0,1722906660,13042.264382269997,54.95706135000364,53507.09723616001 2024-08-06,01:11:02.000,219,10974848,13125,0,1722906661,13042.318272750003,54.97820874000172,53507.09723616001 2024-08-06,01:11:03.000,219,10974849,12965,0,1722906662,13042.345217989998,54.92886482999893,53507.04832632001 2024-08-06,01:11:04.000,219,10974827,13005,0,1722906663,13042.412581089993,54.964110480003,53507.10422328 2024-08-06,01:11:05.000,219,10974831,13045,0,1722906664,13042.419317399988,54.92886482999893,53507.10422328 2024-08-06,01:11:06.000,219,10974871,13125,0,1722906665,13042.466471569998,54.99230700000044,53507.076274800005 2024-08-06,01:11:07.000,219,10974876,13285,0,1722906666,13042.506889429998,54.98525787000108,53507.11819752001 2024-08-06,01:11:08.000,219,10974902,12965,0,1722906667,13042.587725149999,54.97820874000172,53507.11819752001 2024-08-06,01:11:09.000,219,10974804,12885,0,1722906668,13042.601197769989,55.006405259999156,53507.11819752001 2024-08-06,01:11:10.000,219,10974819,13325,0,1722906669,13042.628143009999,54.99230700000044,53507.16012024 2024-08-06,01:11:11.000,219,10974870,12965,0,1722906670,13042.695506109994,54.98525787000108,53507.125184640005 2024-08-06,01:11:12.000,219,10974822,12925,0,1722906671,13042.72245134999,55.013454389998515,53507.1112104 2024-08-06,01:11:13.000,219,10974838,12925,0,1722906672,13042.72245134999,55.020503519997874,53507.09024904 2024-08-06,01:11:14.000,219,10974891,12765,0,1722906673,13042.78981445,55.020503519997874,53507.09024904 2024-08-06,01:11:15.000,219,10974876,13045,0,1722906674,13042.84370492999,55.048700040002586,53507.11819752001 2024-08-06,01:11:16.000,219,10974836,13005,0,1722906675,13042.857177549995,55.048700040002586,53507.09024904 2024-08-06,01:11:17.000,219,10974863,12725,0,1722906676,13042.90433171999,55.062798300001305,53507.11819752001 2024-08-06,01:11:18.000,219,10974828,12965,0,1722906677,13042.91106803,54.999356129999796,53507.11819752001 2024-08-06,01:11:19.000,219,10974880,12845,0,1722906678,13042.95148589,55.048700040002586,53507.08326192 2024-08-06,01:11:20.000,219,10974856,13205,0,1722906679,13043.018848989996,55.07689656000002,53507.13915888001 2024-08-06,01:11:21.000,219,10974883,13085,0,1722906680,13043.04579422999,55.048700040002586,53507.13217176 2024-08-06,01:11:22.000,219,10974902,12925,0,1722906681,13043.066003159991,55.020503519997874,53507.09024904 2024-08-06,01:11:23.000,219,10974843,13125,0,1722906682,13043.11315733,55.03460178000387,53507.06230056 2024-08-06,01:11:24.000,219,10974843,12605,0,1722906683,13043.140102569996,55.062798300001305,53507.06928768001 2024-08-06,01:11:25.000,219,10974875,13125,0,1722906684,13043.180520429996,55.006405259999156,53507.06928768001 2024-08-06,01:11:26.000,219,10974887,13005,0,1722906685,13043.193993050001,54.98525787000108,53507.06928768001 2024-08-06,01:11:27.000,219,10974817,13045,0,1722906686,13043.227674599992,54.999356129999796,53507.1112104 2024-08-06,01:11:28.000,219,10974835,12765,0,1722906687,13043.193993050001,54.95706135000364,53507.076274800005 2024-08-06,01:11:29.000,219,10974835,12925,0,1722906688,13043.214201980001,55.006405259999156,53507.09723616001 2024-08-06,01:11:30.000,219,10974855,13045,0,1722906689,13043.207465669992,54.97820874000172,53507.03435208 2024-08-06,01:11:31.000,219,10974857,12805,0,1722906690,13043.234410910001,55.03460178000387,53507.06230056 2024-08-06,01:11:32.000,219,10974850,13165,0,1722906691,13043.220938289996,55.020503519997874,53507.03435208 2024-08-06,01:11:33.000,219,10974826,12965,0,1722906692,13043.241147219996,55.055749170001945,53507.0413392 2024-08-06,01:11:34.000,219,10974884,13205,0,1722906693,13043.227674599992,55.048700040002586,53507.03435208 2024-08-06,01:11:35.000,219,10974830,13005,0,1722906694,13043.227674599992,55.07689656000002,53507.06230056 2024-08-06,01:11:36.000,219,10974834,12885,0,1722906695,13043.234410910001,55.0980439499981,53507.04832632001 2024-08-06,01:11:37.000,219,10974851,12965,0,1722906696,13043.193993050001,55.0980439499981,53507.05531344 2024-08-06,01:11:38.000,219,10974859,13005,0,1722906697,13043.167047809991,55.0980439499981,53507.06230056 2024-08-06,01:11:39.000,219,10974851,13165,0,1722906698,13043.207465669992,55.12624047000281,53507.08326192 2024-08-06,01:11:40.000,219,10974846,13045,0,1722906699,13043.146838879991,55.119191340003454,53507.0413392 2024-08-06,01:11:41.000,219,10974847,13085,0,1722906700,13043.133366260001,55.105093080004735,53507.0413392 2024-08-06,01:11:42.000,219,10974856,12925,0,1722906701,13043.126629949991,55.16148611999961,53507.06230056 2024-08-06,01:11:43.000,219,10974899,13085,0,1722906702,13043.119893639996,55.16148611999961,53507.06928768001 2024-08-06,01:11:44.000,219,10974847,12805,0,1722906703,13043.11315733,55.15443699000025,53507.06928768001 2024-08-06,01:11:45.000,219,10974854,12925,0,1722906704,13043.0929484,55.18968264000432,53507.04832632001 2024-08-06,01:11:46.000,219,10974849,13245,0,1722906705,13043.099684709996,55.25312480999855,53507.027364960006 2024-08-06,01:11:47.000,219,10974828,13245,0,1722906706,13043.066003159991,55.2108300300024,53506.98544224 2024-08-06,01:11:48.000,219,10974834,13165,0,1722906707,13043.079475779996,55.231977420000476,53506.99941648001 2024-08-06,01:11:49.000,219,10974791,12925,0,1722906708,13043.119893639996,55.25312480999855,53506.99941648001 2024-08-06,01:11:50.000,219,10974862,13205,0,1722906709,13043.119893639996,55.239026549999835,53506.99941648001 2024-08-06,01:11:51.000,219,10974854,12725,0,1722906710,13043.140102569996,55.231977420000476,53506.95050664001 2024-08-06,01:11:52.000,219,10974841,12765,0,1722906711,13043.146838879991,55.26017393999791,53506.94351952 2024-08-06,01:11:53.000,219,10974847,13085,0,1722906712,13043.133366260001,55.239026549999835,53506.94351952 2024-08-06,01:11:54.000,219,10974843,12925,0,1722906713,13043.146838879991,55.21787916000176,53506.97845512001 2024-08-06,01:11:55.000,219,10974853,13125,0,1722906714,13043.167047809991,55.281321330003266,53506.96448088 2024-08-06,01:11:56.000,219,10974866,12885,0,1722906715,13043.173784120001,55.26722307000455,53506.9365324 2024-08-06,01:11:57.000,219,10974859,12965,0,1722906716,13043.193993050001,55.26017393999791,53506.97146800001 2024-08-06,01:11:58.000,219,10974875,13005,0,1722906717,13043.187256739991,55.26017393999791,53507.006403600004 2024-08-06,01:11:59.000,219,10974866,13005,0,1722906718,13043.180520429996,55.281321330003266,53506.957493760005 2024-08-06,01:12:00.000,219,10974837,13085,0,1722906719,13043.167047809991,55.26722307000455,53507.006403600004 2024-08-06,01:12:01.000,219,10974861,12925,0,1722906720,13043.146838879991,55.281321330003266,53506.98544224 2024-08-06,01:12:02.000,219,10974819,13205,0,1722906721,13043.140102569996,55.30246872000134,53506.957493760005 2024-08-06,01:12:03.000,219,10974832,13285,0,1722906722,13043.140102569996,55.31656698000006,53506.95050664001 2024-08-06,01:12:04.000,219,10974844,12845,0,1722906723,13043.173784120001,55.31656698000006,53506.97146800001 2024-08-06,01:12:05.000,219,10974886,12605,0,1722906724,13043.126629949991,55.281321330003266,53506.99242936 2024-08-06,01:12:06.000,219,10974884,12725,0,1722906725,13043.133366260001,55.30246872000134,53506.92954528001 2024-08-06,01:12:07.000,219,10974862,12965,0,1722906726,13043.079475779996,55.31656698000006,53506.95050664001 2024-08-06,01:12:08.000,219,10974849,12925,0,1722906727,13043.07273947,55.33066523999878,53506.97146800001 2024-08-06,01:12:09.000,219,10974864,13085,0,1722906728,13043.039057919996,55.32361610999942,53506.98544224 2024-08-06,01:12:10.000,219,10974846,13125,0,1722906729,13043.03232161,55.31656698000006,53506.99941648001 2024-08-06,01:12:11.000,219,10974820,12645,0,1722906730,13042.998640059996,55.26722307000455,53506.96448088 2024-08-06,01:12:12.000,219,10974819,13085,0,1722906731,13042.958222199995,55.32361610999942,53506.957493760005 2024-08-06,01:12:13.000,219,10974877,13045,0,1722906732,13042.917804339995,55.33066523999878,53506.94351952 2024-08-06,01:12:14.000,219,10974865,12965,0,1722906733,13042.8908591,55.33771436999814,53506.99941648001 2024-08-06,01:12:15.000,219,10974851,12965,0,1722906734,13042.86391385999,55.344763500004774,53506.9365324 2024-08-06,01:12:16.000,219,10974845,13165,0,1722906735,13042.82349599999,55.37296002000221,53506.99242936 2024-08-06,01:12:17.000,219,10974873,12965,0,1722906736,13042.80328706999,55.37296002000221,53507.006403600004 2024-08-06,01:12:18.000,219,10974821,12765,0,1722906737,13042.796550759995,55.36591089000285,53507.03435208 2024-08-06,01:12:19.000,219,10974860,13045,0,1722906738,13042.715715039994,55.35181263000413,53506.99242936 2024-08-06,01:12:20.000,219,10974838,13245,0,1722906739,13042.70224241999,55.35181263000413,53507.03435208 2024-08-06,01:12:21.000,219,10974809,12445,0,1722906740,13042.70224241999,55.35181263000413,53506.97845512001 2024-08-06,01:12:22.000,219,10974829,12765,0,1722906741,13042.62140669999,55.35886176000349,53506.98544224 2024-08-06,01:12:23.000,219,10974832,12725,0,1722906742,13042.580988839989,55.35886176000349,53506.95050664001 2024-08-06,01:12:24.000,219,10974875,13125,0,1722906743,13042.554043599994,55.40115653999965,53506.96448088 2024-08-06,01:12:25.000,219,10974870,12925,0,1722906744,13042.520362049989,55.36591089000285,53507.006403600004 2024-08-06,01:12:26.000,219,10974860,12805,0,1722906745,13042.479944189989,55.422303929997724,53506.957493760005 2024-08-06,01:12:27.000,219,10974872,12885,0,1722906746,13042.432790019993,55.415254799998365,53506.98544224 2024-08-06,01:12:28.000,219,10974807,13245,0,1722906747,13042.392372159993,55.408205669999006,53506.94351952 2024-08-06,01:12:29.000,219,10974859,13165,0,1722906748,13042.338481680003,55.47869696999987,53506.99242936 2024-08-06,01:12:30.000,219,10974838,12885,0,1722906749,13042.351954299993,55.45050045000244,53506.96448088 2024-08-06,01:12:31.000,219,10974801,13125,0,1722906750,13042.325009059998,55.49279522999859,53506.957493760005 2024-08-06,01:12:32.000,219,10974829,13045,0,1722906751,13042.271118579993,55.506893490004586,53506.957493760005 2024-08-06,01:12:33.000,219,10974829,13125,0,1722906752,13042.237437030002,55.49984435999795,53506.95050664001 2024-08-06,01:12:34.000,219,10974819,12925,0,1722906753,13042.230700719992,55.506893490004586,53506.957493760005 2024-08-06,01:12:35.000,219,10974849,12845,0,1722906754,13042.210491789992,55.506893490004586,53506.98544224 2024-08-06,01:12:36.000,219,10974831,12885,0,1722906755,13042.197019170002,55.54213914000138,53506.957493760005 2024-08-06,01:12:37.000,219,10974874,13045,0,1722906756,13042.136392380002,55.513942620003945,53506.90159680001 2024-08-06,01:12:38.000,219,10974804,12885,0,1722906757,13042.109447139992,55.57033565999882,53506.9365324 2024-08-06,01:12:39.000,219,10974870,13085,0,1722906758,13042.048820349992,55.57738478999818,53506.90159680001 2024-08-06,01:12:40.000,219,10974796,12925,0,1722906759,13042.021875109996,55.58443392000481,53506.9365324 2024-08-06,01:12:41.000,219,10974859,12805,0,1722906760,13041.974720940001,55.58443392000481,53506.92954528001 2024-08-06,01:12:42.000,219,10974866,13125,0,1722906761,13041.91409415,55.61967957000161,53506.88063544001 2024-08-06,01:12:43.000,219,10974857,12965,0,1722906762,13041.907357839991,55.62672870000097,53506.859674080006 2024-08-06,01:12:44.000,219,10974838,12885,0,1722906763,13041.87367629,55.640826959999686,53506.88762256 2024-08-06,01:12:45.000,219,10974847,13285,0,1722906764,13041.82652211999,55.61967957000161,53506.859674080006 2024-08-06,01:12:46.000,219,10974798,12845,0,1722906765,13041.759159019995,55.62672870000097,53506.80377712001 2024-08-06,01:12:47.000,219,10974861,13205,0,1722906766,13041.74568639999,55.59148305000417,53506.838712720004 2024-08-06,01:12:48.000,219,10974845,13125,0,1722906767,13041.68505960999,55.640826959999686,53506.838712720004 2024-08-06,01:12:49.000,219,10974867,13005,0,1722906768,13041.64464174999,55.60558131000289,53506.8666612 2024-08-06,01:12:50.000,219,10974877,12965,0,1722906769,13041.59075127,55.63377783000033,53506.81076424001 2024-08-06,01:12:51.000,219,10974847,13045,0,1722906770,13041.58401495999,55.66197434999776,53506.83172560001 2024-08-06,01:12:52.000,219,10974823,12685,0,1722906771,13041.48970662,55.62672870000097,53506.80377712001 2024-08-06,01:12:53.000,219,10974889,13005,0,1722906772,13041.44255244999,55.647876089999045,53506.76185440001 2024-08-06,01:12:54.000,219,10974864,12885,0,1722906773,13041.368453039999,55.61263044000225,53506.789802880005 2024-08-06,01:12:55.000,219,10974849,12725,0,1722906774,13041.334771489994,55.697220000001835,53506.84569984 2024-08-06,01:12:56.000,219,10974847,13125,0,1722906775,13041.274144699993,55.6690234800044,53506.70595744 2024-08-06,01:12:57.000,219,10974802,13125,0,1722906776,13041.220254219988,55.67607261000376,53506.79679 2024-08-06,01:12:58.000,219,10974812,13045,0,1722906777,13041.193308979993,55.640826959999686,53506.77582864 2024-08-06,01:12:59.000,219,10974837,13125,0,1722906778,13041.152891119993,55.6690234800044,53506.7269188 2024-08-06,01:13:00.000,219,10974825,12925,0,1722906779,13041.112473259993,55.62672870000097,53506.7269188 2024-08-06,01:13:01.000,219,10974855,12605,0,1722906780,13041.011428609992,55.66197434999776,53506.68499608001 2024-08-06,01:13:02.000,219,10974785,13045,0,1722906781,13040.944065509997,55.67607261000376,53506.71294456001 2024-08-06,01:13:03.000,219,10974802,13165,0,1722906782,13040.903647649997,55.71836738999991,53506.68499608001 2024-08-06,01:13:04.000,219,10974854,12765,0,1722906783,13040.890175029992,55.67607261000376,53506.65006048 2024-08-06,01:13:05.000,219,10974863,12845,0,1722906784,13040.795866690001,55.647876089999045,53506.66403472001 2024-08-06,01:13:06.000,219,10974846,12965,0,1722906785,13040.748712519991,55.6690234800044,53506.60813776 2024-08-06,01:13:07.000,219,10974875,13245,0,1722906786,13040.728503589991,55.66197434999776,53506.573202160005 2024-08-06,01:13:08.000,219,10974819,13125,0,1722906787,13040.701558349996,55.66197434999776,53506.622112000005 2024-08-06,01:13:09.000,219,10974900,12685,0,1722906788,13040.67461311,55.67607261000376,53506.622112000005 2024-08-06,01:13:10.000,219,10974813,12765,0,1722906789,13040.620722629996,55.690170870002476,53506.622112000005 2024-08-06,01:13:11.000,219,10974831,13085,0,1722906790,13040.58704107999,55.63377783000033,53506.58018928 2024-08-06,01:13:12.000,219,10974881,12925,0,1722906791,13040.539886909995,55.640826959999686,53506.59416352001 2024-08-06,01:13:13.000,219,10974865,13205,0,1722906792,13040.560095839995,55.654925219998404,53506.54525368001 2024-08-06,01:13:14.000,219,10974782,12685,0,1722906793,13040.50620535999,55.62672870000097,53506.60115064 2024-08-06,01:13:15.000,219,10974835,12925,0,1722906794,13040.479260119995,55.59148305000417,53506.55922792 2024-08-06,01:13:16.000,219,10974827,13045,0,1722906795,13040.41189702,55.61263044000225,53506.48935672 2024-08-06,01:13:17.000,219,10974804,13205,0,1722906796,13040.398424399995,55.57033565999882,53506.503330960004 2024-08-06,01:13:18.000,219,10974822,12885,0,1722906797,13040.378215469995,55.59853218000353,53506.46140824 2024-08-06,01:13:19.000,219,10974801,12925,0,1722906798,13040.30411605999,55.56328652999946,53506.49634384001 2024-08-06,01:13:20.000,219,10974826,13165,0,1722906799,13040.31085237,55.56328652999946,53506.454421120005 2024-08-06,01:13:21.000,219,10974799,12765,0,1722906800,13040.28390712999,55.520991750003304,53506.41948552 2024-08-06,01:13:22.000,219,10974838,12925,0,1722906801,13040.25022558,55.52804088000266,53506.43345976 2024-08-06,01:13:23.000,219,10974820,13085,0,1722906802,13040.22328033999,55.49279522999859,53506.42647264001 2024-08-06,01:13:24.000,219,10974803,13205,0,1722906803,13040.142444619989,55.49984435999795,53506.39153704 2024-08-06,01:13:25.000,219,10974852,12885,0,1722906804,13040.169389859999,55.506893490004586,53506.37756280001 2024-08-06,01:13:26.000,219,10974853,13005,0,1722906805,13040.142444619989,55.49984435999795,53506.32166584 2024-08-06,01:13:27.000,219,10974826,12805,0,1722906806,13040.108763069999,55.520991750003304,53506.38454992 2024-08-06,01:13:28.000,219,10974815,12925,0,1722906807,13040.075081519994,55.47869696999987,53506.335640080004 2024-08-06,01:13:29.000,219,10974774,12925,0,1722906808,13040.034663659993,55.49279522999859,53506.3426272 2024-08-06,01:13:30.000,219,10974846,13125,0,1722906809,13040.054872589993,55.464598710001155,53506.27974312001 2024-08-06,01:13:31.000,219,10974757,12925,0,1722906810,13040.041399969989,55.513942620003945,53506.335640080004 2024-08-06,01:13:32.000,219,10974838,12765,0,1722906811,13040.041399969989,55.464598710001155,53506.286730240005 2024-08-06,01:13:33.000,219,10974796,12765,0,1722906812,13040.061608899989,55.48574609999923,53506.272756 2024-08-06,01:13:34.000,219,10974791,13125,0,1722906813,13040.034663659993,55.520991750003304,53506.27974312001 2024-08-06,01:13:35.000,219,10974813,12765,0,1722906814,13040.027927349998,55.49279522999859,53506.272756 2024-08-06,01:13:36.000,219,10974777,12925,0,1722906815,13040.021191039988,55.464598710001155,53506.25878176001 2024-08-06,01:13:37.000,219,10974855,12925,0,1722906816,13039.967300559998,55.47869696999987,53506.2028848 2024-08-06,01:13:38.000,219,10974843,13085,0,1722906817,13040.034663659993,55.471647840000514,53506.23083328001 2024-08-06,01:13:39.000,219,10974822,13005,0,1722906818,13039.940355319988,55.52804088000266,53506.20987192001 2024-08-06,01:13:40.000,219,10974793,12845,0,1722906819,13039.980773179988,55.45050045000244,53506.140000720006 2024-08-06,01:13:41.000,219,10974810,12925,0,1722906820,13039.987509489998,55.471647840000514,53506.10506512 2024-08-06,01:13:42.000,219,10974826,12965,0,1722906821,13039.980773179988,55.48574609999923,53506.14698784 2024-08-06,01:13:43.000,219,10974795,12765,0,1722906822,13039.994245799993,55.464598710001155,53506.14698784 2024-08-06,01:13:44.000,219,10974782,13085,0,1722906823,13039.980773179988,55.47869696999987,53506.17493632 2024-08-06,01:13:45.000,219,10974788,13005,0,1722906824,13039.987509489998,55.457549580001796,53506.119039360005 2024-08-06,01:13:46.000,219,10974811,12765,0,1722906825,13039.994245799993,55.44345132000308,53506.13301360001 2024-08-06,01:13:47.000,219,10974791,12805,0,1722906826,13039.960564249988,55.43640219000372,53506.08410376 2024-08-06,01:13:48.000,219,10974843,13085,0,1722906827,13039.940355319988,55.45050045000244,53506.11205224001 2024-08-06,01:13:49.000,219,10974819,12965,0,1722906828,13039.886464839998,55.464598710001155,53506.05615528 2024-08-06,01:13:50.000,219,10974840,12965,0,1722906829,13039.947091629998,55.42935306000436,53505.99327120001 2024-08-06,01:13:51.000,219,10974845,12805,0,1722906830,13039.940355319988,55.40115653999965,53506.03519392 2024-08-06,01:13:52.000,219,10974804,12925,0,1722906831,13039.960564249988,55.415254799998365,53506.04916816 2024-08-06,01:13:53.000,219,10974842,12885,0,1722906832,13039.947091629998,55.39410741000029,53506.070129520005 2024-08-06,01:13:54.000,219,10974784,12965,0,1722906833,13039.967300559998,55.38000915000157,53506.0282068 2024-08-06,01:13:55.000,219,10974811,12765,0,1722906834,13039.926882699998,55.38000915000157,53505.9583356 2024-08-06,01:13:56.000,219,10974840,12925,0,1722906835,13039.879728530002,55.35886176000349,53505.972309840006 2024-08-06,01:13:57.000,219,10974814,13005,0,1722906836,13039.886464839998,55.37296002000221,53505.99327120001 2024-08-06,01:13:58.000,219,10974780,12925,0,1722906837,13039.899937460003,55.35886176000349,53505.96532272001 2024-08-06,01:13:59.000,219,10974868,12925,0,1722906838,13039.906673769998,55.36591089000285,53506.000258320004 2024-08-06,01:14:00.000,219,10974809,13045,0,1722906839,13039.879728530002,55.37296002000221,53505.9583356 2024-08-06,01:14:01.000,219,10974835,12845,0,1722906840,13039.886464839998,55.415254799998365,53505.93737424 2024-08-06,01:14:02.000,219,10974781,12965,0,1722906841,13039.866255909998,55.45050045000244,53505.92340000001 2024-08-06,01:14:03.000,219,10974829,13165,0,1722906842,13039.859519600002,55.408205669999006,53505.90942576 2024-08-06,01:14:04.000,219,10974797,12845,0,1722906843,13039.846046979997,55.40115653999965,53505.8884644 2024-08-06,01:14:05.000,219,10974865,12765,0,1722906844,13039.859519600002,55.38705828000093,53505.88147728 2024-08-06,01:14:06.000,219,10974848,13045,0,1722906845,13039.832574359993,55.40115653999965,53505.8884644 2024-08-06,01:14:07.000,219,10974830,13005,0,1722906846,13039.812365429992,55.40115653999965,53505.86750304 2024-08-06,01:14:08.000,219,10974814,13125,0,1722906847,13039.771947569992,55.38705828000093,53505.84654168001 2024-08-06,01:14:09.000,219,10974916,12925,0,1722906848,13039.751738639992,55.38705828000093,53505.86750304 2024-08-06,01:14:10.000,219,10974804,12765,0,1722906849,13039.745002329997,55.415254799998365,53505.82558032001 2024-08-06,01:14:11.000,219,10974782,13165,0,1722906850,13039.724793399997,55.38705828000093,53505.79763184001 2024-08-06,01:14:12.000,219,10974831,12725,0,1722906851,13039.745002329997,55.37296002000221,53505.81160608 2024-08-06,01:14:13.000,219,10974811,13085,0,1722906852,13039.704584469997,55.39410741000029,53505.8185932 2024-08-06,01:14:14.000,219,10974887,13045,0,1722906853,13039.738266020002,55.408205669999006,53505.69981216 2024-08-06,01:14:15.000,219,10974854,12925,0,1722906854,13039.758474950002,55.40115653999965,53505.69282504 2024-08-06,01:14:16.000,219,10974810,13245,0,1722906855,13039.771947569992,55.408205669999006,53505.664876560004 2024-08-06,01:14:17.000,219,10974789,13205,0,1722906856,13039.771947569992,55.38000915000157,53505.67186368 2024-08-06,01:14:18.000,219,10974828,12805,0,1722906857,13039.751738639992,55.38705828000093,53505.65090232 2024-08-06,01:14:19.000,219,10974832,12925,0,1722906858,13039.758474950002,55.288370460002625,53505.65788944001 2024-08-06,01:14:20.000,219,10974844,13165,0,1722906859,13039.785420189997,55.33771436999814,53505.67885080001 2024-08-06,01:14:21.000,219,10974824,12845,0,1722906860,13039.751738639992,55.295419590001984,53505.6439152 2024-08-06,01:14:22.000,219,10974793,13005,0,1722906861,13039.805629119997,55.27427220000391,53505.67186368 2024-08-06,01:14:23.000,219,10974822,12925,0,1722906862,13039.765211259997,55.26017393999791,53505.65788944001 2024-08-06,01:14:24.000,219,10974910,13005,0,1722906863,13039.785420189997,55.30246872000134,53505.574044 2024-08-06,01:14:25.000,219,10974887,12925,0,1722906864,13039.832574359993,55.27427220000391,53505.54609552 2024-08-06,01:14:26.000,219,10974823,12845,0,1722906865,13039.846046979997,55.26017393999791,53505.56006976001 2024-08-06,01:14:27.000,219,10974857,12925,0,1722906866,13039.859519600002,55.26017393999791,53505.53212128 2024-08-06,01:14:28.000,219,10974849,12965,0,1722906867,13039.899937460003,55.26017393999791,53505.54609552 2024-08-06,01:14:29.000,219,10974883,12885,0,1722906868,13039.906673769998,55.22492829000112,53505.518147040006 2024-08-06,01:14:30.000,219,10974828,12765,0,1722906869,13039.893201149993,55.22492829000112,53505.5041728 2024-08-06,01:14:31.000,219,10974820,12965,0,1722906870,13039.899937460003,55.19673177000368,53505.48321144 2024-08-06,01:14:32.000,219,10974827,13165,0,1722906871,13039.913410079993,55.246075679999194,53505.45526296 2024-08-06,01:14:33.000,219,10974832,12845,0,1722906872,13039.839310670002,55.2108300300024,53505.4343016 2024-08-06,01:14:34.000,219,10974890,12685,0,1722906873,13039.940355319988,55.22492829000112,53505.399366000005 2024-08-06,01:14:35.000,219,10974830,13005,0,1722906874,13039.933619009993,55.17558437999833,53505.4343016 2024-08-06,01:14:36.000,219,10974856,12925,0,1722906875,13039.994245799993,55.16148611999961,53505.46225008001 2024-08-06,01:14:37.000,219,10974855,12765,0,1722906876,13039.987509489998,55.18968264000432,53505.48321144 2024-08-06,01:14:38.000,219,10974846,12965,0,1722906877,13040.000982109988,55.17558437999833,53505.4343016 2024-08-06,01:14:39.000,219,10974784,12925,0,1722906878,13040.048136279998,55.16148611999961,53505.469237200006 2024-08-06,01:14:40.000,219,10974824,12885,0,1722906879,13040.061608899989,55.14738786000089,53505.46225008001 2024-08-06,01:14:41.000,219,10974867,13085,0,1722906880,13040.048136279998,55.12624047000281,53505.45526296 2024-08-06,01:14:42.000,219,10974864,13005,0,1722906881,13040.095290449994,55.14033873000153,53505.42032736001 2024-08-06,01:14:43.000,219,10974808,12765,0,1722906882,13040.081817829989,55.12624047000281,53505.448275840004 2024-08-06,01:14:44.000,219,10974813,13005,0,1722906883,13040.122235689989,55.14033873000153,53505.448275840004 2024-08-06,01:14:45.000,219,10974831,13165,0,1722906884,13040.135708309994,55.119191340003454,53505.4343016 2024-08-06,01:14:46.000,219,10974835,13005,0,1722906885,13040.108763069999,55.119191340003454,53505.39237888001 2024-08-06,01:14:47.000,219,10974862,12605,0,1722906886,13040.135708309994,55.14738786000089,53505.41334024 2024-08-06,01:14:48.000,219,10974851,13125,0,1722906887,13040.162653549989,55.14738786000089,53505.399366000005 2024-08-06,01:14:49.000,219,10974828,13125,0,1722906888,13040.18286247999,55.13328960000217,53505.448275840004 2024-08-06,01:14:50.000,219,10974805,12805,0,1722906889,13040.155917239994,55.14738786000089,53505.37840464 2024-08-06,01:14:51.000,219,10974872,13005,0,1722906890,13040.209807719999,55.14738786000089,53505.4343016 2024-08-06,01:14:52.000,219,10974795,13285,0,1722906891,13040.216544029994,55.16853524999897,53505.42032736001 2024-08-06,01:14:53.000,219,10974844,13085,0,1722906892,13040.26369819999,55.119191340003454,53505.5041728 2024-08-06,01:14:54.000,219,10974840,13045,0,1722906893,13040.256961889994,55.14738786000089,53505.42731448 2024-08-06,01:14:55.000,219,10974791,12925,0,1722906894,13040.31085237,55.12624047000281,53505.49019856001 2024-08-06,01:14:56.000,219,10974838,12765,0,1722906895,13040.29064344,55.13328960000217,53505.448275840004 2024-08-06,01:14:57.000,219,10974855,12765,0,1722906896,13040.25022558,55.0980439499981,53505.42032736001 2024-08-06,01:14:58.000,219,10974842,12965,0,1722906897,13040.30411605999,55.105093080004735,53505.44128872001 2024-08-06,01:14:59.000,219,10974799,12605,0,1722906898,13040.256961889994,55.07689656000002,53505.4343016 2024-08-06,01:15:00.000,219,10974844,13085,0,1722906899,13040.24348926999,55.02755265000451,53505.4343016 2024-08-06,01:15:01.000,219,10974867,12885,0,1722906900,13040.24348926999,55.055749170001945,53505.44128872001 2024-08-06,01:15:02.000,219,10974888,12725,0,1722906901,13040.24348926999,55.062798300001305,53505.42032736001 2024-08-06,01:15:03.000,219,10974850,12885,0,1722906902,13040.236752959994,55.03460178000387,53505.448275840004 2024-08-06,01:15:04.000,219,10974870,12725,0,1722906903,13040.256961889994,55.048700040002586,53505.44128872001 2024-08-06,01:15:05.000,219,10974813,12845,0,1722906904,13040.28390712999,55.07689656000002,53505.42731448 2024-08-06,01:15:06.000,219,10974823,12845,0,1722906905,13040.29064344,55.07689656000002,53505.44128872001 2024-08-06,01:15:07.000,219,10974845,13045,0,1722906906,13040.31085237,55.07689656000002,53505.44128872001 2024-08-06,01:15:08.000,219,10974864,13285,0,1722906907,13040.317588679995,55.062798300001305,53505.448275840004 2024-08-06,01:15:09.000,219,10974825,12925,0,1722906908,13040.35127023,55.03460178000387,53505.42032736001 2024-08-06,01:15:10.000,219,10974833,13085,0,1722906909,13040.32432498999,55.048700040002586,53505.497185680004 2024-08-06,01:15:11.000,219,10974857,13285,0,1722906910,13040.297379749994,55.04165091000323,53505.4343016 2024-08-06,01:15:12.000,219,10974861,12765,0,1722906911,13040.31085237,55.062798300001305,53505.5041728 2024-08-06,01:15:13.000,219,10974833,12845,0,1722906912,13040.27043451,55.055749170001945,53505.37840464 2024-08-06,01:15:14.000,219,10974884,13005,0,1722906913,13040.30411605999,55.07689656000002,53505.38539176 2024-08-06,01:15:15.000,219,10974768,13085,0,1722906914,13040.297379749994,55.105093080004735,53505.42731448 2024-08-06,01:15:16.000,219,10974781,12845,0,1722906915,13040.337797609995,55.119191340003454,53505.3644304 2024-08-06,01:15:17.000,219,10974900,12965,0,1722906916,13040.3310613,55.12624047000281,53505.39237888001 2024-08-06,01:15:18.000,219,10974870,13205,0,1722906917,13040.34453391999,55.08394568999938,53505.37141752001 2024-08-06,01:15:19.000,219,10974827,13165,0,1722906918,13040.35127023,55.112142210004095,53505.37141752001 2024-08-06,01:15:20.000,219,10974795,12845,0,1722906919,13040.32432498999,55.0980439499981,53505.39237888001 2024-08-06,01:15:21.000,219,10974906,13085,0,1722906920,13040.35127023,55.09099481999874,53505.35744328 2024-08-06,01:15:22.000,219,10974845,12885,0,1722906921,13040.42536963999,55.09099481999874,53505.42731448 2024-08-06,01:15:23.000,219,10974877,13045,0,1722906922,13040.39168809,55.105093080004735,53505.399366000005 2024-08-06,01:15:24.000,219,10974821,12925,0,1722906923,13040.418633329995,55.14738786000089,53505.37840464 2024-08-06,01:15:25.000,219,10974813,12925,0,1722906924,13040.43210595,55.15443699000025,53505.45526296 2024-08-06,01:15:26.000,219,10974857,12965,0,1722906925,13040.479260119995,55.16148611999961,53505.40635312 2024-08-06,01:15:27.000,219,10974838,13285,0,1722906926,13040.49273274,55.16853524999897,53505.42032736001 2024-08-06,01:15:28.000,219,10974838,12885,0,1722906927,13040.519677979995,55.13328960000217,53505.47622432 2024-08-06,01:15:29.000,219,10974848,13085,0,1722906928,13040.50620535999,55.12624047000281,53505.35744328 2024-08-06,01:15:30.000,219,10974859,12925,0,1722906929,13040.519677979995,55.14738786000089,53505.38539176 2024-08-06,01:15:31.000,219,10974866,13125,0,1722906930,13040.5331506,55.15443699000025,53505.399366000005 2024-08-06,01:15:32.000,219,10974869,13045,0,1722906931,13040.539886909995,55.16853524999897,53505.37840464 2024-08-06,01:15:33.000,219,10974820,12845,0,1722906932,13040.55335953,55.21787916000176,53505.3644304 2024-08-06,01:15:34.000,219,10974865,12765,0,1722906933,13040.61398632,55.17558437999833,53505.41334024 2024-08-06,01:15:35.000,219,10974805,13045,0,1722906934,13040.60725000999,55.16853524999897,53505.45526296 2024-08-06,01:15:36.000,219,10974848,12925,0,1722906935,13040.580304769996,55.18968264000432,53505.41334024 2024-08-06,01:15:37.000,219,10974869,13125,0,1722906936,13040.58704107999,55.18968264000432,53505.41334024 2024-08-06,01:15:38.000,219,10974875,13285,0,1722906937,13040.600513699996,55.17558437999833,53505.42731448 2024-08-06,01:15:39.000,219,10974863,12765,0,1722906938,13040.62745893999,55.20378090000304,53505.42731448 2024-08-06,01:15:40.000,219,10974816,12765,0,1722906939,13040.59377739,55.21787916000176,53505.37840464 2024-08-06,01:15:41.000,219,10974914,13085,0,1722906940,13040.600513699996,55.2108300300024,53505.3644304 2024-08-06,01:15:42.000,219,10974842,12845,0,1722906941,13040.62745893999,55.231977420000476,53505.4343016 2024-08-06,01:15:43.000,219,10974904,12765,0,1722906942,13040.647667869991,55.246075679999194,53505.33648192 2024-08-06,01:15:44.000,219,10974881,13005,0,1722906943,13040.701558349996,55.22492829000112,53505.37141752001 2024-08-06,01:15:45.000,219,10974823,13285,0,1722906944,13040.701558349996,55.25312480999855,53505.399366000005 2024-08-06,01:15:46.000,219,10974874,12925,0,1722906945,13040.708294659991,55.239026549999835,53505.42032736001 2024-08-06,01:15:47.000,219,10974862,12925,0,1722906946,13040.721767279996,55.22492829000112,53505.399366000005 2024-08-06,01:15:48.000,219,10974880,13005,0,1722906947,13040.741976209996,55.22492829000112,53505.52513416 2024-08-06,01:15:49.000,219,10974849,13365,0,1722906948,13040.728503589991,55.231977420000476,53505.35744328 2024-08-06,01:15:50.000,219,10974840,13005,0,1722906949,13040.728503589991,55.231977420000476,53505.350456160006 2024-08-06,01:15:51.000,219,10974861,13205,0,1722906950,13040.755448830001,55.288370460002625,53505.37840464 2024-08-06,01:15:52.000,219,10974859,13205,0,1722906951,13040.768921449991,55.27427220000391,53505.34346904001 2024-08-06,01:15:53.000,219,10974848,12845,0,1722906952,13040.795866690001,55.281321330003266,53505.329494800004 2024-08-06,01:15:54.000,219,10974832,13285,0,1722906953,13040.802602999996,55.288370460002625,53505.350456160006 2024-08-06,01:15:55.000,219,10974784,12805,0,1722906954,13040.843020859997,55.281321330003266,53505.41334024 2024-08-06,01:15:56.000,219,10974845,12925,0,1722906955,13040.849757169992,55.3095178500007,53505.42032736001 2024-08-06,01:15:57.000,219,10974865,13125,0,1722906956,13040.856493480002,55.3095178500007,53505.39237888001 2024-08-06,01:15:58.000,219,10974823,12605,0,1722906957,13040.896911340002,55.33771436999814,53505.37141752001 2024-08-06,01:15:59.000,219,10974859,13085,0,1722906958,13040.896911340002,55.35886176000349,53505.38539176 2024-08-06,01:16:00.000,219,10974805,12885,0,1722906959,13040.923856579997,55.35181263000413,53505.350456160006 2024-08-06,01:16:01.000,219,10974853,13125,0,1722906960,13040.957538130002,55.344763500004774,53505.42032736001 2024-08-06,01:16:02.000,219,10974849,12645,0,1722906961,13040.944065509997,55.35886176000349,53505.42032736001 2024-08-06,01:16:03.000,219,10974799,13005,0,1722906962,13040.957538130002,55.408205669999006,53505.40635312 2024-08-06,01:16:04.000,219,10974840,13165,0,1722906963,13040.991219679992,55.36591089000285,53505.4343016 2024-08-06,01:16:05.000,219,10974826,12925,0,1722906964,13041.024901229997,55.38000915000157,53505.46225008001 2024-08-06,01:16:06.000,219,10974873,13165,0,1722906965,13041.058582780002,55.38705828000093,53505.399366000005 2024-08-06,01:16:07.000,219,10974886,12885,0,1722906966,13041.045110159997,55.35181263000413,53505.46225008001 2024-08-06,01:16:08.000,219,10974823,13085,0,1722906967,13041.051846469993,55.38000915000157,53505.469237200006 2024-08-06,01:16:09.000,219,10974838,13005,0,1722906968,13041.092264329993,55.42935306000436,53505.497185680004 2024-08-06,01:16:10.000,219,10974787,12965,0,1722906969,13041.112473259993,55.422303929997724,53505.52513416 2024-08-06,01:16:11.000,219,10974902,12845,0,1722906970,13041.092264329993,55.39410741000029,53505.53910840001 2024-08-06,01:16:12.000,219,10974851,12965,0,1722906971,13041.112473259993,55.39410741000029,53505.518147040006 2024-08-06,01:16:13.000,219,10974870,13125,0,1722906972,13041.132682189993,55.408205669999006,53505.518147040006 2024-08-06,01:16:14.000,219,10974781,13165,0,1722906973,13041.159627429988,55.408205669999006,53505.54609552 2024-08-06,01:16:15.000,219,10974793,12925,0,1722906974,13041.159627429988,55.42935306000436,53505.574044 2024-08-06,01:16:16.000,219,10974856,12805,0,1722906975,13041.146154809998,55.44345132000308,53505.58103112 2024-08-06,01:16:17.000,219,10974872,13045,0,1722906976,13041.159627429988,55.415254799998365,53505.574044 2024-08-06,01:16:18.000,219,10974854,12885,0,1722906977,13041.179836359988,55.408205669999006,53505.56006976001 2024-08-06,01:16:19.000,219,10974851,13285,0,1722906978,13041.240463149988,55.43640219000372,53505.58103112 2024-08-06,01:16:20.000,219,10974898,12845,0,1722906979,13041.260672079989,55.44345132000308,53505.60897960001 2024-08-06,01:16:21.000,219,10974859,12885,0,1722906980,13041.260672079989,55.40115653999965,53505.58103112 2024-08-06,01:16:22.000,219,10974819,13365,0,1722906981,13041.247199459998,55.40115653999965,53505.58103112 2024-08-06,01:16:23.000,219,10974864,13125,0,1722906982,13041.200045289988,55.38705828000093,53505.5041728 2024-08-06,01:16:24.000,219,10974814,13005,0,1722906983,13041.233726839993,55.42935306000436,53505.56006976001 2024-08-06,01:16:25.000,219,10974809,12605,0,1722906984,13041.287617319998,55.408205669999006,53505.518147040006 2024-08-06,01:16:26.000,219,10974841,12965,0,1722906985,13041.267408389998,55.42935306000436,53505.58103112 2024-08-06,01:16:27.000,219,10974856,13005,0,1722906986,13041.267408389998,55.36591089000285,53505.518147040006 2024-08-06,01:16:28.000,219,10974817,13005,0,1722906987,13041.307826249998,55.36591089000285,53505.567056880005 2024-08-06,01:16:29.000,219,10974860,13085,0,1722906988,13041.307826249998,55.36591089000285,53505.56006976001 2024-08-06,01:16:30.000,219,10974796,13005,0,1722906989,13041.314562559994,55.39410741000029,53505.60199248 2024-08-06,01:16:31.000,219,10974878,12965,0,1722906990,13041.361716729989,55.408205669999006,53505.59500536 2024-08-06,01:16:32.000,219,10974855,13245,0,1722906991,13041.381925659989,55.39410741000029,53505.53212128 2024-08-06,01:16:33.000,219,10974834,13205,0,1722906992,13041.40213458999,55.38705828000093,53505.56006976001 2024-08-06,01:16:34.000,219,10974841,13205,0,1722906993,13041.435816139994,55.38705828000093,53505.574044 2024-08-06,01:16:35.000,219,10974859,13085,0,1722906994,13041.415607209994,55.39410741000029,53505.55308264 2024-08-06,01:16:36.000,219,10974855,12965,0,1722906995,13041.408870899999,55.39410741000029,53505.54609552 2024-08-06,01:16:37.000,219,10974825,12885,0,1722906996,13041.42234351999,55.38000915000157,53505.54609552 2024-08-06,01:16:38.000,219,10974852,12845,0,1722906997,13041.46276137999,55.36591089000285,53505.53212128 2024-08-06,01:16:39.000,219,10974865,13165,0,1722906998,13041.435816139994,55.415254799998365,53505.56006976001 2024-08-06,01:16:40.000,219,10974860,12925,0,1722906999,13041.46949769,55.39410741000029,53505.54609552 2024-08-06,01:16:41.000,219,10974798,13125,0,1722907000,13041.46276137999,55.36591089000285,53505.518147040006 2024-08-06,01:16:42.000,219,10974800,12725,0,1722907001,13041.56380602999,55.38000915000157,53505.51115992001 2024-08-06,01:16:43.000,219,10974856,12965,0,1722907002,13041.55033341,55.39410741000029,53505.47622432 2024-08-06,01:16:44.000,219,10974856,12885,0,1722907003,13041.557069719995,55.408205669999006,53505.47622432 2024-08-06,01:16:45.000,219,10974859,13005,0,1722907004,13041.63116913,55.40115653999965,53505.5041728 2024-08-06,01:16:46.000,219,10974823,13005,0,1722907005,13041.64464174999,55.37296002000221,53505.518147040006 2024-08-06,01:16:47.000,219,10974849,13005,0,1722907006,13041.66485067999,55.38000915000157,53505.51115992001 2024-08-06,01:16:48.000,219,10974856,13005,0,1722907007,13041.68505960999,55.39410741000029,53505.53212128 2024-08-06,01:16:49.000,219,10974836,12765,0,1722907008,13041.72547746999,55.38705828000093,53505.52513416 2024-08-06,01:16:50.000,219,10974877,13125,0,1722907009,13041.75242271,55.38705828000093,53505.518147040006 2024-08-06,01:16:51.000,219,10974828,13125,0,1722907010,13041.79284057,55.38705828000093,53505.54609552 2024-08-06,01:16:52.000,219,10974832,13165,0,1722907011,13041.80631318999,55.35886176000349,53505.53910840001 2024-08-06,01:16:53.000,219,10974873,13045,0,1722907012,13041.860203669996,55.33771436999814,53505.574044 2024-08-06,01:16:54.000,219,10974809,12845,0,1722907013,13041.880412599996,55.36591089000285,53505.56006976001 2024-08-06,01:16:55.000,219,10974824,12885,0,1722907014,13041.934303080001,55.35181263000413,53505.56006976001 2024-08-06,01:16:56.000,219,10974801,13085,0,1722907015,13041.981457249996,55.35181263000413,53505.55308264 2024-08-06,01:16:57.000,219,10974880,12925,0,1722907016,13041.974720940001,55.33066523999878,53505.58103112 2024-08-06,01:16:58.000,219,10974850,13005,0,1722907017,13042.001666179996,55.295419590001984,53505.58103112 2024-08-06,01:16:59.000,219,10974840,13005,0,1722907018,13041.994929870001,55.33771436999814,53505.567056880005 2024-08-06,01:17:00.000,219,10974871,13005,0,1722907019,13042.069029279992,55.344763500004774,53505.59500536 2024-08-06,01:17:01.000,219,10974827,13045,0,1722907020,13042.109447139992,55.33066523999878,53505.59500536 2024-08-06,01:17:02.000,219,10974817,12925,0,1722907021,13042.143128689997,55.288370460002625,53505.62295384 2024-08-06,01:17:03.000,219,10974804,12925,0,1722907022,13042.116183450002,55.31656698000006,53505.58103112 2024-08-06,01:17:04.000,219,10974858,12845,0,1722907023,13042.190282859992,55.30246872000134,53505.65090232 2024-08-06,01:17:05.000,219,10974797,13285,0,1722907024,13042.217228100002,55.32361610999942,53505.615966720005 2024-08-06,01:17:06.000,219,10974870,12885,0,1722907025,13042.264382269997,55.27427220000391,53505.67186368 2024-08-06,01:17:07.000,219,10974801,12885,0,1722907026,13042.264382269997,55.26722307000455,53505.69282504 2024-08-06,01:17:08.000,219,10974830,12605,0,1722907027,13042.318272750003,55.281321330003266,53505.72077352 2024-08-06,01:17:09.000,219,10974807,12765,0,1722907028,13042.311536439993,55.281321330003266,53505.60897960001 2024-08-06,01:17:10.000,219,10974862,13005,0,1722907029,13042.378899539988,55.33066523999878,53505.664876560004 2024-08-06,01:17:11.000,219,10974819,13005,0,1722907030,13042.446262639998,55.288370460002625,53505.69282504 2024-08-06,01:17:12.000,219,10974817,13045,0,1722907031,13042.479944189989,55.288370460002625,53505.69981216 2024-08-06,01:17:13.000,219,10974859,12965,0,1722907032,13042.493416809994,55.281321330003266,53505.67186368 2024-08-06,01:17:14.000,219,10974811,13005,0,1722907033,13042.520362049989,55.31656698000006,53505.664876560004 2024-08-06,01:17:15.000,219,10974865,13045,0,1722907034,13042.540570979989,55.288370460002625,53505.6439152 2024-08-06,01:17:16.000,219,10974855,12685,0,1722907035,13042.601197769989,55.26722307000455,53505.7137864 2024-08-06,01:17:17.000,219,10974829,12925,0,1722907036,13042.62140669999,55.26017393999791,53505.7137864 2024-08-06,01:17:18.000,219,10974833,13125,0,1722907037,13042.66182455999,55.26017393999791,53505.70679928001 2024-08-06,01:17:19.000,219,10974854,12965,0,1722907038,13042.668560869999,55.27427220000391,53505.664876560004 2024-08-06,01:17:20.000,219,10974845,12765,0,1722907039,13042.74266027999,55.239026549999835,53505.70679928001 2024-08-06,01:17:21.000,219,10974846,13005,0,1722907040,13042.74939659,55.25312480999855,53505.69981216 2024-08-06,01:17:22.000,219,10974803,12885,0,1722907041,13042.78981445,55.246075679999194,53505.685837920006 2024-08-06,01:17:23.000,219,10974828,12885,0,1722907042,13042.857177549995,55.2108300300024,53505.75570912001 2024-08-06,01:17:24.000,219,10974839,13045,0,1722907043,13042.88412278999,55.21787916000176,53505.74173488 2024-08-06,01:17:25.000,219,10974823,13005,0,1722907044,13042.92454064999,55.18968264000432,53505.804618960006 2024-08-06,01:17:26.000,219,10974802,12845,0,1722907045,13042.97169482,55.15443699000025,53505.76968336 2024-08-06,01:17:27.000,219,10974836,13045,0,1722907046,13042.978431129995,55.182633509997686,53505.79064472 2024-08-06,01:17:28.000,219,10974790,12845,0,1722907047,13042.97169482,55.16148611999961,53505.81160608 2024-08-06,01:17:29.000,219,10974819,12925,0,1722907048,13043.01211268,55.16853524999897,53505.804618960006 2024-08-06,01:17:30.000,219,10974868,13085,0,1722907049,13043.04579422999,55.14033873000153,53505.82558032001 2024-08-06,01:17:31.000,219,10974832,12965,0,1722907050,13043.099684709996,55.13328960000217,53505.8185932 2024-08-06,01:17:32.000,219,10974809,12725,0,1722907051,13043.146838879991,55.12624047000281,53505.86051592 2024-08-06,01:17:33.000,219,10974854,12965,0,1722907052,13043.160311499996,55.12624047000281,53505.83955456 2024-08-06,01:17:34.000,219,10974824,12965,0,1722907053,13043.180520429996,55.105093080004735,53505.87449016001 2024-08-06,01:17:35.000,219,10974902,12925,0,1722907054,13043.207465669992,55.112142210004095,53505.853528800006 2024-08-06,01:17:36.000,219,10974820,12885,0,1722907055,13043.193993050001,55.09099481999874,53505.87449016001 2024-08-06,01:17:37.000,219,10974780,13205,0,1722907056,13043.274828770001,55.112142210004095,53505.853528800006 2024-08-06,01:17:38.000,219,10974860,13045,0,1722907057,13043.301774009997,55.119191340003454,53505.89545152001 2024-08-06,01:17:39.000,219,10974873,13045,0,1722907058,13043.348928179992,55.048700040002586,53505.972309840006 2024-08-06,01:17:40.000,219,10974849,12965,0,1722907059,13043.362400799997,55.062798300001305,53505.9583356 2024-08-06,01:17:41.000,219,10974815,12765,0,1722907060,13043.402818659997,55.069847430000664,53505.96532272001 2024-08-06,01:17:42.000,219,10974788,12805,0,1722907061,13043.416291280002,54.999356129999796,53505.972309840006 2024-08-06,01:17:43.000,219,10974832,12925,0,1722907062,13043.429763899992,55.020503519997874,53505.9583356 2024-08-06,01:17:44.000,219,10974819,12925,0,1722907063,13043.423027589997,55.04165091000323,53505.94436136001 2024-08-06,01:17:45.000,219,10974872,13125,0,1722907064,13043.429763899992,55.07689656000002,53506.00724544 2024-08-06,01:17:46.000,219,10974802,12765,0,1722907065,13043.483654379997,55.055749170001945,53505.97929696 2024-08-06,01:17:47.000,219,10974867,12965,0,1722907066,13043.483654379997,55.03460178000387,53505.93038712 2024-08-06,01:17:48.000,219,10974822,12805,0,1722907067,13043.530808549993,55.013454389998515,53505.951348480005 2024-08-06,01:17:49.000,219,10974879,13125,0,1722907068,13043.503863309998,55.02755265000451,53506.01423256001 2024-08-06,01:17:50.000,219,10974871,13205,0,1722907069,13043.497127000002,55.02755265000451,53505.94436136001 2024-08-06,01:17:51.000,219,10974861,13165,0,1722907070,13043.503863309998,55.048700040002586,53506.000258320004 2024-08-06,01:17:52.000,219,10974825,12925,0,1722907071,13043.490390689993,55.013454389998515,53505.97929696 2024-08-06,01:17:53.000,219,10974915,12885,0,1722907072,13043.503863309998,55.013454389998515,53506.04218104001 2024-08-06,01:17:54.000,219,10974861,12965,0,1722907073,13043.497127000002,55.03460178000387,53506.04218104001 2024-08-06,01:17:55.000,219,10974812,12925,0,1722907074,13043.497127000002,55.03460178000387,53505.99327120001 2024-08-06,01:17:56.000,219,10974875,13125,0,1722907075,13043.476918070002,55.006405259999156,53506.01423256001 2024-08-06,01:17:57.000,219,10974861,12845,0,1722907076,13043.476918070002,55.020503519997874,53506.00724544 2024-08-06,01:17:58.000,219,10974849,13125,0,1722907077,13043.483654379997,55.04165091000323,53505.97929696 2024-08-06,01:17:59.000,219,10974831,13125,0,1722907078,13043.456709140002,55.03460178000387,53505.96532272001 2024-08-06,01:18:00.000,219,10974858,12885,0,1722907079,13043.463445449997,54.98525787000108,53506.070129520005 2024-08-06,01:18:01.000,219,10974855,13125,0,1722907080,13043.476918070002,55.006405259999156,53506.04916816 2024-08-06,01:18:02.000,219,10974862,12725,0,1722907081,13043.443236519997,54.97115961000236,53506.04916816 2024-08-06,01:18:03.000,219,10974887,12965,0,1722907082,13043.449972829992,55.03460178000387,53506.01423256001 2024-08-06,01:18:04.000,219,10974849,12925,0,1722907083,13043.416291280002,55.013454389998515,53506.021219680006 2024-08-06,01:18:05.000,219,10974882,13245,0,1722907084,13043.402818659997,55.02755265000451,53505.972309840006 2024-08-06,01:18:06.000,219,10974807,12605,0,1722907085,13043.396082350002,55.069847430000664,53506.01423256001 2024-08-06,01:18:07.000,219,10974873,13165,0,1722907086,13043.369137109992,55.013454389998515,53505.951348480005 2024-08-06,01:18:08.000,219,10974902,12885,0,1722907087,13043.382609729997,55.04165091000323,53506.021219680006 2024-08-06,01:18:09.000,219,10974811,12885,0,1722907088,13043.335455560002,55.013454389998515,53505.99327120001 2024-08-06,01:18:10.000,219,10974866,12725,0,1722907089,13043.315246630002,55.03460178000387,53506.00724544 2024-08-06,01:18:11.000,219,10974817,12925,0,1722907090,13043.328719249992,55.055749170001945,53505.98628408 2024-08-06,01:18:12.000,219,10974809,13165,0,1722907091,13043.281565079997,55.069847430000664,53505.99327120001 2024-08-06,01:18:13.000,219,10974889,12845,0,1722907092,13043.234410910001,55.048700040002586,53505.94436136001 2024-08-06,01:18:14.000,219,10974879,12925,0,1722907093,13043.241147219996,55.048700040002586,53506.000258320004 2024-08-06,01:18:15.000,219,10974851,12845,0,1722907094,13043.214201980001,55.048700040002586,53505.9583356 2024-08-06,01:18:16.000,219,10974853,12845,0,1722907095,13043.173784120001,55.07689656000002,53505.951348480005 2024-08-06,01:18:17.000,219,10974891,12845,0,1722907096,13043.140102569996,55.048700040002586,53506.000258320004 2024-08-06,01:18:18.000,219,10974898,13045,0,1722907097,13043.11315733,55.062798300001305,53505.972309840006 2024-08-06,01:18:19.000,219,10974854,13005,0,1722907098,13043.02558529999,55.07689656000002,53505.92340000001 2024-08-06,01:18:20.000,219,10974887,13165,0,1722907099,13043.00537636999,55.07689656000002,53505.92340000001 2024-08-06,01:18:21.000,219,10974888,13045,0,1722907100,13042.99190375,55.09099481999874,53505.951348480005 2024-08-06,01:18:22.000,219,10974886,12885,0,1722907101,13042.938013269995,55.062798300001305,53505.92340000001 2024-08-06,01:18:23.000,219,10974892,12965,0,1722907102,13042.85044124,55.062798300001305,53505.89545152001 2024-08-06,01:18:24.000,219,10974871,12965,0,1722907103,13042.877386479995,55.069847430000664,53505.902438640005 2024-08-06,01:18:25.000,219,10974870,12765,0,1722907104,13042.83023231,55.09099481999874,53505.94436136001 2024-08-06,01:18:26.000,219,10974854,13285,0,1722907105,13042.74939659,55.04165091000323,53505.84654168001 2024-08-06,01:18:27.000,219,10974897,12925,0,1722907106,13042.756132899995,55.07689656000002,53505.88147728 2024-08-06,01:18:28.000,219,10974833,13165,0,1722907107,13042.6887698,55.09099481999874,53505.853528800006 2024-08-06,01:18:29.000,219,10974839,12925,0,1722907108,13042.68203348999,55.062798300001305,53505.84654168001 2024-08-06,01:18:30.000,219,10974847,12885,0,1722907109,13042.614670389994,55.105093080004735,53505.804618960006 2024-08-06,01:18:31.000,219,10974902,13085,0,1722907110,13042.62140669999,55.0980439499981,53505.804618960006 2024-08-06,01:18:32.000,219,10974868,13005,0,1722907111,13042.547307289999,55.12624047000281,53505.74173488 2024-08-06,01:18:33.000,219,10974865,12925,0,1722907112,13042.506889429998,55.16148611999961,53505.76968336 2024-08-06,01:18:34.000,219,10974845,13045,0,1722907113,13042.513625739994,55.16148611999961,53505.748722 2024-08-06,01:18:35.000,219,10974874,12965,0,1722907114,13042.412581089993,55.19673177000368,53505.65788944001 2024-08-06,01:18:36.000,219,10974844,12965,0,1722907115,13042.412581089993,55.22492829000112,53505.69282504 2024-08-06,01:18:37.000,219,10974853,13205,0,1722907116,13042.358690609988,55.18968264000432,53505.6439152 2024-08-06,01:18:38.000,219,10974850,12965,0,1722907117,13042.318272750003,55.239026549999835,53505.70679928001 2024-08-06,01:18:39.000,219,10974850,13085,0,1722907118,13042.284591199998,55.231977420000476,53505.664876560004 2024-08-06,01:18:40.000,219,10974903,13165,0,1722907119,13042.217228100002,55.231977420000476,53505.62994096001 2024-08-06,01:18:41.000,219,10974848,13045,0,1722907120,13042.223964409997,55.30246872000134,53505.59500536 2024-08-06,01:18:42.000,219,10974839,12805,0,1722907121,13042.156601310002,55.30246872000134,53505.55308264 2024-08-06,01:18:43.000,219,10974853,13205,0,1722907122,13042.149864999992,55.3095178500007,53505.56006976001 2024-08-06,01:18:44.000,219,10974843,13085,0,1722907123,13042.143128689997,55.30246872000134,53505.497185680004 2024-08-06,01:18:45.000,219,10974865,12965,0,1722907124,13042.116183450002,55.35886176000349,53505.518147040006 2024-08-06,01:18:46.000,219,10974867,13005,0,1722907125,13042.089238209992,55.35181263000413,53505.497185680004 2024-08-06,01:18:47.000,219,10974845,12965,0,1722907126,13042.048820349992,55.35181263000413,53505.497185680004 2024-08-06,01:18:48.000,219,10974853,12925,0,1722907127,13042.028611419992,55.35181263000413,53505.48321144 2024-08-06,01:18:49.000,219,10974835,13125,0,1722907128,13041.947775699991,55.40115653999965,53505.45526296 2024-08-06,01:18:50.000,219,10974856,13245,0,1722907129,13041.967984629991,55.36591089000285,53505.46225008001 2024-08-06,01:18:51.000,219,10974855,13285,0,1722907130,13041.981457249996,55.36591089000285,53505.49019856001 2024-08-06,01:18:52.000,219,10974896,13205,0,1722907131,13041.961248319996,55.40115653999965,53505.469237200006 2024-08-06,01:18:53.000,219,10974858,12925,0,1722907132,13041.927566769991,55.37296002000221,53505.350456160006 2024-08-06,01:18:54.000,219,10974836,12765,0,1722907133,13041.920830459996,55.42935306000436,53505.37840464 2024-08-06,01:18:55.000,219,10974874,13285,0,1722907134,13041.907357839991,55.415254799998365,53505.42731448 2024-08-06,01:18:56.000,219,10974809,12725,0,1722907135,13041.89388522,55.38705828000093,53505.3644304 2024-08-06,01:18:57.000,219,10974840,12845,0,1722907136,13041.89388522,55.44345132000308,53505.350456160006 2024-08-06,01:18:58.000,219,10974833,12765,0,1722907137,13041.87367629,55.43640219000372,53505.37840464 2024-08-06,01:18:59.000,219,10974865,13005,0,1722907138,13041.79284057,55.457549580001796,53505.37141752001 2024-08-06,01:19:00.000,219,10974840,13125,0,1722907139,13041.78610425999,55.415254799998365,53505.35744328 2024-08-06,01:19:01.000,219,10974842,13245,0,1722907140,13041.77263164,55.39410741000029,53505.33648192 2024-08-06,01:19:02.000,219,10974878,12925,0,1722907141,13041.759159019995,55.42935306000436,53505.40635312 2024-08-06,01:19:03.000,219,10974869,13045,0,1722907142,13041.78610425999,55.40115653999965,53505.3644304 2024-08-06,01:19:04.000,219,10974860,13125,0,1722907143,13041.738950089995,55.422303929997724,53505.35744328 2024-08-06,01:19:05.000,219,10974852,13125,0,1722907144,13041.718741159995,55.44345132000308,53505.34346904001 2024-08-06,01:19:06.000,219,10974879,13045,0,1722907145,13041.69179592,55.422303929997724,53505.34346904001 2024-08-06,01:19:07.000,219,10974861,12925,0,1722907146,13041.698532229995,55.457549580001796,53505.329494800004 2024-08-06,01:19:08.000,219,10974855,13085,0,1722907147,13041.69179592,55.42935306000436,53505.28757208 2024-08-06,01:19:09.000,219,10974827,13085,0,1722907148,13041.65137806,55.49984435999795,53505.30853344 2024-08-06,01:19:10.000,219,10974837,13005,0,1722907149,13041.67158699,55.47869696999987,53505.301546320006 2024-08-06,01:19:11.000,219,10974846,13165,0,1722907150,13041.597487579995,55.471647840000514,53505.32250768001 2024-08-06,01:19:12.000,219,10974860,13085,0,1722907151,13041.58401495999,55.44345132000308,53505.30853344 2024-08-06,01:19:13.000,219,10974846,13165,0,1722907152,13041.56380602999,55.464598710001155,53505.30853344 2024-08-06,01:19:14.000,219,10974842,13085,0,1722907153,13041.55033341,55.47869696999987,53505.280584960004 2024-08-06,01:19:15.000,219,10974846,12765,0,1722907154,13041.52338816999,55.49984435999795,53505.30853344 2024-08-06,01:19:16.000,219,10974863,13165,0,1722907155,13041.557069719995,55.48574609999923,53505.329494800004 2024-08-06,01:19:17.000,219,10974862,12925,0,1722907156,13041.55033341,55.513942620003945,53505.329494800004 2024-08-06,01:19:18.000,219,10974827,12765,0,1722907157,13041.52338816999,55.54918827000074,53505.30853344 2024-08-06,01:19:19.000,219,10974824,12965,0,1722907158,13041.53012448,55.5562374000001,53505.301546320006 2024-08-06,01:19:20.000,219,10974822,12925,0,1722907159,13041.50991555,55.58443392000481,53505.31552056 2024-08-06,01:19:21.000,219,10974840,12925,0,1722907160,13041.54359709999,55.57033565999882,53505.280584960004 2024-08-06,01:19:22.000,219,10974839,12885,0,1722907161,13041.516651859994,55.60558131000289,53505.30853344 2024-08-06,01:19:23.000,219,10974863,12885,0,1722907162,13041.50317923999,55.59148305000417,53505.24564936 2024-08-06,01:19:24.000,219,10974837,12885,0,1722907163,13041.46949769,55.57738478999818,53505.182765280006 2024-08-06,01:19:25.000,219,10974852,12805,0,1722907164,13041.46949769,55.57738478999818,53505.23866224 2024-08-06,01:19:26.000,219,10974835,12605,0,1722907165,13041.449288759999,55.58443392000481,53505.20372664001 2024-08-06,01:19:27.000,219,10974850,12925,0,1722907166,13041.46949769,55.61967957000161,53505.19673952 2024-08-06,01:19:28.000,219,10974836,12765,0,1722907167,13041.449288759999,55.63377783000033,53505.1897524 2024-08-06,01:19:29.000,219,10974844,12845,0,1722907168,13041.449288759999,55.63377783000033,53505.231675120005 2024-08-06,01:19:30.000,219,10974852,13125,0,1722907169,13041.46949769,55.63377783000033,53505.1897524 2024-08-06,01:19:31.000,219,10974874,12885,0,1722907170,13041.429079829999,55.640826959999686,53505.1897524 2024-08-06,01:19:32.000,219,10974867,12845,0,1722907171,13041.381925659989,55.63377783000033,53505.17577816001 2024-08-06,01:19:33.000,219,10974825,12725,0,1722907172,13041.368453039999,55.62672870000097,53505.17577816001 2024-08-06,01:19:34.000,219,10974857,12765,0,1722907173,13041.328035179999,55.63377783000033,53505.16879104 2024-08-06,01:19:35.000,219,10974847,13165,0,1722907174,13041.368453039999,55.647876089999045,53505.16879104 2024-08-06,01:19:36.000,219,10974803,12925,0,1722907175,13041.361716729989,55.654925219998404,53505.19673952 2024-08-06,01:19:37.000,219,10974860,12925,0,1722907176,13041.354980419994,55.63377783000033,53505.133855440006 2024-08-06,01:19:38.000,219,10974839,13125,0,1722907177,13041.348244109999,55.62672870000097,53505.133855440006 2024-08-06,01:19:39.000,219,10974842,13285,0,1722907178,13041.321298869989,55.61263044000225,53505.1198812 2024-08-06,01:19:40.000,219,10974815,13125,0,1722907179,13041.348244109999,55.61967957000161,53505.12686832001 2024-08-06,01:19:41.000,219,10974840,13285,0,1722907180,13041.341507799989,55.57738478999818,53505.15481680001 2024-08-06,01:19:42.000,219,10974827,12725,0,1722907181,13041.348244109999,55.61263044000225,53505.112894080004 2024-08-06,01:19:43.000,219,10974892,13045,0,1722907182,13041.301089939989,55.62672870000097,53505.09193272 2024-08-06,01:19:44.000,219,10974817,12965,0,1722907183,13041.307826249998,55.640826959999686,53505.05699712001 2024-08-06,01:19:45.000,219,10974881,13125,0,1722907184,13041.314562559994,55.57738478999818,53505.02904864 2024-08-06,01:19:46.000,219,10974832,12965,0,1722907185,13041.334771489994,55.57738478999818,53505.063984240005 2024-08-06,01:19:47.000,219,10974831,12885,0,1722907186,13041.368453039999,55.58443392000481,53505.05001 2024-08-06,01:19:48.000,219,10974878,12925,0,1722907187,13041.381925659989,55.63377783000033,53505.063984240005 2024-08-06,01:19:49.000,219,10974845,13045,0,1722907188,13041.361716729989,55.57033565999882,53505.02206152 2024-08-06,01:19:50.000,219,10974809,12845,0,1722907189,13041.334771489994,55.54918827000074,53505.015074400006 2024-08-06,01:19:51.000,219,10974888,12885,0,1722907190,13041.314562559994,55.57738478999818,53505.02206152 2024-08-06,01:19:52.000,219,10974791,13205,0,1722907191,13041.334771489994,55.57033565999882,53505.00808728001 2024-08-06,01:19:53.000,219,10974894,12765,0,1722907192,13041.40213458999,55.57033565999882,53504.98712592001 2024-08-06,01:19:54.000,219,10974879,12765,0,1722907193,13041.361716729989,55.57738478999818,53504.98712592001 2024-08-06,01:19:55.000,219,10974798,13045,0,1722907194,13041.381925659989,55.57738478999818,53505.00110016 2024-08-06,01:19:56.000,219,10974837,13005,0,1722907195,13041.375189349994,55.58443392000481,53504.95219032 2024-08-06,01:19:57.000,219,10974839,12525,0,1722907196,13041.388661969999,55.59148305000417,53504.95219032 2024-08-06,01:19:58.000,219,10974832,13285,0,1722907197,13041.361716729989,55.57738478999818,53504.86135776 2024-08-06,01:19:59.000,219,10974749,12885,0,1722907198,13041.341507799989,55.56328652999946,53504.896293360005 2024-08-06,01:20:00.000,219,10974769,13045,0,1722907199,13041.361716729989,55.57033565999882,53504.90328048 2024-08-06,01:20:01.000,219,10974866,12845,0,1722907200,13041.395398279994,55.5562374000001,53504.90328048 2024-08-06,01:20:02.000,219,10974851,12805,0,1722907201,13041.408870899999,55.56328652999946,53504.88231912 2024-08-06,01:20:03.000,219,10974826,13085,0,1722907202,13041.429079829999,55.54918827000074,53504.85437064 2024-08-06,01:20:04.000,219,10974841,13165,0,1722907203,13041.40213458999,55.54918827000074,53504.88231912 2024-08-06,01:20:05.000,219,10974767,12925,0,1722907204,13041.42234351999,55.56328652999946,53504.847383520006 2024-08-06,01:20:06.000,219,10974841,12805,0,1722907205,13041.456025069994,55.54918827000074,53504.90328048 2024-08-06,01:20:07.000,219,10974865,13125,0,1722907206,13041.429079829999,55.54213914000138,53504.90328048 2024-08-06,01:20:08.000,219,10974810,12885,0,1722907207,13041.381925659989,55.513942620003945,53504.896293360005 2024-08-06,01:20:09.000,219,10974858,12845,0,1722907208,13041.40213458999,55.54918827000074,53504.9102676 2024-08-06,01:20:10.000,219,10974853,12765,0,1722907209,13041.395398279994,55.5562374000001,53504.875332 2024-08-06,01:20:11.000,219,10974861,13205,0,1722907210,13041.395398279994,55.54918827000074,53504.85437064 2024-08-06,01:20:12.000,219,10974826,13005,0,1722907211,13041.395398279994,55.54918827000074,53504.83340928 2024-08-06,01:20:13.000,219,10974884,13085,0,1722907212,13041.375189349994,55.513942620003945,53504.798473680006 2024-08-06,01:20:14.000,219,10974799,12885,0,1722907213,13041.368453039999,55.52804088000266,53504.847383520006 2024-08-06,01:20:15.000,219,10974814,13125,0,1722907214,13041.361716729989,55.506893490004586,53504.798473680006 2024-08-06,01:20:16.000,219,10974839,12925,0,1722907215,13041.368453039999,55.48574609999923,53504.8054608 2024-08-06,01:20:17.000,219,10974780,12925,0,1722907216,13041.334771489994,55.49984435999795,53504.81244792 2024-08-06,01:20:18.000,219,10974822,12925,0,1722907217,13041.361716729989,55.47869696999987,53504.81244792 2024-08-06,01:20:19.000,219,10974823,13125,0,1722907218,13041.348244109999,55.49984435999795,53504.8054608 2024-08-06,01:20:20.000,219,10974888,12765,0,1722907219,13041.321298869989,55.49279522999859,53504.798473680006 2024-08-06,01:20:21.000,219,10974812,12925,0,1722907220,13041.328035179999,55.47869696999987,53504.77052520001 2024-08-06,01:20:22.000,219,10974791,12765,0,1722907221,13041.294353629994,55.47869696999987,53504.81943504001 2024-08-06,01:20:23.000,219,10974831,12925,0,1722907222,13041.260672079989,55.471647840000514,53504.78449944 2024-08-06,01:20:24.000,219,10974884,13125,0,1722907223,13041.321298869989,55.464598710001155,53504.798473680006 2024-08-06,01:20:25.000,219,10974835,12645,0,1722907224,13041.307826249998,55.47869696999987,53504.826422160004 2024-08-06,01:20:26.000,219,10974838,12965,0,1722907225,13041.240463149988,55.48574609999923,53504.76353808 2024-08-06,01:20:27.000,219,10974858,12965,0,1722907226,13041.226990529998,55.506893490004586,53504.8054608 2024-08-06,01:20:28.000,219,10974830,12805,0,1722907227,13041.240463149988,55.513942620003945,53504.79148656001 2024-08-06,01:20:29.000,219,10974800,12765,0,1722907228,13041.253935769993,55.48574609999923,53504.76353808 2024-08-06,01:20:30.000,219,10974835,13205,0,1722907229,13041.233726839993,55.49279522999859,53504.79148656001 2024-08-06,01:20:31.000,219,10974820,12605,0,1722907230,13041.226990529998,55.52804088000266,53504.78449944 2024-08-06,01:20:32.000,219,10974813,12925,0,1722907231,13041.226990529998,55.520991750003304,53504.79148656001 2024-08-06,01:20:33.000,219,10974837,13285,0,1722907232,13041.240463149988,55.53509001000202,53504.777512320004 2024-08-06,01:20:34.000,219,10974801,13125,0,1722907233,13041.173100049993,55.520991750003304,53504.8054608 2024-08-06,01:20:35.000,219,10974816,13125,0,1722907234,13041.179836359988,55.56328652999946,53504.7355896 2024-08-06,01:20:36.000,219,10974852,12765,0,1722907235,13041.132682189993,55.59148305000417,53504.79148656001 2024-08-06,01:20:37.000,219,10974844,12845,0,1722907236,13041.065319089998,55.58443392000481,53504.72161536001 2024-08-06,01:20:38.000,219,10974874,12965,0,1722907237,13041.058582780002,55.62672870000097,53504.74257672 2024-08-06,01:20:39.000,219,10974831,12805,0,1722907238,13041.065319089998,55.62672870000097,53504.77052520001 2024-08-06,01:20:40.000,219,10974831,12765,0,1722907239,13041.031637539993,55.59853218000353,53504.79148656001 2024-08-06,01:20:41.000,219,10974793,12965,0,1722907240,13041.065319089998,55.59853218000353,53504.71462824 2024-08-06,01:20:42.000,219,10974824,12965,0,1722907241,13041.045110159997,55.59853218000353,53504.74257672 2024-08-06,01:20:43.000,219,10974819,13005,0,1722907242,13041.038373850002,55.57033565999882,53504.777512320004 2024-08-06,01:20:44.000,219,10974798,13165,0,1722907243,13040.984483369997,55.57738478999818,53504.81943504001 2024-08-06,01:20:45.000,219,10974838,13045,0,1722907244,13040.957538130002,55.58443392000481,53504.77052520001 2024-08-06,01:20:46.000,219,10974821,12885,0,1722907245,13040.923856579997,55.61263044000225,53504.74257672 2024-08-06,01:20:47.000,219,10974789,12765,0,1722907246,13040.876702410002,55.640826959999686,53504.7355896 2024-08-06,01:20:48.000,219,10974788,12805,0,1722907247,13040.890175029992,55.60558131000289,53504.70065400001 2024-08-06,01:20:49.000,219,10974807,12645,0,1722907248,13040.869966099992,55.59853218000353,53504.7355896 2024-08-06,01:20:50.000,219,10974822,12965,0,1722907249,13040.822811929997,55.61263044000225,53504.75655096 2024-08-06,01:20:51.000,219,10974829,12965,0,1722907250,13040.775657760001,55.61263044000225,53504.70764112 2024-08-06,01:20:52.000,219,10974797,12725,0,1722907251,13040.748712519991,55.640826959999686,53504.679692640006 2024-08-06,01:20:53.000,219,10974888,13285,0,1722907252,13040.67461311,55.61967957000161,53504.609821440004 2024-08-06,01:20:54.000,219,10974781,12845,0,1722907253,13040.620722629996,55.61967957000161,53504.658731280004 2024-08-06,01:20:55.000,219,10974788,12965,0,1722907254,13040.57356846,55.647876089999045,53504.72161536001 2024-08-06,01:20:56.000,219,10974808,12965,0,1722907255,13040.5331506,55.6690234800044,53504.70764112 2024-08-06,01:20:57.000,219,10974819,13045,0,1722907256,13040.48599642999,55.683121740003116,53504.70764112 2024-08-06,01:20:58.000,219,10974797,13005,0,1722907257,13040.49273274,55.697220000001835,53504.67270552001 2024-08-06,01:20:59.000,219,10974781,12925,0,1722907258,13040.46578749999,55.72541651999927,53504.71462824 2024-08-06,01:21:00.000,219,10974820,12885,0,1722907259,13040.40516070999,55.683121740003116,53504.68667976 2024-08-06,01:21:01.000,219,10974800,12845,0,1722907260,13040.358006539995,55.66197434999776,53504.70764112 2024-08-06,01:21:02.000,219,10974850,12685,0,1722907261,13040.3310613,55.683121740003116,53504.658731280004 2024-08-06,01:21:03.000,219,10974844,13125,0,1722907262,13040.25022558,55.66197434999776,53504.61680856 2024-08-06,01:21:04.000,219,10974882,12765,0,1722907263,13040.26369819999,55.690170870002476,53504.61680856 2024-08-06,01:21:05.000,219,10974811,13005,0,1722907264,13040.24348926999,55.66197434999776,53504.64475704 2024-08-06,01:21:06.000,219,10974774,12925,0,1722907265,13040.18286247999,55.63377783000033,53504.630782800006 2024-08-06,01:21:07.000,219,10974821,13045,0,1722907266,13040.189598789999,55.61967957000161,53504.60283432001 2024-08-06,01:21:08.000,219,10974798,12805,0,1722907267,13040.128971999999,55.61967957000161,53504.58886008 2024-08-06,01:21:09.000,219,10974817,12925,0,1722907268,13040.095290449994,55.5562374000001,53504.61680856 2024-08-06,01:21:10.000,219,10974786,12845,0,1722907269,13040.081817829989,55.59148305000417,53504.61680856 2024-08-06,01:21:11.000,219,10974813,12845,0,1722907270,13040.048136279998,55.56328652999946,53504.60283432001 2024-08-06,01:21:12.000,219,10974755,12685,0,1722907271,13040.034663659993,55.54918827000074,53504.58886008 2024-08-06,01:21:13.000,219,10974792,13005,0,1722907272,13039.967300559998,55.59148305000417,53504.56789872 2024-08-06,01:21:14.000,219,10974814,12965,0,1722907273,13039.953827939993,55.52804088000266,53504.58187296001 2024-08-06,01:21:15.000,219,10974833,12765,0,1722907274,13039.906673769998,55.54213914000138,53504.53995024 2024-08-06,01:21:16.000,219,10974831,13045,0,1722907275,13039.852783289993,55.54918827000074,53504.609821440004 2024-08-06,01:21:17.000,219,10974837,12725,0,1722907276,13039.805629119997,55.53509001000202,53504.55392448001 2024-08-06,01:21:18.000,219,10974801,12845,0,1722907277,13039.785420189997,55.506893490004586,53504.55392448001 2024-08-06,01:21:19.000,219,10974818,12805,0,1722907278,13039.771947569992,55.520991750003304,53504.49802752 2024-08-06,01:21:20.000,219,10974785,12885,0,1722907279,13039.697848160002,55.506893490004586,53504.50501464001 2024-08-06,01:21:21.000,219,10974835,12805,0,1722907280,13039.684375539997,55.513942620003945,53504.47706616 2024-08-06,01:21:22.000,219,10974796,12965,0,1722907281,13039.596803510001,55.52804088000266,53504.51898888 2024-08-06,01:21:23.000,219,10974811,12925,0,1722907282,13039.563121959996,55.53509001000202,53504.560911600005 2024-08-06,01:21:24.000,219,10974859,13005,0,1722907283,13039.556385650001,55.48574609999923,53504.49802752 2024-08-06,01:21:25.000,219,10974766,13085,0,1722907284,13039.522704099996,55.49279522999859,53504.48405328001 2024-08-06,01:21:26.000,219,10974823,12685,0,1722907285,13039.462077309996,55.513942620003945,53504.48405328001 2024-08-06,01:21:27.000,219,10974785,12765,0,1722907286,13039.421659449996,55.49984435999795,53504.53296312001 2024-08-06,01:21:28.000,219,10974853,12885,0,1722907287,13039.39471421,55.513942620003945,53504.49802752 2024-08-06,01:21:29.000,219,10974879,13125,0,1722907288,13039.361032659996,55.49984435999795,53504.491040400004 2024-08-06,01:21:30.000,219,10974903,12885,0,1722907289,13039.300405869995,55.49279522999859,53504.463091920006 2024-08-06,01:21:31.000,219,10974834,12765,0,1722907290,13039.300405869995,55.506893490004586,53504.44911768 2024-08-06,01:21:32.000,219,10974808,12725,0,1722907291,13039.300405869995,55.49279522999859,53504.47706616 2024-08-06,01:21:33.000,219,10974816,12925,0,1722907292,13039.24651538999,55.49279522999859,53504.4211692 2024-08-06,01:21:34.000,219,10974870,13165,0,1722907293,13039.20609752999,55.47869696999987,53504.393220720005 2024-08-06,01:21:35.000,219,10974826,13165,0,1722907294,13039.179152289995,55.48574609999923,53504.43514344001 2024-08-06,01:21:36.000,219,10974849,12805,0,1722907295,13039.14547073999,55.520991750003304,53504.44911768 2024-08-06,01:21:37.000,219,10974823,12845,0,1722907296,13039.10505287999,55.506893490004586,53504.38623360001 2024-08-06,01:21:38.000,219,10974812,12925,0,1722907297,13039.0511624,55.48574609999923,53504.40020784 2024-08-06,01:21:39.000,219,10974853,12765,0,1722907298,13039.06463501999,55.48574609999923,53504.33033664 2024-08-06,01:21:40.000,219,10974855,12845,0,1722907299,13038.997271919994,55.47869696999987,53504.36527224001 2024-08-06,01:21:41.000,219,10974882,13165,0,1722907300,13038.997271919994,55.49279522999859,53504.33033664 2024-08-06,01:21:42.000,219,10974867,12885,0,1722907301,13038.950117749999,55.49279522999859,53504.36527224001 2024-08-06,01:21:43.000,219,10974784,12925,0,1722907302,13038.896227269994,55.471647840000514,53504.31636240001 2024-08-06,01:21:44.000,219,10974898,13045,0,1722907303,13038.902963579989,55.464598710001155,53504.31636240001 2024-08-06,01:21:45.000,219,10974831,12885,0,1722907304,13038.849073099998,55.464598710001155,53504.25347832 2024-08-06,01:21:46.000,219,10974801,12605,0,1722907305,13038.815391549993,55.45050045000244,53504.25347832 2024-08-06,01:21:47.000,219,10974854,12845,0,1722907306,13038.788446309998,55.464598710001155,53504.274439680004 2024-08-06,01:21:48.000,219,10974836,12885,0,1722907307,13038.754764759993,55.457549580001796,53504.28841392001 2024-08-06,01:21:49.000,219,10974870,13005,0,1722907308,13038.768237379998,55.422303929997724,53504.28841392001 2024-08-06,01:21:50.000,219,10974841,12605,0,1722907309,13038.734555829993,55.42935306000436,53504.30238816 2024-08-06,01:21:51.000,219,10974841,13045,0,1722907310,13038.727819519998,55.45050045000244,53504.225529840005 2024-08-06,01:21:52.000,219,10974819,13125,0,1722907311,13038.680665350003,55.408205669999006,53504.24649120001 2024-08-06,01:21:53.000,219,10974827,12965,0,1722907312,13038.673929039993,55.39410741000029,53504.25347832 2024-08-06,01:21:54.000,219,10974814,13005,0,1722907313,13038.694137969993,55.40115653999965,53504.2115556 2024-08-06,01:21:55.000,219,10974793,12805,0,1722907314,13038.680665350003,55.36591089000285,53504.225529840005 2024-08-06,01:21:56.000,219,10974836,13165,0,1722907315,13038.640247490002,55.38000915000157,53504.2115556 2024-08-06,01:21:57.000,219,10974825,12845,0,1722907316,13038.606565939997,55.39410741000029,53504.16963288001 2024-08-06,01:21:58.000,219,10974879,13165,0,1722907317,13038.579620700002,55.344763500004774,53504.19059424 2024-08-06,01:21:59.000,219,10974834,12885,0,1722907318,13038.586357009997,55.35181263000413,53504.20456848 2024-08-06,01:22:00.000,219,10974837,12725,0,1722907319,13038.620038560002,55.27427220000391,53504.16963288001 2024-08-06,01:22:01.000,219,10974828,12845,0,1722907320,13038.640247490002,55.30246872000134,53504.11373592 2024-08-06,01:22:02.000,219,10974811,13125,0,1722907321,13038.593093319992,55.26017393999791,53504.16963288001 2024-08-06,01:22:03.000,219,10974842,13045,0,1722907322,13038.626774869997,55.26017393999791,53504.1416844 2024-08-06,01:22:04.000,219,10974766,12685,0,1722907323,13038.620038560002,55.231977420000476,53504.057838960005 2024-08-06,01:22:05.000,219,10974842,12845,0,1722907324,13038.599829630002,55.21787916000176,53504.07880032001 2024-08-06,01:22:06.000,219,10974861,12645,0,1722907325,13038.620038560002,55.20378090000304,53504.08578744 2024-08-06,01:22:07.000,219,10974822,13045,0,1722907326,13038.687401659998,55.22492829000112,53504.02290336 2024-08-06,01:22:08.000,219,10974849,13005,0,1722907327,13038.667192729998,55.18968264000432,53504.02290336 2024-08-06,01:22:09.000,219,10974768,12765,0,1722907328,13038.707610589998,55.19673177000368,53504.0368776 2024-08-06,01:22:10.000,219,10974838,12885,0,1722907329,13038.754764759993,55.182633509997686,53504.0368776 2024-08-06,01:22:11.000,219,10974850,12965,0,1722907330,13038.768237379998,55.16148611999961,53504.06482608 2024-08-06,01:22:12.000,219,10974839,12925,0,1722907331,13038.774973689993,55.16148611999961,53504.06482608 2024-08-06,01:22:13.000,219,10974853,12885,0,1722907332,13038.815391549993,55.16148611999961,53504.0368776 2024-08-06,01:22:14.000,219,10974824,12845,0,1722907333,13038.882754649989,55.119191340003454,53504.02290336 2024-08-06,01:22:15.000,219,10974833,12805,0,1722907334,13038.909699889999,55.105093080004735,53504.04386472 2024-08-06,01:22:16.000,219,10974855,12925,0,1722907335,13038.929908819999,55.09099481999874,53503.987967760004 2024-08-06,01:22:17.000,219,10974803,12605,0,1722907336,13038.956854059994,55.105093080004735,53503.97399352 2024-08-06,01:22:18.000,219,10974866,13165,0,1722907337,13039.010744539999,55.13328960000217,53503.9670064 2024-08-06,01:22:19.000,219,10974811,13205,0,1722907338,13039.12526180999,55.14033873000153,53504.02290336 2024-08-06,01:22:20.000,219,10974842,12885,0,1722907339,13039.158943359995,55.069847430000664,53504.05085184001 2024-08-06,01:22:21.000,219,10974841,12605,0,1722907340,13039.20609752999,55.0980439499981,53504.02290336 2024-08-06,01:22:22.000,219,10974855,12845,0,1722907341,13039.20609752999,55.09099481999874,53504.05085184001 2024-08-06,01:22:23.000,219,10974860,13125,0,1722907342,13039.29366956,55.112142210004095,53504.04386472 2024-08-06,01:22:24.000,219,10974841,13045,0,1722907343,13039.30714217999,55.119191340003454,53504.008929120006 2024-08-06,01:22:25.000,219,10974850,12725,0,1722907344,13039.31387849,55.055749170001945,53504.02989048001 2024-08-06,01:22:26.000,219,10974884,12805,0,1722907345,13039.35429635,55.0980439499981,53504.008929120006 2024-08-06,01:22:27.000,219,10974878,12965,0,1722907346,13039.40818682999,55.105093080004735,53504.01591624 2024-08-06,01:22:28.000,219,10974843,12725,0,1722907347,13039.43513207,55.105093080004735,53504.008929120006 2024-08-06,01:22:29.000,219,10974843,12765,0,1722907348,13039.482286239996,55.13328960000217,53503.9670064 2024-08-06,01:22:30.000,219,10974845,12925,0,1722907349,13039.522704099996,55.119191340003454,53504.008929120006 2024-08-06,01:22:31.000,219,10974860,12925,0,1722907350,13039.549649339991,55.105093080004735,53503.99495488 2024-08-06,01:22:32.000,219,10974828,12925,0,1722907351,13039.576594580001,55.14738786000089,53504.008929120006 2024-08-06,01:22:33.000,219,10974866,13125,0,1722907352,13039.563121959996,55.0980439499981,53503.97399352 2024-08-06,01:22:34.000,219,10974792,12925,0,1722907353,13039.576594580001,55.13328960000217,53504.02290336 2024-08-06,01:22:35.000,219,10974806,12885,0,1722907354,13039.610276129992,55.13328960000217,53504.008929120006 2024-08-06,01:22:36.000,219,10974860,12805,0,1722907355,13039.583330889996,55.12624047000281,53504.02989048001 2024-08-06,01:22:37.000,219,10974835,13125,0,1722907356,13039.576594580001,55.16148611999961,53504.02290336 2024-08-06,01:22:38.000,219,10974821,13205,0,1722907357,13039.563121959996,55.14738786000089,53503.99495488 2024-08-06,01:22:39.000,219,10974777,12965,0,1722907358,13039.576594580001,55.112142210004095,53503.960019280006 2024-08-06,01:22:40.000,219,10974807,12765,0,1722907359,13039.576594580001,55.182633509997686,53504.01591624 2024-08-06,01:22:41.000,219,10974849,13165,0,1722907360,13039.509231479991,55.15443699000025,53503.9670064 2024-08-06,01:22:42.000,219,10974824,12965,0,1722907361,13039.536176720001,55.182633509997686,53503.987967760004 2024-08-06,01:22:43.000,219,10974876,12765,0,1722907362,13039.509231479991,55.17558437999833,53504.00194200001 2024-08-06,01:22:44.000,219,10974859,13045,0,1722907363,13039.522704099996,55.17558437999833,53503.98098064001 2024-08-06,01:22:45.000,219,10974848,12765,0,1722907364,13039.489022549991,55.15443699000025,53504.01591624 2024-08-06,01:22:46.000,219,10974859,12965,0,1722907365,13039.47554993,55.21787916000176,53504.01591624 2024-08-06,01:22:47.000,219,10974862,12725,0,1722907366,13039.495758860001,55.182633509997686,53504.00194200001 2024-08-06,01:22:48.000,219,10974860,13205,0,1722907367,13039.455341,55.16853524999897,53503.960019280006 2024-08-06,01:22:49.000,219,10974832,13085,0,1722907368,13039.421659449996,55.19673177000368,53503.98098064001 2024-08-06,01:22:50.000,219,10974764,12965,0,1722907369,13039.41492314,55.182633509997686,53503.99495488 2024-08-06,01:22:51.000,219,10974796,12725,0,1722907370,13039.38797789999,55.18968264000432,53503.987967760004 2024-08-06,01:22:52.000,219,10974860,13125,0,1722907371,13039.37450528,55.17558437999833,53503.987967760004 2024-08-06,01:22:53.000,219,10974850,12845,0,1722907372,13039.35429635,55.16148611999961,53503.95303216001 2024-08-06,01:22:54.000,219,10974829,12965,0,1722907373,13039.34756003999,55.17558437999833,53503.90412232 2024-08-06,01:22:55.000,219,10974832,12765,0,1722907374,13039.340823729995,55.246075679999194,53503.90412232 2024-08-06,01:22:56.000,219,10974847,12765,0,1722907375,13039.31387849,55.22492829000112,53503.94604504 2024-08-06,01:22:57.000,219,10974877,13005,0,1722907376,13039.34756003999,55.2108300300024,53503.939057920004 2024-08-06,01:22:58.000,219,10974809,13005,0,1722907377,13039.259988009995,55.239026549999835,53503.890148080005 2024-08-06,01:22:59.000,219,10974821,13045,0,1722907378,13039.26672431999,55.21787916000176,53503.890148080005 2024-08-06,01:23:00.000,219,10974796,13285,0,1722907379,13039.239779079995,55.182633509997686,53503.827264 2024-08-06,01:23:01.000,219,10974806,12845,0,1722907380,13039.20609752999,55.239026549999835,53503.820276880004 2024-08-06,01:23:02.000,219,10974837,12925,0,1722907381,13039.179152289995,55.246075679999194,53503.820276880004 2024-08-06,01:23:03.000,219,10974864,13005,0,1722907382,13039.16567966999,55.20378090000304,53503.79931552 2024-08-06,01:23:04.000,219,10974818,12925,0,1722907383,13039.158943359995,55.2108300300024,53503.841238240006 2024-08-06,01:23:05.000,219,10974861,12725,0,1722907384,13039.179152289995,55.22492829000112,53503.792328400006 2024-08-06,01:23:06.000,219,10974839,12925,0,1722907385,13039.19262491,55.19673177000368,53503.792328400006 2024-08-06,01:23:07.000,219,10974860,12925,0,1722907386,13039.179152289995,55.20378090000304,53503.771367040004 2024-08-06,01:23:08.000,219,10974845,12645,0,1722907387,13039.14547073999,55.19673177000368,53503.722457200005 2024-08-06,01:23:09.000,219,10974818,12765,0,1722907388,13039.13199812,55.18968264000432,53503.72944432 2024-08-06,01:23:10.000,219,10974804,12965,0,1722907389,13039.13199812,55.18968264000432,53503.72944432 2024-08-06,01:23:11.000,219,10974785,13125,0,1722907390,13039.138734429995,55.14033873000153,53503.76437992001 2024-08-06,01:23:12.000,219,10974819,13125,0,1722907391,13039.18588859999,55.16148611999961,53503.75040568 2024-08-06,01:23:13.000,219,10974861,12805,0,1722907392,13039.138734429995,55.15443699000025,53503.72944432 2024-08-06,01:23:14.000,219,10974803,12965,0,1722907393,13039.13199812,55.16148611999961,53503.77835416 2024-08-06,01:23:15.000,219,10974842,12925,0,1722907394,13039.14547073999,55.16148611999961,53503.74341856001 2024-08-06,01:23:16.000,219,10974826,13005,0,1722907395,13039.15220705,55.14033873000153,53503.72944432 2024-08-06,01:23:17.000,219,10974827,13285,0,1722907396,13039.14547073999,55.182633509997686,53503.72944432 2024-08-06,01:23:18.000,219,10974840,12845,0,1722907397,13039.12526180999,55.14738786000089,53503.75040568 2024-08-06,01:23:19.000,219,10974814,12925,0,1722907398,13039.098316569994,55.16853524999897,53503.69450872001 2024-08-06,01:23:20.000,219,10974812,13125,0,1722907399,13039.098316569994,55.15443699000025,53503.673547360006 2024-08-06,01:23:21.000,219,10974822,13045,0,1722907400,13039.098316569994,55.119191340003454,53503.68053448 2024-08-06,01:23:22.000,219,10974870,12925,0,1722907401,13039.09158026,55.112142210004095,53503.6875216 2024-08-06,01:23:23.000,219,10974852,13165,0,1722907402,13039.06463501999,55.07689656000002,53503.65957312 2024-08-06,01:23:24.000,219,10974831,12965,0,1722907403,13039.10505287999,55.119191340003454,53503.71547008001 2024-08-06,01:23:25.000,219,10974795,12805,0,1722907404,13039.09158026,55.13328960000217,53503.68053448 2024-08-06,01:23:26.000,219,10974821,12845,0,1722907405,13039.118525499995,55.12624047000281,53503.66656024001 2024-08-06,01:23:27.000,219,10974830,12965,0,1722907406,13039.11178919,55.0980439499981,53503.70848296 2024-08-06,01:23:28.000,219,10974808,13005,0,1722907407,13039.10505287999,55.12624047000281,53503.673547360006 2024-08-06,01:23:29.000,219,10974840,12885,0,1722907408,13039.13199812,55.14033873000153,53503.63861176 2024-08-06,01:23:30.000,219,10974788,12925,0,1722907409,13039.11178919,55.0980439499981,53503.652586000004 2024-08-06,01:23:31.000,219,10974812,13125,0,1722907410,13039.098316569994,55.07689656000002,53503.65957312 2024-08-06,01:23:32.000,219,10974807,12965,0,1722907411,13039.098316569994,55.09099481999874,53503.673547360006 2024-08-06,01:23:33.000,219,10974860,12885,0,1722907412,13039.078107639994,55.062798300001305,53503.63162464 2024-08-06,01:23:34.000,219,10974800,13125,0,1722907413,13039.12526180999,55.0980439499981,53503.70848296 2024-08-06,01:23:35.000,219,10974832,12965,0,1722907414,13039.10505287999,55.14738786000089,53503.6875216 2024-08-06,01:23:36.000,219,10974860,13005,0,1722907415,13039.098316569994,55.112142210004095,53503.63861176 2024-08-06,01:23:37.000,219,10974822,12765,0,1722907416,13039.09158026,55.105093080004735,53503.63162464 2024-08-06,01:23:38.000,219,10974833,12885,0,1722907417,13039.09158026,55.09099481999874,53503.63861176 2024-08-06,01:23:39.000,219,10974754,12925,0,1722907418,13039.118525499995,55.13328960000217,53503.63861176 2024-08-06,01:23:40.000,219,10974823,12925,0,1722907419,13039.078107639994,55.105093080004735,53503.63162464 2024-08-06,01:23:41.000,219,10974788,13125,0,1722907420,13039.11178919,55.0980439499981,53503.61765040001 2024-08-06,01:23:42.000,219,10974806,12685,0,1722907421,13039.11178919,55.08394568999938,53503.63162464 2024-08-06,01:23:43.000,219,10974857,12885,0,1722907422,13039.138734429995,55.062798300001305,53503.624637520006 2024-08-06,01:23:44.000,219,10974818,12885,0,1722907423,13039.138734429995,55.119191340003454,53503.65957312 2024-08-06,01:23:45.000,219,10974832,13245,0,1722907424,13039.158943359995,55.12624047000281,53503.652586000004 2024-08-06,01:23:46.000,219,10974881,12885,0,1722907425,13039.13199812,55.09099481999874,53503.63162464 2024-08-06,01:23:47.000,219,10974843,13085,0,1722907426,13039.15220705,55.15443699000025,53503.63861176 2024-08-06,01:23:48.000,219,10974807,13085,0,1722907427,13039.16567966999,55.105093080004735,53503.6875216 2024-08-06,01:23:49.000,219,10974814,13085,0,1722907428,13039.199361219995,55.119191340003454,53503.673547360006 2024-08-06,01:23:50.000,219,10974795,13005,0,1722907429,13039.21283384,55.13328960000217,53503.70149584 2024-08-06,01:23:51.000,219,10974866,12885,0,1722907430,13039.29366956,55.182633509997686,53503.69450872001 2024-08-06,01:23:52.000,219,10974833,12965,0,1722907431,13039.24651538999,55.14738786000089,53503.673547360006 2024-08-06,01:23:53.000,219,10974864,12885,0,1722907432,13039.27346063,55.182633509997686,53503.70149584 2024-08-06,01:23:54.000,219,10974793,12765,0,1722907433,13039.259988009995,55.18968264000432,53503.6875216 2024-08-06,01:23:55.000,219,10974850,13125,0,1722907434,13039.27346063,55.231977420000476,53503.69450872001 2024-08-06,01:23:56.000,219,10974839,13165,0,1722907435,13039.36776896999,55.21787916000176,53503.74341856001 2024-08-06,01:23:57.000,219,10974820,12805,0,1722907436,13039.361032659996,55.27427220000391,53503.74341856001 2024-08-06,01:23:58.000,219,10974810,13285,0,1722907437,13039.381241589996,55.26017393999791,53503.75040568 2024-08-06,01:23:59.000,219,10974776,12925,0,1722907438,13039.381241589996,55.25312480999855,53503.65957312 2024-08-06,01:24:00.000,219,10974798,13045,0,1722907439,13039.421659449996,55.239026549999835,53503.75040568 2024-08-06,01:24:01.000,219,10974810,12925,0,1722907440,13039.43513207,55.281321330003266,53503.70848296 2024-08-06,01:24:02.000,219,10974841,12845,0,1722907441,13039.448604689991,55.30246872000134,53503.722457200005 2024-08-06,01:24:03.000,219,10974801,13125,0,1722907442,13039.502495169996,55.295419590001984,53503.71547008001 2024-08-06,01:24:04.000,219,10974788,12965,0,1722907443,13039.515967790001,55.3095178500007,53503.70149584 2024-08-06,01:24:05.000,219,10974844,12725,0,1722907444,13039.522704099996,55.32361610999942,53503.771367040004 2024-08-06,01:24:06.000,219,10974807,12845,0,1722907445,13039.563121959996,55.33066523999878,53503.78534128001 2024-08-06,01:24:07.000,219,10974799,12845,0,1722907446,13039.603539819997,55.33771436999814,53503.76437992001 2024-08-06,01:24:08.000,219,10974799,13005,0,1722907447,13039.630485059992,55.33066523999878,53503.78534128001 2024-08-06,01:24:09.000,219,10974838,13125,0,1722907448,13039.630485059992,55.35886176000349,53503.78534128001 2024-08-06,01:24:10.000,219,10974855,12845,0,1722907449,13039.670902919992,55.35886176000349,53503.827264 2024-08-06,01:24:11.000,219,10974838,12965,0,1722907450,13039.691111849992,55.39410741000029,53503.771367040004 2024-08-06,01:24:12.000,219,10974802,12965,0,1722907451,13039.711320779992,55.408205669999006,53503.86918672 2024-08-06,01:24:13.000,219,10974856,13045,0,1722907452,13039.711320779992,55.42935306000436,53503.77835416 2024-08-06,01:24:14.000,219,10974827,12765,0,1722907453,13039.758474950002,55.408205669999006,53503.86918672 2024-08-06,01:24:15.000,219,10974818,13085,0,1722907454,13039.771947569992,55.44345132000308,53503.80630264 2024-08-06,01:24:16.000,219,10974833,13205,0,1722907455,13039.785420189997,55.45050045000244,53503.84822536 2024-08-06,01:24:17.000,219,10974917,13125,0,1722907456,13039.825838049997,55.471647840000514,53503.841238240006 2024-08-06,01:24:18.000,219,10974836,12765,0,1722907457,13039.859519600002,55.45050045000244,53503.87617384 2024-08-06,01:24:19.000,219,10974800,12965,0,1722907458,13039.872992219993,55.44345132000308,53503.86219960001 2024-08-06,01:24:20.000,219,10974804,13045,0,1722907459,13039.906673769998,55.47869696999987,53503.85521248 2024-08-06,01:24:21.000,219,10974813,12925,0,1722907460,13039.926882699998,55.47869696999987,53503.820276880004 2024-08-06,01:24:22.000,219,10974815,13085,0,1722907461,13039.940355319988,55.45050045000244,53503.90412232 2024-08-06,01:24:23.000,219,10974833,12725,0,1722907462,13039.987509489998,55.45050045000244,53503.8971352 2024-08-06,01:24:24.000,219,10974792,12925,0,1722907463,13040.041399969989,55.471647840000514,53503.97399352 2024-08-06,01:24:25.000,219,10974821,12925,0,1722907464,13040.081817829989,55.44345132000308,53503.960019280006 2024-08-06,01:24:26.000,219,10974845,13205,0,1722907465,13040.081817829989,55.42935306000436,53503.939057920004 2024-08-06,01:24:27.000,219,10974892,12725,0,1722907466,13040.115499379994,55.43640219000372,53503.94604504 2024-08-06,01:24:28.000,219,10974859,13205,0,1722907467,13040.176126169994,55.45050045000244,53504.008929120006 2024-08-06,01:24:29.000,219,10974853,13125,0,1722907468,13040.189598789999,55.42935306000436,53503.960019280006 2024-08-06,01:24:30.000,219,10974835,12925,0,1722907469,13040.25022558,55.42935306000436,53504.02290336 2024-08-06,01:24:31.000,219,10974887,12925,0,1722907470,13040.28390712999,55.43640219000372,53504.04386472 2024-08-06,01:24:32.000,219,10974855,13125,0,1722907471,13040.297379749994,55.408205669999006,53504.057838960005 2024-08-06,01:24:33.000,219,10974827,13285,0,1722907472,13040.337797609995,55.40115653999965,53504.04386472 2024-08-06,01:24:34.000,219,10974845,13085,0,1722907473,13040.37147916,55.415254799998365,53504.07880032001 2024-08-06,01:24:35.000,219,10974850,12685,0,1722907474,13040.36474284999,55.38705828000093,53504.05085184001 2024-08-06,01:24:36.000,219,10974857,13125,0,1722907475,13040.418633329995,55.38705828000093,53504.057838960005 2024-08-06,01:24:37.000,219,10974834,12765,0,1722907476,13040.44557856999,55.44345132000308,53504.06482608 2024-08-06,01:24:38.000,219,10974850,12885,0,1722907477,13040.48599642999,55.38000915000157,53504.13469728 2024-08-06,01:24:39.000,219,10974881,13125,0,1722907478,13040.479260119995,55.37296002000221,53504.07880032001 2024-08-06,01:24:40.000,219,10974838,13085,0,1722907479,13040.50620535999,55.38000915000157,53504.01591624 2024-08-06,01:24:41.000,219,10974819,12965,0,1722907480,13040.5331506,55.40115653999965,53504.07880032001 2024-08-06,01:24:42.000,219,10974876,12965,0,1722907481,13040.580304769996,55.37296002000221,53504.07880032001 2024-08-06,01:24:43.000,219,10974802,12925,0,1722907482,13040.600513699996,55.37296002000221,53504.0718132 2024-08-06,01:24:44.000,219,10974871,12845,0,1722907483,13040.661140489996,55.36591089000285,53504.07880032001 2024-08-06,01:24:45.000,219,10974847,13045,0,1722907484,13040.701558349996,55.38705828000093,53504.08578744 2024-08-06,01:24:46.000,219,10974864,13165,0,1722907485,13040.748712519991,55.33066523999878,53504.08578744 2024-08-06,01:24:47.000,219,10974869,12725,0,1722907486,13040.755448830001,55.295419590001984,53504.127710160006 2024-08-06,01:24:48.000,219,10974804,13045,0,1722907487,13040.768921449991,55.288370460002625,53504.09277456 2024-08-06,01:24:49.000,219,10974807,12845,0,1722907488,13040.789130379992,55.30246872000134,53504.07880032001 2024-08-06,01:24:50.000,219,10974842,13005,0,1722907489,13040.829548239992,55.27427220000391,53504.07880032001 2024-08-06,01:24:51.000,219,10974845,12925,0,1722907490,13040.876702410002,55.281321330003266,53504.0718132 2024-08-06,01:24:52.000,219,10974847,13005,0,1722907491,13040.869966099992,55.246075679999194,53504.06482608 2024-08-06,01:24:53.000,219,10974820,12925,0,1722907492,13040.923856579997,55.239026549999835,53504.08578744 2024-08-06,01:24:54.000,219,10974856,12885,0,1722907493,13040.971010749992,55.26017393999791,53504.09976168001 2024-08-06,01:24:55.000,219,10974817,12805,0,1722907494,13040.971010749992,55.27427220000391,53504.057838960005 2024-08-06,01:24:56.000,219,10974826,13205,0,1722907495,13040.991219679992,55.25312480999855,53504.0718132 2024-08-06,01:24:57.000,219,10974818,13125,0,1722907496,13041.024901229997,55.22492829000112,53504.06482608 2024-08-06,01:24:58.000,219,10974861,12965,0,1722907497,13041.099000640002,55.231977420000476,53504.08578744 2024-08-06,01:24:59.000,219,10974868,12965,0,1722907498,13041.125945879998,55.231977420000476,53504.0368776 2024-08-06,01:25:00.000,219,10974818,13045,0,1722907499,13041.173100049993,55.231977420000476,53504.057838960005 2024-08-06,01:25:01.000,219,10974808,12925,0,1722907500,13041.226990529998,55.18968264000432,53504.13469728 2024-08-06,01:25:02.000,219,10974840,12885,0,1722907501,13041.220254219988,55.16853524999897,53504.106748800004 2024-08-06,01:25:03.000,219,10974823,13045,0,1722907502,13041.220254219988,55.19673177000368,53504.04386472 2024-08-06,01:25:04.000,219,10974870,12965,0,1722907503,13041.294353629994,55.20378090000304,53504.09976168001 2024-08-06,01:25:05.000,219,10974820,13005,0,1722907504,13041.274144699993,55.18968264000432,53504.04386472 2024-08-06,01:25:06.000,219,10974824,12925,0,1722907505,13041.348244109999,55.15443699000025,53504.05085184001 2024-08-06,01:25:07.000,219,10974840,13165,0,1722907506,13041.361716729989,55.13328960000217,53504.06482608 2024-08-06,01:25:08.000,219,10974835,13005,0,1722907507,13041.395398279994,55.18968264000432,53504.04386472 2024-08-06,01:25:09.000,219,10974839,12605,0,1722907508,13041.395398279994,55.16148611999961,53504.05085184001 2024-08-06,01:25:10.000,219,10974845,12805,0,1722907509,13041.435816139994,55.20378090000304,53504.0718132 2024-08-06,01:25:11.000,219,10974871,12965,0,1722907510,13041.46949769,55.18968264000432,53504.04386472 2024-08-06,01:25:12.000,219,10974832,12885,0,1722907511,13041.476233999994,55.18968264000432,53504.06482608 2024-08-06,01:25:13.000,219,10974801,13045,0,1722907512,13041.496442929994,55.20378090000304,53504.08578744 2024-08-06,01:25:14.000,219,10974857,12965,0,1722907513,13041.536860789995,55.22492829000112,53504.0718132 2024-08-06,01:25:15.000,219,10974859,12965,0,1722907514,13041.536860789995,55.21787916000176,53504.057838960005 2024-08-06,01:25:16.000,219,10974810,12765,0,1722907515,13041.55033341,55.20378090000304,53504.01591624 2024-08-06,01:25:17.000,219,10974876,12805,0,1722907516,13041.63116913,55.19673177000368,53504.0368776 2024-08-06,01:25:18.000,219,10974809,13165,0,1722907517,13041.617696509995,55.182633509997686,53504.02989048001 2024-08-06,01:25:19.000,219,10974830,12925,0,1722907518,13041.66485067999,55.18968264000432,53504.01591624 2024-08-06,01:25:20.000,219,10974856,13125,0,1722907519,13041.68505960999,55.22492829000112,53504.00194200001 2024-08-06,01:25:21.000,219,10974835,13125,0,1722907520,13041.69179592,55.21787916000176,53504.02989048001 2024-08-06,01:25:22.000,219,10974820,13005,0,1722907521,13041.738950089995,55.20378090000304,53504.057838960005 2024-08-06,01:25:23.000,219,10974833,12965,0,1722907522,13041.72547746999,55.246075679999194,53503.98098064001 2024-08-06,01:25:24.000,219,10974833,12925,0,1722907523,13041.779367949996,55.25312480999855,53503.95303216001 2024-08-06,01:25:25.000,219,10974796,13125,0,1722907524,13041.779367949996,55.27427220000391,53504.02290336 2024-08-06,01:25:26.000,219,10974846,12965,0,1722907525,13041.82652211999,55.246075679999194,53503.99495488 2024-08-06,01:25:27.000,219,10974859,12845,0,1722907526,13041.87367629,55.25312480999855,53504.05085184001 2024-08-06,01:25:28.000,219,10974828,13285,0,1722907527,13041.880412599996,55.26017393999791,53503.99495488 2024-08-06,01:25:29.000,219,10974834,12845,0,1722907528,13041.887148909991,55.26722307000455,53503.99495488 2024-08-06,01:25:30.000,219,10974861,13205,0,1722907529,13041.907357839991,55.20378090000304,53504.008929120006 2024-08-06,01:25:31.000,219,10974845,12765,0,1722907530,13041.920830459996,55.21787916000176,53503.97399352 2024-08-06,01:25:32.000,219,10974868,13005,0,1722907531,13041.967984629991,55.25312480999855,53504.008929120006 2024-08-06,01:25:33.000,219,10974840,12605,0,1722907532,13041.947775699991,55.26722307000455,53503.94604504 2024-08-06,01:25:34.000,219,10974813,12725,0,1722907533,13042.015138800001,55.239026549999835,53503.97399352 2024-08-06,01:25:35.000,219,10974868,13005,0,1722907534,13042.021875109996,55.25312480999855,53503.98098064001 2024-08-06,01:25:36.000,219,10974839,13125,0,1722907535,13042.042084039997,55.246075679999194,53503.9670064 2024-08-06,01:25:37.000,219,10974866,12725,0,1722907536,13042.048820349992,55.239026549999835,53503.98098064001 2024-08-06,01:25:38.000,219,10974827,12885,0,1722907537,13042.062292969997,55.239026549999835,53503.97399352 2024-08-06,01:25:39.000,219,10974818,13085,0,1722907538,13042.102710829997,55.25312480999855,53504.00194200001 2024-08-06,01:25:40.000,219,10974849,12765,0,1722907539,13042.109447139992,55.281321330003266,53503.98098064001 2024-08-06,01:25:41.000,219,10974831,13165,0,1722907540,13042.156601310002,55.27427220000391,53504.02989048001 2024-08-06,01:25:42.000,219,10974878,13125,0,1722907541,13042.163337619997,55.246075679999194,53503.97399352 2024-08-06,01:25:43.000,219,10974852,13045,0,1722907542,13042.203755479997,55.246075679999194,53503.97399352 2024-08-06,01:25:44.000,219,10974883,13205,0,1722907543,13042.237437030002,55.30246872000134,53504.008929120006 2024-08-06,01:25:45.000,219,10974844,12925,0,1722907544,13042.271118579993,55.27427220000391,53503.99495488 2024-08-06,01:25:46.000,219,10974829,12805,0,1722907545,13042.298063820002,55.33066523999878,53504.01591624 2024-08-06,01:25:47.000,219,10974750,13245,0,1722907546,13042.304800129998,55.31656698000006,53504.008929120006 2024-08-06,01:25:48.000,219,10974819,12965,0,1722907547,13042.318272750003,55.32361610999942,53504.00194200001 2024-08-06,01:25:49.000,219,10974807,13045,0,1722907548,13042.345217989998,55.295419590001984,53504.0368776 2024-08-06,01:25:50.000,219,10974874,12925,0,1722907549,13042.358690609988,55.3095178500007,53503.97399352 2024-08-06,01:25:51.000,219,10974810,12845,0,1722907550,13042.419317399988,55.3095178500007,53504.04386472 2024-08-06,01:25:52.000,219,10974836,13005,0,1722907551,13042.399108469988,55.32361610999942,53504.01591624 2024-08-06,01:25:53.000,219,10974816,13085,0,1722907552,13042.459735259989,55.35181263000413,53504.008929120006 2024-08-06,01:25:54.000,219,10974802,13085,0,1722907553,13042.452998949993,55.344763500004774,53504.057838960005 2024-08-06,01:25:55.000,219,10974812,13085,0,1722907554,13042.486680499998,55.33771436999814,53504.0368776 2024-08-06,01:25:56.000,219,10974862,13245,0,1722907555,13042.500153119989,55.33066523999878,53504.06482608 2024-08-06,01:25:57.000,219,10974890,12645,0,1722907556,13042.486680499998,55.33066523999878,53504.02989048001 2024-08-06,01:25:58.000,219,10974833,13045,0,1722907557,13042.540570979989,55.31656698000006,53504.0368776 2024-08-06,01:25:59.000,219,10974819,13085,0,1722907558,13042.540570979989,55.344763500004774,53504.008929120006 2024-08-06,01:26:00.000,219,10974828,12845,0,1722907559,13042.560779909989,55.281321330003266,53504.05085184001 2024-08-06,01:26:01.000,219,10974811,12965,0,1722907560,13042.601197769989,55.288370460002625,53504.02989048001 2024-08-06,01:26:02.000,219,10974855,13125,0,1722907561,13042.628143009999,55.26017393999791,53504.09277456 2024-08-06,01:26:03.000,219,10974808,13085,0,1722907562,13042.634879319994,55.21787916000176,53504.04386472 2024-08-06,01:26:04.000,219,10974839,12925,0,1722907563,13042.68203348999,55.26017393999791,53504.127710160006 2024-08-06,01:26:05.000,219,10974852,12885,0,1722907564,13042.74266027999,55.27427220000391,53504.09976168001 2024-08-06,01:26:06.000,219,10974856,12965,0,1722907565,13042.776341829995,55.26722307000455,53504.127710160006 2024-08-06,01:26:07.000,219,10974828,12805,0,1722907566,13042.78307813999,55.246075679999194,53504.127710160006 2024-08-06,01:26:08.000,219,10974820,12965,0,1722907567,13042.816759689995,55.27427220000391,53504.19059424 2024-08-06,01:26:09.000,219,10974813,13125,0,1722907568,13042.816759689995,55.25312480999855,53504.155658640004 2024-08-06,01:26:10.000,219,10974832,13325,0,1722907569,13042.85044124,55.246075679999194,53504.16264576 2024-08-06,01:26:11.000,219,10974831,13045,0,1722907570,13042.88412278999,55.26017393999791,53504.19059424 2024-08-06,01:26:12.000,219,10974816,12805,0,1722907571,13042.91106803,55.246075679999194,53504.23251696 2024-08-06,01:26:13.000,219,10974833,13045,0,1722907572,13042.90433171999,55.281321330003266,53504.16963288001 2024-08-06,01:26:14.000,219,10974808,12925,0,1722907573,13042.978431129995,55.246075679999194,53504.274439680004 2024-08-06,01:26:15.000,219,10974805,13285,0,1722907574,13042.98516743999,55.239026549999835,53504.21854272001 2024-08-06,01:26:16.000,219,10974828,12845,0,1722907575,13043.01211268,55.21787916000176,53504.23950408 2024-08-06,01:26:17.000,219,10974820,13085,0,1722907576,13043.039057919996,55.20378090000304,53504.26046544 2024-08-06,01:26:18.000,219,10974830,12845,0,1722907577,13043.066003159991,55.231977420000476,53504.25347832 2024-08-06,01:26:19.000,219,10974801,13005,0,1722907578,13043.086212089991,55.246075679999194,53504.33033664 2024-08-06,01:26:20.000,219,10974813,13125,0,1722907579,13043.11315733,55.231977420000476,53504.26046544 2024-08-06,01:26:21.000,219,10974835,12645,0,1722907580,13043.180520429996,55.19673177000368,53504.2814268 2024-08-06,01:26:22.000,219,10974829,12885,0,1722907581,13043.140102569996,55.19673177000368,53504.31636240001 2024-08-06,01:26:23.000,219,10974839,12925,0,1722907582,13043.119893639996,55.18968264000432,53504.37225936 2024-08-06,01:26:24.000,219,10974806,12845,0,1722907583,13043.119893639996,55.182633509997686,53504.393220720005 2024-08-06,01:26:25.000,219,10974864,12805,0,1722907584,13043.167047809991,55.21787916000176,53504.344310880006 2024-08-06,01:26:26.000,219,10974858,12965,0,1722907585,13043.187256739991,55.16148611999961,53504.33033664 2024-08-06,01:26:27.000,219,10974806,12885,0,1722907586,13043.200729359996,55.17558437999833,53504.38623360001 2024-08-06,01:26:28.000,219,10974798,12925,0,1722907587,13043.200729359996,55.16853524999897,53504.36527224001 2024-08-06,01:26:29.000,219,10974919,12805,0,1722907588,13043.220938289996,55.17558437999833,53504.37924648 2024-08-06,01:26:30.000,219,10974775,13005,0,1722907589,13043.254619840001,55.112142210004095,53504.47007904 2024-08-06,01:26:31.000,219,10974888,13125,0,1722907590,13043.301774009997,55.15443699000025,53504.48405328001 2024-08-06,01:26:32.000,219,10974834,12765,0,1722907591,13043.308510319992,55.14033873000153,53504.463091920006 2024-08-06,01:26:33.000,219,10974858,12725,0,1722907592,13043.315246630002,55.09099481999874,53504.47706616 2024-08-06,01:26:34.000,219,10974891,13085,0,1722907593,13043.295037700002,55.062798300001305,53504.4211692 2024-08-06,01:26:35.000,219,10974865,12685,0,1722907594,13043.335455560002,55.062798300001305,53504.525976 2024-08-06,01:26:36.000,219,10974838,12885,0,1722907595,13043.369137109992,55.0980439499981,53504.50501464001 2024-08-06,01:26:37.000,219,10974820,13005,0,1722907596,13043.396082350002,55.02755265000451,53504.51898888 2024-08-06,01:26:38.000,219,10974848,12765,0,1722907597,13043.409554969992,55.055749170001945,53504.54693736 2024-08-06,01:26:39.000,219,10974809,13125,0,1722907598,13043.429763899992,54.98525787000108,53504.49802752 2024-08-06,01:26:40.000,219,10974801,12765,0,1722907599,13043.449972829992,54.999356129999796,53504.53296312001 2024-08-06,01:26:41.000,219,10974852,12965,0,1722907600,13043.490390689993,54.98525787000108,53504.49802752 2024-08-06,01:26:42.000,219,10974830,12765,0,1722907601,13043.497127000002,54.97115961000236,53504.53296312001 2024-08-06,01:26:43.000,219,10974872,12685,0,1722907602,13043.544281169998,54.964110480003,53504.49802752 2024-08-06,01:26:44.000,219,10974846,12885,0,1722907603,13043.571226409993,54.94296308999765,53504.58187296001 2024-08-06,01:26:45.000,219,10974849,12765,0,1722907604,13043.618380579988,54.93591395999829,53504.56789872 2024-08-06,01:26:46.000,219,10974834,13045,0,1722907605,13043.611644269993,54.92886482999893,53504.609821440004 2024-08-06,01:26:47.000,219,10974841,12725,0,1722907606,13043.679007369989,54.90771744000085,53504.63776992 2024-08-06,01:26:48.000,219,10974860,12965,0,1722907607,13043.705952609998,54.92181569999957,53504.61680856 2024-08-06,01:26:49.000,219,10974834,12965,0,1722907608,13043.732897849994,54.92886482999893,53504.658731280004 2024-08-06,01:26:50.000,219,10974868,13045,0,1722907609,13043.753106779994,54.8654226600047,53504.609821440004 2024-08-06,01:26:51.000,219,10974870,12765,0,1722907610,13043.766579399999,54.90771744000085,53504.62379568001 2024-08-06,01:26:52.000,219,10974821,12565,0,1722907611,13043.84067880999,54.89361918000213,53504.67270552001 2024-08-06,01:26:53.000,219,10974880,12805,0,1722907612,13043.854151429994,54.90066831000149,53504.61680856 2024-08-06,01:26:54.000,219,10974831,13125,0,1722907613,13043.90130559999,54.886570050002774,53504.65174416001 2024-08-06,01:26:55.000,219,10974865,12965,0,1722907614,13043.96193238999,54.8654226600047,53504.71462824 2024-08-06,01:26:56.000,219,10974830,12725,0,1722907615,13043.98887763,54.872471790004056,53504.70065400001 2024-08-06,01:26:57.000,219,10974848,13005,0,1722907616,13044.04950442,54.872471790004056,53504.75655096 2024-08-06,01:26:58.000,219,10974886,12685,0,1722907617,13044.096658589995,54.879520920003415,53504.76353808 2024-08-06,01:26:59.000,219,10974876,12925,0,1722907618,13044.15054907,54.89361918000213,53504.7355896 2024-08-06,01:27:00.000,219,10974860,12645,0,1722907619,13044.20443954999,54.886570050002774,53504.7355896 2024-08-06,01:27:01.000,219,10974819,12845,0,1722907620,13044.25159372,54.90771744000085,53504.81244792 2024-08-06,01:27:02.000,219,10974846,12925,0,1722907621,13044.31222051,54.89361918000213,53504.8054608 2024-08-06,01:27:03.000,219,10974873,13045,0,1722907622,13044.345902059991,54.84427526999934,53504.83340928 2024-08-06,01:27:04.000,219,10974898,13005,0,1722907623,13044.406528849991,54.872471790004056,53504.798473680006 2024-08-06,01:27:05.000,219,10974834,12965,0,1722907624,13044.473891950001,54.91476657000021,53504.8054608 2024-08-06,01:27:06.000,219,10974888,13205,0,1722907625,13044.487364569992,54.90771744000085,53504.798473680006 2024-08-06,01:27:07.000,219,10974875,12845,0,1722907626,13044.534518740002,54.95706135000364,53504.84039640001 2024-08-06,01:27:08.000,219,10974881,12685,0,1722907627,13044.527782429992,54.95706135000364,53504.85437064 2024-08-06,01:27:09.000,219,10974819,12965,0,1722907628,13044.554727670002,54.92181569999957,53504.8054608 2024-08-06,01:27:10.000,219,10974890,13045,0,1722907629,13044.622090769997,54.93591395999829,53504.85437064 2024-08-06,01:27:11.000,219,10974882,12725,0,1722907630,13044.689453869993,54.92886482999893,53504.85437064 2024-08-06,01:27:12.000,219,10974856,13205,0,1722907631,13044.689453869993,54.90771744000085,53504.86834488001 2024-08-06,01:27:13.000,219,10974882,13125,0,1722907632,13044.743344349998,54.94296308999765,53504.88231912 2024-08-06,01:27:14.000,219,10974839,12965,0,1722907633,13044.770289589993,54.93591395999829,53504.90328048 2024-08-06,01:27:15.000,219,10974854,13005,0,1722907634,13044.790498519993,54.97115961000236,53504.91725472001 2024-08-06,01:27:16.000,219,10974883,13005,0,1722907635,13044.830916379993,54.964110480003,53504.91725472001 2024-08-06,01:27:17.000,219,10974848,12965,0,1722907636,13044.844388999998,54.964110480003,53504.92424184 2024-08-06,01:27:18.000,219,10974854,13045,0,1722907637,13044.891543169993,54.93591395999829,53504.90328048 2024-08-06,01:27:19.000,219,10974834,12805,0,1722907638,13044.911752099993,54.95001222000428,53504.9102676 2024-08-06,01:27:20.000,219,10974865,12725,0,1722907639,13044.898279479989,54.97820874000172,53504.90328048 2024-08-06,01:27:21.000,219,10974846,13125,0,1722907640,13044.958906269989,54.99230700000044,53504.93821608001 2024-08-06,01:27:22.000,219,10974884,12725,0,1722907641,13044.972378889994,54.97820874000172,53504.92424184 2024-08-06,01:27:23.000,219,10974871,12845,0,1722907642,13044.979115199989,54.964110480003,53504.91725472001 2024-08-06,01:27:24.000,219,10974869,12445,0,1722907643,13045.012796749994,54.95001222000428,53504.9102676 2024-08-06,01:27:25.000,219,10974832,12885,0,1722907644,13045.019533059989,54.97115961000236,53504.93122896 2024-08-06,01:27:26.000,219,10974849,12965,0,1722907645,13045.093632469994,54.97115961000236,53504.93821608001 2024-08-06,01:27:27.000,219,10974876,12965,0,1722907646,13045.086896159999,54.98525787000108,53504.91725472001 2024-08-06,01:27:28.000,219,10974865,12965,0,1722907647,13045.12057770999,54.98525787000108,53504.945203200004 2024-08-06,01:27:29.000,219,10974794,12885,0,1722907648,13045.16099556999,55.006405259999156,53504.92424184 2024-08-06,01:27:30.000,219,10974881,12605,0,1722907649,13045.18120449999,55.020503519997874,53504.9102676 2024-08-06,01:27:31.000,219,10974869,12845,0,1722907650,13045.18794081,55.013454389998515,53504.92424184 2024-08-06,01:27:32.000,219,10974818,13005,0,1722907651,13045.2485676,55.006405259999156,53504.95917744001 2024-08-06,01:27:33.000,219,10974878,12605,0,1722907652,13045.22162235999,55.08394568999938,53504.86135776 2024-08-06,01:27:34.000,219,10974846,12765,0,1722907653,13045.295721769995,55.09099481999874,53504.93122896 2024-08-06,01:27:35.000,219,10974872,13205,0,1722907654,13045.295721769995,55.055749170001945,53504.9102676 2024-08-06,01:27:36.000,219,10974842,13005,0,1722907655,13045.32266700999,55.04165091000323,53504.896293360005 2024-08-06,01:27:37.000,219,10974862,13045,0,1722907656,13045.36982118,55.07689656000002,53504.92424184 2024-08-06,01:27:38.000,219,10974832,13205,0,1722907657,13045.396766419995,55.04165091000323,53504.95219032 2024-08-06,01:27:39.000,219,10974792,12965,0,1722907658,13045.40350272999,55.04165091000323,53504.95917744001 2024-08-06,01:27:40.000,219,10974848,12805,0,1722907659,13045.46412951999,55.062798300001305,53504.98712592001 2024-08-06,01:27:41.000,219,10974821,12925,0,1722907660,13045.49107476,55.055749170001945,53505.00110016 2024-08-06,01:27:42.000,219,10974839,12845,0,1722907661,13045.497811069996,55.013454389998515,53505.00110016 2024-08-06,01:27:43.000,219,10974829,12845,0,1722907662,13045.538228929996,54.999356129999796,53505.02206152 2024-08-06,01:27:44.000,219,10974817,12965,0,1722907663,13045.598855719996,54.99230700000044,53505.00110016 2024-08-06,01:27:45.000,219,10974819,12765,0,1722907664,13045.646009889992,55.020503519997874,53505.03603576001 2024-08-06,01:27:46.000,219,10974860,12885,0,1722907665,13045.652746200001,55.006405259999156,53505.00808728001 2024-08-06,01:27:47.000,219,10974814,12965,0,1722907666,13045.672955130001,55.006405259999156,53505.00808728001 2024-08-06,01:27:48.000,219,10974822,13045,0,1722907667,13045.733581920002,55.020503519997874,53504.966164560006 2024-08-06,01:27:49.000,219,10974861,12845,0,1722907668,13045.747054539992,55.006405259999156,53504.98712592001 2024-08-06,01:27:50.000,219,10974845,12845,0,1722907669,13045.767263469992,55.055749170001945,53505.05699712001 2024-08-06,01:27:51.000,219,10974838,13005,0,1722907670,13045.720109299997,55.03460178000387,53504.9801388 2024-08-06,01:27:52.000,219,10974835,12965,0,1722907671,13045.787472399992,55.02755265000451,53505.00110016 2024-08-06,01:27:53.000,219,10974831,12885,0,1722907672,13045.814417640002,55.055749170001945,53504.994113040004 2024-08-06,01:27:54.000,219,10974814,12925,0,1722907673,13045.854835500002,55.048700040002586,53504.97315168 2024-08-06,01:27:55.000,219,10974874,12965,0,1722907674,13045.875044430002,55.03460178000387,53504.95917744001 2024-08-06,01:27:56.000,219,10974803,12965,0,1722907675,13045.881780739997,55.04165091000323,53505.05001 2024-08-06,01:27:57.000,219,10974822,13005,0,1722907676,13045.915462290002,55.048700040002586,53505.02206152 2024-08-06,01:27:58.000,219,10974801,12885,0,1722907677,13045.928934909993,55.03460178000387,53505.015074400006 2024-08-06,01:27:59.000,219,10974839,13045,0,1722907678,13045.955880150002,55.062798300001305,53505.04302288 2024-08-06,01:28:00.000,219,10974784,12685,0,1722907679,13045.928934909993,55.069847430000664,53505.04302288 2024-08-06,01:28:01.000,219,10974807,12805,0,1722907680,13045.922198599998,55.105093080004735,53505.02904864 2024-08-06,01:28:02.000,219,10974824,12685,0,1722907681,13045.962616459998,55.062798300001305,53505.03603576001 2024-08-06,01:28:03.000,219,10974825,12925,0,1722907682,13045.935671220002,55.08394568999938,53505.02904864 2024-08-06,01:28:04.000,219,10974810,12605,0,1722907683,13046.023243249998,55.09099481999874,53505.00808728001 2024-08-06,01:28:05.000,219,10974802,12885,0,1722907684,13046.016506939988,55.112142210004095,53505.04302288 2024-08-06,01:28:06.000,219,10974836,13045,0,1722907685,13046.036715869988,55.16148611999961,53505.03603576001 2024-08-06,01:28:07.000,219,10974802,13125,0,1722907686,13046.070397419993,55.13328960000217,53505.08494560001 2024-08-06,01:28:08.000,219,10974792,13165,0,1722907687,13046.043452179998,55.13328960000217,53505.03603576001 2024-08-06,01:28:09.000,219,10974811,13285,0,1722907688,13046.009770629993,55.182633509997686,53505.02904864 2024-08-06,01:28:10.000,219,10974822,12685,0,1722907689,13046.036715869988,55.16853524999897,53505.02904864 2024-08-06,01:28:11.000,219,10974786,12925,0,1722907690,13046.036715869988,55.13328960000217,53505.02904864 2024-08-06,01:28:12.000,219,10974793,13045,0,1722907691,13046.043452179998,55.18968264000432,53505.02206152 2024-08-06,01:28:13.000,219,10974804,12925,0,1722907692,13046.056924799988,55.18968264000432,53505.112894080004 2024-08-06,01:28:14.000,219,10974873,12765,0,1722907693,13046.110815279993,55.18968264000432,53505.02904864 2024-08-06,01:28:15.000,219,10974756,12765,0,1722907694,13046.104078969998,55.19673177000368,53505.07795848 2024-08-06,01:28:16.000,219,10974828,12765,0,1722907695,13046.124287899998,55.18968264000432,53505.09193272 2024-08-06,01:28:17.000,219,10974787,12765,0,1722907696,13046.090606349993,55.16853524999897,53505.10590696001 2024-08-06,01:28:18.000,219,10974792,12805,0,1722907697,13046.077133729988,55.14738786000089,53505.08494560001 2024-08-06,01:28:19.000,219,10974785,12925,0,1722907698,13046.056924799988,55.182633509997686,53505.05699712001 2024-08-06,01:28:20.000,219,10974832,12885,0,1722907699,13046.036715869988,55.16148611999961,53505.08494560001 2024-08-06,01:28:21.000,219,10974785,12685,0,1722907700,13046.070397419993,55.21787916000176,53505.112894080004 2024-08-06,01:28:22.000,219,10974803,12765,0,1722907701,13046.056924799988,55.18968264000432,53505.07795848 2024-08-06,01:28:23.000,219,10974788,13085,0,1722907702,13046.090606349993,55.18968264000432,53505.07795848 2024-08-06,01:28:24.000,219,10974779,12885,0,1722907703,13046.083870039998,55.182633509997686,53505.063984240005 2024-08-06,01:28:25.000,219,10974809,12765,0,1722907704,13046.137760519989,55.16853524999897,53505.1198812 2024-08-06,01:28:26.000,219,10974806,12925,0,1722907705,13046.104078969998,55.17558437999833,53505.09193272 2024-08-06,01:28:27.000,219,10974802,13045,0,1722907706,13046.104078969998,55.18968264000432,53505.09193272 2024-08-06,01:28:28.000,219,10974811,13125,0,1722907707,13046.110815279993,55.18968264000432,53505.08494560001 2024-08-06,01:28:29.000,219,10974831,12725,0,1722907708,13046.151233139994,55.231977420000476,53505.10590696001 2024-08-06,01:28:30.000,219,10974777,13125,0,1722907709,13046.144496829998,55.20378090000304,53505.112894080004 2024-08-06,01:28:31.000,219,10974799,12685,0,1722907710,13046.178178379989,55.2108300300024,53505.133855440006 2024-08-06,01:28:32.000,219,10974799,13045,0,1722907711,13046.198387309989,55.21787916000176,53505.112894080004 2024-08-06,01:28:33.000,219,10974814,12845,0,1722907712,13046.232068859994,55.19673177000368,53505.16879104 2024-08-06,01:28:34.000,219,10974821,12885,0,1722907713,13046.211859929994,55.231977420000476,53505.112894080004 2024-08-06,01:28:35.000,219,10974825,12725,0,1722907714,13046.265750409999,55.18968264000432,53505.133855440006 2024-08-06,01:28:36.000,219,10974796,13165,0,1722907715,13046.285959339999,55.22492829000112,53505.16879104 2024-08-06,01:28:37.000,219,10974807,12805,0,1722907716,13046.312904579994,55.2108300300024,53505.14782968 2024-08-06,01:28:38.000,219,10974813,12765,0,1722907717,13046.3263772,55.25312480999855,53505.19673952 2024-08-06,01:28:39.000,219,10974819,13045,0,1722907718,13046.38026767999,55.25312480999855,53505.182765280006 2024-08-06,01:28:40.000,219,10974854,12965,0,1722907719,13046.40047660999,55.295419590001984,53505.17577816001 2024-08-06,01:28:41.000,219,10974785,12925,0,1722907720,13046.42068553999,55.246075679999194,53505.19673952 2024-08-06,01:28:42.000,219,10974776,13285,0,1722907721,13046.474576019995,55.281321330003266,53505.22468800001 2024-08-06,01:28:43.000,219,10974849,13005,0,1722907722,13046.50825757,55.26017393999791,53505.17577816001 2024-08-06,01:28:44.000,219,10974833,13045,0,1722907723,13046.56888436,55.30246872000134,53505.21770088 2024-08-06,01:28:45.000,219,10974814,12925,0,1722907724,13046.636247459996,55.288370460002625,53505.22468800001 2024-08-06,01:28:46.000,219,10974794,12685,0,1722907725,13046.66992901,55.26722307000455,53505.24564936 2024-08-06,01:28:47.000,219,10974856,12605,0,1722907726,13046.777709969996,55.32361610999942,53505.26661072 2024-08-06,01:28:48.000,219,10974830,12765,0,1722907727,13046.811391520001,55.3095178500007,53505.21071376 2024-08-06,01:28:49.000,219,10974856,13165,0,1722907728,13046.858545689996,55.32361610999942,53505.301546320006 2024-08-06,01:28:50.000,219,10974837,12645,0,1722907729,13046.966326649992,55.35181263000413,53505.31552056 2024-08-06,01:28:51.000,219,10974781,12605,0,1722907730,13047.040426059997,55.32361610999942,53505.39237888001 2024-08-06,01:28:52.000,219,10974807,12965,0,1722907731,13047.080843919997,55.35886176000349,53505.31552056 2024-08-06,01:28:53.000,219,10974818,12965,0,1722907732,13047.168415949993,55.35886176000349,53505.329494800004 2024-08-06,01:28:54.000,219,10974823,12965,0,1722907733,13047.202097499998,55.40115653999965,53505.33648192 2024-08-06,01:28:55.000,219,10974814,12805,0,1722907734,13047.242515359998,55.36591089000285,53505.38539176 2024-08-06,01:28:56.000,219,10974820,12685,0,1722907735,13047.296405839988,55.43640219000372,53505.40635312 2024-08-06,01:28:57.000,219,10974836,13165,0,1722907736,13047.383977869998,55.415254799998365,53505.41334024 2024-08-06,01:28:58.000,219,10974808,13005,0,1722907737,13047.343560009998,55.42935306000436,53505.44128872001 2024-08-06,01:28:59.000,219,10974860,13285,0,1722907738,13047.431132039994,55.415254799998365,53505.399366000005 2024-08-06,01:29:00.000,219,10974857,13045,0,1722907739,13047.471549899994,55.43640219000372,53505.45526296 2024-08-06,01:29:01.000,219,10974850,12805,0,1722907740,13047.532176689994,55.45050045000244,53505.41334024 2024-08-06,01:29:02.000,219,10974846,13285,0,1722907741,13047.51870406999,55.457549580001796,53505.49019856001 2024-08-06,01:29:03.000,219,10974782,12965,0,1722907742,13047.532176689994,55.49279522999859,53505.5041728 2024-08-06,01:29:04.000,219,10974908,13005,0,1722907743,13047.56585824,55.471647840000514,53505.53212128 2024-08-06,01:29:05.000,219,10974861,12845,0,1722907744,13047.59953978999,55.464598710001155,53505.56006976001 2024-08-06,01:29:06.000,219,10974810,12765,0,1722907745,13047.58606717,55.49279522999859,53505.59500536 2024-08-06,01:29:07.000,219,10974843,12925,0,1722907746,13047.653430269995,55.457549580001796,53505.615966720005 2024-08-06,01:29:08.000,219,10974828,12805,0,1722907747,13047.613012409995,55.457549580001796,53505.62994096001 2024-08-06,01:29:09.000,219,10974870,12965,0,1722907748,13047.693848129995,55.464598710001155,53505.6439152 2024-08-06,01:29:10.000,219,10974804,13045,0,1722907749,13047.714057059995,55.48574609999923,53505.72077352 2024-08-06,01:29:11.000,219,10974810,13045,0,1722907750,13047.734265989995,55.49984435999795,53505.69282504 2024-08-06,01:29:12.000,219,10974829,12885,0,1722907751,13047.70058443999,55.52804088000266,53505.70679928001 2024-08-06,01:29:13.000,219,10974800,13045,0,1722907752,13047.68711182,55.54213914000138,53505.74173488 2024-08-06,01:29:14.000,219,10974872,12845,0,1722907753,13047.714057059995,55.53509001000202,53505.76968336 2024-08-06,01:29:15.000,219,10974843,12925,0,1722907754,13047.70058443999,55.54918827000074,53505.79064472 2024-08-06,01:29:16.000,219,10974821,13045,0,1722907755,13047.693848129995,55.58443392000481,53505.783657600005 2024-08-06,01:29:17.000,219,10974822,13125,0,1722907756,13047.714057059995,55.56328652999946,53505.8884644 2024-08-06,01:29:18.000,219,10974827,13125,0,1722907757,13047.714057059995,55.62672870000097,53505.783657600005 2024-08-06,01:29:19.000,219,10974833,13005,0,1722907758,13047.70058443999,55.60558131000289,53505.82558032001 2024-08-06,01:29:20.000,219,10974834,13085,0,1722907759,13047.68037550999,55.60558131000289,53505.832567440004 2024-08-06,01:29:21.000,219,10974801,13285,0,1722907760,13047.693848129995,55.61967957000161,53505.81160608 2024-08-06,01:29:22.000,219,10974798,12965,0,1722907761,13047.693848129995,55.60558131000289,53505.82558032001 2024-08-06,01:29:23.000,219,10974781,12765,0,1722907762,13047.673639199995,55.640826959999686,53505.804618960006 2024-08-06,01:29:24.000,219,10974867,12925,0,1722907763,13047.72752968,55.60558131000289,53505.89545152001 2024-08-06,01:29:25.000,219,10974860,13085,0,1722907764,13047.673639199995,55.60558131000289,53505.89545152001 2024-08-06,01:29:26.000,219,10974798,12965,0,1722907765,13047.70732075,55.61967957000161,53505.94436136001 2024-08-06,01:29:27.000,219,10974823,12965,0,1722907766,13047.734265989995,55.640826959999686,53505.91641288 2024-08-06,01:29:28.000,219,10974810,12885,0,1722907767,13047.72752968,55.640826959999686,53505.93038712 2024-08-06,01:29:29.000,219,10974858,12925,0,1722907768,13047.74773861,55.61967957000161,53505.93737424 2024-08-06,01:29:30.000,219,10974823,12885,0,1722907769,13047.734265989995,55.66197434999776,53505.99327120001 2024-08-06,01:29:31.000,219,10974805,12885,0,1722907770,13047.72079336999,55.71131826000055,53505.951348480005 2024-08-06,01:29:32.000,219,10974804,13085,0,1722907771,13047.72079336999,55.67607261000376,53506.000258320004 2024-08-06,01:29:33.000,219,10974797,13285,0,1722907772,13047.70058443999,55.704269130001194,53505.972309840006 2024-08-06,01:29:34.000,219,10974825,12765,0,1722907773,13047.70732075,55.746563910004625,53505.97929696 2024-08-06,01:29:35.000,219,10974881,12925,0,1722907774,13047.70732075,55.704269130001194,53506.01423256001 2024-08-06,01:29:36.000,219,10974749,12965,0,1722907775,13047.66016657999,55.78180956000142,53506.021219680006 2024-08-06,01:29:37.000,219,10974829,12925,0,1722907776,13047.64669396,55.746563910004625,53506.000258320004 2024-08-06,01:29:38.000,219,10974787,13045,0,1722907777,13047.58606717,55.78180956000142,53506.0282068 2024-08-06,01:29:39.000,219,10974842,12925,0,1722907778,13047.57933085999,55.77476043000206,53506.00724544 2024-08-06,01:29:40.000,219,10974867,13085,0,1722907779,13047.54564931,55.79590782000014,53506.06314240001 2024-08-06,01:29:41.000,219,10974821,12925,0,1722907780,13047.49849513999,55.79590782000014,53506.03519392 2024-08-06,01:29:42.000,219,10974836,12925,0,1722907781,13047.464813589999,55.79590782000014,53506.05615528 2024-08-06,01:29:43.000,219,10974805,12605,0,1722907782,13047.417659419989,55.81000607999886,53506.09109088001 2024-08-06,01:29:44.000,219,10974798,12925,0,1722907783,13047.390714179994,55.85230086000229,53506.070129520005 2024-08-06,01:29:45.000,219,10974869,12965,0,1722907784,13047.330087389993,55.85934999000165,53506.098078 2024-08-06,01:29:46.000,219,10974805,13125,0,1722907785,13047.242515359998,55.9016447699978,53506.00724544 2024-08-06,01:29:47.000,219,10974860,12605,0,1722907786,13047.175152260003,55.915743030003796,53506.03519392 2024-08-06,01:29:48.000,219,10974792,13005,0,1722907787,13047.141470709998,55.98623433000466,53506.08410376 2024-08-06,01:29:49.000,219,10974884,12725,0,1722907788,13047.080843919997,56.02147998000146,53506.07711664 2024-08-06,01:29:50.000,219,10974845,12765,0,1722907789,13046.966326649992,56.00738172000274,53506.098078 2024-08-06,01:29:51.000,219,10974763,12725,0,1722907790,13046.912436170001,56.056725629998255,53505.99327120001 2024-08-06,01:29:52.000,219,10974809,12605,0,1722907791,13046.811391520001,56.03557824000018,53506.06314240001 2024-08-06,01:29:53.000,219,10974839,13005,0,1722907792,13046.737292109996,56.042627369999536,53505.98628408 2024-08-06,01:29:54.000,219,10974804,12965,0,1722907793,13046.68340162999,56.07082389000425,53505.96532272001 2024-08-06,01:29:55.000,219,10974823,12605,0,1722907794,13046.56888436,56.049676499998895,53505.98628408 2024-08-06,01:29:56.000,219,10974815,12925,0,1722907795,13046.58235697999,56.06377476000489,53505.94436136001 2024-08-06,01:29:57.000,219,10974820,13005,0,1722907796,13046.48804864,56.099020410001685,53505.90942576 2024-08-06,01:29:58.000,219,10974836,12565,0,1722907797,13046.44089446999,56.12016779999976,53505.89545152001 2024-08-06,01:29:59.000,219,10974885,12965,0,1722907798,13046.36005874999,56.13426605999848,53505.90942576 2024-08-06,01:30:00.000,219,10974829,12925,0,1722907799,13046.312904579994,56.13426605999848,53505.902438640005 2024-08-06,01:30:01.000,219,10974859,12845,0,1722907800,13046.191650999994,56.12721692999912,53505.91641288 2024-08-06,01:30:02.000,219,10974870,13045,0,1722907801,13046.124287899998,56.155413450003834,53505.87449016001 2024-08-06,01:30:03.000,219,10974882,12765,0,1722907802,13046.009770629993,56.155413450003834,53505.88147728 2024-08-06,01:30:04.000,219,10974831,12965,0,1722907803,13045.908725979993,56.106069540001045,53505.81160608 2024-08-06,01:30:05.000,219,10974827,12845,0,1722907804,13045.868308119992,56.12721692999912,53505.804618960006 2024-08-06,01:30:06.000,219,10974828,12845,0,1722907805,13045.787472399992,56.13426605999848,53505.83955456 2024-08-06,01:30:07.000,219,10974808,12965,0,1722907806,13045.720109299997,56.17656084000191,53505.79064472 2024-08-06,01:30:08.000,219,10974849,13205,0,1722907807,13045.612328340001,56.13426605999848,53505.7137864 2024-08-06,01:30:09.000,219,10974828,12765,0,1722907808,13045.538228929996,56.18360997000127,53505.69981216 2024-08-06,01:30:10.000,219,10974880,12925,0,1722907809,13045.524756309991,56.17656084000191,53505.67885080001 2024-08-06,01:30:11.000,219,10974862,12845,0,1722907810,13045.416975349995,56.106069540001045,53505.67186368 2024-08-06,01:30:12.000,219,10974852,12725,0,1722907811,13045.36982118,56.099020410001685,53505.69282504 2024-08-06,01:30:13.000,219,10974874,13045,0,1722907812,13045.32940332,56.02852911000082,53505.6439152 2024-08-06,01:30:14.000,219,10974782,12765,0,1722907813,13045.315930699995,56.106069540001045,53505.567056880005 2024-08-06,01:30:15.000,219,10974804,13125,0,1722907814,13045.295721769995,56.06377476000489,53505.574044 2024-08-06,01:30:16.000,219,10974860,12925,0,1722907815,13045.32266700999,56.07787302000361,53505.615966720005 2024-08-06,01:30:17.000,219,10974789,12885,0,1722907816,13045.275512839995,56.08492215000297,53505.55308264 2024-08-06,01:30:18.000,219,10974862,12925,0,1722907817,13045.255303909995,56.03557824000018,53505.51115992001 2024-08-06,01:30:19.000,219,10974856,12845,0,1722907818,13045.24183128999,56.042627369999536,53505.51115992001 2024-08-06,01:30:20.000,219,10974861,13125,0,1722907819,13045.22835867,56.0144308500021,53505.5041728 2024-08-06,01:30:21.000,219,10974892,12725,0,1722907820,13045.194677119995,56.0144308500021,53505.448275840004 2024-08-06,01:30:22.000,219,10974868,12805,0,1722907821,13045.174468189995,55.99328346000402,53505.51115992001 2024-08-06,01:30:23.000,219,10974866,12925,0,1722907822,13045.16099556999,55.96508693999931,53505.518147040006 2024-08-06,01:30:24.000,219,10974834,12925,0,1722907823,13045.12731402,55.97918519999803,53505.448275840004 2024-08-06,01:30:25.000,219,10974791,12885,0,1722907824,13045.113841399994,55.94393955000123,53505.47622432 2024-08-06,01:30:26.000,219,10974871,12965,0,1722907825,13045.113841399994,55.94393955000123,53505.45526296 2024-08-06,01:30:27.000,219,10974795,12805,0,1722907826,13045.03974198999,55.97213606999867,53505.45526296 2024-08-06,01:30:28.000,219,10974874,13285,0,1722907827,13045.033005679994,55.922792160003155,53505.469237200006 2024-08-06,01:30:29.000,219,10974861,13125,0,1722907828,13044.999324129989,55.89459563999844,53505.49019856001 2024-08-06,01:30:30.000,219,10974833,12885,0,1722907829,13044.965642579999,55.915743030003796,53505.48321144 2024-08-06,01:30:31.000,219,10974832,13005,0,1722907830,13044.891543169993,55.89459563999844,53505.448275840004 2024-08-06,01:30:32.000,219,10974852,13285,0,1722907831,13044.864597929998,55.880497379999724,53505.469237200006 2024-08-06,01:30:33.000,219,10974880,13045,0,1722907832,13044.797234829988,55.88754650999908,53505.38539176 2024-08-06,01:30:34.000,219,10974834,12765,0,1722907833,13044.770289589993,55.866399120001006,53505.40635312 2024-08-06,01:30:35.000,219,10974822,12965,0,1722907834,13044.750080659993,55.9016447699978,53505.38539176 2024-08-06,01:30:36.000,219,10974865,12725,0,1722907835,13044.689453869993,55.90869390000444,53505.37141752001 2024-08-06,01:30:37.000,219,10974856,12965,0,1722907836,13044.601881839997,55.9016447699978,53505.3644304 2024-08-06,01:30:38.000,219,10974851,12885,0,1722907837,13044.514309810002,55.9016447699978,53505.3644304 2024-08-06,01:30:39.000,219,10974848,12965,0,1722907838,13044.460419329997,55.88754650999908,53505.37840464 2024-08-06,01:30:40.000,219,10974828,12845,0,1722907839,13044.399792539996,55.929841290002514,53505.34346904001 2024-08-06,01:30:41.000,219,10974837,12805,0,1722907840,13044.285275269991,55.90869390000444,53505.329494800004 2024-08-06,01:30:42.000,219,10974900,12765,0,1722907841,13044.24485740999,55.89459563999844,53505.329494800004 2024-08-06,01:30:43.000,219,10974862,12885,0,1722907842,13044.16402168999,55.880497379999724,53505.32250768001 2024-08-06,01:30:44.000,219,10974849,12605,0,1722907843,13044.10339489999,55.915743030003796,53505.350456160006 2024-08-06,01:30:45.000,219,10974843,12925,0,1722907844,13043.94845977,55.915743030003796,53505.32250768001 2024-08-06,01:30:46.000,219,10974869,12965,0,1722907845,13043.793524639994,55.922792160003155,53505.29455920001 2024-08-06,01:30:47.000,219,10974914,13085,0,1722907846,13043.672271059993,55.922792160003155,53505.25263648001 2024-08-06,01:30:48.000,219,10974887,12805,0,1722907847,13043.551017479993,55.89459563999844,53505.231675120005 2024-08-06,01:30:49.000,219,10974845,13045,0,1722907848,13043.389346039992,55.880497379999724,53505.1897524 2024-08-06,01:30:50.000,219,10974835,13285,0,1722907849,13043.295037700002,55.88754650999908,53505.21071376 2024-08-06,01:30:51.000,219,10974866,12965,0,1722907850,13043.187256739991,55.866399120001006,53505.1897524 2024-08-06,01:30:52.000,219,10974842,12885,0,1722907851,13043.086212089991,55.85934999000165,53505.16879104 2024-08-06,01:30:53.000,219,10974808,13085,0,1722907852,13042.94474957999,55.873448250000365,53505.1198812 2024-08-06,01:30:54.000,219,10974917,12885,0,1722907853,13042.80328706999,55.866399120001006,53505.12686832001 2024-08-06,01:30:55.000,219,10974796,12925,0,1722907854,13042.695506109994,55.873448250000365,53505.07097136 2024-08-06,01:30:56.000,219,10974866,13205,0,1722907855,13042.520362049989,55.84525173000293,53505.05001 2024-08-06,01:30:57.000,219,10974864,12965,0,1722907856,13042.378899539988,55.81000607999886,53505.05699712001 2024-08-06,01:30:58.000,219,10974869,12965,0,1722907857,13042.230700719992,55.79590782000014,53504.945203200004 2024-08-06,01:30:59.000,219,10974860,13045,0,1722907858,13042.102710829997,55.817055209998216,53504.9801388 2024-08-06,01:31:00.000,219,10974830,12605,0,1722907859,13041.934303080001,55.83115347000421,53504.88930624001 2024-08-06,01:31:01.000,219,10974850,13045,0,1722907860,13041.73221378,55.7677113000027,53504.85437064 2024-08-06,01:31:02.000,219,10974845,12885,0,1722907861,13041.59075127,55.81000607999886,53504.826422160004 2024-08-06,01:31:03.000,219,10974902,13125,0,1722907862,13041.408870899999,55.7677113000027,53504.75655096 2024-08-06,01:31:04.000,219,10974877,12805,0,1722907863,13041.247199459998,55.78885869000078,53504.76353808 2024-08-06,01:31:05.000,219,10974826,12965,0,1722907864,13041.058582780002,55.77476043000206,53504.68667976 2024-08-06,01:31:06.000,219,10974878,12965,0,1722907865,13040.917120270002,55.77476043000206,53504.68667976 2024-08-06,01:31:07.000,219,10974871,13125,0,1722907866,13040.721767279996,55.76066217000334,53504.69366688 2024-08-06,01:31:08.000,219,10974890,12605,0,1722907867,13040.59377739,55.77476043000206,53504.61680856 2024-08-06,01:31:09.000,219,10974897,13125,0,1722907868,13040.418633329995,55.72541651999927,53504.56789872 2024-08-06,01:31:10.000,219,10974806,13205,0,1722907869,13040.216544029994,55.753613040003984,53504.53296312001 2024-08-06,01:31:11.000,219,10974912,13205,0,1722907870,13040.061608899989,55.73246564999863,53504.47007904 2024-08-06,01:31:12.000,219,10974914,12925,0,1722907871,13039.886464839998,55.697220000001835,53504.42815632 2024-08-06,01:31:13.000,219,10974839,13005,0,1722907872,13039.724793399997,55.73951477999799,53504.30937528 2024-08-06,01:31:14.000,219,10974866,12885,0,1722907873,13039.536176720001,55.73246564999863,53504.323349520004 2024-08-06,01:31:15.000,219,10974802,12885,0,1722907874,13039.40818682999,55.71131826000055,53504.225529840005 2024-08-06,01:31:16.000,219,10974873,12925,0,1722907875,13039.21283384,55.683121740003116,53504.20456848 2024-08-06,01:31:17.000,219,10974841,12645,0,1722907876,13039.04442608999,55.683121740003116,53504.176620000006 2024-08-06,01:31:18.000,219,10974882,12765,0,1722907877,13038.855809409994,55.704269130001194,53504.06482608 2024-08-06,01:31:19.000,219,10974863,12885,0,1722907878,13038.700874280003,55.66197434999776,53504.0368776 2024-08-06,01:31:20.000,219,10974852,12925,0,1722907879,13038.579620700002,55.704269130001194,53503.939057920004 2024-08-06,01:31:21.000,219,10974899,13045,0,1722907880,13038.444894499997,55.6690234800044,53503.95303216001 2024-08-06,01:31:22.000,219,10974907,12725,0,1722907881,13038.25627782,55.683121740003116,53503.827264 2024-08-06,01:31:23.000,219,10974918,12605,0,1722907882,13038.08787006999,55.66197434999776,53503.78534128001 2024-08-06,01:31:24.000,219,10974836,12685,0,1722907883,13037.980089109995,55.683121740003116,53503.71547008001 2024-08-06,01:31:25.000,219,10974820,12765,0,1722907884,13037.82515397999,55.683121740003116,53503.64559888001 2024-08-06,01:31:26.000,219,10974889,13125,0,1722907885,13037.690427779999,55.647876089999045,53503.59668904001 2024-08-06,01:31:27.000,219,10974873,12885,0,1722907886,13037.596119439993,55.654925219998404,53503.56874056 2024-08-06,01:31:28.000,219,10974872,12965,0,1722907887,13037.434447999993,55.640826959999686,53503.53380496 2024-08-06,01:31:29.000,219,10974794,12845,0,1722907888,13037.319930730002,55.683121740003116,53503.42899816001 2024-08-06,01:31:30.000,219,10974839,13045,0,1722907889,13037.185204529997,55.67607261000376,53503.40803680001 2024-08-06,01:31:31.000,219,10974872,12885,0,1722907890,13037.050478329991,55.690170870002476,53503.34515272 2024-08-06,01:31:32.000,219,10974885,12965,0,1722907891,13036.97637892,55.66197434999776,53503.24733304 2024-08-06,01:31:33.000,219,10974882,12685,0,1722907892,13036.902279509995,55.67607261000376,53503.20541032 2024-08-06,01:31:34.000,219,10974862,13005,0,1722907893,13036.760816999995,55.654925219998404,53503.07964216 2024-08-06,01:31:35.000,219,10974760,12925,0,1722907894,13036.720399139995,55.72541651999927,53502.99579672001 2024-08-06,01:31:36.000,219,10974831,12685,0,1722907895,13036.62609079999,55.683121740003116,53502.9888096 2024-08-06,01:31:37.000,219,10974867,12965,0,1722907896,13036.538518769994,55.73951477999799,53502.91195128 2024-08-06,01:31:38.000,219,10974840,12965,0,1722907897,13036.450946739998,55.704269130001194,53502.884002800005 2024-08-06,01:31:39.000,219,10974788,12885,0,1722907898,13036.336429469993,55.73951477999799,53502.835092960006 2024-08-06,01:31:40.000,219,10974883,12805,0,1722907899,13036.221912200002,55.78885869000078,53502.80714448001 2024-08-06,01:31:41.000,219,10974870,13045,0,1722907900,13036.161285410002,55.7677113000027,53502.75124752 2024-08-06,01:31:42.000,219,10974842,12885,0,1722907901,13036.053504449992,55.77476043000206,53502.68137632 2024-08-06,01:31:43.000,219,10974843,13125,0,1722907902,13035.945723489996,55.817055209998216,53502.604518 2024-08-06,01:31:44.000,219,10974803,13165,0,1722907903,13035.912041939991,55.84525173000293,53502.5346468 2024-08-06,01:31:45.000,219,10974774,12765,0,1722907904,13035.844678839996,55.83115347000421,53502.478749840004 2024-08-06,01:31:46.000,219,10974827,12765,0,1722907905,13035.77057942999,55.880497379999724,53502.4647756 2024-08-06,01:31:47.000,219,10974895,12925,0,1722907906,13035.68974370999,55.915743030003796,53502.45778848 2024-08-06,01:31:48.000,219,10974855,13205,0,1722907907,13035.6156443,55.89459563999844,53502.42285288001 2024-08-06,01:31:49.000,219,10974805,12925,0,1722907908,13035.55501751,55.95803780999995,53502.35298168001 2024-08-06,01:31:50.000,219,10974789,12965,0,1722907909,13035.55501751,55.95098868000059,53502.31804608 2024-08-06,01:31:51.000,219,10974861,12885,0,1722907910,13035.48765440999,55.96508693999931,53502.283110480006 2024-08-06,01:31:52.000,219,10974835,13045,0,1722907911,13035.47418179,56.02852911000082,53502.25516200001 2024-08-06,01:31:53.000,219,10974890,12765,0,1722907912,13035.42702761999,56.056725629998255,53502.22721352 2024-08-06,01:31:54.000,219,10974781,13125,0,1722907913,13035.400082379994,56.07787302000361,53502.18529080001 2024-08-06,01:31:55.000,219,10974812,12805,0,1722907914,13035.400082379994,56.113118670000404,53502.19227792 2024-08-06,01:31:56.000,219,10974845,12965,0,1722907915,13035.32598296999,56.106069540001045,53502.10144536 2024-08-06,01:31:57.000,219,10974854,13005,0,1722907916,13035.285565109989,56.12016779999976,53502.07349688 2024-08-06,01:31:58.000,219,10974825,12965,0,1722907917,13035.245147249989,56.18360997000127,53502.05952264 2024-08-06,01:31:59.000,219,10974802,12645,0,1722907918,13035.197993079993,56.20475735999935,53502.02458704 2024-08-06,01:32:00.000,219,10974772,12805,0,1722907919,13035.197993079993,56.21885561999807,53501.96869008001 2024-08-06,01:32:01.000,219,10974827,12965,0,1722907920,13035.157575219993,56.21885561999807,53501.91279312 2024-08-06,01:32:02.000,219,10974827,13045,0,1722907921,13035.130629979998,56.24000301000342,53501.86388328 2024-08-06,01:32:03.000,219,10974872,12645,0,1722907922,13035.110421049998,56.275248660000216,53501.7660636 2024-08-06,01:32:04.000,219,10974779,12845,0,1722907923,13035.110421049998,56.289346919998934,53501.78702496 2024-08-06,01:32:05.000,219,10974756,12605,0,1722907924,13035.090212119998,56.31754344000365,53501.8359348 2024-08-06,01:32:06.000,219,10974853,12925,0,1722907925,13035.110421049998,56.331641700002365,53501.77305072001 2024-08-06,01:32:07.000,219,10974852,12925,0,1722907926,13035.123893669988,56.324592570003006,53501.71715376 2024-08-06,01:32:08.000,219,10974814,13045,0,1722907927,13035.164311529988,56.36688734999916,53501.74510224 2024-08-06,01:32:09.000,219,10974791,12925,0,1722907928,13035.177784149993,56.38098560999788,53501.73112800001 2024-08-06,01:32:10.000,219,10974799,12805,0,1722907929,13035.171047839998,56.38098560999788,53501.66824392 2024-08-06,01:32:11.000,219,10974873,13005,0,1722907930,13035.171047839998,56.36688734999916,53501.64728256 2024-08-06,01:32:12.000,219,10974868,13085,0,1722907931,13035.177784149993,56.388034740004514,53501.63330832001 2024-08-06,01:32:13.000,219,10974819,13285,0,1722907932,13035.218202009994,56.40213300000323,53501.591385600004 2024-08-06,01:32:14.000,219,10974855,12685,0,1722907933,13035.218202009994,56.39508387000387,53501.591385600004 2024-08-06,01:32:15.000,219,10974791,12965,0,1722907934,13035.238410939994,56.41623126000195,53501.542475760005 2024-08-06,01:32:16.000,219,10974832,12925,0,1722907935,13035.305774039989,56.44442777999939,53501.52850152 2024-08-06,01:32:17.000,219,10974873,12885,0,1722907936,13035.34619189999,56.42328039000131,53501.493565920005 2024-08-06,01:32:18.000,219,10974867,12885,0,1722907937,13035.373137139999,56.40918213000259,53501.48657880001 2024-08-06,01:32:19.000,219,10974832,13005,0,1722907938,13035.413555,56.42328039000131,53501.444656080006 2024-08-06,01:32:20.000,219,10974861,12805,0,1722907939,13035.440500239994,56.388034740004514,53501.40972048 2024-08-06,01:32:21.000,219,10974864,12965,0,1722907940,13035.52807226999,56.40213300000323,53501.40972048 2024-08-06,01:32:22.000,219,10974877,12845,0,1722907941,13035.541544889995,56.40918213000259,53501.39574624001 2024-08-06,01:32:23.000,219,10974810,12845,0,1722907942,13035.62911691999,56.40918213000259,53501.39574624001 2024-08-06,01:32:24.000,219,10974813,12845,0,1722907943,13035.65606216,56.40918213000259,53501.41670760001 2024-08-06,01:32:25.000,219,10974814,12605,0,1722907944,13035.67627109,56.43032952000067,53501.33984928 2024-08-06,01:32:26.000,219,10974838,12765,0,1722907945,13035.743634189996,56.451476909998746,53501.35382352 2024-08-06,01:32:27.000,219,10974904,12965,0,1722907946,13035.851415149991,56.44442777999939,53501.304913680004 2024-08-06,01:32:28.000,219,10974837,13045,0,1722907947,13035.891833009991,56.41623126000195,53501.29792656001 2024-08-06,01:32:29.000,219,10974855,13005,0,1722907948,13035.986141349997,56.44442777999939,53501.276965200006 2024-08-06,01:32:30.000,219,10974838,12725,0,1722907949,13036.019822900002,56.43737865000003,53501.22805536001 2024-08-06,01:32:31.000,219,10974831,12885,0,1722907950,13036.114131239992,56.43737865000003,53501.21408112 2024-08-06,01:32:32.000,219,10974795,12885,0,1722907951,13036.168021719997,56.451476909998746,53501.19311976 2024-08-06,01:32:33.000,219,10974822,12805,0,1722907952,13036.242121130002,56.44442777999939,53501.18613264 2024-08-06,01:32:34.000,219,10974872,12885,0,1722907953,13036.322956849988,56.451476909998746,53501.16517128 2024-08-06,01:32:35.000,219,10974928,12605,0,1722907954,13036.444210429989,56.43737865000003,53501.17914552001 2024-08-06,01:32:36.000,219,10974825,13005,0,1722907955,13036.578936629994,56.40213300000323,53501.207094000005 2024-08-06,01:32:37.000,219,10974791,13285,0,1722907956,13036.639563419994,56.40918213000259,53501.17914552001 2024-08-06,01:32:38.000,219,10974865,12965,0,1722907957,13036.74734437999,56.38098560999788,53501.207094000005 2024-08-06,01:32:39.000,219,10974810,12725,0,1722907958,13036.861861649995,56.38098560999788,53501.14420992 2024-08-06,01:32:40.000,219,10974838,13125,0,1722907959,13036.96964260999,56.35278909000044,53501.16517128 2024-08-06,01:32:41.000,219,10974818,13045,0,1722907960,13037.097632500001,56.39508387000387,53501.14420992 2024-08-06,01:32:42.000,219,10974839,12765,0,1722907961,13037.191940839992,56.338690830001724,53501.158184160005 2024-08-06,01:32:43.000,219,10974822,12685,0,1722907962,13037.279512870002,56.36688734999916,53501.137222800004 2024-08-06,01:32:44.000,219,10974827,12725,0,1722907963,13037.414239069993,56.31049431000429,53501.19311976 2024-08-06,01:32:45.000,219,10974829,12885,0,1722907964,13037.528756339998,56.324592570003006,53501.15119704001 2024-08-06,01:32:46.000,219,10974885,12925,0,1722907965,13037.609592059998,56.31754344000365,53501.18613264 2024-08-06,01:32:47.000,219,10974840,12805,0,1722907966,13037.717373019994,56.338690830001724,53501.15119704001 2024-08-06,01:32:48.000,219,10974848,13005,0,1722907967,13037.838626599994,56.34573996000108,53501.17914552001 2024-08-06,01:32:49.000,219,10974838,13005,0,1722907968,13037.86557183999,56.36688734999916,53501.17914552001 2024-08-06,01:32:50.000,219,10974873,12845,0,1722907969,13037.959880179995,56.388034740004514,53501.1721584 2024-08-06,01:32:51.000,219,10974830,12605,0,1722907970,13038.02724327999,56.40213300000323,53501.22805536001 2024-08-06,01:32:52.000,219,10974826,12885,0,1722907971,13038.10807899999,56.38098560999788,53501.256003840004 2024-08-06,01:32:53.000,219,10974834,12925,0,1722907972,13038.21585996,56.40213300000323,53501.19311976 2024-08-06,01:32:54.000,219,10974848,13045,0,1722907973,13038.310168299991,56.39508387000387,53501.26299096 2024-08-06,01:32:55.000,219,10974887,12845,0,1722907974,13038.377531400001,56.36688734999916,53501.22805536001 2024-08-06,01:32:56.000,219,10974857,12805,0,1722907975,13038.411212949992,56.40213300000323,53501.17914552001 2024-08-06,01:32:57.000,219,10974860,13005,0,1722907976,13038.498784980002,56.41623126000195,53501.19311976 2024-08-06,01:32:58.000,219,10974866,12605,0,1722907977,13038.559411770002,56.38098560999788,53501.22805536001 2024-08-06,01:32:59.000,219,10974790,12765,0,1722907978,13038.646983799998,56.40213300000323,53501.28395232 2024-08-06,01:33:00.000,219,10974812,12805,0,1722907979,13038.694137969993,56.44442777999939,53501.29093944 2024-08-06,01:33:01.000,219,10974833,12565,0,1722907980,13038.754764759993,56.44442777999939,53501.26299096 2024-08-06,01:33:02.000,219,10974845,13005,0,1722907981,13038.842336789989,56.40213300000323,53501.29093944 2024-08-06,01:33:03.000,219,10974850,12965,0,1722907982,13038.855809409994,56.43032952000067,53501.304913680004 2024-08-06,01:33:04.000,219,10974881,12805,0,1722907983,13038.923172509989,56.451476909998746,53501.29792656001 2024-08-06,01:33:05.000,219,10974856,12765,0,1722907984,13038.970326679999,56.42328039000131,53501.31888792001 2024-08-06,01:33:06.000,219,10974903,13125,0,1722907985,13039.04442608999,56.43032952000067,53501.3119008 2024-08-06,01:33:07.000,219,10974850,12845,0,1722907986,13039.078107639994,56.39508387000387,53501.31888792001 2024-08-06,01:33:08.000,219,10974823,12765,0,1722907987,13039.13199812,56.44442777999939,53501.40273336 2024-08-06,01:33:09.000,219,10974792,12925,0,1722907988,13039.16567966999,56.39508387000387,53501.34683640001 2024-08-06,01:33:10.000,219,10974811,12925,0,1722907989,13039.22630645999,56.39508387000387,53501.444656080006 2024-08-06,01:33:11.000,219,10974850,12805,0,1722907990,13039.23304277,56.37393647999852,53501.40273336 2024-08-06,01:33:12.000,219,10974862,13085,0,1722907991,13039.30714217999,56.37393647999852,53501.40972048 2024-08-06,01:33:13.000,219,10974832,12765,0,1722907992,13039.28693324999,56.324592570003006,53501.423694720004 2024-08-06,01:33:14.000,219,10974870,12925,0,1722907993,13039.381241589996,56.324592570003006,53501.444656080006 2024-08-06,01:33:15.000,219,10974869,13165,0,1722907994,13039.401450519996,56.3598382199998,53501.4516432 2024-08-06,01:33:16.000,219,10974816,12885,0,1722907995,13039.455341,56.3598382199998,53501.45863032 2024-08-06,01:33:17.000,219,10974820,12925,0,1722907996,13039.482286239996,56.38098560999788,53501.444656080006 2024-08-06,01:33:18.000,219,10974875,13005,0,1722907997,13039.536176720001,56.338690830001724,53501.48657880001 2024-08-06,01:33:19.000,219,10974787,12805,0,1722907998,13039.563121959996,56.3598382199998,53501.51452728001 2024-08-06,01:33:20.000,219,10974862,12925,0,1722907999,13039.596803510001,56.34573996000108,53501.57042424 2024-08-06,01:33:21.000,219,10974838,12885,0,1722908000,13039.637221370001,56.38098560999788,53501.57741136 2024-08-06,01:33:22.000,219,10974865,12885,0,1722908001,13039.630485059992,56.338690830001724,53501.59837272 2024-08-06,01:33:23.000,219,10974880,12845,0,1722908002,13039.684375539997,56.37393647999852,53501.640295440004 2024-08-06,01:33:24.000,219,10974865,12965,0,1722908003,13039.758474950002,56.37393647999852,53501.66824392 2024-08-06,01:33:25.000,219,10974866,12845,0,1722908004,13039.771947569992,56.331641700002365,53501.6263212 2024-08-06,01:33:26.000,219,10974840,13085,0,1722908005,13039.778683880002,56.34573996000108,53501.68920528 2024-08-06,01:33:27.000,219,10974845,13285,0,1722908006,13039.825838049997,56.35278909000044,53501.72414088 2024-08-06,01:33:28.000,219,10974853,12925,0,1722908007,13039.825838049997,56.38098560999788,53501.73112800001 2024-08-06,01:33:29.000,219,10974867,12965,0,1722908008,13039.872992219993,56.39508387000387,53501.79401208 2024-08-06,01:33:30.000,219,10974848,12765,0,1722908009,13039.899937460003,56.40213300000323,53501.77305072001 2024-08-06,01:33:31.000,219,10974867,13125,0,1722908010,13039.920146390003,56.41623126000195,53501.828947680006 2024-08-06,01:33:32.000,219,10974881,13005,0,1722908011,13039.967300559998,56.39508387000387,53501.88484464 2024-08-06,01:33:33.000,219,10974804,12925,0,1722908012,13039.974036869993,56.40213300000323,53501.828947680006 2024-08-06,01:33:34.000,219,10974848,12965,0,1722908013,13040.007718419998,56.42328039000131,53501.91279312 2024-08-06,01:33:35.000,219,10974870,13445,0,1722908014,13040.007718419998,56.40213300000323,53501.93375448 2024-08-06,01:33:36.000,219,10974815,13045,0,1722908015,13040.061608899989,56.42328039000131,53501.996638560006 2024-08-06,01:33:37.000,219,10974863,12845,0,1722908016,13040.061608899989,56.44442777999939,53502.00362568 2024-08-06,01:33:38.000,219,10974867,12605,0,1722908017,13040.075081519994,56.46557517000474,53502.03157416 2024-08-06,01:33:39.000,219,10974847,13005,0,1722908018,13040.115499379994,56.507869950000895,53502.045548400005 2024-08-06,01:33:40.000,219,10974846,12765,0,1722908019,13040.128971999999,56.49377169000218,53502.080484 2024-08-06,01:33:41.000,219,10974884,13085,0,1722908020,13040.176126169994,56.46557517000474,53501.996638560006 2024-08-06,01:33:42.000,219,10974877,12925,0,1722908021,13040.196335099994,56.47967343000346,53502.05952264 2024-08-06,01:33:43.000,219,10974822,12965,0,1722908022,13040.230016649999,56.507869950000895,53502.08747112001 2024-08-06,01:33:44.000,219,10974844,12965,0,1722908023,13040.25022558,56.48672256000282,53502.19926504 2024-08-06,01:33:45.000,219,10974871,13125,0,1722908024,13040.25022558,56.52901733999897,53502.19227792 2024-08-06,01:33:46.000,219,10974861,12805,0,1722908025,13040.26369819999,56.53606646999833,53502.19227792 2024-08-06,01:33:47.000,219,10974873,12845,0,1722908026,13040.317588679995,56.550164730004326,53502.23420064001 2024-08-06,01:33:48.000,219,10974891,13045,0,1722908027,13040.3310613,56.54311559999769,53502.25516200001 2024-08-06,01:33:49.000,219,10974897,12605,0,1722908028,13040.36474284999,56.52196820999961,53502.332020320006 2024-08-06,01:33:50.000,219,10974896,13005,0,1722908029,13040.378215469995,56.564262990003044,53502.33900744 2024-08-06,01:33:51.000,219,10974859,13085,0,1722908030,13040.438842259995,56.58541038000112,53502.35298168001 2024-08-06,01:33:52.000,219,10974867,12965,0,1722908031,13040.418633329995,56.59245951000048,53502.44381424001 2024-08-06,01:33:53.000,219,10974887,13205,0,1722908032,13040.418633329995,56.59950863999984,53502.380930160005 2024-08-06,01:33:54.000,219,10974901,12965,0,1722908033,13040.47252381,56.58541038000112,53502.48573696 2024-08-06,01:33:55.000,219,10974847,12845,0,1722908034,13040.49273274,56.59950863999984,53502.51368544 2024-08-06,01:33:56.000,219,10974804,13285,0,1722908035,13040.46578749999,56.59950863999984,53502.5346468 2024-08-06,01:33:57.000,219,10974861,12765,0,1722908036,13040.52641428999,56.63475429000391,53502.56259528 2024-08-06,01:33:58.000,219,10974853,12685,0,1722908037,13040.56683214999,56.59245951000048,53502.597530880004 2024-08-06,01:33:59.000,219,10974865,12965,0,1722908038,13040.57356846,56.6065577699992,53502.63246648 2024-08-06,01:34:00.000,219,10974874,12685,0,1722908039,13040.57356846,56.62770516000455,53502.62547936 2024-08-06,01:34:01.000,219,10974887,12925,0,1722908040,13040.59377739,56.61360689999856,53502.63945360001 2024-08-06,01:34:02.000,219,10974840,12845,0,1722908041,13040.58704107999,56.66295081000135,53502.69535056 2024-08-06,01:34:03.000,219,10974889,13085,0,1722908042,13040.60725000999,56.677049070000066,53502.70233768 2024-08-06,01:34:04.000,219,10974847,12685,0,1722908043,13040.620722629996,56.698196459998144,53502.77919600001 2024-08-06,01:34:05.000,219,10974894,13085,0,1722908044,13040.600513699996,56.7193438500035,53502.786183120006 2024-08-06,01:34:06.000,219,10974866,12605,0,1722908045,13040.620722629996,56.71229472000414,53502.80015736 2024-08-06,01:34:07.000,219,10974844,13005,0,1722908046,13040.667876799991,56.684098199999426,53502.80015736 2024-08-06,01:34:08.000,219,10974864,12965,0,1722908047,13040.69482204,56.75458950000029,53502.835092960006 2024-08-06,01:34:09.000,219,10974869,13125,0,1722908048,13040.715030970001,56.75458950000029,53502.87701568001 2024-08-06,01:34:10.000,219,10974882,13125,0,1722908049,13040.708294659991,56.789835150004365,53502.932912640004 2024-08-06,01:34:11.000,219,10974853,13005,0,1722908050,13040.748712519991,56.81098254000244,53502.89797704 2024-08-06,01:34:12.000,219,10974848,12965,0,1722908051,13040.775657760001,56.84622818999924,53502.9189384 2024-08-06,01:34:13.000,219,10974884,12845,0,1722908052,13040.741976209996,56.86737558000459,53502.96086112 2024-08-06,01:34:14.000,219,10974833,13005,0,1722908053,13040.775657760001,56.87442471000395,53502.99579672001 2024-08-06,01:34:15.000,219,10974871,12885,0,1722908054,13040.795866690001,56.89557210000203,53503.051693680005 2024-08-06,01:34:16.000,219,10974875,12965,0,1722908055,13040.789130379992,56.909670360000746,53503.00977096 2024-08-06,01:34:17.000,219,10974878,12965,0,1722908056,13040.816075620001,56.909670360000746,53503.100603520004 2024-08-06,01:34:18.000,219,10974873,12925,0,1722908057,13040.802602999996,56.94491601000482,53503.06566792 2024-08-06,01:34:19.000,219,10974859,12925,0,1722908058,13040.829548239992,56.973112530002254,53503.17746184 2024-08-06,01:34:20.000,219,10974875,13205,0,1722908059,13040.869966099992,56.95196514000418,53503.14252624001 2024-08-06,01:34:21.000,219,10974878,12925,0,1722908060,13040.903647649997,56.973112530002254,53503.18444896 2024-08-06,01:34:22.000,219,10974865,12965,0,1722908061,13040.890175029992,56.99425992000033,53503.14252624001 2024-08-06,01:34:23.000,219,10974898,12765,0,1722908062,13040.863229789997,57.00835817999905,53503.18444896 2024-08-06,01:34:24.000,219,10974882,13125,0,1722908063,13040.896911340002,57.01540730999841,53503.24733304 2024-08-06,01:34:25.000,219,10974848,13045,0,1722908064,13040.896911340002,57.01540730999841,53503.20541032 2024-08-06,01:34:26.000,219,10974842,12805,0,1722908065,13040.890175029992,57.03655470000376,53503.24034592001 2024-08-06,01:34:27.000,219,10974833,13005,0,1722908066,13040.883438719997,57.01540730999841,53503.268294400004 2024-08-06,01:34:28.000,219,10974908,12925,0,1722908067,13040.883438719997,57.03655470000376,53503.30323 2024-08-06,01:34:29.000,219,10974846,12925,0,1722908068,13040.869966099992,57.07180035000056,53503.34515272 2024-08-06,01:34:30.000,219,10974824,12765,0,1722908069,13040.863229789997,57.05065296000248,53503.36611408 2024-08-06,01:34:31.000,219,10974865,12965,0,1722908070,13040.843020859997,57.02245643999777,53503.338165600006 2024-08-06,01:34:32.000,219,10974863,12765,0,1722908071,13040.816075620001,57.03655470000376,53503.34515272 2024-08-06,01:34:33.000,219,10974854,12845,0,1722908072,13040.795866690001,57.0295055700044,53503.33117848001 2024-08-06,01:34:34.000,219,10974861,13045,0,1722908073,13040.782394069996,57.02245643999777,53503.35912696001 2024-08-06,01:34:35.000,219,10974860,12485,0,1722908074,13040.822811929997,57.05770209000184,53503.42201104 2024-08-06,01:34:36.000,219,10974846,12925,0,1722908075,13040.762185139996,57.02245643999777,53503.40803680001 2024-08-06,01:34:37.000,219,10974859,13005,0,1722908076,13040.748712519991,57.00835817999905,53503.4429724 2024-08-06,01:34:38.000,219,10974830,13005,0,1722908077,13040.741976209996,57.00130904999969,53503.435985280004 2024-08-06,01:34:39.000,219,10974869,12645,0,1722908078,13040.688085729991,57.00130904999969,53503.42201104 2024-08-06,01:34:40.000,219,10974847,13085,0,1722908079,13040.647667869991,56.98721079000097,53503.3731012 2024-08-06,01:34:41.000,219,10974868,12845,0,1722908080,13040.640931559996,56.94491601000482,53503.47790800001 2024-08-06,01:34:42.000,219,10974870,13045,0,1722908081,13040.647667869991,56.966063400002895,53503.435985280004 2024-08-06,01:34:43.000,219,10974884,13005,0,1722908082,13040.620722629996,57.00835817999905,53503.47790800001 2024-08-06,01:34:44.000,219,10974856,13285,0,1722908083,13040.62745893999,56.93081774999882,53503.484895120004 2024-08-06,01:34:45.000,219,10974885,12845,0,1722908084,13040.63419525,56.93786687999818,53503.49886936001 2024-08-06,01:34:46.000,219,10974830,12965,0,1722908085,13040.60725000999,56.90262123000139,53503.44995952001 2024-08-06,01:34:47.000,219,10974857,13045,0,1722908086,13040.59377739,56.88852297000267,53503.42899816001 2024-08-06,01:34:48.000,219,10974864,12805,0,1722908087,13040.57356846,56.909670360000746,53503.42201104 2024-08-06,01:34:49.000,219,10974834,12805,0,1722908088,13040.54662321999,56.923768619999464,53503.47790800001 2024-08-06,01:34:50.000,219,10974870,12885,0,1722908089,13040.54662321999,56.83212993000052,53503.42899816001 2024-08-06,01:34:51.000,219,10974864,12965,0,1722908090,13040.54662321999,56.8180316700018,53503.484895120004 2024-08-06,01:34:52.000,219,10974838,13165,0,1722908091,13040.560095839995,56.83917905999988,53503.505856480006 2024-08-06,01:34:53.000,219,10974831,12685,0,1722908092,13040.56683214999,56.80393341000308,53503.44995952001 2024-08-06,01:34:54.000,219,10974849,13165,0,1722908093,13040.5331506,56.796884280003724,53503.505856480006 2024-08-06,01:34:55.000,219,10974844,12885,0,1722908094,13040.51294167,56.76868775999901,53503.505856480006 2024-08-06,01:34:56.000,219,10974841,12885,0,1722908095,13040.519677979995,56.75458950000029,53503.47092088 2024-08-06,01:34:57.000,219,10974853,12965,0,1722908096,13040.49273274,56.733442110002215,53503.456946640006 2024-08-06,01:34:58.000,219,10974852,13125,0,1722908097,13040.459051189995,56.733442110002215,53503.435985280004 2024-08-06,01:34:59.000,219,10974860,12805,0,1722908098,13040.499469049995,56.70524559000478,53503.47790800001 2024-08-06,01:35:00.000,219,10974844,12765,0,1722908099,13040.46578749999,56.71229472000414,53503.47790800001 2024-08-06,01:35:01.000,219,10974824,12925,0,1722908100,13040.47252381,56.66295081000135,53503.484895120004 2024-08-06,01:35:02.000,219,10974845,12965,0,1722908101,13040.41189702,56.66295081000135,53503.42201104 2024-08-06,01:35:03.000,219,10974803,12805,0,1722908102,13040.42536963999,56.6065577699992,53503.44995952001 2024-08-06,01:35:04.000,219,10974795,12965,0,1722908103,13040.42536963999,56.61360689999856,53503.40104968 2024-08-06,01:35:05.000,219,10974872,12885,0,1722908104,13040.39168809,56.53606646999833,53503.39406256 2024-08-06,01:35:06.000,219,10974877,12965,0,1722908105,13040.398424399995,56.52901733999897,53503.44995952001 2024-08-06,01:35:07.000,219,10974838,12765,0,1722908106,13040.358006539995,56.52196820999961,53503.44995952001 2024-08-06,01:35:08.000,219,10974881,13205,0,1722908107,13040.37147916,56.52901733999897,53503.38008832001 2024-08-06,01:35:09.000,219,10974867,13125,0,1722908108,13040.337797609995,56.514919080000254,53503.435985280004 2024-08-06,01:35:10.000,219,10974890,13045,0,1722908109,13040.30411605999,56.507869950000895,53503.39406256 2024-08-06,01:35:11.000,219,10974828,12925,0,1722908110,13040.26369819999,56.500820820001536,53503.40104968 2024-08-06,01:35:12.000,219,10974862,12805,0,1722908111,13040.27043451,56.47967343000346,53503.39406256 2024-08-06,01:35:13.000,219,10974888,12885,0,1722908112,13040.236752959994,56.458526039998105,53503.3731012 2024-08-06,01:35:14.000,219,10974841,12845,0,1722908113,13040.25022558,56.44442777999939,53503.35912696001 2024-08-06,01:35:15.000,219,10974852,13045,0,1722908114,13040.20307140999,56.458526039998105,53503.38008832001 2024-08-06,01:35:16.000,219,10974828,12885,0,1722908115,13040.216544029994,56.41623126000195,53503.338165600006 2024-08-06,01:35:17.000,219,10974810,12845,0,1722908116,13040.155917239994,56.41623126000195,53503.338165600006 2024-08-06,01:35:18.000,219,10974835,12965,0,1722908117,13040.108763069999,56.41623126000195,53503.35213984 2024-08-06,01:35:19.000,219,10974819,13045,0,1722908118,13040.142444619989,56.35278909000044,53503.29624288 2024-08-06,01:35:20.000,219,10974830,12965,0,1722908119,13040.075081519994,56.324592570003006,53503.31021712001 2024-08-06,01:35:21.000,219,10974830,13045,0,1722908120,13040.075081519994,56.30344517999765,53503.35912696001 2024-08-06,01:35:22.000,219,10974795,12925,0,1722908121,13040.054872589993,56.31049431000429,53503.338165600006 2024-08-06,01:35:23.000,219,10974838,12845,0,1722908122,13040.021191039988,56.324592570003006,53503.32419136 2024-08-06,01:35:24.000,219,10974888,12605,0,1722908123,13039.980773179988,56.331641700002365,53503.27528152 2024-08-06,01:35:25.000,219,10974824,12805,0,1722908124,13039.920146390003,56.30344517999765,53503.2333588 2024-08-06,01:35:26.000,219,10974842,12765,0,1722908125,13039.872992219993,56.31049431000429,53503.2333588 2024-08-06,01:35:27.000,219,10974872,12885,0,1722908126,13039.832574359993,56.324592570003006,53503.21239744001 2024-08-06,01:35:28.000,219,10974805,12605,0,1722908127,13039.825838049997,56.275248660000216,53503.20541032 2024-08-06,01:35:29.000,219,10974865,12725,0,1722908128,13039.751738639992,56.2611504000015,53503.21239744001 2024-08-06,01:35:30.000,219,10974811,13325,0,1722908129,13039.697848160002,56.2611504000015,53503.18444896 2024-08-06,01:35:31.000,219,10974831,12725,0,1722908130,13039.637221370001,56.282297789999575,53503.10759064 2024-08-06,01:35:32.000,219,10974825,12805,0,1722908131,13039.623748749997,56.24705214000278,53503.13553912 2024-08-06,01:35:33.000,219,10974828,13205,0,1722908132,13039.563121959996,56.26819953000086,53503.15650048 2024-08-06,01:35:34.000,219,10974821,12965,0,1722908133,13039.542913029996,56.26819953000086,53503.20541032 2024-08-06,01:35:35.000,219,10974856,12685,0,1722908134,13039.468813619991,56.25410127000214,53503.170474720006 2024-08-06,01:35:36.000,219,10974823,13085,0,1722908135,13039.39471421,56.275248660000216,53503.18444896 2024-08-06,01:35:37.000,219,10974822,12885,0,1722908136,13039.33408742,56.31754344000365,53503.121564880006 2024-08-06,01:35:38.000,219,10974804,12725,0,1722908137,13039.29366956,56.275248660000216,53503.15650048 2024-08-06,01:35:39.000,219,10974839,13005,0,1722908138,13039.23304277,56.29639604999829,53503.10759064 2024-08-06,01:35:40.000,219,10974832,12845,0,1722908139,13039.18588859999,56.30344517999765,53503.09361640001 2024-08-06,01:35:41.000,219,10974812,12605,0,1722908140,13039.14547073999,56.31049431000429,53503.13553912 2024-08-06,01:35:42.000,219,10974862,13005,0,1722908141,13039.08484394999,56.2611504000015,53503.10759064 2024-08-06,01:35:43.000,219,10974828,12605,0,1722908142,13038.98379929999,56.275248660000216,53503.06566792 2024-08-06,01:35:44.000,219,10974821,12845,0,1722908143,13038.909699889999,56.289346919998934,53502.99579672001 2024-08-06,01:35:45.000,219,10974828,12925,0,1722908144,13038.815391549993,56.31754344000365,53503.02374520001 2024-08-06,01:35:46.000,219,10974812,13085,0,1722908145,13038.741292139988,56.35278909000044,53503.002783840006 2024-08-06,01:35:47.000,219,10974794,12925,0,1722908146,13038.646983799998,56.338690830001724,53503.0586808 2024-08-06,01:35:48.000,219,10974817,12765,0,1722908147,13038.566148079997,56.324592570003006,53503.01675808 2024-08-06,01:35:49.000,219,10974848,12965,0,1722908148,13038.451630809992,56.3598382199998,53502.99579672001 2024-08-06,01:35:50.000,219,10974798,12965,0,1722908149,13038.397740330001,56.38098560999788,53503.01675808 2024-08-06,01:35:51.000,219,10974839,13165,0,1722908150,13038.323640919996,56.388034740004514,53503.002783840006 2024-08-06,01:35:52.000,219,10974837,12805,0,1722908151,13038.202387339996,56.43032952000067,53502.92592552001 2024-08-06,01:35:53.000,219,10974808,13125,0,1722908152,13038.081133759995,56.41623126000195,53502.932912640004 2024-08-06,01:35:54.000,219,10974864,13125,0,1722908153,13038.00703434999,56.46557517000474,53502.97483536001 2024-08-06,01:35:55.000,219,10974823,13045,0,1722908154,13037.89251708,56.4726243000041,53502.953874000006 2024-08-06,01:35:56.000,219,10974820,12925,0,1722908155,13037.791472429999,56.48672256000282,53502.91195128 2024-08-06,01:35:57.000,219,10974870,12965,0,1722908156,13037.724109329989,56.54311559999769,53502.87701568001 2024-08-06,01:35:58.000,219,10974812,12925,0,1722908157,13037.616328369993,56.53606646999833,53502.80714448001 2024-08-06,01:35:59.000,219,10974835,12805,0,1722908158,13037.495074789993,56.53606646999833,53502.79317024 2024-08-06,01:36:00.000,219,10974820,13045,0,1722908159,13037.414239069993,56.59245951000048,53502.80714448001 2024-08-06,01:36:01.000,219,10974837,13125,0,1722908160,13037.326667039997,56.61360689999856,53502.73727328001 2024-08-06,01:36:02.000,219,10974813,13045,0,1722908161,13037.232358699992,56.62065602999792,53502.73028616 2024-08-06,01:36:03.000,219,10974832,12845,0,1722908162,13037.158259290001,56.64885255000263,53502.75124752 2024-08-06,01:36:04.000,219,10974796,12805,0,1722908163,13037.03700571,56.65590168000199,53502.646440720004 2024-08-06,01:36:05.000,219,10974807,13205,0,1722908164,13037.003324159996,56.66295081000135,53502.597530880004 2024-08-06,01:36:06.000,219,10974873,12525,0,1722908165,13036.882070579995,56.684098199999426,53502.56958240001 2024-08-06,01:36:07.000,219,10974785,13005,0,1722908166,13036.81470748,56.726392980002856,53502.55560816 2024-08-06,01:36:08.000,219,10974831,12885,0,1722908167,13036.740608069995,56.78278601999773,53502.48573696 2024-08-06,01:36:09.000,219,10974802,12765,0,1722908168,13036.63282711,56.796884280003724,53502.49272408001 2024-08-06,01:36:10.000,219,10974787,13125,0,1722908169,13036.578936629994,56.82508080000116,53502.499711200006 2024-08-06,01:36:11.000,219,10974830,12685,0,1722908170,13036.504837219989,56.78278601999773,53502.42285288001 2024-08-06,01:36:12.000,219,10974843,12965,0,1722908171,13036.437474119994,56.8532773199986,53502.31804608 2024-08-06,01:36:13.000,219,10974846,12885,0,1722908172,13036.356638399993,56.88852297000267,53502.3949044 2024-08-06,01:36:14.000,219,10974870,13125,0,1722908173,13036.289275299998,56.916719490000105,53502.36695592 2024-08-06,01:36:15.000,219,10974823,12885,0,1722908174,13036.262330060003,56.90262123000139,53502.31804608 2024-08-06,01:36:16.000,219,10974885,12965,0,1722908175,13036.208439579998,56.94491601000482,53502.30407184001 2024-08-06,01:36:17.000,219,10974823,12805,0,1722908176,13036.120867550002,56.959014270003536,53502.24817488 2024-08-06,01:36:18.000,219,10974873,12805,0,1722908177,13036.093922309992,56.98016166000161,53502.31804608 2024-08-06,01:36:19.000,219,10974880,13085,0,1722908178,13035.999613970002,56.98016166000161,53502.20625216001 2024-08-06,01:36:20.000,219,10974859,12725,0,1722908179,13035.912041939991,56.98721079000097,53502.13638096001 2024-08-06,01:36:21.000,219,10974854,12965,0,1722908180,13035.912041939991,57.0295055700044,53502.115419600006 2024-08-06,01:36:22.000,219,10974847,13125,0,1722908181,13035.83794253,57.01540730999841,53502.10144536 2024-08-06,01:36:23.000,219,10974850,13085,0,1722908182,13035.75037049999,57.02245643999777,53502.01759992001 2024-08-06,01:36:24.000,219,10974857,12725,0,1722908183,13035.70995263999,57.03655470000376,53502.045548400005 2024-08-06,01:36:25.000,219,10974864,13085,0,1722908184,13035.642589539995,57.0295055700044,53501.96869008001 2024-08-06,01:36:26.000,219,10974838,12605,0,1722908185,13035.59543537,57.05065296000248,53502.0106128 2024-08-06,01:36:27.000,219,10974873,12965,0,1722908186,13035.64932584999,57.17048816999886,53502.03856128001 2024-08-06,01:36:28.000,219,10974826,13005,0,1722908187,13035.501127029995,57.10704600000463,53501.94074160001 2024-08-06,01:36:29.000,219,10974853,12925,0,1722908188,13035.440500239994,57.10704600000463,53501.88484464 2024-08-06,01:36:30.000,219,10974784,12845,0,1722908189,13035.40681868999,57.099996869997995,53501.85689616 2024-08-06,01:36:31.000,219,10974827,13045,0,1722908190,13035.359664519994,57.11409513000399,53501.82196056001 2024-08-06,01:36:32.000,219,10974856,12885,0,1722908191,13035.299037729994,57.142291650001425,53501.7660636 2024-08-06,01:36:33.000,219,10974857,13125,0,1722908192,13035.211465699998,57.149340780000784,53501.710166640005 2024-08-06,01:36:34.000,219,10974827,12845,0,1722908193,13035.197993079993,57.184586430004856,53501.72414088 2024-08-06,01:36:35.000,219,10974874,12765,0,1722908194,13035.157575219993,57.21278295000229,53501.63330832001 2024-08-06,01:36:36.000,219,10974875,12925,0,1722908195,13035.090212119998,57.24802859999909,53501.6263212 2024-08-06,01:36:37.000,219,10974849,12925,0,1722908196,13035.043057950003,57.24802859999909,53501.58439848001 2024-08-06,01:36:38.000,219,10974858,12765,0,1722908197,13035.029585329998,57.29737251000188,53501.591385600004 2024-08-06,01:36:39.000,219,10974854,12765,0,1722908198,13034.962222230002,57.318519899999956,53501.58439848001 2024-08-06,01:36:40.000,219,10974809,12965,0,1722908199,13034.935276989992,57.30442164000124,53501.48657880001 2024-08-06,01:36:41.000,219,10974814,13005,0,1722908200,13034.955485919992,57.332618159998674,53501.46561744001 2024-08-06,01:36:42.000,219,10974852,12885,0,1722908201,13034.894859129992,57.35376555000403,53501.423694720004 2024-08-06,01:36:43.000,219,10974878,12885,0,1722908202,13034.881386510002,57.29032338000252,53501.374784880005 2024-08-06,01:36:44.000,219,10974814,12885,0,1722908203,13034.847704959997,57.381962070001464,53501.325875040005 2024-08-06,01:36:45.000,219,10974804,12845,0,1722908204,13034.834232339992,57.4101585899989,53501.304913680004 2024-08-06,01:36:46.000,219,10974829,12845,0,1722908205,13034.820759720002,57.431305980004254,53501.2420296 2024-08-06,01:36:47.000,219,10974864,12965,0,1722908206,13034.766869239997,57.431305980004254,53501.2420296 2024-08-06,01:36:48.000,219,10974833,13005,0,1722908207,13034.719715070001,57.46655163000105,53501.22805536001 2024-08-06,01:36:49.000,219,10974804,12965,0,1722908208,13034.746660309997,57.544092060001276,53501.16517128 2024-08-06,01:36:50.000,219,10974824,12725,0,1722908209,13034.746660309997,57.53704293000192,53501.158184160005 2024-08-06,01:36:51.000,219,10974839,12925,0,1722908210,13034.706242449996,57.551141190000635,53501.14420992 2024-08-06,01:36:52.000,219,10974841,12965,0,1722908211,13034.665824589996,57.53704293000192,53501.13023568001 2024-08-06,01:36:53.000,219,10974860,12765,0,1722908212,13034.61867042,57.58638684000471,53501.06036448001 2024-08-06,01:36:54.000,219,10974888,12645,0,1722908213,13034.625406729996,57.56523944999935,53501.08132584001 2024-08-06,01:36:55.000,219,10974790,13005,0,1722908214,13034.632143039991,57.593435970004066,53501.039403120005 2024-08-06,01:36:56.000,219,10974873,13045,0,1722908215,13034.591725179991,57.6216324900015,53501.03241600001 2024-08-06,01:36:57.000,219,10974834,12605,0,1722908216,13034.605197799996,57.63573075000022,53500.97651904 2024-08-06,01:36:58.000,219,10974811,13005,0,1722908217,13034.611934109991,57.64277987999958,53500.90664784 2024-08-06,01:36:59.000,219,10974864,12805,0,1722908218,13034.584988869996,57.66392726999766,53500.94857056 2024-08-06,01:37:00.000,219,10974797,12845,0,1722908219,13034.611934109991,57.68507466000301,53500.85075088 2024-08-06,01:37:01.000,219,10974849,12965,0,1722908220,13034.564779939996,57.69212379000237,53500.83677664 2024-08-06,01:37:02.000,219,10974842,12605,0,1722908221,13034.584988869996,57.70622205000109,53500.857738 2024-08-06,01:37:03.000,219,10974854,13005,0,1722908222,13034.571516249991,57.69917292000173,53500.80184104 2024-08-06,01:37:04.000,219,10974891,12845,0,1722908223,13034.605197799996,57.734418569998525,53500.76690544001 2024-08-06,01:37:05.000,219,10974843,12605,0,1722908224,13034.638879350001,57.75556596000388,53500.75991832 2024-08-06,01:37:06.000,219,10974901,12965,0,1722908225,13034.645615659996,57.776713350001955,53500.72498272001 2024-08-06,01:37:07.000,219,10974855,12845,0,1722908226,13034.686033519996,57.776713350001955,53500.73895696 2024-08-06,01:37:08.000,219,10974811,12765,0,1722908227,13034.719715070001,57.75556596000388,53500.704021360005 2024-08-06,01:37:09.000,219,10974821,12965,0,1722908228,13034.746660309997,57.776713350001955,53500.68306 2024-08-06,01:37:10.000,219,10974815,12605,0,1722908229,13034.760132930001,57.783762480001315,53500.62017592 2024-08-06,01:37:11.000,219,10974864,12765,0,1722908230,13034.814023409992,57.826057260004745,53500.66908576 2024-08-06,01:37:12.000,219,10974863,12845,0,1722908231,13034.888122819997,57.81900812999811,53500.6131888 2024-08-06,01:37:13.000,219,10974795,12925,0,1722908232,13034.901595440002,57.8683520400009,53500.57825320001 2024-08-06,01:37:14.000,219,10974838,13125,0,1722908233,13034.982431160002,57.87540117000026,53500.64113728 2024-08-06,01:37:15.000,219,10974795,13085,0,1722908234,13035.029585329998,57.87540117000026,53500.57126608 2024-08-06,01:37:16.000,219,10974902,12965,0,1722908235,13035.090212119998,57.88245029999962,53500.57126608 2024-08-06,01:37:17.000,219,10974818,13085,0,1722908236,13035.110421049998,57.91769595000369,53500.536330480005 2024-08-06,01:37:18.000,219,10974876,13165,0,1722908237,13035.211465699998,57.93179421000241,53500.55729184001 2024-08-06,01:37:19.000,219,10974853,12685,0,1722908238,13035.251883559999,57.959990729999845,53500.5433176 2024-08-06,01:37:20.000,219,10974846,12965,0,1722908239,13035.312510349999,57.93179421000241,53500.55729184001 2024-08-06,01:37:21.000,219,10974825,12685,0,1722908240,13035.36640082999,57.98818725000456,53500.52934336001 2024-08-06,01:37:22.000,219,10974871,12965,0,1722908241,13035.440500239994,57.98113811999792,53500.59222744 2024-08-06,01:37:23.000,219,10974844,12885,0,1722908242,13035.48765440999,57.98113811999792,53500.57126608 2024-08-06,01:37:24.000,219,10974881,13005,0,1722908243,13035.57522644,58.02343290000135,53500.59921456001 2024-08-06,01:37:25.000,219,10974807,12605,0,1722908244,13035.67627109,58.065727680004784,53500.655111520005 2024-08-06,01:37:26.000,219,10974873,12885,0,1722908245,13035.71668895,58.065727680004784,53500.63415016 2024-08-06,01:37:27.000,219,10974889,12885,0,1722908246,13035.810997289991,58.08687507000286,53500.62017592 2024-08-06,01:37:28.000,219,10974855,12885,0,1722908247,13035.891833009991,58.08687507000286,53500.585240320004 2024-08-06,01:37:29.000,219,10974819,12685,0,1722908248,13035.972668729992,58.1150715900003,53500.57825320001 2024-08-06,01:37:30.000,219,10974800,12845,0,1722908249,13036.019822900002,58.10802246000094,53500.57825320001 2024-08-06,01:37:31.000,219,10974860,12845,0,1722908250,13036.066977069997,58.16441550000309,53500.57825320001 2024-08-06,01:37:32.000,219,10974828,13205,0,1722908251,13036.168021719997,58.185562890001165,53500.585240320004 2024-08-06,01:37:33.000,219,10974838,12885,0,1722908252,13036.242121130002,58.15031724000437,53500.59222744 2024-08-06,01:37:34.000,219,10974846,13285,0,1722908253,13036.316220539993,58.20671027999924,53500.585240320004 2024-08-06,01:37:35.000,219,10974823,13125,0,1722908254,13036.430737809998,58.20671027999924,53500.6131888 2024-08-06,01:37:36.000,219,10974846,13125,0,1722908255,13036.504837219989,58.227857670004596,53500.59921456001 2024-08-06,01:37:37.000,219,10974854,12965,0,1722908256,13036.578936629994,58.234906800003955,53500.62716304001 2024-08-06,01:37:38.000,219,10974852,12885,0,1722908257,13036.68671758999,58.25605419000203,53500.66209864 2024-08-06,01:37:39.000,219,10974769,12885,0,1722908258,13036.76755330999,58.26310332000139,53500.64113728 2024-08-06,01:37:40.000,219,10974822,12965,0,1722908259,13036.83491641,58.29129983999883,53500.62017592 2024-08-06,01:37:41.000,219,10974878,12965,0,1722908260,13036.882070579995,58.28425070999947,53500.66908576 2024-08-06,01:37:42.000,219,10974806,12885,0,1722908261,13036.989851539991,58.31949636000354,53500.67607288001 2024-08-06,01:37:43.000,219,10974804,12925,0,1722908262,13037.01679678,58.31949636000354,53500.69703424001 2024-08-06,01:37:44.000,219,10974830,12885,0,1722908263,13037.151522979992,58.375889399998414,53500.74594408001 2024-08-06,01:37:45.000,219,10974822,12805,0,1722908264,13037.225622389997,58.375889399998414,53500.78087968 2024-08-06,01:37:46.000,219,10974837,12845,0,1722908265,13037.279512870002,58.35474201000034,53500.80184104 2024-08-06,01:37:47.000,219,10974862,12765,0,1722908266,13037.360348590002,58.368840269999055,53500.80882816 2024-08-06,01:37:48.000,219,10974876,12925,0,1722908267,13037.468129549998,58.38293852999777,53500.82978952 2024-08-06,01:37:49.000,219,10974882,12725,0,1722908268,13037.548965269998,58.39703679000377,53500.89267360001 2024-08-06,01:37:50.000,219,10974802,12925,0,1722908269,13037.596119439993,58.38998766000441,53500.87869936 2024-08-06,01:37:51.000,219,10974861,13125,0,1722908270,13037.609592059998,58.44638069999928,53500.871712240005 2024-08-06,01:37:52.000,219,10974850,12845,0,1722908271,13037.710636709999,58.460478959998,53500.920622080004 2024-08-06,01:37:53.000,219,10974834,12925,0,1722908272,13037.757790879994,58.49572461000207,53500.920622080004 2024-08-06,01:37:54.000,219,10974838,12965,0,1722908273,13037.82515397999,58.48162635000335,53500.94857056 2024-08-06,01:37:55.000,219,10974838,12765,0,1722908274,13037.899253389995,58.538019389998226,53500.97651904 2024-08-06,01:37:56.000,219,10974890,13285,0,1722908275,13037.93293494,58.538019389998226,53500.97651904 2024-08-06,01:37:57.000,219,10974842,13125,0,1722908276,13037.98682541999,58.5732650400023,53500.990493280005 2024-08-06,01:37:58.000,219,10974873,12525,0,1722908277,13038.06766113999,58.51687200000015,53501.03241600001 2024-08-06,01:37:59.000,219,10974824,12965,0,1722908278,13038.12828792999,58.52392112999951,53501.05337736 2024-08-06,01:38:00.000,219,10974873,13045,0,1722908279,13038.182178409996,58.53097025999887,53501.01844176 2024-08-06,01:38:01.000,219,10974855,12725,0,1722908280,13038.23606889,58.54506852000486,53501.01844176 2024-08-06,01:38:02.000,219,10974838,12845,0,1722908281,13038.343849849996,58.594412430000375,53501.10228720001 2024-08-06,01:38:03.000,219,10974866,12765,0,1722908282,13038.391004019992,58.5732650400023,53501.10228720001 2024-08-06,01:38:04.000,219,10974815,12765,0,1722908283,13038.451630809992,58.538019389998226,53501.08132584001 2024-08-06,01:38:05.000,219,10974830,12685,0,1722908284,13038.532466529992,58.601461559999734,53501.21408112 2024-08-06,01:38:06.000,219,10974907,13165,0,1722908285,13038.566148079997,58.601461559999734,53501.207094000005 2024-08-06,01:38:07.000,219,10974860,12885,0,1722908286,13038.667192729998,58.54506852000486,53501.18613264 2024-08-06,01:38:08.000,219,10974877,12885,0,1722908287,13038.748028449998,58.538019389998226,53501.26997808001 2024-08-06,01:38:09.000,219,10974780,12965,0,1722908288,13038.835600479993,58.58031417000166,53501.26997808001 2024-08-06,01:38:10.000,219,10974832,12925,0,1722908289,13038.862545719989,58.538019389998226,53501.29792656001 2024-08-06,01:38:11.000,219,10974849,12885,0,1722908290,13038.970326679999,58.55916678000358,53501.374784880005 2024-08-06,01:38:12.000,219,10974858,12605,0,1722908291,13039.030953469999,58.55916678000358,53501.38875912 2024-08-06,01:38:13.000,219,10974851,12765,0,1722908292,13039.098316569994,58.55211765000422,53501.45863032 2024-08-06,01:38:14.000,219,10974870,13205,0,1722908293,13039.199361219995,58.52392112999951,53501.472604560004 2024-08-06,01:38:15.000,219,10974815,12765,0,1722908294,13039.2532517,58.5732650400023,53501.542475760005 2024-08-06,01:38:16.000,219,10974833,13085,0,1722908295,13039.30714217999,58.538019389998226,53501.57042424 2024-08-06,01:38:17.000,219,10974851,13005,0,1722908296,13039.39471421,58.55211765000422,53501.57042424 2024-08-06,01:38:18.000,219,10974855,12805,0,1722908297,13039.428395759991,58.54506852000486,53501.59837272 2024-08-06,01:38:19.000,219,10974819,12925,0,1722908298,13039.509231479991,58.54506852000486,53501.63330832001 2024-08-06,01:38:20.000,219,10974812,12925,0,1722908299,13039.549649339991,58.594412430000375,53501.70317952001 2024-08-06,01:38:21.000,219,10974857,12685,0,1722908300,13039.590067199992,58.56621591000294,53501.759076480004 2024-08-06,01:38:22.000,219,10974888,13285,0,1722908301,13039.650693989992,58.55211765000422,53501.77305072001 2024-08-06,01:38:24.000,219,10974820,12765,0,1722908303,13039.650693989992,58.56621591000294,53501.81497344 2024-08-06,01:38:25.000,219,10974826,12965,0,1722908304,13039.677639230002,58.55211765000422,53501.905806 2024-08-06,01:38:26.000,219,10974860,12845,0,1722908305,13039.765211259997,58.55916678000358,53501.947728720006 2024-08-06,01:38:27.000,219,10974901,13125,0,1722908306,13039.778683880002,58.53097025999887,53502.00362568 2024-08-06,01:38:28.000,219,10974875,12885,0,1722908307,13039.812365429992,58.54506852000486,53502.03856128001 2024-08-06,01:38:29.000,219,10974843,12885,0,1722908308,13039.866255909998,58.55211765000422,53502.07349688 2024-08-06,01:38:30.000,219,10974850,12925,0,1722908309,13039.879728530002,58.55211765000422,53502.12240672 2024-08-06,01:38:31.000,219,10974879,13165,0,1722908310,13039.866255909998,58.55916678000358,53502.18529080001 2024-08-06,01:38:32.000,219,10974848,13085,0,1722908311,13039.913410079993,58.538019389998226,53502.2202264 2024-08-06,01:38:33.000,219,10974862,12725,0,1722908312,13039.926882699998,58.51687200000015,53502.22721352 2024-08-06,01:38:35.000,219,10974793,12845,0,1722908314,13039.899937460003,58.538019389998226,53502.283110480006 2024-08-06,01:38:36.000,219,10974869,12805,0,1722908315,13039.987509489998,58.58031417000166,53502.40189152001 2024-08-06,01:38:37.000,219,10974856,12925,0,1722908316,13039.974036869993,58.58031417000166,53502.40887864 2024-08-06,01:38:38.000,219,10974820,13165,0,1722908317,13039.960564249988,58.58031417000166,53502.47176272001 2024-08-06,01:38:39.000,219,10974799,12845,0,1722908318,13039.926882699998,58.56621591000294,53502.450801360006 2024-08-06,01:38:40.000,219,10974848,12925,0,1722908319,13039.933619009993,58.54506852000486,53502.51368544 2024-08-06,01:38:41.000,219,10974869,12885,0,1722908320,13039.933619009993,58.55916678000358,53502.52765968 2024-08-06,01:38:42.000,219,10974870,12885,0,1722908321,13039.926882699998,58.538019389998226,53502.56259528 2024-08-06,01:38:43.000,219,10974864,12925,0,1722908322,13039.852783289993,58.54506852000486,53502.57656952 2024-08-06,01:38:44.000,219,10974897,13085,0,1722908323,13039.839310670002,58.55211765000422,53502.66041496001 2024-08-06,01:38:46.000,219,10974869,12885,0,1722908325,13039.724793399997,58.55916678000358,53502.63945360001 2024-08-06,01:38:47.000,219,10974878,13165,0,1722908326,13039.724793399997,58.60851068999909,53502.62547936 2024-08-06,01:38:48.000,219,10974874,13005,0,1722908327,13039.637221370001,58.594412430000375,53502.72329904 2024-08-06,01:38:49.000,219,10974827,13085,0,1722908328,13039.623748749997,58.54506852000486,53502.72329904 2024-08-06,01:38:50.000,219,10974901,12885,0,1722908329,13039.556385650001,58.594412430000375,53502.69535056 2024-08-06,01:38:51.000,219,10974826,12925,0,1722908330,13039.468813619991,58.601461559999734,53502.73727328001 2024-08-06,01:38:52.000,219,10974881,12925,0,1722908331,13039.401450519996,58.61555981999845,53502.73727328001 2024-08-06,01:38:53.000,219,10974926,13005,0,1722908332,13039.33408742,58.60851068999909,53502.7442604 2024-08-06,01:38:54.000,219,10974861,12605,0,1722908333,13039.259988009995,58.62965808000445,53502.79317024 2024-08-06,01:38:55.000,219,10974830,12925,0,1722908334,13039.18588859999,58.62965808000445,53502.79317024 2024-08-06,01:38:57.000,219,10974870,12685,0,1722908336,13039.030953469999,58.62965808000445,53502.80714448001 2024-08-06,01:38:58.000,219,10974866,12965,0,1722908337,13038.956854059994,58.643756340003165,53502.82810584001 2024-08-06,01:38:59.000,219,10974848,12925,0,1722908338,13038.842336789989,58.643756340003165,53502.80015736 2024-08-06,01:39:00.000,219,10974857,12805,0,1722908339,13038.741292139988,58.65785460000188,53502.82111872 2024-08-06,01:39:01.000,219,10974922,13005,0,1722908340,13038.673929039993,58.61555981999845,53502.87002856 2024-08-06,01:39:02.000,219,10974908,12565,0,1722908341,13038.566148079997,58.62965808000445,53502.835092960006 2024-08-06,01:39:03.000,219,10974830,12885,0,1722908342,13038.478576050002,58.636707210003806,53502.86304144 2024-08-06,01:39:04.000,219,10974812,12565,0,1722908343,13038.391004019992,58.62260894999781,53502.91195128 2024-08-06,01:39:05.000,219,10974803,12845,0,1722908344,13038.296695680001,58.61555981999845,53502.89797704 2024-08-06,01:39:06.000,219,10974862,12925,0,1722908345,13038.1754421,58.60851068999909,53502.86304144 2024-08-06,01:39:07.000,219,10974854,12925,0,1722908346,13038.10807899999,58.6719528600006,53502.932912640004 2024-08-06,01:39:08.000,219,10974912,12885,0,1722908347,13037.9733528,58.60851068999909,53502.87002856 2024-08-06,01:39:09.000,219,10974876,12845,0,1722908348,13037.87230815,58.62965808000445,53502.86304144 2024-08-06,01:39:10.000,219,10974869,12845,0,1722908349,13037.757790879994,58.5732650400023,53502.85605432001 2024-08-06,01:39:11.000,219,10974866,12845,0,1722908350,13037.650009919998,58.587363300001016,53502.84208008 2024-08-06,01:39:12.000,219,10974842,12765,0,1722908351,13037.555701579993,58.56621591000294,53502.8490672 2024-08-06,01:39:13.000,219,10974827,12925,0,1722908352,13037.414239069993,58.594412430000375,53502.835092960006 2024-08-06,01:39:14.000,219,10974885,12925,0,1722908353,13037.346875969997,58.60851068999909,53502.80714448001 2024-08-06,01:39:15.000,219,10974816,12965,0,1722908354,13037.232358699992,58.62965808000445,53502.80015736 2024-08-06,01:39:16.000,219,10974884,13005,0,1722908355,13037.144786669996,58.58031417000166,53502.80015736 2024-08-06,01:39:17.000,219,10974856,12885,0,1722908356,13037.023533089996,58.5732650400023,53502.75124752 2024-08-06,01:39:18.000,219,10974890,12845,0,1722908357,13036.96964260999,58.601461559999734,53502.79317024 2024-08-06,01:39:19.000,219,10974839,13165,0,1722908358,13036.83491641,58.62965808000445,53502.79317024 2024-08-06,01:39:20.000,219,10974828,12925,0,1722908359,13036.6934539,58.62965808000445,53502.77220888 2024-08-06,01:39:21.000,219,10974833,12965,0,1722908360,13036.60588186999,58.61555981999845,53502.75124752 2024-08-06,01:39:22.000,219,10974867,12525,0,1722908361,13036.54525507999,58.62260894999781,53502.73727328001 2024-08-06,01:39:23.000,219,10974859,12885,0,1722908362,13036.430737809998,58.601461559999734,53502.667402080006 2024-08-06,01:39:24.000,219,10974794,12685,0,1722908363,13036.343165779988,58.594412430000375,53502.63246648 2024-08-06,01:39:25.000,219,10974873,12765,0,1722908364,13036.255593749993,58.61555981999845,53502.618492240006 2024-08-06,01:39:26.000,219,10974838,12965,0,1722908365,13036.168021719997,58.65785460000188,53502.56259528 2024-08-06,01:39:27.000,219,10974841,12965,0,1722908366,13036.033295519992,58.636707210003806,53502.62547936 2024-08-06,01:39:28.000,219,10974871,13125,0,1722908367,13035.932250869992,58.60851068999909,53502.5346468 2024-08-06,01:39:29.000,219,10974874,13045,0,1722908368,13035.79752467,58.62260894999781,53502.548621040005 2024-08-06,01:39:30.000,219,10974821,13045,0,1722908369,13035.743634189996,58.66490373000124,53502.54163392001 2024-08-06,01:39:31.000,219,10974822,12885,0,1722908370,13035.642589539995,58.66490373000124,53502.5346468 2024-08-06,01:39:32.000,219,10974830,12725,0,1722908371,13035.541544889995,58.72129677000339,53502.5346468 2024-08-06,01:39:33.000,219,10974895,13125,0,1722908372,13035.420291309994,58.75654242000019,53502.4647756 2024-08-06,01:39:34.000,219,10974900,13045,0,1722908373,13035.319246659994,58.72129677000339,53502.429840000004 2024-08-06,01:39:35.000,219,10974872,12645,0,1722908374,13035.231674629998,58.777689809998265,53502.40189152001 2024-08-06,01:39:36.000,219,10974816,12885,0,1722908375,13035.110421049998,58.75654242000019,53502.380930160005 2024-08-06,01:39:37.000,219,10974821,12925,0,1722908376,13035.009376399998,58.812935460002336,53502.380930160005 2024-08-06,01:39:38.000,219,10974868,13085,0,1722908377,13034.874650199992,58.80588633000298,53502.29708472 2024-08-06,01:39:39.000,219,10974875,13245,0,1722908378,13034.773605549992,58.812935460002336,53502.29708472 2024-08-06,01:39:40.000,219,10974898,12605,0,1722908379,13034.645615659996,58.86227936999785,53502.262149120004 2024-08-06,01:39:41.000,219,10974865,12765,0,1722908380,13034.504153149996,58.8834267600032,53502.17131656 2024-08-06,01:39:42.000,219,10974804,12685,0,1722908381,13034.45699898,58.90457415000128,53502.164329440006 2024-08-06,01:39:43.000,219,10974832,12965,0,1722908382,13034.322272779995,58.92572153999936,53502.12939384 2024-08-06,01:39:44.000,219,10974858,12845,0,1722908383,13034.22796443999,58.93981979999808,53502.080484 2024-08-06,01:39:45.000,219,10974871,13005,0,1722908384,13034.093238239999,59.02440935999766,53502.080484 2024-08-06,01:39:46.000,219,10974805,12965,0,1722908385,13033.985457279989,58.996212840000226,53502.03856128001 2024-08-06,01:39:47.000,219,10974791,12885,0,1722908386,13033.924830489988,58.996212840000226,53502.045548400005 2024-08-06,01:39:48.000,219,10974826,12765,0,1722908387,13033.823785840003,59.0314584900043,53502.01759992001 2024-08-06,01:39:49.000,219,10974834,12805,0,1722908388,13033.736213809992,59.059655010001734,53501.94074160001 2024-08-06,01:39:50.000,219,10974879,12845,0,1722908389,13033.574542369992,59.09490065999853,53501.91279312 2024-08-06,01:39:51.000,219,10974846,13045,0,1722908390,13033.513915579992,59.09490065999853,53501.91279312 2024-08-06,01:39:52.000,219,10974829,13005,0,1722908391,13033.412870929991,59.1301463100026,53501.877857520005 2024-08-06,01:39:53.000,219,10974840,13125,0,1722908392,13033.325298899996,59.15834283000004,53501.87087040001 2024-08-06,01:39:54.000,219,10974826,12885,0,1722908393,13033.25119948999,59.20768674000283,53501.807986320004 2024-08-06,01:39:55.000,219,10974864,13165,0,1722908394,13033.13668222,59.21473587000219,53501.710166640005 2024-08-06,01:39:56.000,219,10974806,12885,0,1722908395,13033.042373879995,59.221785000001546,53501.67523104 2024-08-06,01:39:57.000,219,10974798,13125,0,1722908396,13032.92785660999,59.25703064999834,53501.640295440004 2024-08-06,01:39:58.000,219,10974826,12965,0,1722908397,13032.873966129999,59.278178040003695,53501.640295440004 2024-08-06,01:39:59.000,219,10974825,12925,0,1722908398,13032.786394099989,59.32047281999985,53501.54946288 2024-08-06,01:40:00.000,219,10974894,13045,0,1722908399,13032.692085759998,59.36276760000328,53501.493565920005 2024-08-06,01:40:01.000,219,10974842,12885,0,1722908400,13032.604513730003,59.34866934000456,53501.46561744001 2024-08-06,01:40:02.000,219,10974825,12885,0,1722908401,13032.570832179998,59.405062379999436,53501.43068184 2024-08-06,01:40:03.000,219,10974828,12845,0,1722908402,13032.436105979992,59.419160639998154,53501.38875912 2024-08-06,01:40:04.000,219,10974799,12805,0,1722908403,13032.382215500002,59.4755536800003,53501.325875040005 2024-08-06,01:40:05.000,219,10974821,13005,0,1722908404,13032.314852399992,59.461455420001585,53501.26997808001 2024-08-06,01:40:06.000,219,10974836,13005,0,1722908405,13032.247489299996,59.48260280999966,53501.26997808001 2024-08-06,01:40:07.000,219,10974806,12885,0,1722908406,13032.146444649996,59.49670106999838,53501.22805536001 2024-08-06,01:40:08.000,219,10974853,12685,0,1722908407,13032.09929048,59.55309411000053,53501.16517128 2024-08-06,01:40:09.000,219,10974847,12605,0,1722908408,13032.03192737999,59.517848460003734,53501.158184160005 2024-08-06,01:40:10.000,219,10974883,13045,0,1722908409,13031.97130058999,59.55309411000053,53501.158184160005 2024-08-06,01:40:11.000,219,10974852,12925,0,1722908410,13031.91067379999,59.581290629997966,53501.11626144 2024-08-06,01:40:12.000,219,10974784,12685,0,1722908411,13031.82983807999,59.581290629997966,53501.0673516 2024-08-06,01:40:13.000,219,10974771,12805,0,1722908412,13031.802892839994,59.581290629997966,53500.98350616001 2024-08-06,01:40:14.000,219,10974769,13005,0,1722908413,13031.742266049994,59.637683670000115,53500.96254480001 2024-08-06,01:40:15.000,219,10974798,13085,0,1722908414,13031.701848189994,59.65178192999883,53500.94857056 2024-08-06,01:40:16.000,219,10974804,12925,0,1722908415,13031.668166639989,59.67292932000419,53500.91363496001 2024-08-06,01:40:17.000,219,10974835,12885,0,1722908416,13031.587330919989,59.70817497000098,53500.85075088 2024-08-06,01:40:18.000,219,10974819,13005,0,1722908417,13031.533440439998,59.70112584000162,53500.81581528001 2024-08-06,01:40:19.000,219,10974822,12725,0,1722908418,13031.506495199988,59.76456801000313,53500.80184104 2024-08-06,01:40:20.000,219,10974833,12605,0,1722908419,13031.439132099993,59.77866627000185,53500.752931200004 2024-08-06,01:40:21.000,219,10974789,12805,0,1722908420,13031.385241620002,59.77866627000185,53500.69004712 2024-08-06,01:40:22.000,219,10974852,12725,0,1722908421,13031.331351139997,59.820961049998004,53500.67607288001 2024-08-06,01:40:23.000,219,10974771,12965,0,1722908422,13031.277460659992,59.813911919998645,53500.57126608 2024-08-06,01:40:24.000,219,10974828,12765,0,1722908423,13031.250515419997,59.82801018000464,53500.585240320004 2024-08-06,01:40:25.000,219,10974857,12725,0,1722908424,13031.216833869992,59.84210844000336,53500.49440776 2024-08-06,01:40:26.000,219,10974819,13085,0,1722908425,13031.230306489997,59.863255830001435,53500.46645928 2024-08-06,01:40:27.000,219,10974817,12925,0,1722908426,13031.169679699997,59.870304960000794,53500.41056232001 2024-08-06,01:40:28.000,219,10974838,12805,0,1722908427,13031.156207079992,59.905550610004866,53500.35466536 2024-08-06,01:40:29.000,219,10974844,12965,0,1722908428,13031.129261839997,59.88440321999951,53500.34069112001 2024-08-06,01:40:30.000,219,10974838,13045,0,1722908429,13031.156207079992,59.905550610004866,53500.2987684 2024-08-06,01:40:31.000,219,10974807,12765,0,1722908430,13031.142734460002,59.919648870003584,53500.36165248001 2024-08-06,01:40:32.000,219,10974829,12845,0,1722908431,13031.156207079992,59.912599740004225,53500.22191008001 2024-08-06,01:40:33.000,219,10974854,12925,0,1722908432,13031.196624939992,59.92669800000294,53500.17998736 2024-08-06,01:40:34.000,219,10974803,12885,0,1722908433,13031.176416009992,59.94079626000166,53500.152038880005 2024-08-06,01:40:35.000,219,10974798,13085,0,1722908434,13031.156207079992,59.95489452000038,53500.103129040006 2024-08-06,01:40:36.000,219,10974852,12845,0,1722908435,13031.176416009992,59.98309103999782,53500.082167680004 2024-08-06,01:40:37.000,219,10974801,12885,0,1722908436,13031.203361250002,59.99718930000381,53500.06819344 2024-08-06,01:40:38.000,219,10974841,12965,0,1722908437,13031.237042799992,60.00423843000317,53500.047232079996 2024-08-06,01:40:39.000,219,10974804,12805,0,1722908438,13031.230306489997,60.00423843000317,53500.05421920001 2024-08-06,01:40:40.000,219,10974788,12965,0,1722908439,13031.230306489997,60.07472973000404,53499.92146392 2024-08-06,01:40:41.000,219,10974838,13125,0,1722908440,13031.237042799992,60.053582339998684,53499.94242528 2024-08-06,01:40:42.000,219,10974846,12845,0,1722908441,13031.270724349997,60.053582339998684,53499.97037376 2024-08-06,01:40:43.000,219,10974851,13085,0,1722908442,13031.311142209997,60.07472973000404,53499.935438160006 2024-08-06,01:40:44.000,219,10974802,12725,0,1722908443,13031.338087449993,60.102926250001474,53499.97037376 2024-08-06,01:40:45.000,219,10974844,12685,0,1722908444,13031.351560069998,60.053582339998684,53499.90748968001 2024-08-06,01:40:46.000,219,10974822,12805,0,1722908445,13031.378505309993,60.10997538000083,53499.879541199996 2024-08-06,01:40:47.000,219,10974819,12845,0,1722908446,13031.371768999998,60.095877120002115,53499.82364424 2024-08-06,01:40:48.000,219,10974811,12765,0,1722908447,13031.425659480003,60.11702451000019,53499.85159272 2024-08-06,01:40:49.000,219,10974836,13045,0,1722908448,13031.432395789998,60.10997538000083,53499.816657120005 2024-08-06,01:40:50.000,219,10974841,12925,0,1722908449,13031.425659480003,60.15931929000362,53499.80268288 2024-08-06,01:40:51.000,219,10974781,12885,0,1722908450,13031.459341029993,60.152270160004264,53499.80967000001 2024-08-06,01:40:52.000,219,10974845,12725,0,1722908451,13031.425659480003,60.17341755000234,53499.78172152 2024-08-06,01:40:53.000,219,10974791,12965,0,1722908452,13031.472813649998,60.12407363999955,53499.78870864001 2024-08-06,01:40:54.000,219,10974830,13125,0,1722908453,13031.452604719998,60.15931929000362,53499.73281168 2024-08-06,01:40:55.000,219,10974823,12925,0,1722908454,13031.452604719998,60.18751581000106,53499.71883744001 2024-08-06,01:40:56.000,219,10974812,12845,0,1722908455,13031.499758889993,60.16636842000298,53499.73979880001 2024-08-06,01:40:57.000,219,10974841,12765,0,1722908456,13031.506495199988,60.19456494000042,53499.73979880001 2024-08-06,01:40:58.000,219,10974799,12885,0,1722908457,13031.506495199988,60.152270160004264,53499.76076016001 2024-08-06,01:40:59.000,219,10974834,12965,0,1722908458,13031.533440439998,60.16636842000298,53499.67691472 2024-08-06,01:41:00.000,219,10974843,12685,0,1722908459,13031.540176749993,60.1804666800017,53499.66992760001 2024-08-06,01:41:01.000,219,10974783,12885,0,1722908460,13031.546913059989,60.145221030004905,53499.68390184 2024-08-06,01:41:02.000,219,10974807,13045,0,1722908461,13031.560385679993,60.16636842000298,53499.68390184 2024-08-06,01:41:03.000,219,10974822,12965,0,1722908462,13031.594067229998,60.16636842000298,53499.69088896001 2024-08-06,01:41:04.000,219,10974870,12965,0,1722908463,13031.587330919989,60.15931929000362,53499.67691472 2024-08-06,01:41:05.000,219,10974836,12965,0,1722908464,13031.587330919989,60.16636842000298,53499.634992 2024-08-06,01:41:06.000,219,10974830,12965,0,1722908465,13031.607539849989,60.1804666800017,53499.634992 2024-08-06,01:41:07.000,219,10974809,13165,0,1722908466,13031.621012469994,60.15931929000362,53499.64197912001 2024-08-06,01:41:08.000,219,10974827,13125,0,1722908467,13031.668166639989,60.1804666800017,53499.64197912001 2024-08-06,01:41:09.000,219,10974856,13045,0,1722908468,13031.674902949999,60.1804666800017,53499.57210792001 2024-08-06,01:41:10.000,219,10974837,12725,0,1722908469,13031.735529739999,60.1804666800017,53499.64197912001 2024-08-06,01:41:11.000,219,10974864,12925,0,1722908470,13031.79615653,60.145221030004905,53499.634992 2024-08-06,01:41:12.000,219,10974846,12925,0,1722908471,13031.81636546,60.20161406999978,53499.62800488 2024-08-06,01:41:13.000,219,10974814,12965,0,1722908472,13031.87025593999,60.145221030004905,53499.579095040004 2024-08-06,01:41:14.000,219,10974850,13045,0,1722908473,13031.91741011,60.145221030004905,53499.62101776001 2024-08-06,01:41:15.000,219,10974849,12605,0,1722908474,13031.95109165999,60.20161406999978,53499.55114656001 2024-08-06,01:41:16.000,219,10974828,12645,0,1722908475,13031.9780369,60.152270160004264,53499.61403064 2024-08-06,01:41:17.000,219,10974881,12925,0,1722908476,13032.03866369,60.152270160004264,53499.61403064 2024-08-06,01:41:18.000,219,10974835,12725,0,1722908477,13032.09929048,60.17341755000234,53499.64197912001 2024-08-06,01:41:19.000,219,10974888,12965,0,1722908478,13032.13970834,60.16636842000298,53499.61403064 2024-08-06,01:41:20.000,219,10974881,13005,0,1722908479,13032.213807749991,60.19456494000042,53499.66992760001 2024-08-06,01:41:21.000,219,10974877,12925,0,1722908480,13032.227280369996,60.152270160004264,53499.62800488 2024-08-06,01:41:22.000,219,10974806,12765,0,1722908481,13032.260961920001,60.19456494000042,53499.697876080005 2024-08-06,01:41:23.000,219,10974813,12805,0,1722908482,13032.355270259992,60.215712329998496,53499.711850319996 2024-08-06,01:41:24.000,219,10974853,12845,0,1722908483,13032.442842290002,60.24390885000321,53499.65595336 2024-08-06,01:41:25.000,219,10974835,12965,0,1722908484,13032.469787529997,60.25800711000193,53499.66992760001 2024-08-06,01:41:26.000,219,10974804,12845,0,1722908485,13032.516941699992,60.272105370000645,53499.66294048 2024-08-06,01:41:27.000,219,10974838,12805,0,1722908486,13032.591041109998,60.265056240001286,53499.7048632 2024-08-06,01:41:28.000,219,10974864,13045,0,1722908487,13032.604513730003,60.279154500000004,53499.746785920004 2024-08-06,01:41:29.000,219,10974819,12765,0,1722908488,13032.617986349993,60.272105370000645,53499.75377304 2024-08-06,01:41:30.000,219,10974845,12925,0,1722908489,13032.671876829998,60.25095798000257,53499.816657120005 2024-08-06,01:41:31.000,219,10974882,13125,0,1722908490,13032.712294689998,60.279154500000004,53499.83063136 2024-08-06,01:41:32.000,219,10974819,13125,0,1722908491,13032.739239929993,60.30030188999808,53499.78172152 2024-08-06,01:41:33.000,219,10974826,12605,0,1722908492,13032.786394099989,60.29325275999872,53499.76076016001 2024-08-06,01:41:34.000,219,10974891,12645,0,1722908493,13032.847020889989,60.24390885000321,53499.85857984001 2024-08-06,01:41:35.000,219,10974867,12965,0,1722908494,13032.847020889989,60.23685972000385,53499.8446056 2024-08-06,01:41:36.000,219,10974857,12605,0,1722908495,13032.873966129999,60.272105370000645,53499.85857984001 2024-08-06,01:41:37.000,219,10974843,12965,0,1722908496,13032.94806553999,60.279154500000004,53499.87255408 2024-08-06,01:41:38.000,219,10974853,13005,0,1722908497,13032.961538159994,60.30735102000472,53499.90748968001 2024-08-06,01:41:39.000,219,10974801,12965,0,1722908498,13033.001956019994,60.30030188999808,53499.89351544 2024-08-06,01:41:40.000,219,10974898,12605,0,1722908499,13032.98848339999,60.30030188999808,53499.914476800004 2024-08-06,01:41:41.000,219,10974893,12845,0,1722908500,13033.001956019994,60.29325275999872,53499.92146392 2024-08-06,01:41:42.000,219,10974830,12925,0,1722908501,13033.03563757,60.30735102000472,53499.96338664 2024-08-06,01:41:43.000,219,10974851,13045,0,1722908502,13033.04911018999,60.328498410002794,53499.95639952001 2024-08-06,01:41:44.000,219,10974877,12765,0,1722908503,13033.0558465,60.279154500000004,53500.01229648 2024-08-06,01:41:45.000,219,10974870,12805,0,1722908504,13033.09626436,60.321449280003435,53500.04024496 2024-08-06,01:41:46.000,219,10974874,13125,0,1722908505,13033.09626436,60.328498410002794,53500.12409040001 2024-08-06,01:41:47.000,219,10974883,12885,0,1722908506,13033.09626436,60.321449280003435,53500.09614192001 2024-08-06,01:41:48.000,219,10974857,12805,0,1722908507,13033.12994590999,60.321449280003435,53500.17998736 2024-08-06,01:41:49.000,219,10974884,12965,0,1722908508,13033.17710008,60.29325275999872,53500.19396160001 2024-08-06,01:41:50.000,219,10974863,13005,0,1722908509,13033.204045319995,60.328498410002794,53500.23588432 2024-08-06,01:41:51.000,219,10974863,12925,0,1722908510,13033.2579358,60.328498410002794,53500.28479416 2024-08-06,01:41:52.000,219,10974789,12965,0,1722908511,13033.264672109995,60.33554754000215,53500.32671688 2024-08-06,01:41:53.000,219,10974841,12925,0,1722908512,13033.31182627999,60.321449280003435,53500.29178128001 2024-08-06,01:41:54.000,219,10974876,12925,0,1722908513,13033.305089969996,60.33554754000215,53500.32671688 2024-08-06,01:41:55.000,219,10974838,12725,0,1722908514,13033.33203520999,60.328498410002794,53500.34069112001 2024-08-06,01:41:56.000,219,10974881,13045,0,1722908515,13033.385925689996,60.38489144999767,53500.34069112001 2024-08-06,01:41:57.000,219,10974848,13205,0,1722908516,13033.426343549996,60.36374405999959,53500.4035752 2024-08-06,01:41:58.000,219,10974895,12805,0,1722908517,13033.419607240001,60.38489144999767,53500.4035752 2024-08-06,01:41:59.000,219,10974836,13165,0,1722908518,13033.480234030001,60.36374405999959,53500.46645928 2024-08-06,01:42:00.000,219,10974876,12805,0,1722908519,13033.466761409996,60.41308797000238,53500.50838200001 2024-08-06,01:42:01.000,219,10974873,12685,0,1722908520,13033.480234030001,60.39898971000366,53500.585240320004 2024-08-06,01:42:02.000,219,10974838,12765,0,1722908521,13033.486970339996,60.38489144999767,53500.606201680006 2024-08-06,01:42:03.000,219,10974897,12605,0,1722908522,13033.473497719991,60.37784231999831,53500.655111520005 2024-08-06,01:42:04.000,219,10974839,13165,0,1722908523,13033.466761409996,60.3919405800043,53500.69703424001 2024-08-06,01:42:05.000,219,10974879,12845,0,1722908524,13033.466761409996,60.41308797000238,53500.704021360005 2024-08-06,01:42:06.000,219,10974881,13285,0,1722908525,13033.480234030001,60.41308797000238,53500.71100848 2024-08-06,01:42:07.000,219,10974875,13085,0,1722908526,13033.493706649992,60.41308797000238,53500.72498272001 2024-08-06,01:42:08.000,219,10974890,12845,0,1722908527,13033.473497719991,60.40603884000302,53500.78087968 2024-08-06,01:42:09.000,219,10974859,12645,0,1722908528,13033.493706649992,60.36374405999959,53500.717995599996 2024-08-06,01:42:10.000,219,10974886,12925,0,1722908529,13033.466761409996,60.37784231999831,53500.81581528001 2024-08-06,01:42:11.000,219,10974912,12925,0,1722908530,13033.466761409996,60.40603884000302,53500.83677664 2024-08-06,01:42:12.000,219,10974875,12765,0,1722908531,13033.433079859991,60.441284489999816,53500.857738 2024-08-06,01:42:13.000,219,10974864,12805,0,1722908532,13033.406134619996,60.43423536000046,53500.86472512001 2024-08-06,01:42:14.000,219,10974793,12525,0,1722908533,13033.419607240001,60.448333619999175,53500.90664784 2024-08-06,01:42:15.000,219,10974878,12765,0,1722908534,13033.392661999991,60.455382749998535,53500.89267360001 2024-08-06,01:42:16.000,219,10974903,12805,0,1722908535,13033.392661999991,60.462431879997894,53500.9276092 2024-08-06,01:42:17.000,219,10974841,12885,0,1722908536,13033.365716759996,60.455382749998535,53500.98350616001 2024-08-06,01:42:18.000,219,10974870,12845,0,1722908537,13033.35898045,60.490628400002606,53500.9974804 2024-08-06,01:42:19.000,219,10974835,12605,0,1722908538,13033.31856259,60.462431879997894,53500.96254480001 2024-08-06,01:42:20.000,219,10974916,12845,0,1722908539,13033.25119948999,60.441284489999816,53501.06036448001 2024-08-06,01:42:21.000,219,10974899,12805,0,1722908540,13033.2579358,60.46948101000453,53501.0673516 2024-08-06,01:42:22.000,219,10974892,12925,0,1722908541,13033.19057269999,60.462431879997894,53501.06036448001 2024-08-06,01:42:23.000,219,10974866,13005,0,1722908542,13033.11647329,60.441284489999816,53501.00446752 2024-08-06,01:42:24.000,219,10974873,12725,0,1722908543,13033.08952804999,60.47653014000389,53501.02542888 2024-08-06,01:42:25.000,219,10974898,12765,0,1722908544,13033.022164949994,60.462431879997894,53501.09530008 2024-08-06,01:42:26.000,219,10974848,13285,0,1722908545,13033.00869232999,60.46948101000453,53501.07433872 2024-08-06,01:42:27.000,219,10974862,13085,0,1722908546,13032.921120299994,60.47653014000389,53501.109274320006 2024-08-06,01:42:28.000,219,10974898,12685,0,1722908547,13032.887438749989,60.46948101000453,53501.088312960004 2024-08-06,01:42:29.000,219,10974818,12725,0,1722908548,13032.833548269999,60.47653014000389,53501.1721584 2024-08-06,01:42:30.000,219,10974868,13005,0,1722908549,13032.752712549998,60.48357927000325,53501.18613264 2024-08-06,01:42:31.000,219,10974850,12965,0,1722908550,13032.665140519988,60.511775790000684,53501.15119704001 2024-08-06,01:42:32.000,219,10974856,12805,0,1722908551,13032.658404209993,60.490628400002606,53501.21408112 2024-08-06,01:42:33.000,219,10974849,13005,0,1722908552,13032.584304800002,60.46948101000453,53501.16517128 2024-08-06,01:42:34.000,219,10974821,12925,0,1722908553,13032.530414319997,60.448333619999175,53501.15119704001 2024-08-06,01:42:35.000,219,10974833,12925,0,1722908554,13032.415897049992,60.47653014000389,53501.109274320006 2024-08-06,01:42:36.000,219,10974872,13085,0,1722908555,13032.368742879997,60.462431879997894,53501.15119704001 2024-08-06,01:42:37.000,219,10974892,12845,0,1722908556,13032.314852399992,60.47653014000389,53501.11626144 2024-08-06,01:42:38.000,219,10974844,12805,0,1722908557,13032.294643469992,60.462431879997894,53501.15119704001 2024-08-06,01:42:39.000,219,10974834,12925,0,1722908558,13032.207071439996,60.46948101000453,53501.14420992 2024-08-06,01:42:40.000,219,10974858,12925,0,1722908559,13032.146444649996,60.490628400002606,53501.10228720001 2024-08-06,01:42:41.000,219,10974886,13125,0,1722908560,13032.065608929996,60.504726660001324,53501.10228720001 2024-08-06,01:42:42.000,219,10974802,12725,0,1722908561,13031.9780369,60.490628400002606,53501.15119704001 2024-08-06,01:42:43.000,219,10974853,12965,0,1722908562,13031.93088272999,60.448333619999175,53501.11626144 2024-08-06,01:42:44.000,219,10974819,12965,0,1722908563,13031.863519629995,60.462431879997894,53501.088312960004 2024-08-06,01:42:45.000,219,10974871,12965,0,1722908564,13031.7759476,60.51882492000004,53501.088312960004 2024-08-06,01:42:46.000,219,10974837,12805,0,1722908565,13031.70858449999,60.51882492000004,53501.039403120005 2024-08-06,01:42:47.000,219,10974827,12925,0,1722908566,13031.647957709989,60.511775790000684,53500.98350616001 2024-08-06,01:42:48.000,219,10974843,13205,0,1722908567,13031.553649369998,60.5258740499994,53500.95555768 2024-08-06,01:42:49.000,219,10974771,12965,0,1722908568,13031.526704129989,60.53997230999812,53500.95555768 2024-08-06,01:42:50.000,219,10974886,13205,0,1722908569,13031.459341029993,60.5258740499994,53500.93459632001 2024-08-06,01:42:51.000,219,10974847,12925,0,1722908570,13031.405450550003,60.51882492000004,53500.96254480001 2024-08-06,01:42:52.000,219,10974829,12845,0,1722908571,13031.344823760002,60.53997230999812,53500.97651904 2024-08-06,01:42:53.000,219,10974887,12965,0,1722908572,13031.277460659992,60.547021440004755,53500.91363496001 2024-08-06,01:42:54.000,219,10974852,12605,0,1722908573,13031.196624939992,60.56816883000283,53500.871712240005 2024-08-06,01:42:55.000,219,10974829,12525,0,1722908574,13031.109052909997,60.61046360999899,53500.98350616001 2024-08-06,01:42:56.000,219,10974870,12965,0,1722908575,13031.061898740001,60.58226709000155,53500.91363496001 2024-08-06,01:42:57.000,219,10974900,12885,0,1722908576,13031.028217189996,60.60341447999963,53500.85075088 2024-08-06,01:42:58.000,219,10974833,12965,0,1722908577,13030.933908849991,60.61046360999899,53500.871712240005 2024-08-06,01:42:59.000,219,10974815,12925,0,1722908578,13030.88001837,60.673905780000496,53500.82978952 2024-08-06,01:43:00.000,219,10974823,12925,0,1722908579,13030.87328205999,60.64570926000306,53500.857738 2024-08-06,01:43:01.000,219,10974841,12765,0,1722908580,13030.83286419999,60.65275839000242,53500.82978952 2024-08-06,01:43:02.000,219,10974886,13005,0,1722908581,13030.805918959995,60.64570926000306,53500.75991832 2024-08-06,01:43:03.000,219,10974782,13005,0,1722908582,13030.745292169995,60.680954909999855,53500.75991832 2024-08-06,01:43:04.000,219,10974839,12885,0,1722908583,13030.684665379995,60.673905780000496,53500.75991832 2024-08-06,01:43:05.000,219,10974907,12965,0,1722908584,13030.65098382999,60.680954909999855,53500.73196984 2024-08-06,01:43:06.000,219,10974862,12765,0,1722908585,13030.59035703999,60.71620056000393,53500.82978952 2024-08-06,01:43:07.000,219,10974870,12845,0,1722908586,13030.522993939994,60.737347950002004,53500.752931200004 2024-08-06,01:43:08.000,219,10974870,12965,0,1722908587,13030.52973024999,60.723249690003286,53500.773892560006 2024-08-06,01:43:09.000,219,10974876,13165,0,1722908588,13030.442158219994,60.7725935999988,53500.75991832 2024-08-06,01:43:10.000,219,10974873,12765,0,1722908589,13030.368058809989,60.723249690003286,53500.73895696 2024-08-06,01:43:11.000,219,10974873,12845,0,1722908590,13030.341113569993,60.75849534000008,53500.73895696 2024-08-06,01:43:12.000,219,10974862,12845,0,1722908591,13030.307432019988,60.75849534000008,53500.73196984 2024-08-06,01:43:13.000,219,10974829,12565,0,1722908592,13030.226596299988,60.75144621000072,53500.71100848 2024-08-06,01:43:14.000,219,10974852,12885,0,1722908593,13030.159233199993,60.77964272999816,53500.66209864 2024-08-06,01:43:15.000,219,10974853,13165,0,1722908594,13030.064924860002,60.75849534000008,53500.62017592 2024-08-06,01:43:16.000,219,10974872,12965,0,1722908595,13030.085133790002,60.786691860004794,53500.63415016 2024-08-06,01:43:17.000,219,10974886,12925,0,1722908596,13029.950407589997,60.75849534000008,53500.585240320004 2024-08-06,01:43:18.000,219,10974836,12805,0,1722908597,13029.936934969992,60.74439708000136,53500.56427896 2024-08-06,01:43:19.000,219,10974819,12805,0,1722908598,13029.849362939996,60.75849534000008,53500.49440776 2024-08-06,01:43:20.000,219,10974853,12885,0,1722908599,13029.815681389991,60.75144621000072,53500.49440776 2024-08-06,01:43:21.000,219,10974884,12605,0,1722908600,13029.768527219996,60.730298820002645,53500.48043352001 2024-08-06,01:43:22.000,219,10974860,13085,0,1722908601,13029.687691499996,60.70915143000457,53500.45248504 2024-08-06,01:43:23.000,219,10974891,12925,0,1722908602,13029.707900429996,60.71620056000393,53500.44549792 2024-08-06,01:43:24.000,219,10974825,12805,0,1722908603,13029.63380101999,60.737347950002004,53500.43152368001 2024-08-06,01:43:25.000,219,10974829,12885,0,1722908604,13029.65400994999,60.688004039999214,53500.41056232001 2024-08-06,01:43:26.000,219,10974797,13005,0,1722908605,13029.64053733,60.723249690003286,53500.382613839996 2024-08-06,01:43:27.000,219,10974842,12845,0,1722908606,13029.606855779995,60.70210229999793,53500.31274264001 2024-08-06,01:43:28.000,219,10974829,12565,0,1722908607,13029.566437919995,60.70210229999793,53500.29178128001 2024-08-06,01:43:29.000,219,10974816,12725,0,1722908608,13029.53949268,60.76554446999944,53500.32671688 2024-08-06,01:43:30.000,219,10974842,12765,0,1722908609,13029.53275636999,60.75144621000072,53500.270819920006 2024-08-06,01:43:31.000,219,10974859,12805,0,1722908610,13029.49907482,60.71620056000393,53500.26383280001 2024-08-06,01:43:32.000,219,10974875,13165,0,1722908611,13029.47886589,60.75144621000072,53500.19396160001 2024-08-06,01:43:33.000,219,10974840,12925,0,1722908612,13029.465393269995,60.737347950002004,53500.18697448 2024-08-06,01:43:34.000,219,10974858,13005,0,1722908613,13029.384557549994,60.7725935999988,53500.16601312 2024-08-06,01:43:35.000,219,10974879,12965,0,1722908614,13029.41150278999,60.76554446999944,53500.14505176001 2024-08-06,01:43:36.000,219,10974843,12765,0,1722908615,13029.384557549994,60.76554446999944,53500.13806464 2024-08-06,01:43:37.000,219,10974874,12765,0,1722908616,13029.41150278999,60.80783925000287,53500.06819344 2024-08-06,01:43:38.000,219,10974910,12605,0,1722908617,13029.404766479995,60.81488838000223,53500.152038880005 2024-08-06,01:43:39.000,219,10974804,12845,0,1722908618,13029.37782124,60.80783925000287,53500.0891548 2024-08-06,01:43:40.000,219,10974867,13125,0,1722908619,13029.404766479995,60.81488838000223,53500.082167680004 2024-08-06,01:43:41.000,219,10974832,13125,0,1722908620,13029.41150278999,60.83603577000031,53500.06120632 2024-08-06,01:43:42.000,219,10974883,12765,0,1722908621,13029.4182391,60.84308489999967,53500.04024496 2024-08-06,01:43:43.000,219,10974838,12525,0,1722908622,13029.37782124,60.82193751000159,53500.0192836 2024-08-06,01:43:44.000,219,10974834,12685,0,1722908623,13029.37782124,60.87833055000374,53500.01229648 2024-08-06,01:43:45.000,219,10974856,12805,0,1722908624,13029.41150278999,60.857183159998385,53500.033257840005 2024-08-06,01:43:46.000,219,10974867,13005,0,1722908625,13029.39803017,60.850134029999026,53499.97037376 2024-08-06,01:43:47.000,219,10974853,12525,0,1722908626,13029.364348619994,60.850134029999026,53499.89351544 2024-08-06,01:43:48.000,219,10974818,13325,0,1722908627,13029.37108492999,60.8853796800031,53499.92845104001 2024-08-06,01:43:49.000,219,10974815,12965,0,1722908628,13029.39129385999,60.8853796800031,53499.92146392 2024-08-06,01:43:50.000,219,10974875,12685,0,1722908629,13029.424975409995,60.906527070001175,53499.89351544 2024-08-06,01:43:51.000,219,10974828,12845,0,1722908630,13029.404766479995,60.93472358999861,53499.80268288 2024-08-06,01:43:52.000,219,10974882,12845,0,1722908631,13029.41150278999,60.906527070001175,53499.85159272 2024-08-06,01:43:53.000,219,10974825,12965,0,1722908632,13029.41150278999,60.906527070001175,53499.8446056 2024-08-06,01:43:54.000,219,10974824,13005,0,1722908633,13029.41150278999,60.92062532999989,53499.82364424 2024-08-06,01:43:55.000,219,10974810,12765,0,1722908634,13029.39129385999,60.948821850004606,53499.80967000001 2024-08-06,01:43:56.000,219,10974767,12765,0,1722908635,13029.37782124,61.00521488999948,53499.78172152 2024-08-06,01:43:57.000,219,10974808,12925,0,1722908636,13029.39129385999,60.962920110003324,53499.73979880001 2024-08-06,01:43:58.000,219,10974807,13045,0,1722908637,13029.445184339995,61.01226401999884,53499.71883744001 2024-08-06,01:43:59.000,219,10974821,12965,0,1722908638,13029.49233850999,60.99111663000076,53499.767747280006 2024-08-06,01:44:00.000,219,10974838,12965,0,1722908639,13029.49233850999,61.01226401999884,53499.767747280006 2024-08-06,01:44:01.000,219,10974845,12685,0,1722908640,13029.465393269995,61.02636228000483,53499.76076016001 2024-08-06,01:44:02.000,219,10974899,12725,0,1722908641,13029.49907482,61.04046054000355,53499.72582456 2024-08-06,01:44:03.000,219,10974842,12765,0,1722908642,13029.49907482,61.03341141000419,53499.7048632 2024-08-06,01:44:04.000,219,10974775,12845,0,1722908643,13029.546228989995,61.02636228000483,53499.71883744001 2024-08-06,01:44:05.000,219,10974858,12885,0,1722908644,13029.51928375,61.02636228000483,53499.67691472 2024-08-06,01:44:06.000,219,10974840,12885,0,1722908645,13029.55970161,61.05455880000227,53499.69088896001 2024-08-06,01:44:07.000,219,10974831,12805,0,1722908646,13029.606855779995,61.082755319999706,53499.73281168 2024-08-06,01:44:08.000,219,10974841,12925,0,1722908647,13029.606855779995,61.075706190000346,53499.767747280006 2024-08-06,01:44:09.000,219,10974819,13005,0,1722908648,13029.65400994999,61.11800097000378,53499.72582456 2024-08-06,01:44:10.000,219,10974826,12845,0,1722908649,13029.707900429996,61.125050100003136,53499.72582456 2024-08-06,01:44:11.000,219,10974850,12925,0,1722908650,13029.74158198,61.089804449999065,53499.69088896001 2024-08-06,01:44:12.000,219,10974804,12965,0,1722908651,13029.74158198,61.132099230002495,53499.746785920004 2024-08-06,01:44:13.000,219,10974856,12965,0,1722908652,13029.775263529991,61.10390270999778,53499.72582456 2024-08-06,01:44:14.000,219,10974801,12885,0,1722908653,13029.802208770001,61.096853579998424,53499.67691472 2024-08-06,01:44:15.000,219,10974813,12685,0,1722908654,13029.842626630001,61.11800097000378,53499.72582456 2024-08-06,01:44:16.000,219,10974810,13005,0,1722908655,13029.849362939996,61.132099230002495,53499.697876080005 2024-08-06,01:44:17.000,219,10974865,13165,0,1722908656,13029.896517109992,61.146197490001214,53499.697876080005 2024-08-06,01:44:18.000,219,10974858,12845,0,1722908657,13029.957143899992,61.10390270999778,53499.7048632 2024-08-06,01:44:19.000,219,10974799,12925,0,1722908658,13029.970616519997,61.089804449999065,53499.62800488 2024-08-06,01:44:20.000,219,10974840,13125,0,1722908659,13030.004298070002,61.089804449999065,53499.68390184 2024-08-06,01:44:21.000,219,10974831,12805,0,1722908660,13030.064924860002,61.089804449999065,53499.69088896001 2024-08-06,01:44:22.000,219,10974857,12725,0,1722908661,13030.085133790002,61.096853579998424,53499.73281168 2024-08-06,01:44:23.000,219,10974800,12925,0,1722908662,13030.125551650002,61.125050100003136,53499.69088896001 2024-08-06,01:44:24.000,219,10974828,12925,0,1722908663,13030.159233199993,61.125050100003136,53499.72582456 2024-08-06,01:44:25.000,219,10974841,12965,0,1722908664,13030.172705819998,61.139148360001855,53499.697876080005 2024-08-06,01:44:26.000,219,10974840,12925,0,1722908665,13030.192914749998,61.132099230002495,53499.73281168 2024-08-06,01:44:27.000,219,10974842,13325,0,1722908666,13030.206387370003,61.139148360001855,53499.66992760001 2024-08-06,01:44:28.000,219,10974832,12885,0,1722908667,13030.233332609998,61.146197490001214,53499.746785920004 2024-08-06,01:44:29.000,219,10974835,12725,0,1722908668,13030.199651059993,61.146197490001214,53499.73281168 2024-08-06,01:44:30.000,219,10974844,12765,0,1722908669,13030.219859989993,61.146197490001214,53499.71883744001 2024-08-06,01:44:31.000,219,10974834,13245,0,1722908670,13030.260277849993,61.15324662000057,53499.76076016001 2024-08-06,01:44:32.000,219,10974852,12845,0,1722908671,13030.287223089988,61.18144313999801,53499.76076016001 2024-08-06,01:44:33.000,219,10974803,12805,0,1722908672,13030.280486779993,61.195541400004004,53499.71883744001 2024-08-06,01:44:34.000,219,10974866,12925,0,1722908673,13030.327640949989,61.18144313999801,53499.767747280006 2024-08-06,01:44:35.000,219,10974792,12605,0,1722908674,13030.320904639993,61.139148360001855,53499.71883744001 2024-08-06,01:44:36.000,219,10974785,12805,0,1722908675,13030.334377259998,61.139148360001855,53499.711850319996 2024-08-06,01:44:37.000,219,10974849,12765,0,1722908676,13030.280486779993,61.16734487999929,53499.72582456 2024-08-06,01:44:38.000,219,10974857,12885,0,1722908677,13030.287223089988,61.11095184000442,53499.76076016001 2024-08-06,01:44:39.000,219,10974875,12805,0,1722908678,13030.307432019988,61.10390270999778,53499.746785920004 2024-08-06,01:44:40.000,219,10974811,13245,0,1722908679,13030.293959399998,61.125050100003136,53499.7747344 2024-08-06,01:44:41.000,219,10974820,12765,0,1722908680,13030.260277849993,61.132099230002495,53499.76076016001 2024-08-06,01:44:42.000,219,10974836,12765,0,1722908681,13030.226596299988,61.132099230002495,53499.73979880001 2024-08-06,01:44:43.000,219,10974827,12605,0,1722908682,13030.213123679998,61.139148360001855,53499.72582456 2024-08-06,01:44:44.000,219,10974828,12965,0,1722908683,13030.199651059993,61.10390270999778,53499.75377304 2024-08-06,01:44:45.000,219,10974784,13045,0,1722908684,13030.145760580002,61.10390270999778,53499.71883744001 2024-08-06,01:44:46.000,219,10974893,12965,0,1722908685,13030.152496889998,61.11095184000442,53499.816657120005 2024-08-06,01:44:47.000,219,10974880,12685,0,1722908686,13030.132287959997,61.10390270999778,53499.79569576 2024-08-06,01:44:48.000,219,10974831,12765,0,1722908687,13030.145760580002,61.132099230002495,53499.83063136 2024-08-06,01:44:49.000,219,10974874,12765,0,1722908688,13030.125551650002,61.10390270999778,53499.78870864001 2024-08-06,01:44:50.000,219,10974818,12765,0,1722908689,13030.091870099997,61.075706190000346,53499.76076016001 2024-08-06,01:44:51.000,219,10974814,12805,0,1722908690,13030.044715930002,61.06160793000163,53499.78870864001 2024-08-06,01:44:52.000,219,10974886,13005,0,1722908691,13030.024507000002,61.075706190000346,53499.76076016001 2024-08-06,01:44:53.000,219,10974861,12645,0,1722908692,13030.031243309997,61.04046054000355,53499.78172152 2024-08-06,01:44:54.000,219,10974853,12645,0,1722908693,13029.977352829992,61.00521488999948,53499.76076016001 2024-08-06,01:44:55.000,219,10974838,12765,0,1722908694,13030.017770689992,61.0193131499982,53499.7747344 2024-08-06,01:44:56.000,219,10974861,12845,0,1722908695,13029.977352829992,60.99111663000076,53499.816657120005 2024-08-06,01:44:57.000,219,10974889,12765,0,1722908696,13029.970616519997,60.99816576000012,53499.78172152 2024-08-06,01:44:58.000,219,10974838,12925,0,1722908697,13029.970616519997,60.9840675000014,53499.8446056 2024-08-06,01:44:59.000,219,10974827,13045,0,1722908698,13029.943671280002,60.955870980003965,53499.879541199996 2024-08-06,01:45:00.000,219,10974794,13045,0,1722908699,13029.896517109992,60.955870980003965,53499.87255408 2024-08-06,01:45:01.000,219,10974848,12765,0,1722908700,13029.869571869996,60.93472358999861,53499.87255408 2024-08-06,01:45:02.000,219,10974883,12805,0,1722908701,13029.842626630001,60.94177271999797,53499.85857984001 2024-08-06,01:45:03.000,219,10974842,12845,0,1722908702,13029.808945079996,60.955870980003965,53499.89351544 2024-08-06,01:45:04.000,219,10974812,12725,0,1722908703,13029.795472459991,60.92767445999925,53499.90050256 2024-08-06,01:45:05.000,219,10974884,12845,0,1722908704,13029.768527219996,60.955870980003965,53499.92146392 2024-08-06,01:45:06.000,219,10974891,12805,0,1722908705,13029.72137305,60.948821850004606,53499.89351544 2024-08-06,01:45:07.000,219,10974838,12965,0,1722908706,13029.72137305,60.948821850004606,53499.83063136 2024-08-06,01:45:08.000,219,10974860,13125,0,1722908707,13029.66074626,60.8853796800031,53499.90748968001 2024-08-06,01:45:09.000,219,10974874,13125,0,1722908708,13029.687691499996,60.857183159998385,53499.83761848001 2024-08-06,01:45:10.000,219,10974773,12805,0,1722908709,13029.667482569996,60.864232289997744,53499.87255408 2024-08-06,01:45:11.000,219,10974795,12685,0,1722908710,13029.667482569996,60.850134029999026,53499.89351544 2024-08-06,01:45:12.000,219,10974784,12965,0,1722908711,13029.64053733,60.83603577000031,53499.879541199996 2024-08-06,01:45:13.000,219,10974839,12765,0,1722908712,13029.627064709995,60.850134029999026,53499.865566960005 2024-08-06,01:45:14.000,219,10974880,12845,0,1722908713,13029.586646849995,60.857183159998385,53499.88652832001 2024-08-06,01:45:15.000,219,10974792,12765,0,1722908714,13029.606855779995,60.84308489999967,53499.90050256 2024-08-06,01:45:16.000,219,10974842,12845,0,1722908715,13029.55296529999,60.83603577000031,53499.87255408 2024-08-06,01:45:17.000,219,10974836,13005,0,1722908716,13029.505811129995,60.84308489999967,53499.88652832001 2024-08-06,01:45:18.000,219,10974760,12765,0,1722908717,13029.485602199995,60.87128142000438,53499.87255408 2024-08-06,01:45:19.000,219,10974867,12965,0,1722908718,13029.465393269995,60.857183159998385,53499.88652832001 2024-08-06,01:45:20.000,219,10974805,12885,0,1722908719,13029.4182391,60.864232289997744,53499.90748968001 2024-08-06,01:45:21.000,219,10974878,12805,0,1722908720,13029.404766479995,60.87128142000438,53499.90050256 2024-08-06,01:45:22.000,219,10974838,12885,0,1722908721,13029.43171171999,60.913576200000534,53499.92146392 2024-08-06,01:45:23.000,219,10974893,13005,0,1722908722,13029.39803017,60.89242881000246,53499.96338664 2024-08-06,01:45:24.000,219,10974844,12925,0,1722908723,13029.33740338,60.8853796800031,53500.01229648 2024-08-06,01:45:25.000,219,10974790,12725,0,1722908724,13029.33066706999,60.89242881000246,53499.92146392 2024-08-06,01:45:26.000,219,10974857,12605,0,1722908725,13029.33066706999,60.94177271999797,53499.96338664 2024-08-06,01:45:27.000,219,10974878,13005,0,1722908726,13029.29024920999,60.948821850004606,53499.9494124 2024-08-06,01:45:28.000,219,10974802,12885,0,1722908727,13029.24983134999,60.99111663000076,53500.00530936001 2024-08-06,01:45:29.000,219,10974863,13005,0,1722908728,13029.216149799999,60.94177271999797,53499.97037376 2024-08-06,01:45:30.000,219,10974807,13085,0,1722908729,13029.243095039994,60.94177271999797,53499.984348000005 2024-08-06,01:45:31.000,219,10974850,12605,0,1722908730,13029.222886109994,60.9840675000014,53499.97037376 2024-08-06,01:45:32.000,219,10974881,12965,0,1722908731,13029.182468249994,60.99816576000012,53500.01229648 2024-08-06,01:45:33.000,219,10974889,12965,0,1722908732,13029.195940869999,61.03341141000419,53499.97736088001 2024-08-06,01:45:34.000,219,10974833,12965,0,1722908733,13029.135314079998,60.99816576000012,53499.99133512 2024-08-06,01:45:35.000,219,10974811,13085,0,1722908734,13029.108368839989,61.04046054000355,53499.99133512 2024-08-06,01:45:36.000,219,10974843,12845,0,1722908735,13029.088159909988,61.03341141000419,53499.94242528 2024-08-06,01:45:37.000,219,10974888,13085,0,1722908736,13029.000587879993,61.04750967000291,53499.97736088001 2024-08-06,01:45:38.000,219,10974862,12845,0,1722908737,13029.041005739993,61.075706190000346,53500.0192836 2024-08-06,01:45:39.000,219,10974842,13125,0,1722908738,13028.960170019993,61.082755319999706,53499.96338664 2024-08-06,01:45:40.000,219,10974801,12605,0,1722908739,13029.007324189988,61.10390270999778,53500.047232079996 2024-08-06,01:45:41.000,219,10974808,12845,0,1722908740,13028.980378949993,61.11800097000378,53500.00530936001 2024-08-06,01:45:42.000,219,10974854,12885,0,1722908741,13028.953433709998,61.10390270999778,53499.9494124 2024-08-06,01:45:43.000,219,10974833,12765,0,1722908742,13028.973642639998,61.11095184000442,53499.984348000005 2024-08-06,01:45:44.000,219,10974821,12845,0,1722908743,13028.966906330003,61.096853579998424,53500.01229648 2024-08-06,01:45:45.000,219,10974871,12725,0,1722908744,13028.953433709998,61.11095184000442,53499.96338664 2024-08-06,01:45:46.000,219,10974888,13165,0,1722908745,13028.926488470002,61.146197490001214,53499.97736088001 2024-08-06,01:45:47.000,219,10974817,12925,0,1722908746,13028.879334299992,61.15324662000057,53500.01229648 2024-08-06,01:45:48.000,219,10974863,13125,0,1722908747,13028.838916439992,61.22373792000144,53499.99133512 2024-08-06,01:45:49.000,219,10974878,12605,0,1722908748,13028.838916439992,61.21668879000208,53500.01229648 2024-08-06,01:45:50.000,219,10974802,12885,0,1722908749,13028.818707509992,61.26603270000487,53500.033257840005 2024-08-06,01:45:51.000,219,10974821,13085,0,1722908750,13028.758080719992,61.30127835000167,53500.0192836 2024-08-06,01:45:52.000,219,10974810,12885,0,1722908751,13028.764817030002,61.308327480001026,53500.05421920001 2024-08-06,01:45:53.000,219,10974877,13125,0,1722908752,13028.731135479997,61.28013096000359,53500.033257840005 2024-08-06,01:45:54.000,219,10974872,12965,0,1722908753,13028.724399170002,61.315376610000385,53500.0192836 2024-08-06,01:45:55.000,219,10974862,12765,0,1722908754,13028.683981310001,61.322425739999744,53500.02627072001 2024-08-06,01:45:56.000,219,10974874,12925,0,1722908755,13028.630090829996,61.35062226000446,53500.05421920001 2024-08-06,01:45:57.000,219,10974839,12965,0,1722908756,13028.48189201,61.364720520003175,53499.96338664 2024-08-06,01:45:58.000,219,10974860,12765,0,1722908757,13028.508837249996,61.38586791000125,53500.0192836 2024-08-06,01:45:59.000,219,10974833,13005,0,1722908758,13028.488628319996,61.40701529999933,53499.95639952001 2024-08-06,01:46:00.000,219,10974862,12685,0,1722908759,13028.40105629,61.44931008000276,53499.97037376 2024-08-06,01:46:01.000,219,10974940,13005,0,1722908760,13028.31348425999,61.44931008000276,53499.97736088001 2024-08-06,01:46:02.000,219,10974841,12885,0,1722908761,13028.30001164,61.46340834000148,53499.95639952001 2024-08-06,01:46:03.000,219,10974856,12805,0,1722908762,13028.225912229995,61.47045747000084,53499.92845104001 2024-08-06,01:46:04.000,219,10974858,12605,0,1722908763,13028.17202174999,61.4775066000002,53499.92146392 2024-08-06,01:46:05.000,219,10974850,13005,0,1722908764,13028.11813127,61.484555729999556,53499.88652832001 2024-08-06,01:46:06.000,219,10974861,13005,0,1722908765,13028.030559239989,61.498653989998274,53499.90050256 2024-08-06,01:46:07.000,219,10974849,12845,0,1722908766,13027.956459829998,61.498653989998274,53499.85159272 2024-08-06,01:46:08.000,219,10974827,12765,0,1722908767,13027.841942559993,61.51275225000427,53499.85857984001 2024-08-06,01:46:09.000,219,10974853,13085,0,1722908768,13027.761106839993,61.484555729999556,53499.767747280006 2024-08-06,01:46:10.000,219,10974852,12845,0,1722908769,13027.707216360002,61.491604859998915,53499.78870864001 2024-08-06,01:46:11.000,219,10974853,13125,0,1722908770,13027.646589570002,61.491604859998915,53499.72582456 2024-08-06,01:46:12.000,219,10974850,12965,0,1722908771,13027.565753850002,61.52685051000299,53499.75377304 2024-08-06,01:46:13.000,219,10974874,12885,0,1722908772,13027.484918130001,61.547997900001064,53499.746785920004 2024-08-06,01:46:14.000,219,10974829,13085,0,1722908773,13027.451236579996,61.547997900001064,53499.75377304 2024-08-06,01:46:15.000,219,10974806,12845,0,1722908774,13027.437763959992,61.547997900001064,53499.697876080005 2024-08-06,01:46:16.000,219,10974866,12965,0,1722908775,13027.383873480001,61.533899640002346,53499.73281168 2024-08-06,01:46:17.000,219,10974891,12965,0,1722908776,13027.329982999996,61.533899640002346,53499.65595336 2024-08-06,01:46:18.000,219,10974827,13125,0,1722908777,13027.30303776,61.55504703000042,53499.634992 2024-08-06,01:46:19.000,219,10974899,12805,0,1722908778,13027.25588358999,61.51980138000363,53499.58608216 2024-08-06,01:46:20.000,219,10974776,12845,0,1722908779,13027.19525679999,61.590292680004495,53499.59306928001 2024-08-06,01:46:21.000,219,10974813,12885,0,1722908780,13027.168311559995,61.597341810003854,53499.59306928001 2024-08-06,01:46:22.000,219,10974833,12765,0,1722908781,13027.14136632,61.62553833000129,53499.59306928001 2024-08-06,01:46:23.000,219,10974862,12885,0,1722908782,13027.05379428999,61.597341810003854,53499.57210792001 2024-08-06,01:46:24.000,219,10974848,12765,0,1722908783,13027.03358535999,61.597341810003854,53499.50922384 2024-08-06,01:46:25.000,219,10974788,13005,0,1722908784,13026.99990381,61.61144007000257,53499.52319808001 2024-08-06,01:46:26.000,219,10974912,12965,0,1722908785,13027.03358535999,61.63258746000065,53499.47428824001 2024-08-06,01:46:27.000,219,10974836,12725,0,1722908786,13026.95948595,61.56209615999978,53499.45332688001 2024-08-06,01:46:28.000,219,10974807,12885,0,1722908787,13026.99316749999,61.590292680004495,53499.42537840001 2024-08-06,01:46:29.000,219,10974844,13125,0,1722908788,13026.97295856999,61.58324354999786,53499.40441704001 2024-08-06,01:46:30.000,219,10974859,12765,0,1722908789,13026.97295856999,61.60439094000321,53499.376468559996 2024-08-06,01:46:31.000,219,10974822,12925,0,1722908790,13026.986431189995,61.61848920000193,53499.411404160004 2024-08-06,01:46:32.000,219,10974866,13085,0,1722908791,13027.006640119995,61.590292680004495,53499.3904428 2024-08-06,01:46:33.000,219,10974825,12765,0,1722908792,13026.97295856999,61.56914528999914,53499.38345568001 2024-08-06,01:46:34.000,219,10974887,12645,0,1722908793,13026.986431189995,61.61144007000257,53499.32755872 2024-08-06,01:46:35.000,219,10974783,12845,0,1722908794,13026.966222259995,61.63258746000065,53499.27166176 2024-08-06,01:46:36.000,219,10974847,13085,0,1722908795,13026.966222259995,61.5761944199985,53499.30659736001 2024-08-06,01:46:37.000,219,10974818,12925,0,1722908796,13026.93927702,61.597341810003854,53499.25768752001 2024-08-06,01:46:38.000,219,10974858,13045,0,1722908797,13026.966222259995,61.63258746000065,53499.27166176 2024-08-06,01:46:39.000,219,10974809,13085,0,1722908798,13027.006640119995,61.56914528999914,53499.23672616001 2024-08-06,01:46:40.000,219,10974829,12805,0,1722908799,13026.99316749999,61.62553833000129,53499.22275192 2024-08-06,01:46:41.000,219,10974847,12925,0,1722908800,13027.02011274,61.61848920000193,53499.21576480001 2024-08-06,01:46:42.000,219,10974864,12885,0,1722908801,13026.99316749999,61.64668571999937,53499.1808292 2024-08-06,01:46:43.000,219,10974857,12845,0,1722908802,13026.97295856999,61.61144007000257,53499.20179056 2024-08-06,01:46:44.000,219,10974852,12605,0,1722908803,13027.026849049995,61.61144007000257,53499.194803440005 2024-08-06,01:46:45.000,219,10974853,12805,0,1722908804,13027.006640119995,61.66078397999809,53499.15288072 2024-08-06,01:46:46.000,219,10974884,12765,0,1722908805,13027.047057979995,61.63963659000001,53499.13890648001 2024-08-06,01:46:47.000,219,10974895,12885,0,1722908806,13027.047057979995,61.65373484999873,53499.13890648001 2024-08-06,01:46:48.000,219,10974902,12725,0,1722908807,13027.067266909995,61.64668571999937,53499.076022400004 2024-08-06,01:46:49.000,219,10974816,13045,0,1722908808,13027.087475839995,61.66078397999809,53499.12493224 2024-08-06,01:46:50.000,219,10974810,13125,0,1722908809,13027.107684769995,61.66783311000472,53499.145893600005 2024-08-06,01:46:51.000,219,10974852,12885,0,1722908810,13027.09421214999,61.66078397999809,53499.10397088 2024-08-06,01:46:52.000,219,10974844,13125,0,1722908811,13027.12115739,61.63258746000065,53499.11794512001 2024-08-06,01:46:53.000,219,10974835,13045,0,1722908812,13027.16157525,61.68193137000344,53499.04807392001 2024-08-06,01:46:54.000,219,10974891,13045,0,1722908813,13027.22220204,61.6889805000028,53499.110958 2024-08-06,01:46:55.000,219,10974829,12725,0,1722908814,13027.2626199,61.66783311000472,53499.076022400004 2024-08-06,01:46:56.000,219,10974825,13045,0,1722908815,13027.276092519991,61.6889805000028,53499.076022400004 2024-08-06,01:46:57.000,219,10974851,13005,0,1722908816,13027.336719309991,61.68193137000344,53499.08300952 2024-08-06,01:46:58.000,219,10974848,12805,0,1722908817,13027.397346099991,61.66078397999809,53499.08999664001 2024-08-06,01:46:59.000,219,10974815,13045,0,1722908818,13027.397346099991,61.66783311000472,53499.05506104 2024-08-06,01:47:00.000,219,10974823,12925,0,1722908819,13027.437763959992,61.70307876000152,53499.05506104 2024-08-06,01:47:01.000,219,10974800,13045,0,1722908820,13027.424291340001,61.74537353999767,53499.12493224 2024-08-06,01:47:02.000,219,10974846,12925,0,1722908821,13027.451236579996,61.73832440999831,53499.06903528001 2024-08-06,01:47:03.000,219,10974846,12805,0,1722908822,13027.491654439997,61.7876683200011,53499.076022400004 2024-08-06,01:47:04.000,219,10974833,12925,0,1722908823,13027.525335990002,61.79471745000046,53499.096983760006 2024-08-06,01:47:05.000,219,10974837,12765,0,1722908824,13027.525335990002,61.829963100004534,53499.04807392001 2024-08-06,01:47:06.000,219,10974827,12965,0,1722908825,13027.552281229997,61.8229139699979,53499.076022400004 2024-08-06,01:47:07.000,219,10974850,13005,0,1722908826,13027.585962780002,61.81586483999854,53499.076022400004 2024-08-06,01:47:08.000,219,10974862,13125,0,1722908827,13027.599435399992,61.85111049000261,53499.04807392001 2024-08-06,01:47:09.000,219,10974848,12805,0,1722908828,13027.639853259992,61.87930701000005,53499.08300952 2024-08-06,01:47:10.000,219,10974828,12845,0,1722908829,13027.693743739997,61.893405269998766,53499.08300952 2024-08-06,01:47:11.000,219,10974835,13045,0,1722908830,13027.707216360002,61.88635613999941,53499.096983760006 2024-08-06,01:47:12.000,219,10974815,12765,0,1722908831,13027.781315769993,61.92865092000284,53499.15288072 2024-08-06,01:47:13.000,219,10974812,13285,0,1722908832,13027.814997319998,61.92865092000284,53499.16685496001 2024-08-06,01:47:14.000,219,10974845,12965,0,1722908833,13027.841942559993,61.91455266000412,53499.15288072 2024-08-06,01:47:15.000,219,10974887,12925,0,1722908834,13027.902569349993,61.942749180001556,53499.13890648001 2024-08-06,01:47:16.000,219,10974837,12845,0,1722908835,13027.942987209994,61.96389656999963,53499.13191936 2024-08-06,01:47:17.000,219,10974803,12845,0,1722908836,13027.976668759999,61.992093090004346,53499.145893600005 2024-08-06,01:47:18.000,219,10974865,13085,0,1722908837,13028.044031859994,62.02028961000178,53499.15288072 2024-08-06,01:47:19.000,219,10974850,13125,0,1722908838,13028.104658649994,62.04143699999986,53499.096983760006 2024-08-06,01:47:20.000,219,10974872,13005,0,1722908839,13028.13160388999,62.01324048000242,53499.11794512001 2024-08-06,01:47:21.000,219,10974795,12965,0,1722908840,13028.15854913,62.02028961000178,53499.12493224 2024-08-06,01:47:22.000,219,10974851,13165,0,1722908841,13028.19896699,62.04143699999986,53499.20179056 2024-08-06,01:47:23.000,219,10974845,12885,0,1722908842,13028.225912229995,62.006191350003064,53499.13890648001 2024-08-06,01:47:24.000,219,10974821,12725,0,1722908843,13028.29327532999,62.06963352000457,53499.15986784 2024-08-06,01:47:25.000,219,10974839,12725,0,1722908844,13028.326956879995,62.08373178000329,53499.1808292 2024-08-06,01:47:26.000,219,10974778,12845,0,1722908845,13028.347165809995,62.10487917000137,53499.22973904 2024-08-06,01:47:27.000,219,10974826,13165,0,1722908846,13028.347165809995,62.11192830000073,53499.2507004 2024-08-06,01:47:28.000,219,10974820,12965,0,1722908847,13028.40105629,62.126026559999445,53499.21576480001 2024-08-06,01:47:29.000,219,10974807,12965,0,1722908848,13028.42126522,62.22471437999775,53499.23672616001 2024-08-06,01:47:30.000,219,10974879,13125,0,1722908849,13028.48189201,62.175370470002235,53499.25768752001 2024-08-06,01:47:31.000,219,10974859,12765,0,1722908850,13028.508837249996,62.21061611999903,53499.23672616001 2024-08-06,01:47:32.000,219,10974832,13045,0,1722908851,13028.535782489991,62.231763510004384,53499.313584480005 2024-08-06,01:47:33.000,219,10974798,12605,0,1722908852,13028.555991419991,62.25291090000246,53499.27166176 2024-08-06,01:47:34.000,219,10974844,13085,0,1722908853,13028.596409279991,62.2458617700031,53499.33454584001 2024-08-06,01:47:35.000,219,10974788,12805,0,1722908854,13028.603145590001,62.238812640003744,53499.35550720001 2024-08-06,01:47:36.000,219,10974754,12805,0,1722908855,13028.663772380001,62.22471437999775,53499.40441704001 2024-08-06,01:47:37.000,219,10974775,12805,0,1722908856,13028.697453929992,62.27405829000054,53499.34852008 2024-08-06,01:47:38.000,219,10974777,12685,0,1722908857,13028.751344409997,62.302254809997976,53499.46730112 2024-08-06,01:47:39.000,219,10974828,12845,0,1722908858,13028.805234890002,62.302254809997976,53499.3904428 2024-08-06,01:47:40.000,219,10974840,13205,0,1722908859,13028.838916439992,62.29520567999862,53499.43935264 2024-08-06,01:47:41.000,219,10974813,12845,0,1722908860,13028.879334299992,62.302254809997976,53499.41839128 2024-08-06,01:47:42.000,219,10974827,12845,0,1722908861,13028.933224779998,62.33750046000205,53499.460314 2024-08-06,01:47:43.000,219,10974809,12605,0,1722908862,13028.966906330003,62.33750046000205,53499.460314 2024-08-06,01:47:44.000,219,10974826,12845,0,1722908863,13029.027533119988,62.351598720000766,53499.48826248 2024-08-06,01:47:45.000,219,10974872,12765,0,1722908864,13029.047742049988,62.37274610999884,53499.50223672001 2024-08-06,01:47:46.000,219,10974891,12965,0,1722908865,13029.108368839989,62.407991760002915,53499.53717232 2024-08-06,01:47:47.000,219,10974893,12885,0,1722908866,13029.115105149998,62.38684437000484,53499.53717232 2024-08-06,01:47:48.000,219,10974810,12925,0,1722908867,13029.142050389994,62.43618828000035,53499.57210792001 2024-08-06,01:47:49.000,219,10974839,12845,0,1722908868,13029.195940869999,62.43618828000035,53499.57210792001 2024-08-06,01:47:50.000,219,10974840,13285,0,1722908869,13029.216149799999,62.43618828000035,53499.61403064 2024-08-06,01:47:51.000,219,10974829,12965,0,1722908870,13029.229622419989,62.46438479999779,53499.62101776001 2024-08-06,01:47:52.000,219,10974846,12725,0,1722908871,13029.27004027999,62.46438479999779,53499.634992 2024-08-06,01:47:53.000,219,10974823,13045,0,1722908872,13029.296985519999,62.48553219000314,53499.64197912001 2024-08-06,01:47:54.000,219,10974751,12725,0,1722908873,13029.323930759994,62.47143393000442,53499.62101776001 2024-08-06,01:47:55.000,219,10974850,12965,0,1722908874,13029.33740338,62.47848306000378,53499.65595336 2024-08-06,01:47:56.000,219,10974811,12885,0,1722908875,13029.404766479995,62.4925813200025,53499.73979880001 2024-08-06,01:47:57.000,219,10974834,12805,0,1722908876,13029.39129385999,62.534876099998655,53499.73281168 2024-08-06,01:47:58.000,219,10974826,12845,0,1722908877,13029.37108492999,62.527826969999296,53499.80268288 2024-08-06,01:47:59.000,219,10974829,12565,0,1722908878,13029.364348619994,62.54897436000465,53499.72582456 2024-08-06,01:48:00.000,219,10974795,12925,0,1722908879,13029.404766479995,62.584220010001445,53499.767747280006 2024-08-06,01:48:01.000,219,10974847,12605,0,1722908880,13029.45865696,62.57012175000273,53499.80268288 2024-08-06,01:48:02.000,219,10974852,12685,0,1722908881,13029.424975409995,62.527826969999296,53499.83761848001 2024-08-06,01:48:03.000,219,10974840,12765,0,1722908882,13029.424975409995,62.534876099998655,53499.816657120005 2024-08-06,01:48:04.000,219,10974820,12605,0,1722908883,13029.45192064999,62.55602349000401,53499.816657120005 2024-08-06,01:48:05.000,219,10974831,12885,0,1722908884,13029.445184339995,62.534876099998655,53499.8446056 2024-08-06,01:48:06.000,219,10974771,12965,0,1722908885,13029.47886589,62.534876099998655,53499.92146392 2024-08-06,01:48:07.000,219,10974838,13125,0,1722908886,13029.45192064999,62.50667958000122,53499.914476800004 2024-08-06,01:48:08.000,219,10974823,12925,0,1722908887,13029.485602199995,62.52077783999994,53499.94242528 2024-08-06,01:48:09.000,219,10974815,13285,0,1722908888,13029.505811129995,62.52077783999994,53499.9494124 2024-08-06,01:48:10.000,219,10974856,12885,0,1722908889,13029.53275636999,62.47848306000378,53499.97736088001 2024-08-06,01:48:11.000,219,10974793,12685,0,1722908890,13029.55970161,62.45733566999843,53499.97736088001 2024-08-06,01:48:12.000,219,10974808,12885,0,1722908891,13029.566437919995,62.42209002000163,53500.02627072001 2024-08-06,01:48:13.000,219,10974856,12445,0,1722908892,13029.59338315999,62.45028653999907,53499.99832224 2024-08-06,01:48:14.000,219,10974848,12925,0,1722908893,13029.57991054,62.47143393000442,53499.97037376 2024-08-06,01:48:15.000,219,10974874,12885,0,1722908894,13029.60011947,62.45733566999843,53500.05421920001 2024-08-06,01:48:16.000,219,10974832,12605,0,1722908895,13029.627064709995,62.45028653999907,53499.984348000005 2024-08-06,01:48:17.000,219,10974809,12805,0,1722908896,13029.60011947,62.45733566999843,53500.05421920001 2024-08-06,01:48:18.000,219,10974816,12845,0,1722908897,13029.627064709995,62.47143393000442,53500.11011616 2024-08-06,01:48:19.000,219,10974827,12605,0,1722908898,13029.667482569996,62.47143393000442,53500.07518056001 2024-08-06,01:48:20.000,219,10974860,12965,0,1722908899,13029.647273639996,62.47848306000378,53500.12409040001 2024-08-06,01:48:21.000,219,10974840,12765,0,1722908900,13029.667482569996,62.50667958000122,53500.14505176001 2024-08-06,01:48:22.000,219,10974825,12965,0,1722908901,13029.69442780999,62.47143393000442,53500.152038880005 2024-08-06,01:48:23.000,219,10974871,12725,0,1722908902,13029.748318289996,62.47848306000378,53500.18697448 2024-08-06,01:48:24.000,219,10974845,13005,0,1722908903,13029.768527219996,62.52077783999994,53500.18697448 2024-08-06,01:48:25.000,219,10974810,12805,0,1722908904,13029.781999840001,62.48553219000314,53500.17998736 2024-08-06,01:48:26.000,219,10974832,12845,0,1722908905,13029.808945079996,62.48553219000314,53500.19396160001 2024-08-06,01:48:27.000,219,10974798,13005,0,1722908906,13029.808945079996,62.4925813200025,53500.270819920006 2024-08-06,01:48:28.000,219,10974889,12965,0,1722908907,13029.835890319991,62.48553219000314,53500.26383280001 2024-08-06,01:48:29.000,219,10974879,12925,0,1722908908,13029.856099249992,62.4925813200025,53500.270819920006 2024-08-06,01:48:30.000,219,10974860,12805,0,1722908909,13029.936934969992,62.48553219000314,53500.34069112001 2024-08-06,01:48:31.000,219,10974838,12925,0,1722908910,13029.930198659997,62.51372871000058,53500.31274264001 2024-08-06,01:48:32.000,219,10974793,12765,0,1722908911,13029.990825449997,62.49963045000186,53500.34767824 2024-08-06,01:48:33.000,219,10974854,12765,0,1722908912,13029.970616519997,62.48553219000314,53500.368639600005 2024-08-06,01:48:34.000,219,10974854,12925,0,1722908913,13029.977352829992,62.51372871000058,53500.32671688 2024-08-06,01:48:35.000,219,10974804,12765,0,1722908914,13030.017770689992,62.541925229998014,53500.382613839996 2024-08-06,01:48:36.000,219,10974813,12605,0,1722908915,13030.024507000002,62.49963045000186,53500.45248504 2024-08-06,01:48:37.000,219,10974828,12845,0,1722908916,13030.044715930002,62.527826969999296,53500.44549792 2024-08-06,01:48:38.000,219,10974854,13045,0,1722908917,13030.091870099997,62.534876099998655,53500.48043352001 2024-08-06,01:48:39.000,219,10974808,12925,0,1722908918,13030.085133790002,62.50667958000122,53500.438510800006 2024-08-06,01:48:40.000,219,10974840,12845,0,1722908919,13030.091870099997,62.47848306000378,53500.52235624 2024-08-06,01:48:41.000,219,10974870,12965,0,1722908920,13030.098606409992,62.49963045000186,53500.48043352001 2024-08-06,01:48:42.000,219,10974824,12845,0,1722908921,13030.098606409992,62.527826969999296,53500.550304719996 2024-08-06,01:48:43.000,219,10974851,12925,0,1722908922,13030.132287959997,62.52077783999994,53500.56427896 2024-08-06,01:48:44.000,219,10974829,13085,0,1722908923,13030.098606409992,62.54897436000465,53500.536330480005 2024-08-06,01:48:45.000,219,10974852,12925,0,1722908924,13030.118815339993,62.50667958000122,53500.59921456001 2024-08-06,01:48:46.000,219,10974849,12725,0,1722908925,13030.165969510002,62.51372871000058,53500.62716304001 2024-08-06,01:48:47.000,219,10974788,12885,0,1722908926,13030.132287959997,62.52077783999994,53500.655111520005 2024-08-06,01:48:48.000,219,10974853,12845,0,1722908927,13030.152496889998,62.47143393000442,53500.62716304001 2024-08-06,01:48:49.000,219,10974827,12725,0,1722908928,13030.165969510002,62.48553219000314,53500.69004712 2024-08-06,01:48:50.000,219,10974870,13245,0,1722908929,13030.132287959997,62.49963045000186,53500.717995599996 2024-08-06,01:48:51.000,219,10974825,12965,0,1722908930,13030.132287959997,62.51372871000058,53500.7878668 2024-08-06,01:48:52.000,219,10974853,12725,0,1722908931,13030.118815339993,62.47848306000378,53500.73196984 2024-08-06,01:48:53.000,219,10974873,12725,0,1722908932,13030.118815339993,62.51372871000058,53500.71100848 2024-08-06,01:48:54.000,219,10974860,12725,0,1722908933,13030.118815339993,62.51372871000058,53500.80882816 2024-08-06,01:48:55.000,219,10974856,12965,0,1722908934,13030.085133790002,62.52077783999994,53500.79485392001 2024-08-06,01:48:56.000,219,10974845,12525,0,1722908935,13030.098606409992,62.50667958000122,53500.7878668 2024-08-06,01:48:57.000,219,10974775,12925,0,1722908936,13030.098606409992,62.51372871000058,53500.80882816 2024-08-06,01:48:58.000,219,10974847,12645,0,1722908937,13030.139024269993,62.57012175000273,53500.84376376001 2024-08-06,01:48:59.000,219,10974798,12565,0,1722908938,13030.118815339993,62.54897436000465,53500.83677664 2024-08-06,01:49:00.000,219,10974834,12885,0,1722908939,13030.125551650002,62.50667958000122,53500.86472512001 2024-08-06,01:49:01.000,219,10974861,12885,0,1722908940,13030.132287959997,62.527826969999296,53500.81581528001 2024-08-06,01:49:02.000,219,10974784,12765,0,1722908941,13030.172705819998,62.49963045000186,53500.86472512001 2024-08-06,01:49:03.000,219,10974847,12805,0,1722908942,13030.152496889998,62.49963045000186,53500.82978952 2024-08-06,01:49:04.000,219,10974870,12805,0,1722908943,13030.179442129993,62.49963045000186,53500.84376376001 2024-08-06,01:49:05.000,219,10974860,12645,0,1722908944,13030.152496889998,62.4925813200025,53500.871712240005 2024-08-06,01:49:06.000,219,10974860,13005,0,1722908945,13030.186178440003,62.45733566999843,53500.89966072 2024-08-06,01:49:07.000,219,10974843,12645,0,1722908946,13030.152496889998,62.47143393000442,53500.83677664 2024-08-06,01:49:08.000,219,10974838,12885,0,1722908947,13030.165969510002,62.48553219000314,53500.85075088 2024-08-06,01:49:09.000,219,10974816,12565,0,1722908948,13030.206387370003,62.49963045000186,53500.920622080004 2024-08-06,01:49:10.000,219,10974823,12805,0,1722908949,13030.145760580002,62.49963045000186,53500.941583440006 2024-08-06,01:49:11.000,219,10974836,12965,0,1722908950,13030.152496889998,62.50667958000122,53500.93459632001 2024-08-06,01:49:12.000,219,10974861,13005,0,1722908951,13030.118815339993,62.4925813200025,53500.89267360001 2024-08-06,01:49:13.000,219,10974855,12925,0,1722908952,13030.118815339993,62.52077783999994,53500.920622080004 2024-08-06,01:49:14.000,219,10974871,12965,0,1722908953,13030.132287959997,62.49963045000186,53500.89267360001 2024-08-06,01:49:15.000,219,10974926,12685,0,1722908954,13030.152496889998,62.541925229998014,53500.97651904 2024-08-06,01:49:16.000,219,10974891,12925,0,1722908955,13030.118815339993,62.51372871000058,53500.94857056 2024-08-06,01:49:17.000,219,10974816,12725,0,1722908956,13030.118815339993,62.527826969999296,53500.93459632001 2024-08-06,01:49:18.000,219,10974840,12765,0,1722908957,13030.112079029997,62.527826969999296,53500.990493280005 2024-08-06,01:49:19.000,219,10974783,12765,0,1722908958,13030.031243309997,62.527826969999296,53500.90664784 2024-08-06,01:49:20.000,219,10974867,13005,0,1722908959,13030.058188549992,62.49963045000186,53500.9276092 2024-08-06,01:49:21.000,219,10974758,13045,0,1722908960,13030.031243309997,62.527826969999296,53500.920622080004 2024-08-06,01:49:22.000,219,10974854,12885,0,1722908961,13029.997561759992,62.534876099998655,53500.88568648 2024-08-06,01:49:23.000,219,10974839,12565,0,1722908962,13029.963880210002,62.51372871000058,53500.90664784 2024-08-06,01:49:24.000,219,10974863,12885,0,1722908963,13029.930198659997,62.52077783999994,53500.920622080004 2024-08-06,01:49:25.000,219,10974866,12845,0,1722908964,13029.903253420001,62.577170880002086,53500.941583440006 2024-08-06,01:49:26.000,219,10974852,12885,0,1722908965,13029.856099249992,62.54897436000465,53500.871712240005 2024-08-06,01:49:27.000,219,10974826,12965,0,1722908966,13029.856099249992,62.55602349000401,53500.9276092 2024-08-06,01:49:28.000,219,10974861,12765,0,1722908967,13029.835890319991,62.57012175000273,53500.95555768 2024-08-06,01:49:29.000,219,10974867,12925,0,1722908968,13029.808945079996,62.54897436000465,53500.89267360001 2024-08-06,01:49:30.000,219,10974830,12965,0,1722908969,13029.822417700001,62.57012175000273,53500.941583440006 2024-08-06,01:49:31.000,219,10974828,12765,0,1722908970,13029.76179091,62.59831827000016,53500.94857056 2024-08-06,01:49:32.000,219,10974855,12925,0,1722908971,13029.728109359996,62.59831827000016,53500.91363496001 2024-08-06,01:49:33.000,219,10974849,12925,0,1722908972,13029.69442780999,62.66176044000167,53500.857738 2024-08-06,01:49:34.000,219,10974849,12765,0,1722908973,13029.714636739991,62.61241652999888,53500.89267360001 2024-08-06,01:49:35.000,219,10974855,13005,0,1722908974,13029.667482569996,62.60536739999952,53500.89966072 2024-08-06,01:49:36.000,219,10974869,13205,0,1722908975,13029.667482569996,62.626514790004876,53500.89966072 2024-08-06,01:49:37.000,219,10974828,12645,0,1722908976,13029.57991054,62.633563920004235,53500.85075088 2024-08-06,01:49:38.000,219,10974903,12885,0,1722908977,13029.60011947,62.66880957000103,53500.871712240005 2024-08-06,01:49:39.000,219,10974884,12765,0,1722908978,13029.586646849995,62.68290782999975,53500.88568648 2024-08-06,01:49:40.000,219,10974905,12885,0,1722908979,13029.526020059995,62.633563920004235,53500.83677664 2024-08-06,01:49:41.000,219,10974861,12805,0,1722908980,13029.505811129995,62.65471131000231,53500.82978952 2024-08-06,01:49:42.000,219,10974864,13205,0,1722908981,13029.51254743999,62.66176044000167,53500.871712240005 2024-08-06,01:49:43.000,219,10974873,13165,0,1722908982,13029.45192064999,62.66176044000167,53500.857738 2024-08-06,01:49:44.000,219,10974803,13005,0,1722908983,13029.47212957999,62.69700608999847,53500.81581528001 2024-08-06,01:49:45.000,219,10974897,12925,0,1722908984,13029.424975409995,62.71110435000446,53500.822802400005 2024-08-06,01:49:46.000,219,10974845,13205,0,1722908985,13029.364348619994,62.69700608999847,53500.81581528001 2024-08-06,01:49:47.000,219,10974840,12925,0,1722908986,13029.296985519999,62.73225174000254,53500.73895696 2024-08-06,01:49:48.000,219,10974877,12605,0,1722908987,13029.283512899994,62.72520261000318,53500.773892560006 2024-08-06,01:49:49.000,219,10974865,12765,0,1722908988,13029.296985519999,62.7393008700019,53500.68306 2024-08-06,01:49:50.000,219,10974842,12845,0,1722908989,13029.24983134999,62.74635000000126,53500.73196984 2024-08-06,01:49:51.000,219,10974875,12965,0,1722908990,13029.229622419989,62.760448259999976,53500.704021360005 2024-08-06,01:49:52.000,219,10974846,13045,0,1722908991,13029.189204559989,62.74635000000126,53500.64113728 2024-08-06,01:49:53.000,219,10974863,12965,0,1722908992,13029.162259319994,62.72520261000318,53500.69703424001 2024-08-06,01:49:54.000,219,10974798,12645,0,1722908993,13029.148786699989,62.7393008700019,53500.66209864 2024-08-06,01:49:55.000,219,10974848,12805,0,1722908994,13029.148786699989,62.71110435000446,53500.67607288001 2024-08-06,01:49:56.000,219,10974877,12725,0,1722908995,13029.155523009998,62.68995695999911,53500.64812440001 2024-08-06,01:49:57.000,219,10974878,12925,0,1722908996,13029.148786699989,62.69700608999847,53500.62716304001 2024-08-06,01:49:58.000,219,10974805,12805,0,1722908997,13029.135314079998,62.71815348000382,53500.56427896 2024-08-06,01:49:59.000,219,10974795,12965,0,1722908998,13029.108368839989,62.69700608999847,53500.59222744 2024-08-06,01:50:00.000,219,10974887,12925,0,1722908999,13029.081423599993,62.68290782999975,53500.6131888 2024-08-06,01:50:01.000,219,10974856,12525,0,1722909000,13029.054478359998,62.68995695999911,53500.585240320004 2024-08-06,01:50:02.000,219,10974862,12605,0,1722909001,13029.014060499998,62.68995695999911,53500.550304719996 2024-08-06,01:50:03.000,219,10974836,13045,0,1722909002,13028.993851569998,62.66880957000103,53500.49440776 2024-08-06,01:50:04.000,219,10974783,12965,0,1722909003,13028.933224779998,62.64766218000295,53500.52235624 2024-08-06,01:50:05.000,219,10974832,12885,0,1722909004,13028.919752159993,62.69700608999847,53500.4734464 2024-08-06,01:50:06.000,219,10974853,12805,0,1722909005,13028.946697400002,62.66176044000167,53500.52934336001 2024-08-06,01:50:07.000,219,10974864,13125,0,1722909006,13028.919752159993,62.66176044000167,53500.48043352001 2024-08-06,01:50:08.000,219,10974845,12765,0,1722909007,13028.913015849997,62.66176044000167,53500.50139488 2024-08-06,01:50:09.000,219,10974867,12685,0,1722909008,13028.899543229993,62.61241652999888,53500.4734464 2024-08-06,01:50:10.000,219,10974843,12685,0,1722909009,13028.879334299992,62.591269140000804,53500.42453656 2024-08-06,01:50:11.000,219,10974849,13125,0,1722909010,13028.865861680002,62.591269140000804,53500.42453656 2024-08-06,01:50:12.000,219,10974856,12885,0,1722909011,13028.865861680002,62.59831827000016,53500.417549440004 2024-08-06,01:50:13.000,219,10974856,12925,0,1722909012,13028.818707509992,62.584220010001445,53500.36165248001 2024-08-06,01:50:14.000,219,10974841,12765,0,1722909013,13028.818707509992,62.584220010001445,53500.41056232001 2024-08-06,01:50:15.000,219,10974886,12965,0,1722909014,13028.785025960002,62.584220010001445,53500.36165248001 2024-08-06,01:50:16.000,219,10974918,12805,0,1722909015,13028.778289649992,62.584220010001445,53500.319729760005 2024-08-06,01:50:17.000,219,10974905,12925,0,1722909016,13028.791762269997,62.577170880002086,53500.37562672 2024-08-06,01:50:18.000,219,10974877,12725,0,1722909017,13028.811971199997,62.52077783999994,53500.37562672 2024-08-06,01:50:19.000,219,10974819,12805,0,1722909018,13028.764817030002,62.534876099998655,53500.319729760005 2024-08-06,01:50:20.000,219,10974876,13045,0,1722909019,13028.717662859992,62.55602349000401,53500.31274264001 2024-08-06,01:50:21.000,219,10974879,12885,0,1722909020,13028.737871789992,62.51372871000058,53500.30575552 2024-08-06,01:50:22.000,219,10974880,12965,0,1722909021,13028.737871789992,62.541925229998014,53500.37562672 2024-08-06,01:50:23.000,219,10974844,12965,0,1722909022,13028.758080719992,62.52077783999994,53500.4035752 2024-08-06,01:50:24.000,219,10974859,12685,0,1722909023,13028.764817030002,62.49963045000186,53500.30575552 2024-08-06,01:50:25.000,219,10974850,12605,0,1722909024,13028.771553339997,62.52077783999994,53500.32671688 2024-08-06,01:50:26.000,219,10974884,12885,0,1722909025,13028.758080719992,62.541925229998014,53500.29178128001 2024-08-06,01:50:27.000,219,10974844,12765,0,1722909026,13028.758080719992,62.577170880002086,53500.29178128001 2024-08-06,01:50:28.000,219,10974806,12645,0,1722909027,13028.771553339997,62.534876099998655,53500.270819920006 2024-08-06,01:50:29.000,219,10974868,12845,0,1722909028,13028.785025960002,62.534876099998655,53500.270819920006 2024-08-06,01:50:30.000,219,10974839,12885,0,1722909029,13028.778289649992,62.57012175000273,53500.35466536 2024-08-06,01:50:31.000,219,10974827,13005,0,1722909030,13028.798498579992,62.56307262000337,53500.30575552 2024-08-06,01:50:32.000,219,10974835,12805,0,1722909031,13028.758080719992,62.577170880002086,53500.30575552 2024-08-06,01:50:33.000,219,10974867,12645,0,1722909032,13028.771553339997,62.591269140000804,53500.34767824 2024-08-06,01:50:34.000,219,10974861,12765,0,1722909033,13028.697453929992,62.584220010001445,53500.30575552 2024-08-06,01:50:35.000,219,10974865,13045,0,1722909034,13028.731135479997,62.55602349000401,53500.27780704 2024-08-06,01:50:36.000,219,10974854,12925,0,1722909035,13028.764817030002,62.584220010001445,53500.319729760005 2024-08-06,01:50:37.000,219,10974831,12845,0,1722909036,13028.785025960002,62.56307262000337,53500.27780704 2024-08-06,01:50:38.000,219,10974846,12845,0,1722909037,13028.758080719992,62.577170880002086,53500.200948720005 2024-08-06,01:50:39.000,219,10974847,12965,0,1722909038,13028.791762269997,62.577170880002086,53500.31274264001 2024-08-06,01:50:40.000,219,10974863,13005,0,1722909039,13028.751344409997,62.54897436000465,53500.26383280001 2024-08-06,01:50:41.000,219,10974844,12965,0,1722909040,13028.751344409997,62.577170880002086,53500.249858560004 2024-08-06,01:50:42.000,219,10974853,12685,0,1722909041,13028.737871789992,62.591269140000804,53500.270819920006 2024-08-06,01:50:43.000,219,10974816,12885,0,1722909042,13028.778289649992,62.61946565999824,53500.249858560004 2024-08-06,01:50:44.000,219,10974844,12885,0,1722909043,13028.778289649992,62.64766218000295,53500.24287144001 2024-08-06,01:50:45.000,219,10974814,12725,0,1722909044,13028.798498579992,62.59831827000016,53500.25684568 2024-08-06,01:50:46.000,219,10974836,12765,0,1722909045,13028.778289649992,62.591269140000804,53500.2288972 2024-08-06,01:50:47.000,219,10974889,12805,0,1722909046,13028.798498579992,62.633563920004235,53500.24287144001 2024-08-06,01:50:48.000,219,10974849,12685,0,1722909047,13028.798498579992,62.591269140000804,53500.25684568 2024-08-06,01:50:49.000,219,10974885,13245,0,1722909048,13028.818707509992,62.57012175000273,53500.28479416 2024-08-06,01:50:50.000,219,10974864,13125,0,1722909049,13028.805234890002,62.57012175000273,53500.24287144001 2024-08-06,01:50:51.000,219,10974816,12685,0,1722909050,13028.798498579992,62.57012175000273,53500.30575552 2024-08-06,01:50:52.000,219,10974862,12645,0,1722909051,13028.825443820002,62.56307262000337,53500.23588432 2024-08-06,01:50:53.000,219,10974906,12725,0,1722909052,13028.798498579992,62.56307262000337,53500.26383280001 2024-08-06,01:50:54.000,219,10974844,12765,0,1722909053,13028.791762269997,62.54897436000465,53500.24287144001 2024-08-06,01:50:55.000,219,10974790,12925,0,1722909054,13028.825443820002,62.577170880002086,53500.24287144001 2024-08-06,01:50:56.000,219,10974858,12965,0,1722909055,13028.791762269997,62.534876099998655,53500.249858560004 2024-08-06,01:50:57.000,219,10974793,12765,0,1722909056,13028.845652750002,62.527826969999296,53500.23588432 2024-08-06,01:50:58.000,219,10974833,12925,0,1722909057,13028.852389059997,62.56307262000337,53500.25684568 2024-08-06,01:50:59.000,219,10974825,12605,0,1722909058,13028.859125369992,62.541925229998014,53500.26383280001 2024-08-06,01:51:00.000,219,10974854,12965,0,1722909059,13028.852389059997,62.527826969999296,53500.27780704 2024-08-06,01:51:01.000,219,10974838,12885,0,1722909060,13028.859125369992,62.51372871000058,53500.27780704 2024-08-06,01:51:02.000,219,10974800,12885,0,1722909061,13028.886070610002,62.541925229998014,53500.28479416 2024-08-06,01:51:03.000,219,10974836,13005,0,1722909062,13028.906279540002,62.4925813200025,53500.2987684 2024-08-06,01:51:04.000,219,10974863,12765,0,1722909063,13028.886070610002,62.52077783999994,53500.29178128001 2024-08-06,01:51:05.000,219,10974840,12725,0,1722909064,13028.886070610002,62.52077783999994,53500.34069112001 2024-08-06,01:51:06.000,219,10974807,12765,0,1722909065,13028.859125369992,62.534876099998655,53500.29178128001 2024-08-06,01:51:07.000,219,10974824,12965,0,1722909066,13028.859125369992,62.55602349000401,53500.29178128001 2024-08-06,01:51:08.000,219,10974875,12565,0,1722909067,13028.872597989997,62.48553219000314,53500.38960096001 2024-08-06,01:51:09.000,219,10974784,13045,0,1722909068,13028.832180129997,62.54897436000465,53500.32671688 2024-08-06,01:51:10.000,219,10974849,12765,0,1722909069,13028.811971199997,62.47848306000378,53500.30575552 2024-08-06,01:51:11.000,219,10974837,12725,0,1722909070,13028.811971199997,62.50667958000122,53500.2987684 2024-08-06,01:51:12.000,219,10974852,12765,0,1722909071,13028.818707509992,62.47848306000378,53500.333704 2024-08-06,01:51:13.000,219,10974831,13005,0,1722909072,13028.778289649992,62.50667958000122,53500.319729760005 2024-08-06,01:51:14.000,219,10974856,12965,0,1722909073,13028.744608100002,62.50667958000122,53500.319729760005 2024-08-06,01:51:15.000,219,10974853,12685,0,1722909074,13028.737871789992,62.541925229998014,53500.26383280001 2024-08-06,01:51:16.000,219,10974826,12805,0,1722909075,13028.731135479997,62.54897436000465,53500.27780704 2024-08-06,01:51:17.000,219,10974829,12925,0,1722909076,13028.697453929992,62.534876099998655,53500.30575552 2024-08-06,01:51:18.000,219,10974772,13005,0,1722909077,13028.737871789992,62.51372871000058,53500.29178128001 2024-08-06,01:51:19.000,219,10974822,13005,0,1722909078,13028.737871789992,62.48553219000314,53500.24287144001 2024-08-06,01:51:20.000,219,10974819,12845,0,1722909079,13028.710926549997,62.45733566999843,53500.270819920006 2024-08-06,01:51:21.000,219,10974813,12765,0,1722909080,13028.704190240001,62.49963045000186,53500.23588432 2024-08-06,01:51:22.000,219,10974839,12805,0,1722909081,13028.670508689996,62.52077783999994,53500.249858560004 2024-08-06,01:51:23.000,219,10974817,12765,0,1722909082,13028.670508689996,62.48553219000314,53500.22191008001 2024-08-06,01:51:24.000,219,10974840,12405,0,1722909083,13028.650299759996,62.50667958000122,53500.27780704 2024-08-06,01:51:25.000,219,10974823,12645,0,1722909084,13028.630090829996,62.52077783999994,53500.26383280001 2024-08-06,01:51:26.000,219,10974828,12965,0,1722909085,13028.643563450001,62.47848306000378,53500.26383280001 2024-08-06,01:51:27.000,219,10974813,12885,0,1722909086,13028.603145590001,62.51372871000058,53500.26383280001 2024-08-06,01:51:28.000,219,10974854,12765,0,1722909087,13028.630090829996,62.48553219000314,53500.25684568 2024-08-06,01:51:29.000,219,10974810,12885,0,1722909088,13028.616618209991,62.48553219000314,53500.2288972 2024-08-06,01:51:30.000,219,10974859,12965,0,1722909089,13028.589672969996,62.50667958000122,53500.26383280001 2024-08-06,01:51:31.000,219,10974870,12685,0,1722909090,13028.603145590001,62.49963045000186,53500.28479416 2024-08-06,01:51:32.000,219,10974820,12765,0,1722909091,13028.576200349991,62.50667958000122,53500.2288972 2024-08-06,01:51:33.000,219,10974841,13285,0,1722909092,13028.603145590001,62.47143393000442,53500.2288972 2024-08-06,01:51:34.000,219,10974817,12605,0,1722909093,13028.616618209991,62.51372871000058,53500.2288972 2024-08-06,01:51:35.000,219,10974869,12605,0,1722909094,13028.596409279991,62.49963045000186,53500.23588432 2024-08-06,01:51:36.000,219,10974798,12805,0,1722909095,13028.596409279991,62.47848306000378,53500.2288972 2024-08-06,01:51:37.000,219,10974844,12925,0,1722909096,13028.576200349991,62.48553219000314,53500.214922959996 2024-08-06,01:51:38.000,219,10974807,12965,0,1722909097,13028.623354520001,62.45028653999907,53500.20793584 2024-08-06,01:51:39.000,219,10974803,12845,0,1722909098,13028.636827139992,62.45028653999907,53500.23588432 2024-08-06,01:51:40.000,219,10974853,12925,0,1722909099,13028.636827139992,62.44323740999971,53500.17300024001 2024-08-06,01:51:41.000,219,10974850,13285,0,1722909100,13028.609881899996,62.42209002000163,53500.17998736 2024-08-06,01:51:42.000,219,10974807,12765,0,1722909101,13028.630090829996,62.45733566999843,53500.214922959996 2024-08-06,01:51:43.000,219,10974798,12765,0,1722909102,13028.663772380001,62.42913915000099,53500.20793584 2024-08-06,01:51:44.000,219,10974835,12885,0,1722909103,13028.643563450001,62.400942630003556,53500.14505176001 2024-08-06,01:51:45.000,219,10974901,12685,0,1722909104,13028.650299759996,62.38684437000484,53500.200948720005 2024-08-06,01:51:46.000,219,10974850,13045,0,1722909105,13028.670508689996,62.43618828000035,53500.17998736 2024-08-06,01:51:47.000,219,10974809,13165,0,1722909106,13028.657036069992,62.38684437000484,53500.17998736 2024-08-06,01:51:48.000,219,10974790,12805,0,1722909107,13028.717662859992,62.365696979999484,53500.200948720005 2024-08-06,01:51:49.000,219,10974755,12925,0,1722909108,13028.724399170002,62.42913915000099,53500.17300024001 2024-08-06,01:51:50.000,219,10974826,13085,0,1722909109,13028.744608100002,62.43618828000035,53500.19396160001 2024-08-06,01:51:51.000,219,10974826,12845,0,1722909110,13028.744608100002,62.45733566999843,53500.24287144001 2024-08-06,01:51:52.000,219,10974833,12765,0,1722909111,13028.751344409997,62.42209002000163,53500.17998736 2024-08-06,01:51:53.000,219,10974791,12605,0,1722909112,13028.758080719992,62.415040890002274,53500.200948720005 2024-08-06,01:51:54.000,219,10974812,12805,0,1722909113,13028.771553339997,62.3938935000042,53500.26383280001 2024-08-06,01:51:55.000,219,10974838,12885,0,1722909114,13028.737871789992,62.407991760002915,53500.200948720005 2024-08-06,01:51:56.000,219,10974848,12765,0,1722909115,13028.751344409997,62.46438479999779,53500.214922959996 2024-08-06,01:51:57.000,219,10974881,12885,0,1722909116,13028.805234890002,62.44323740999971,53500.26383280001 2024-08-06,01:51:58.000,219,10974770,12605,0,1722909117,13028.811971199997,62.47143393000442,53500.26383280001 2024-08-06,01:51:59.000,219,10974817,12765,0,1722909118,13028.798498579992,62.47848306000378,53500.20793584 2024-08-06,01:52:00.000,219,10974842,12605,0,1722909119,13028.818707509992,62.43618828000035,53500.25684568 2024-08-06,01:52:01.000,219,10974852,12605,0,1722909120,13028.805234890002,62.50667958000122,53500.26383280001 2024-08-06,01:52:02.000,219,10974784,12805,0,1722909121,13028.778289649992,62.52077783999994,53500.26383280001 2024-08-06,01:52:03.000,219,10974819,12845,0,1722909122,13028.798498579992,62.50667958000122,53500.25684568 2024-08-06,01:52:04.000,219,10974894,12765,0,1722909123,13028.758080719992,62.52077783999994,53500.30575552 2024-08-06,01:52:05.000,219,10974786,12845,0,1722909124,13028.751344409997,62.49963045000186,53500.249858560004 2024-08-06,01:52:06.000,219,10974816,12765,0,1722909125,13028.758080719992,62.51372871000058,53500.26383280001 2024-08-06,01:52:07.000,219,10974882,12765,0,1722909126,13028.737871789992,62.527826969999296,53500.200948720005 2024-08-06,01:52:08.000,219,10974874,12605,0,1722909127,13028.717662859992,62.57012175000273,53500.249858560004 2024-08-06,01:52:09.000,219,10974835,12805,0,1722909128,13028.710926549997,62.541925229998014,53500.27780704 2024-08-06,01:52:10.000,219,10974820,12405,0,1722909129,13028.704190240001,62.56307262000337,53500.319729760005 2024-08-06,01:52:11.000,219,10974845,12885,0,1722909130,13028.630090829996,62.577170880002086,53500.27780704 2024-08-06,01:52:12.000,219,10974856,12445,0,1722909131,13028.657036069992,62.61241652999888,53500.28479416 2024-08-06,01:52:13.000,219,10974803,12525,0,1722909132,13028.609881899996,62.61946565999824,53500.27780704 2024-08-06,01:52:14.000,219,10974863,12925,0,1722909133,13028.589672969996,62.60536739999952,53500.29178128001 2024-08-06,01:52:15.000,219,10974819,12645,0,1722909134,13028.582936660001,62.61241652999888,53500.27780704 2024-08-06,01:52:16.000,219,10974825,12645,0,1722909135,13028.52230987,62.61241652999888,53500.25684568 2024-08-06,01:52:17.000,219,10974864,12765,0,1722909136,13028.50210094,62.60536739999952,53500.27780704 2024-08-06,01:52:18.000,219,10974846,12885,0,1722909137,13028.508837249996,62.66880957000103,53500.270819920006 2024-08-06,01:52:19.000,219,10974869,12765,0,1722909138,13028.488628319996,62.633563920004235,53500.2288972 2024-08-06,01:52:20.000,219,10974809,12565,0,1722909139,13028.468419389996,62.65471131000231,53500.26383280001 2024-08-06,01:52:21.000,219,10974867,12925,0,1722909140,13028.45494676999,62.640613050003594,53500.31274264001 2024-08-06,01:52:22.000,219,10974871,12565,0,1722909141,13028.38084736,62.640613050003594,53500.2288972 2024-08-06,01:52:23.000,219,10974880,12885,0,1722909142,13028.38084736,62.66176044000167,53500.18697448 2024-08-06,01:52:24.000,219,10974831,12725,0,1722909143,13028.3404295,62.65471131000231,53500.22191008001 2024-08-06,01:52:25.000,219,10974803,12925,0,1722909144,13028.31348425999,62.68995695999911,53500.13806464 2024-08-06,01:52:26.000,219,10974863,12805,0,1722909145,13028.25959378,62.69700608999847,53500.16601312 2024-08-06,01:52:27.000,219,10974839,12605,0,1722909146,13028.21243960999,62.68290782999975,53500.18697448 2024-08-06,01:52:28.000,219,10974877,12605,0,1722909147,13028.185494369995,62.68995695999911,53500.159026 2024-08-06,01:52:29.000,219,10974848,12965,0,1722909148,13028.17202174999,62.70405521999783,53500.17998736 2024-08-06,01:52:30.000,219,10974831,12605,0,1722909149,13028.104658649994,62.65471131000231,53500.17300024001 2024-08-06,01:52:31.000,219,10974892,13005,0,1722909150,13028.084449719994,62.71110435000446,53500.16601312 2024-08-06,01:52:32.000,219,10974860,12925,0,1722909151,13028.044031859994,62.73225174000254,53500.13107752 2024-08-06,01:52:33.000,219,10974835,12805,0,1722909152,13027.969932449989,62.69700608999847,53500.13806464 2024-08-06,01:52:34.000,219,10974856,12605,0,1722909153,13027.942987209994,62.71110435000446,53500.12409040001 2024-08-06,01:52:35.000,219,10974843,12965,0,1722909154,13027.929514589989,62.72520261000318,53500.13107752 2024-08-06,01:52:36.000,219,10974826,12805,0,1722909155,13027.848678869988,62.73225174000254,53500.082167680004 2024-08-06,01:52:37.000,219,10974862,13045,0,1722909156,13027.774579459998,62.73225174000254,53500.047232079996 2024-08-06,01:52:38.000,219,10974858,12605,0,1722909157,13027.747634220003,62.767497389999335,53500.07518056001 2024-08-06,01:52:39.000,219,10974805,12765,0,1722909158,13027.700480049993,62.70405521999783,53500.02627072001 2024-08-06,01:52:40.000,219,10974813,13165,0,1722909159,13027.666798500002,62.72520261000318,53500.0192836 2024-08-06,01:52:41.000,219,10974863,12765,0,1722909160,13027.653325879997,62.760448259999976,53499.99832224 2024-08-06,01:52:42.000,219,10974872,12765,0,1722909161,13027.599435399992,62.72520261000318,53499.99133512 2024-08-06,01:52:43.000,219,10974826,13045,0,1722909162,13027.606171710002,62.753399130000616,53499.9494124 2024-08-06,01:52:44.000,219,10974823,12605,0,1722909163,13027.606171710002,62.7393008700019,53499.984348000005 2024-08-06,01:52:45.000,219,10974825,12765,0,1722909164,13027.653325879997,62.753399130000616,53499.94242528 2024-08-06,01:52:46.000,219,10974831,12725,0,1722909165,13027.619644329992,62.7393008700019,53499.99133512 2024-08-06,01:52:47.000,219,10974807,12765,0,1722909166,13027.619644329992,62.71110435000446,53499.92845104001 2024-08-06,01:52:48.000,219,10974846,13005,0,1722909167,13027.680271119993,62.72520261000318,53499.92845104001 2024-08-06,01:52:49.000,219,10974845,13165,0,1722909168,13027.693743739997,62.68995695999911,53499.90748968001 2024-08-06,01:52:50.000,219,10974802,13005,0,1722909169,13027.680271119993,62.760448259999976,53499.88652832001 2024-08-06,01:52:51.000,219,10974848,12765,0,1722909170,13027.727425290002,62.73225174000254,53499.92845104001 2024-08-06,01:52:52.000,219,10974885,12965,0,1722909171,13027.740897909993,62.72520261000318,53499.88652832001 2024-08-06,01:52:53.000,219,10974841,12805,0,1722909172,13027.747634220003,62.68995695999911,53499.88652832001 2024-08-06,01:52:54.000,219,10974833,12845,0,1722909173,13027.801524699993,62.69700608999847,53499.83761848001 2024-08-06,01:52:55.000,219,10974857,12925,0,1722909174,13027.814997319998,62.68290782999975,53499.8446056 2024-08-06,01:52:56.000,219,10974846,12965,0,1722909175,13027.828469939988,62.640613050003594,53499.879541199996 2024-08-06,01:52:57.000,219,10974831,12885,0,1722909176,13027.821733629993,62.64766218000295,53499.865566960005 2024-08-06,01:52:58.000,219,10974868,13125,0,1722909177,13027.875624109998,62.67585870000039,53499.87255408 2024-08-06,01:52:59.000,219,10974848,12605,0,1722909178,13027.929514589989,62.633563920004235,53499.89351544 2024-08-06,01:53:00.000,219,10974893,12885,0,1722909179,13027.909305659989,62.66176044000167,53499.865566960005 2024-08-06,01:53:01.000,219,10974847,13205,0,1722909180,13027.976668759999,62.633563920004235,53499.87255408 2024-08-06,01:53:02.000,219,10974864,12925,0,1722909181,13027.983405069994,62.626514790004876,53499.88652832001 2024-08-06,01:53:03.000,219,10974861,12845,0,1722909182,13027.956459829998,62.71110435000446,53499.89351544 2024-08-06,01:53:04.000,219,10974797,12965,0,1722909183,13027.990141379989,62.633563920004235,53499.90050256 2024-08-06,01:53:05.000,219,10974813,12965,0,1722909184,13028.030559239989,62.66176044000167,53499.94242528 2024-08-06,01:53:06.000,219,10974866,12845,0,1722909185,13028.017086619999,62.640613050003594,53499.90050256 2024-08-06,01:53:07.000,219,10974837,12925,0,1722909186,13028.003613999994,62.68290782999975,53499.87255408 2024-08-06,01:53:08.000,219,10974827,12685,0,1722909187,13028.010350309989,62.68290782999975,53499.88652832001 2024-08-06,01:53:09.000,219,10974799,12925,0,1722909188,13028.064240789994,62.69700608999847,53499.82364424 2024-08-06,01:53:10.000,219,10974790,12925,0,1722909189,13028.037295549999,62.66880957000103,53499.879541199996 2024-08-06,01:53:11.000,219,10974837,12805,0,1722909190,13028.07097709999,62.66176044000167,53499.83063136 2024-08-06,01:53:12.000,219,10974859,12885,0,1722909191,13028.104658649994,62.640613050003594,53499.92845104001 2024-08-06,01:53:13.000,219,10974824,12605,0,1722909192,13028.1383402,62.61241652999888,53499.914476800004 2024-08-06,01:53:14.000,219,10974885,13085,0,1722909193,13028.15854913,62.640613050003594,53499.83063136 2024-08-06,01:53:15.000,219,10974797,12565,0,1722909194,13028.17875806,62.66880957000103,53499.85857984001 2024-08-06,01:53:16.000,219,10974817,12925,0,1722909195,13028.19896699,62.64766218000295,53499.88652832001 2024-08-06,01:53:17.000,219,10974869,12925,0,1722909196,13028.17202174999,62.69700608999847,53499.914476800004 2024-08-06,01:53:18.000,219,10974890,12925,0,1722909197,13028.19896699,62.66176044000167,53499.89351544 2024-08-06,01:53:19.000,219,10974853,12965,0,1722909198,13028.205703299995,62.64766218000295,53499.90050256 2024-08-06,01:53:20.000,219,10974843,12725,0,1722909199,13028.19896699,62.66880957000103,53499.90748968001 2024-08-06,01:53:21.000,219,10974837,12565,0,1722909200,13028.246121159995,62.67585870000039,53499.87255408 2024-08-06,01:53:22.000,219,10974863,12925,0,1722909201,13028.27306639999,62.66176044000167,53499.83761848001 2024-08-06,01:53:23.000,219,10974853,12445,0,1722909202,13028.27980271,62.68995695999911,53499.865566960005 2024-08-06,01:53:24.000,219,10974878,13045,0,1722909203,13028.306747949995,62.71815348000382,53499.90748968001 2024-08-06,01:53:25.000,219,10974807,12805,0,1722909204,13028.306747949995,62.72520261000318,53499.90748968001 2024-08-06,01:53:26.000,219,10974885,12725,0,1722909205,13028.32022057,62.67585870000039,53499.90748968001 2024-08-06,01:53:27.000,219,10974858,12845,0,1722909206,13028.367374739995,62.68995695999911,53499.88652832001 2024-08-06,01:53:28.000,219,10974855,12965,0,1722909207,13028.367374739995,62.66880957000103,53499.88652832001 2024-08-06,01:53:29.000,219,10974882,12925,0,1722909208,13028.40105629,62.68290782999975,53499.95639952001 2024-08-06,01:53:30.000,219,10974857,12885,0,1722909209,13028.407792599995,62.640613050003594,53499.879541199996 2024-08-06,01:53:31.000,219,10974829,13005,0,1722909210,13028.43473783999,62.640613050003594,53499.89351544 2024-08-06,01:53:32.000,219,10974840,12965,0,1722909211,13028.43473783999,62.64766218000295,53499.90748968001 2024-08-06,01:53:33.000,219,10974867,12725,0,1722909212,13028.45494676999,62.626514790004876,53499.90748968001 2024-08-06,01:53:34.000,219,10974856,12845,0,1722909213,13028.495364629991,62.59831827000016,53499.88652832001 2024-08-06,01:53:35.000,219,10974844,12965,0,1722909214,13028.508837249996,62.61946565999824,53499.96338664 2024-08-06,01:53:36.000,219,10974871,12925,0,1722909215,13028.52230987,62.591269140000804,53499.96338664 2024-08-06,01:53:37.000,219,10974874,13085,0,1722909216,13028.515573559991,62.61241652999888,53499.94242528 2024-08-06,01:53:38.000,219,10974862,13045,0,1722909217,13028.569464039996,62.584220010001445,53500.00530936001 2024-08-06,01:53:39.000,219,10974835,13085,0,1722909218,13028.576200349991,62.57012175000273,53499.97736088001 2024-08-06,01:53:40.000,219,10974857,12885,0,1722909219,13028.582936660001,62.59831827000016,53500.01229648 2024-08-06,01:53:41.000,219,10974878,12485,0,1722909220,13028.603145590001,62.60536739999952,53499.99832224 2024-08-06,01:53:42.000,219,10974831,12885,0,1722909221,13028.623354520001,62.60536739999952,53500.00530936001 2024-08-06,01:53:43.000,219,10974882,12765,0,1722909222,13028.609881899996,62.59831827000016,53500.033257840005 2024-08-06,01:53:44.000,219,10974854,12645,0,1722909223,13028.643563450001,62.633563920004235,53500.06120632 2024-08-06,01:53:45.000,219,10974828,13005,0,1722909224,13028.657036069992,62.640613050003594,53500.01229648 2024-08-06,01:53:46.000,219,10974849,12805,0,1722909225,13028.677244999992,62.640613050003594,53500.01229648 2024-08-06,01:53:47.000,219,10974837,12765,0,1722909226,13028.657036069992,62.65471131000231,53500.082167680004 2024-08-06,01:53:48.000,219,10974808,12725,0,1722909227,13028.663772380001,62.61241652999888,53500.11011616 2024-08-06,01:53:49.000,219,10974844,12685,0,1722909228,13028.650299759996,62.61241652999888,53500.09614192001 2024-08-06,01:53:50.000,219,10974807,12965,0,1722909229,13028.683981310001,62.59831827000016,53500.14505176001 2024-08-06,01:53:51.000,219,10974857,12685,0,1722909230,13028.650299759996,62.626514790004876,53500.06120632 2024-08-06,01:53:52.000,219,10974843,13005,0,1722909231,13028.677244999992,62.61946565999824,53500.103129040006 2024-08-06,01:53:53.000,219,10974838,13125,0,1722909232,13028.670508689996,62.59831827000016,53500.159026 2024-08-06,01:53:54.000,219,10974868,13125,0,1722909233,13028.657036069992,62.59831827000016,53500.082167680004 2024-08-06,01:53:55.000,219,10974852,12885,0,1722909234,13028.710926549997,62.61946565999824,53500.12409040001 2024-08-06,01:53:56.000,219,10974899,12485,0,1722909235,13028.677244999992,62.61946565999824,53500.082167680004 2024-08-06,01:53:57.000,219,10974874,12725,0,1722909236,13028.663772380001,62.591269140000804,53500.06819344 2024-08-06,01:53:58.000,219,10974865,12925,0,1722909237,13028.717662859992,62.59831827000016,53500.082167680004 2024-08-06,01:53:59.000,219,10974872,12765,0,1722909238,13028.710926549997,62.591269140000804,53500.11710328 2024-08-06,01:54:00.000,219,10974844,12725,0,1722909239,13028.737871789992,62.626514790004876,53500.16601312 2024-08-06,01:54:01.000,219,10974828,12765,0,1722909240,13028.731135479997,62.59831827000016,53500.152038880005 2024-08-06,01:54:02.000,219,10974815,12805,0,1722909241,13028.737871789992,62.54897436000465,53500.152038880005 2024-08-06,01:54:03.000,219,10974823,12845,0,1722909242,13028.758080719992,62.584220010001445,53500.159026 2024-08-06,01:54:04.000,219,10974838,13005,0,1722909243,13028.785025960002,62.577170880002086,53500.16601312 2024-08-06,01:54:05.000,219,10974809,12885,0,1722909244,13028.798498579992,62.591269140000804,53500.16601312 2024-08-06,01:54:06.000,219,10974844,12645,0,1722909245,13028.785025960002,62.577170880002086,53500.17998736 2024-08-06,01:54:07.000,219,10974889,12885,0,1722909246,13028.818707509992,62.54897436000465,53500.18697448 2024-08-06,01:54:08.000,219,10974817,12885,0,1722909247,13028.838916439992,62.541925229998014,53500.19396160001 2024-08-06,01:54:09.000,219,10974884,12965,0,1722909248,13028.852389059997,62.60536739999952,53500.23588432 2024-08-06,01:54:10.000,219,10974852,12685,0,1722909249,13028.859125369992,62.534876099998655,53500.22191008001 2024-08-06,01:54:11.000,219,10974838,12685,0,1722909250,13028.872597989997,62.541925229998014,53500.20793584 2024-08-06,01:54:12.000,219,10974855,12965,0,1722909251,13028.872597989997,62.534876099998655,53500.22191008001 2024-08-06,01:54:13.000,219,10974878,12965,0,1722909252,13028.919752159993,62.527826969999296,53500.23588432 2024-08-06,01:54:14.000,219,10974832,12725,0,1722909253,13028.913015849997,62.527826969999296,53500.30575552 2024-08-06,01:54:15.000,219,10974848,13085,0,1722909254,13028.933224779998,62.527826969999296,53500.26383280001 2024-08-06,01:54:16.000,219,10974839,13125,0,1722909255,13028.919752159993,62.45733566999843,53500.2987684 2024-08-06,01:54:17.000,219,10974860,12765,0,1722909256,13029.000587879993,62.46438479999779,53500.24287144001 2024-08-06,01:54:18.000,219,10974863,12565,0,1722909257,13029.027533119988,62.47848306000378,53500.29178128001 2024-08-06,01:54:19.000,219,10974873,12685,0,1722909258,13029.027533119988,62.45733566999843,53500.2987684 2024-08-06,01:54:20.000,219,10974850,12685,0,1722909259,13029.074687289998,62.44323740999971,53500.2987684 2024-08-06,01:54:21.000,219,10974903,12765,0,1722909260,13029.128577769989,62.42209002000163,53500.34767824 2024-08-06,01:54:22.000,219,10974812,13045,0,1722909261,13029.162259319994,62.400942630003556,53500.32671688 2024-08-06,01:54:23.000,219,10974907,12845,0,1722909262,13029.209413489989,62.400942630003556,53500.36165248001 2024-08-06,01:54:24.000,219,10974859,12765,0,1722909263,13029.222886109994,62.44323740999971,53500.382613839996 2024-08-06,01:54:25.000,219,10974829,12885,0,1722909264,13029.29024920999,62.37274610999884,53500.41056232001 2024-08-06,01:54:26.000,219,10974881,13125,0,1722909265,13029.323930759994,62.33750046000205,53500.36165248001 2024-08-06,01:54:27.000,219,10974887,12885,0,1722909266,13029.37108492999,62.34454959000141,53500.37562672 2024-08-06,01:54:28.000,219,10974856,12805,0,1722909267,13029.39803017,62.33045133000269,53500.35466536 2024-08-06,01:54:29.000,219,10974891,12845,0,1722909268,13029.465393269995,62.32340220000333,53500.39658808 2024-08-06,01:54:30.000,219,10974820,12965,0,1722909269,13029.53949268,62.302254809997976,53500.43152368001 2024-08-06,01:54:31.000,219,10974835,13085,0,1722909270,13029.57317422999,62.302254809997976,53500.49440776 2024-08-06,01:54:32.000,219,10974848,12805,0,1722909271,13029.61359208999,62.27405829000054,53500.50139488 2024-08-06,01:54:33.000,219,10974875,12565,0,1722909272,13029.667482569996,62.2811074199999,53500.49440776 2024-08-06,01:54:34.000,219,10974781,12845,0,1722909273,13029.748318289996,62.2811074199999,53500.52235624 2024-08-06,01:54:35.000,219,10974846,12805,0,1722909274,13029.714636739991,62.302254809997976,53500.52235624 2024-08-06,01:54:36.000,219,10974821,12765,0,1722909275,13029.748318289996,62.25291090000246,53500.56427896 2024-08-06,01:54:37.000,219,10974854,13045,0,1722909276,13029.802208770001,62.27405829000054,53500.55729184001 2024-08-06,01:54:38.000,219,10974837,12645,0,1722909277,13029.808945079996,62.27405829000054,53500.56427896 2024-08-06,01:54:39.000,219,10974858,12525,0,1722909278,13029.862835560001,62.25996003000182,53500.59921456001 2024-08-06,01:54:40.000,219,10974836,12965,0,1722909279,13029.916726039992,62.27405829000054,53500.59222744 2024-08-06,01:54:41.000,219,10974780,12925,0,1722909280,13029.923462350002,62.28815654999926,53500.6131888 2024-08-06,01:54:42.000,219,10974822,12805,0,1722909281,13029.943671280002,62.2811074199999,53500.57825320001 2024-08-06,01:54:43.000,219,10974871,12725,0,1722909282,13029.950407589997,62.2811074199999,53500.6131888 2024-08-06,01:54:44.000,219,10974798,12805,0,1722909283,13029.990825449997,62.238812640003744,53500.67607288001 2024-08-06,01:54:45.000,219,10974872,12725,0,1722909284,13030.011034379997,62.31635307000397,53500.74594408001 2024-08-06,01:54:46.000,219,10974820,12885,0,1722909285,13030.064924860002,62.28815654999926,53500.69703424001 2024-08-06,01:54:47.000,219,10974895,12925,0,1722909286,13030.051452239997,62.2811074199999,53500.68306 2024-08-06,01:54:48.000,219,10974828,12885,0,1722909287,13030.071661169997,62.32340220000333,53500.73196984 2024-08-06,01:54:49.000,219,10974859,12925,0,1722909288,13030.098606409992,62.33750046000205,53500.66908576 2024-08-06,01:54:50.000,219,10974839,12845,0,1722909289,13030.132287959997,62.33045133000269,53500.752931200004 2024-08-06,01:54:51.000,219,10974857,12965,0,1722909290,13030.118815339993,62.30930394000461,53500.73196984 2024-08-06,01:54:52.000,219,10974821,12965,0,1722909291,13030.159233199993,62.37274610999884,53500.73196984 2024-08-06,01:54:53.000,219,10974829,13005,0,1722909292,13030.179442129993,62.351598720000766,53500.773892560006 2024-08-06,01:54:54.000,219,10974857,12445,0,1722909293,13030.172705819998,62.34454959000141,53500.773892560006 2024-08-06,01:54:55.000,219,10974859,12645,0,1722909294,13030.172705819998,62.365696979999484,53500.75991832 2024-08-06,01:54:56.000,219,10974769,12885,0,1722909295,13030.186178440003,62.351598720000766,53500.773892560006 2024-08-06,01:54:57.000,219,10974849,12925,0,1722909296,13030.145760580002,62.3797952399982,53500.752931200004 2024-08-06,01:54:58.000,219,10974830,12685,0,1722909297,13030.159233199993,62.33045133000269,53500.81581528001 2024-08-06,01:54:59.000,219,10974821,13285,0,1722909298,13030.165969510002,62.358647850000125,53500.7878668 2024-08-06,01:55:00.000,219,10974827,12845,0,1722909299,13030.165969510002,62.37274610999884,53500.78087968 2024-08-06,01:55:01.000,219,10974828,12645,0,1722909300,13030.172705819998,62.351598720000766,53500.752931200004 2024-08-06,01:55:02.000,219,10974874,12885,0,1722909301,13030.159233199993,62.302254809997976,53500.717995599996 2024-08-06,01:55:03.000,219,10974869,12885,0,1722909302,13030.152496889998,62.32340220000333,53500.79485392001 2024-08-06,01:55:04.000,219,10974829,12845,0,1722909303,13030.159233199993,62.29520567999862,53500.76690544001 2024-08-06,01:55:05.000,219,10974838,13125,0,1722909304,13030.152496889998,62.28815654999926,53500.7878668 2024-08-06,01:55:06.000,219,10974796,12885,0,1722909305,13030.165969510002,62.302254809997976,53500.83677664 2024-08-06,01:55:07.000,219,10974824,12605,0,1722909306,13030.112079029997,62.26700916000118,53500.81581528001 2024-08-06,01:55:08.000,219,10974803,12845,0,1722909307,13030.125551650002,62.27405829000054,53500.7878668 2024-08-06,01:55:09.000,219,10974869,12765,0,1722909308,13030.078397479992,62.27405829000054,53500.82978952 2024-08-06,01:55:10.000,219,10974822,13085,0,1722909309,13030.098606409992,62.25996003000182,53500.80184104 2024-08-06,01:55:11.000,219,10974826,12725,0,1722909310,13030.071661169997,62.21766524999839,53500.75991832 2024-08-06,01:55:12.000,219,10974845,12645,0,1722909311,13030.064924860002,62.21766524999839,53500.773892560006 2024-08-06,01:55:13.000,219,10974833,12845,0,1722909312,13030.058188549992,62.21061611999903,53500.73196984 2024-08-06,01:55:14.000,219,10974844,13045,0,1722909313,13030.017770689992,62.175370470002235,53500.80184104 2024-08-06,01:55:15.000,219,10974860,12885,0,1722909314,13029.997561759992,62.182419600001595,53500.74594408001 2024-08-06,01:55:16.000,219,10974828,12445,0,1722909315,13029.970616519997,62.19651786000031,53500.78087968 2024-08-06,01:55:17.000,219,10974880,12725,0,1722909316,13029.977352829992,62.15422308000416,53500.80184104 2024-08-06,01:55:18.000,219,10974807,12885,0,1722909317,13029.997561759992,62.16127221000352,53500.752931200004 2024-08-06,01:55:19.000,219,10974857,12965,0,1722909318,13029.930198659997,62.133075689998805,53500.72498272001 2024-08-06,01:55:20.000,219,10974858,12845,0,1722909319,13029.950407589997,62.133075689998805,53500.7878668 2024-08-06,01:55:21.000,219,10974832,12565,0,1722909320,13029.916726039992,62.11192830000073,53500.717995599996 2024-08-06,01:55:22.000,219,10974804,12805,0,1722909321,13029.950407589997,62.11192830000073,53500.83677664 2024-08-06,01:55:23.000,219,10974867,12925,0,1722909322,13029.943671280002,62.10487917000137,53500.82978952 2024-08-06,01:55:24.000,219,10974826,12925,0,1722909323,13030.024507000002,62.09783004000201,53500.80882816 2024-08-06,01:55:25.000,219,10974875,12885,0,1722909324,13030.004298070002,62.08373178000329,53500.76690544001 2024-08-06,01:55:26.000,219,10974885,12605,0,1722909325,13029.957143899992,62.09783004000201,53500.75991832 2024-08-06,01:55:27.000,219,10974851,12885,0,1722909326,13029.984089140002,62.126026559999445,53500.76690544001 2024-08-06,01:55:28.000,219,10974812,12605,0,1722909327,13030.011034379997,62.10487917000137,53500.81581528001 2024-08-06,01:55:29.000,219,10974857,12605,0,1722909328,13030.037979619992,62.11192830000073,53500.80184104 2024-08-06,01:55:30.000,219,10974801,12925,0,1722909329,13030.071661169997,62.133075689998805,53500.85075088 2024-08-06,01:55:31.000,219,10974806,12965,0,1722909330,13030.051452239997,62.133075689998805,53500.80184104 2024-08-06,01:55:32.000,219,10974815,13005,0,1722909331,13030.112079029997,62.118977430000086,53500.80184104 2024-08-06,01:55:33.000,219,10974849,12925,0,1722909332,13030.098606409992,62.09783004000201,53500.80882816 2024-08-06,01:55:34.000,219,10974809,12645,0,1722909333,13030.145760580002,62.09078091000265,53500.86472512001 2024-08-06,01:55:35.000,219,10974840,12805,0,1722909334,13030.145760580002,62.09078091000265,53500.78087968 2024-08-06,01:55:36.000,219,10974823,12805,0,1722909335,13030.186178440003,62.09078091000265,53500.76690544001 2024-08-06,01:55:37.000,219,10974849,13005,0,1722909336,13030.199651059993,62.07668265000393,53500.75991832 2024-08-06,01:55:38.000,219,10974818,12965,0,1722909337,13030.199651059993,62.04143699999986,53500.773892560006 2024-08-06,01:55:39.000,219,10974849,12765,0,1722909338,13030.219859989993,62.01324048000242,53500.75991832 2024-08-06,01:55:40.000,219,10974869,12805,0,1722909339,13030.219859989993,62.04143699999986,53500.773892560006 2024-08-06,01:55:41.000,219,10974823,12965,0,1722909340,13030.240068919993,62.02028961000178,53500.80184104 2024-08-06,01:55:42.000,219,10974846,12965,0,1722909341,13030.260277849993,62.06963352000457,53500.822802400005 2024-08-06,01:55:43.000,219,10974829,13005,0,1722909342,13030.293959399998,62.07668265000393,53500.7878668 2024-08-06,01:55:44.000,219,10974804,12605,0,1722909343,13030.300695709993,62.07668265000393,53500.83677664 2024-08-06,01:55:45.000,219,10974829,12885,0,1722909344,13030.347849879989,62.06258438999794,53500.81581528001 2024-08-06,01:55:46.000,219,10974798,12685,0,1722909345,13030.334377259998,62.02733874000114,53500.822802400005 2024-08-06,01:55:47.000,219,10974842,12925,0,1722909346,13030.374795119998,62.04143699999986,53500.86472512001 2024-08-06,01:55:48.000,219,10974790,12765,0,1722909347,13030.354586189998,62.05553525999858,53500.83677664 2024-08-06,01:55:49.000,219,10974840,12765,0,1722909348,13030.381531429994,62.04848612999922,53500.83677664 2024-08-06,01:55:50.000,219,10974848,12725,0,1722909349,13030.374795119998,62.04143699999986,53500.822802400005 2024-08-06,01:55:51.000,219,10974780,13165,0,1722909350,13030.361322499994,62.04848612999922,53500.80184104 2024-08-06,01:55:52.000,219,10974825,12845,0,1722909351,13030.368058809989,62.01324048000242,53500.89966072 2024-08-06,01:55:53.000,219,10974869,12765,0,1722909352,13030.401740359994,62.02028961000178,53500.89966072 2024-08-06,01:55:54.000,219,10974857,12805,0,1722909353,13030.401740359994,62.04848612999922,53500.86472512001 2024-08-06,01:55:55.000,219,10974789,12685,0,1722909354,13030.388267739989,62.0343878700005,53500.88568648 2024-08-06,01:55:56.000,219,10974838,12845,0,1722909355,13030.374795119998,62.006191350003064,53500.93459632001 2024-08-06,01:55:57.000,219,10974749,12845,0,1722909356,13030.368058809989,62.02733874000114,53500.89966072 2024-08-06,01:55:58.000,219,10974858,12525,0,1722909357,13030.361322499994,62.05553525999858,53500.969531920004 2024-08-06,01:55:59.000,219,10974811,12845,0,1722909358,13030.381531429994,62.07668265000393,53500.90664784 2024-08-06,01:56:00.000,219,10974870,12965,0,1722909359,13030.388267739989,62.07668265000393,53500.94857056 2024-08-06,01:56:01.000,219,10974813,12605,0,1722909360,13030.354586189998,62.04848612999922,53500.94857056 2024-08-06,01:56:02.000,219,10974760,13125,0,1722909361,13030.361322499994,62.04143699999986,53500.9276092 2024-08-06,01:56:03.000,219,10974843,13085,0,1722909362,13030.314168329998,62.05553525999858,53500.89267360001 2024-08-06,01:56:04.000,219,10974802,12965,0,1722909363,13030.307432019988,62.0343878700005,53500.95555768 2024-08-06,01:56:05.000,219,10974875,12885,0,1722909364,13030.280486779993,62.006191350003064,53500.89267360001 2024-08-06,01:56:06.000,219,10974868,12605,0,1722909365,13030.253541539998,62.09078091000265,53500.96254480001 2024-08-06,01:56:07.000,219,10974866,12645,0,1722909366,13030.267014159988,62.06258438999794,53500.857738 2024-08-06,01:56:08.000,219,10974826,12765,0,1722909367,13030.260277849993,62.11192830000073,53500.93459632001 2024-08-06,01:56:09.000,219,10974875,13045,0,1722909368,13030.273750469998,62.09078091000265,53500.90664784 2024-08-06,01:56:10.000,219,10974829,12845,0,1722909369,13030.267014159988,62.11192830000073,53500.95555768 2024-08-06,01:56:11.000,219,10974787,12765,0,1722909370,13030.293959399998,62.11192830000073,53500.88568648 2024-08-06,01:56:12.000,219,10974856,12965,0,1722909371,13030.233332609998,62.118977430000086,53500.941583440006 2024-08-06,01:56:13.000,219,10974847,12685,0,1722909372,13030.240068919993,62.06963352000457,53500.969531920004 2024-08-06,01:56:14.000,219,10974854,12925,0,1722909373,13030.267014159988,62.08373178000329,53500.89267360001 2024-08-06,01:56:15.000,219,10974785,13085,0,1722909374,13030.233332609998,62.06963352000457,53500.89966072 2024-08-06,01:56:16.000,219,10974886,12605,0,1722909375,13030.206387370003,62.06963352000457,53500.85075088 2024-08-06,01:56:17.000,219,10974831,12965,0,1722909376,13030.206387370003,62.08373178000329,53500.85075088 2024-08-06,01:56:18.000,219,10974788,12605,0,1722909377,13030.206387370003,62.09078091000265,53500.920622080004 2024-08-06,01:56:19.000,219,10974816,12845,0,1722909378,13030.226596299988,62.08373178000329,53500.91363496001 2024-08-06,01:56:20.000,219,10974860,12565,0,1722909379,13030.213123679998,62.11192830000073,53500.87869936 2024-08-06,01:56:21.000,219,10974764,12845,0,1722909380,13030.226596299988,62.07668265000393,53500.89966072 2024-08-06,01:56:22.000,219,10974840,12845,0,1722909381,13030.233332609998,62.08373178000329,53500.87869936 2024-08-06,01:56:23.000,219,10974859,13005,0,1722909382,13030.253541539998,62.07668265000393,53500.96254480001 2024-08-06,01:56:24.000,219,10974840,12805,0,1722909383,13030.226596299988,62.02028961000178,53500.88568648 2024-08-06,01:56:25.000,219,10974889,12885,0,1722909384,13030.219859989993,62.04143699999986,53500.941583440006 2024-08-06,01:56:26.000,219,10974816,12605,0,1722909385,13030.233332609998,62.01324048000242,53500.89966072 2024-08-06,01:56:27.000,219,10974886,12765,0,1722909386,13030.246805229988,62.006191350003064,53500.920622080004 2024-08-06,01:56:28.000,219,10974834,12805,0,1722909387,13030.240068919993,62.02028961000178,53500.89966072 2024-08-06,01:56:29.000,219,10974849,12725,0,1722909388,13030.267014159988,62.006191350003064,53500.920622080004 2024-08-06,01:56:30.000,219,10974807,12925,0,1722909389,13030.300695709993,62.06258438999794,53500.920622080004 2024-08-06,01:56:31.000,219,10974831,12965,0,1722909390,13030.293959399998,62.0343878700005,53500.90664784 2024-08-06,01:56:32.000,219,10974852,13125,0,1722909391,13030.273750469998,62.0343878700005,53500.89966072 2024-08-06,01:56:33.000,219,10974856,13165,0,1722909392,13030.293959399998,62.05553525999858,53500.89267360001 2024-08-06,01:56:34.000,219,10974869,12805,0,1722909393,13030.347849879989,62.02733874000114,53500.89267360001 2024-08-06,01:56:35.000,219,10974868,12965,0,1722909394,13030.341113569993,62.04143699999986,53500.87869936 2024-08-06,01:56:36.000,219,10974816,12805,0,1722909395,13030.354586189998,62.0343878700005,53500.87869936 2024-08-06,01:56:37.000,219,10974826,12925,0,1722909396,13030.368058809989,62.0343878700005,53500.941583440006 2024-08-06,01:56:38.000,219,10974837,12805,0,1722909397,13030.374795119998,62.01324048000242,53500.90664784 2024-08-06,01:56:39.000,219,10974826,13165,0,1722909398,13030.388267739989,62.02028961000178,53500.9276092 2024-08-06,01:56:40.000,219,10974834,12805,0,1722909399,13030.408476669989,62.02733874000114,53500.97651904 2024-08-06,01:56:41.000,219,10974824,12765,0,1722909400,13030.455630839999,61.999142220003705,53500.91363496001 2024-08-06,01:56:42.000,219,10974848,12605,0,1722909401,13030.455630839999,62.02733874000114,53500.91363496001 2024-08-06,01:56:43.000,219,10974875,12645,0,1722909402,13030.496048699999,62.02028961000178,53500.95555768 2024-08-06,01:56:44.000,219,10974878,12965,0,1722909403,13030.48931238999,62.05553525999858,53500.96254480001 2024-08-06,01:56:45.000,219,10974810,12925,0,1722909404,13030.502785009994,62.01324048000242,53500.990493280005 2024-08-06,01:56:46.000,219,10974822,12805,0,1722909405,13030.516257629999,62.02733874000114,53501.00446752 2024-08-06,01:56:47.000,219,10974866,13045,0,1722909406,13030.50952131999,62.04143699999986,53500.98350616001 2024-08-06,01:56:48.000,219,10974856,12765,0,1722909407,13030.57014810999,62.02733874000114,53501.01844176 2024-08-06,01:56:49.000,219,10974852,12925,0,1722909408,13030.54993917999,62.04143699999986,53500.94857056 2024-08-06,01:56:50.000,219,10974863,12765,0,1722909409,13030.57688442,62.05553525999858,53501.00446752 2024-08-06,01:56:51.000,219,10974828,12685,0,1722909410,13030.57688442,62.06963352000457,53501.01844176 2024-08-06,01:56:52.000,219,10974892,12845,0,1722909411,13030.603829659995,62.0343878700005,53501.01844176 2024-08-06,01:56:53.000,219,10974845,12925,0,1722909412,13030.65772014,62.0343878700005,53501.05337736 2024-08-06,01:56:54.000,219,10974865,12605,0,1722909413,13030.63077489999,62.02733874000114,53501.01145464001 2024-08-06,01:56:55.000,219,10974869,13045,0,1722909414,13030.664456449995,62.02028961000178,53501.088312960004 2024-08-06,01:56:56.000,219,10974874,12845,0,1722909415,13030.69140168999,62.0343878700005,53501.07433872 2024-08-06,01:56:57.000,219,10974838,12725,0,1722909416,13030.67792907,62.02733874000114,53501.0673516 2024-08-06,01:56:58.000,219,10974859,12765,0,1722909417,13030.71161061999,62.006191350003064,53501.08132584001 2024-08-06,01:56:59.000,219,10974840,12645,0,1722909418,13030.75202847999,61.98504395999771,53501.137222800004 2024-08-06,01:57:00.000,219,10974845,12805,0,1722909419,13030.73855586,61.942749180001556,53501.088312960004 2024-08-06,01:57:01.000,219,10974857,13045,0,1722909420,13030.785710029995,61.893405269998766,53501.08132584001 2024-08-06,01:57:02.000,219,10974833,12925,0,1722909421,13030.81265526999,61.87225788000069,53501.109274320006 2024-08-06,01:57:03.000,219,10974820,12685,0,1722909422,13030.83960051,61.88635613999941,53501.11626144 2024-08-06,01:57:04.000,219,10974842,12925,0,1722909423,13030.906963609996,61.88635613999941,53501.109274320006 2024-08-06,01:57:05.000,219,10974856,12885,0,1722909424,13030.89349098999,61.87225788000069,53501.158184160005 2024-08-06,01:57:06.000,219,10974847,12605,0,1722909425,13030.886754679996,61.79471745000046,53501.19311976 2024-08-06,01:57:07.000,219,10974918,12885,0,1722909426,13030.933908849991,61.773570060002385,53501.19311976 2024-08-06,01:57:08.000,219,10974845,12765,0,1722909427,13030.933908849991,61.80176657999982,53501.18613264 2024-08-06,01:57:09.000,219,10974799,12685,0,1722909428,13030.933908849991,61.766520930003026,53501.18613264 2024-08-06,01:57:10.000,219,10974843,12965,0,1722909429,13030.96085409,61.780619190001744,53501.16517128 2024-08-06,01:57:11.000,219,10974894,13285,0,1722909430,13031.028217189996,61.759471800003666,53501.18613264 2024-08-06,01:57:12.000,219,10974903,12885,0,1722909431,13031.034953499991,61.74537353999767,53501.17914552001 2024-08-06,01:57:13.000,219,10974870,12925,0,1722909432,13031.061898740001,61.73832440999831,53501.20010688001 2024-08-06,01:57:14.000,219,10974838,12965,0,1722909433,13031.102316600001,61.69602963000216,53501.22805536001 2024-08-06,01:57:15.000,219,10974833,12805,0,1722909434,13031.102316600001,61.71012789000088,53501.24901672001 2024-08-06,01:57:16.000,219,10974857,12685,0,1722909435,13031.115789219992,61.69602963000216,53501.28395232 2024-08-06,01:57:17.000,219,10974883,13125,0,1722909436,13031.122525530001,61.6889805000028,53501.29093944 2024-08-06,01:57:18.000,219,10974845,12925,0,1722909437,13031.149470769997,61.67488224000408,53501.276965200006 2024-08-06,01:57:19.000,219,10974837,12805,0,1722909438,13031.189888629997,61.65373484999873,53501.35382352 2024-08-06,01:57:20.000,219,10974866,12805,0,1722909439,13031.203361250002,61.63258746000065,53501.29792656001 2024-08-06,01:57:21.000,219,10974930,12845,0,1722909440,13031.237042799992,61.66078397999809,53501.33286216 2024-08-06,01:57:22.000,219,10974834,12965,0,1722909441,13031.216833869992,61.62553833000129,53501.33984928 2024-08-06,01:57:23.000,219,10974816,12885,0,1722909442,13031.237042799992,61.61144007000257,53501.33984928 2024-08-06,01:57:24.000,219,10974851,13085,0,1722909443,13031.237042799992,61.61144007000257,53501.31888792001 2024-08-06,01:57:25.000,219,10974894,13125,0,1722909444,13031.270724349997,61.61144007000257,53501.325875040005 2024-08-06,01:57:26.000,219,10974842,12805,0,1722909445,13031.250515419997,61.590292680004495,53501.39574624001 2024-08-06,01:57:27.000,219,10974886,12765,0,1722909446,13031.230306489997,61.60439094000321,53501.36081064 2024-08-06,01:57:28.000,219,10974848,12605,0,1722909447,13031.250515419997,61.58324354999786,53501.33286216 2024-08-06,01:57:29.000,219,10974809,13085,0,1722909448,13031.230306489997,61.58324354999786,53501.33984928 2024-08-06,01:57:30.000,219,10974887,12765,0,1722909449,13031.216833869992,61.590292680004495,53501.41670760001 2024-08-06,01:57:31.000,219,10974845,12885,0,1722909450,13031.210097559997,61.5761944199985,53501.36081064 2024-08-06,01:57:32.000,219,10974828,12965,0,1722909451,13031.189888629997,61.51275225000427,53501.304913680004 2024-08-06,01:57:33.000,219,10974861,12885,0,1722909452,13031.129261839997,61.51980138000363,53501.3119008 2024-08-06,01:57:34.000,219,10974856,12805,0,1722909453,13031.156207079992,61.51275225000427,53501.29792656001 2024-08-06,01:57:35.000,219,10974865,12765,0,1722909454,13031.129261839997,61.498653989998274,53501.33984928 2024-08-06,01:57:36.000,219,10974834,12885,0,1722909455,13031.122525530001,61.47045747000084,53501.374784880005 2024-08-06,01:57:37.000,219,10974858,13005,0,1722909456,13031.048426119996,61.4422609500034,53501.36779776001 2024-08-06,01:57:38.000,219,10974855,12605,0,1722909457,13031.061898740001,61.39291704000061,53501.40273336 2024-08-06,01:57:39.000,219,10974913,12565,0,1722909458,13031.034953499991,61.42111355999805,53501.381772 2024-08-06,01:57:40.000,219,10974900,13445,0,1722909459,13031.034953499991,61.37881878000189,53501.374784880005 2024-08-06,01:57:41.000,219,10974855,12685,0,1722909460,13030.98106302,61.39996616999997,53501.35382352 2024-08-06,01:57:42.000,219,10974855,12845,0,1722909461,13030.96085409,61.322425739999744,53501.36081064 2024-08-06,01:57:43.000,219,10974865,12645,0,1722909462,13030.933908849991,61.3294748699991,53501.35382352 2024-08-06,01:57:44.000,219,10974854,12845,0,1722909463,13030.927172539996,61.322425739999744,53501.304913680004 2024-08-06,01:57:45.000,219,10974841,13165,0,1722909464,13030.933908849991,61.29422922000231,53501.29093944 2024-08-06,01:57:46.000,219,10974887,12725,0,1722909465,13030.89349098999,61.24488530999952,53501.29792656001 2024-08-06,01:57:47.000,219,10974900,12805,0,1722909466,13030.866545749996,61.25193443999888,53501.256003840004 2024-08-06,01:57:48.000,219,10974865,12885,0,1722909467,13030.826127889995,61.2307870500008,53501.304913680004 2024-08-06,01:57:49.000,219,10974831,12605,0,1722909468,13030.83286419999,61.18144313999801,53501.26997808001 2024-08-06,01:57:50.000,219,10974863,13005,0,1722909469,13030.83960051,61.146197490001214,53501.276965200006 2024-08-06,01:57:51.000,219,10974888,13245,0,1722909470,13030.805918959995,61.139148360001855,53501.28395232 2024-08-06,01:57:52.000,219,10974848,12925,0,1722909471,13030.81265526999,61.146197490001214,53501.2420296 2024-08-06,01:57:53.000,219,10974875,12525,0,1722909472,13030.77223740999,61.10390270999778,53501.21408112 2024-08-06,01:57:54.000,219,10974870,12805,0,1722909473,13030.785710029995,61.075706190000346,53501.22106824 2024-08-06,01:57:55.000,219,10974855,12805,0,1722909474,13030.725083239995,61.089804449999065,53501.24901672001 2024-08-06,01:57:56.000,219,10974847,13005,0,1722909475,13030.69140168999,61.096853579998424,53501.20010688001 2024-08-06,01:57:57.000,219,10974892,12885,0,1722909476,13030.684665379995,61.06865706000099,53501.21408112 2024-08-06,01:57:58.000,219,10974863,12605,0,1722909477,13030.684665379995,61.075706190000346,53501.21408112 2024-08-06,01:57:59.000,219,10974876,12965,0,1722909478,13030.684665379995,61.0193131499982,53501.20010688001 2024-08-06,01:58:00.000,219,10974884,13045,0,1722909479,13030.67792907,61.0193131499982,53501.17914552001 2024-08-06,01:58:01.000,219,10974892,13165,0,1722909480,13030.644247519995,61.05455880000227,53501.18613264 2024-08-06,01:58:02.000,219,10974908,12765,0,1722909481,13030.644247519995,61.075706190000346,53501.22106824 2024-08-06,01:58:03.000,219,10974889,12805,0,1722909482,13030.59709335,61.04046054000355,53501.13023568001 2024-08-06,01:58:04.000,219,10974870,12965,0,1722909483,13030.583620729994,61.01226401999884,53501.137222800004 2024-08-06,01:58:05.000,219,10974885,12805,0,1722909484,13030.603829659995,61.00521488999948,53501.15119704001 2024-08-06,01:58:06.000,219,10974807,12965,0,1722909485,13030.603829659995,61.04750967000291,53501.137222800004 2024-08-06,01:58:07.000,219,10974868,12925,0,1722909486,13030.59035703999,61.0193131499982,53501.137222800004 2024-08-06,01:58:08.000,219,10974827,12845,0,1722909487,13030.59035703999,60.96996924000268,53501.16517128 2024-08-06,01:58:09.000,219,10974833,12805,0,1722909488,13030.59035703999,60.99816576000012,53501.12324856 2024-08-06,01:58:10.000,219,10974846,12965,0,1722909489,13030.603829659995,60.99111663000076,53501.12324856 2024-08-06,01:58:11.000,219,10974880,12605,0,1722909490,13030.59035703999,60.94177271999797,53501.12324856 2024-08-06,01:58:12.000,219,10974895,13085,0,1722909491,13030.59035703999,60.96996924000268,53501.0673516 2024-08-06,01:58:13.000,219,10974848,12485,0,1722909492,13030.57688442,60.92767445999925,53501.11626144 2024-08-06,01:58:14.000,219,10974831,12885,0,1722909493,13030.57014810999,60.93472358999861,53501.13023568001 2024-08-06,01:58:15.000,219,10974822,13165,0,1722909494,13030.59035703999,60.93472358999861,53501.10228720001 2024-08-06,01:58:16.000,219,10974881,12805,0,1722909495,13030.59709335,60.906527070001175,53501.09530008 2024-08-06,01:58:17.000,219,10974894,12645,0,1722909496,13030.57688442,60.913576200000534,53501.08132584001 2024-08-06,01:58:18.000,219,10974815,12885,0,1722909497,13030.583620729994,60.906527070001175,53501.088312960004 2024-08-06,01:58:19.000,219,10974870,12885,0,1722909498,13030.583620729994,60.899477940001816,53501.00446752 2024-08-06,01:58:20.000,219,10974847,12525,0,1722909499,13030.61056596999,60.850134029999026,53501.06036448001 2024-08-06,01:58:21.000,219,10974856,13005,0,1722909500,13030.63751121,60.857183159998385,53501.109274320006 2024-08-06,01:58:22.000,219,10974856,12805,0,1722909501,13030.644247519995,60.83603577000031,53501.03241600001 2024-08-06,01:58:23.000,219,10974806,12765,0,1722909502,13030.664456449995,60.857183159998385,53501.05337736 2024-08-06,01:58:24.000,219,10974790,12605,0,1722909503,13030.65772014,60.850134029999026,53501.039403120005 2024-08-06,01:58:25.000,219,10974836,12765,0,1722909504,13030.664456449995,60.84308489999967,53501.01844176 2024-08-06,01:58:26.000,219,10974843,12965,0,1722909505,13030.664456449995,60.82898664000095,53500.9974804 2024-08-06,01:58:27.000,219,10974830,13125,0,1722909506,13030.698138,60.80783925000287,53501.06036448001 2024-08-06,01:58:28.000,219,10974861,12885,0,1722909507,13030.67119275999,60.81488838000223,53500.98350616001 2024-08-06,01:58:29.000,219,10974797,13005,0,1722909508,13030.704874309995,60.850134029999026,53501.00446752 2024-08-06,01:58:30.000,219,10974872,13125,0,1722909509,13030.725083239995,60.80783925000287,53501.06036448001 2024-08-06,01:58:31.000,219,10974797,12965,0,1722909510,13030.75202847999,60.80079012000351,53501.03241600001 2024-08-06,01:58:32.000,219,10974848,12965,0,1722909511,13030.77223740999,60.850134029999026,53501.08132584001 2024-08-06,01:58:33.000,219,10974839,12845,0,1722909512,13030.75876479,60.81488838000223,53501.01145464001 2024-08-06,01:58:34.000,219,10974812,13005,0,1722909513,13030.725083239995,60.8853796800031,53501.02542888 2024-08-06,01:58:35.000,219,10974869,12925,0,1722909514,13030.73855586,60.864232289997744,53500.97651904 2024-08-06,01:58:36.000,219,10974883,12765,0,1722909515,13030.73855586,60.899477940001816,53501.00446752 2024-08-06,01:58:37.000,219,10974822,12925,0,1722909516,13030.745292169995,60.94177271999797,53500.98350616001 2024-08-06,01:58:38.000,219,10974815,13205,0,1722909517,13030.77223740999,60.92062532999989,53500.9974804 2024-08-06,01:58:39.000,219,10974850,12925,0,1722909518,13030.75876479,60.92062532999989,53501.02542888 2024-08-06,01:58:40.000,219,10974821,12725,0,1722909519,13030.77223740999,60.93472358999861,53500.98350616001 2024-08-06,01:58:41.000,219,10974792,13245,0,1722909520,13030.77223740999,60.92062532999989,53500.969531920004 2024-08-06,01:58:42.000,219,10974825,12885,0,1722909521,13030.765501099995,60.9840675000014,53500.98350616001 2024-08-06,01:58:43.000,219,10974831,12685,0,1722909522,13030.77223740999,60.93472358999861,53501.05337736 2024-08-06,01:58:44.000,219,10974759,12885,0,1722909523,13030.765501099995,60.92062532999989,53500.990493280005 2024-08-06,01:58:45.000,219,10974835,12965,0,1722909524,13030.75876479,60.906527070001175,53500.97651904 2024-08-06,01:58:46.000,219,10974855,12925,0,1722909525,13030.73855586,60.857183159998385,53501.00446752 2024-08-06,01:58:47.000,219,10974793,12885,0,1722909526,13030.745292169995,60.850134029999026,53500.94857056 2024-08-06,01:58:48.000,219,10974828,12925,0,1722909527,13030.79244633999,60.864232289997744,53500.990493280005 2024-08-06,01:58:49.000,219,10974820,12725,0,1722909528,13030.785710029995,60.850134029999026,53500.97651904 2024-08-06,01:58:50.000,219,10974853,13045,0,1722909529,13030.77223740999,60.83603577000031,53500.94857056 2024-08-06,01:58:51.000,219,10974783,12685,0,1722909530,13030.785710029995,60.80783925000287,53500.98350616001 2024-08-06,01:58:52.000,219,10974849,12845,0,1722909531,13030.75202847999,60.80079012000351,53500.98350616001 2024-08-06,01:58:53.000,219,10974868,12605,0,1722909532,13030.71161061999,60.76554446999944,53500.98350616001 2024-08-06,01:58:54.000,219,10974833,13125,0,1722909533,13030.704874309995,60.75144621000072,53500.98350616001 2024-08-06,01:58:55.000,219,10974811,12765,0,1722909534,13030.71161061999,60.723249690003286,53501.01145464001 2024-08-06,01:58:56.000,219,10974837,12925,0,1722909535,13030.69140168999,60.69505316999857,53501.00446752 2024-08-06,01:58:57.000,219,10974820,12965,0,1722909536,13030.67119275999,60.69505316999857,53500.941583440006 2024-08-06,01:58:58.000,219,10974783,13005,0,1722909537,13030.704874309995,60.64570926000306,53500.97651904 2024-08-06,01:58:59.000,219,10974820,12845,0,1722909538,13030.71161061999,60.65275839000242,53500.95555768 2024-08-06,01:59:00.000,219,10974816,12805,0,1722909539,13030.65098382999,60.624561869997706,53500.96254480001 2024-08-06,01:59:01.000,219,10974812,12845,0,1722909540,13030.644247519995,60.65980752000178,53500.920622080004 2024-08-06,01:59:02.000,219,10974857,12765,0,1722909541,13030.644247519995,60.64570926000306,53500.97651904 2024-08-06,01:59:03.000,219,10974842,12685,0,1722909542,13030.63077489999,60.624561869997706,53500.91363496001 2024-08-06,01:59:04.000,219,10974851,12725,0,1722909543,13030.624038589995,60.58226709000155,53500.920622080004 2024-08-06,01:59:05.000,219,10974842,12805,0,1722909544,13030.63077489999,60.554070570004114,53500.93459632001 2024-08-06,01:59:06.000,219,10974839,12845,0,1722909545,13030.61730228,60.58226709000155,53500.89966072 2024-08-06,01:59:07.000,219,10974785,12565,0,1722909546,13030.67119275999,60.58931622000091,53500.9276092 2024-08-06,01:59:08.000,219,10974844,12885,0,1722909547,13030.664456449995,60.64570926000306,53500.88568648 2024-08-06,01:59:09.000,219,10974817,12845,0,1722909548,13030.664456449995,60.60341447999963,53500.871712240005 2024-08-06,01:59:10.000,219,10974822,12805,0,1722909549,13030.69140168999,60.59636535000027,53500.86472512001 2024-08-06,01:59:11.000,219,10974814,12845,0,1722909550,13030.73181954999,60.63161100000434,53500.89267360001 2024-08-06,01:59:12.000,219,10974832,12805,0,1722909551,13030.765501099995,60.6386601300037,53500.87869936 2024-08-06,01:59:13.000,219,10974840,12685,0,1722909552,13030.73855586,60.61751273999835,53500.87869936 2024-08-06,01:59:14.000,219,10974877,12605,0,1722909553,13030.79244633999,60.65980752000178,53500.83677664 2024-08-06,01:59:15.000,219,10974775,12805,0,1722909554,13030.785710029995,60.64570926000306,53500.86472512001 2024-08-06,01:59:16.000,219,10974838,12885,0,1722909555,13030.85307312999,60.69505316999857,53500.857738 2024-08-06,01:59:17.000,219,10974827,12925,0,1722909556,13030.85307312999,60.69505316999857,53500.83677664 2024-08-06,01:59:18.000,219,10974828,12725,0,1722909557,13030.91369991999,60.737347950002004,53500.81581528001 2024-08-06,01:59:19.000,219,10974829,12605,0,1722909558,13030.92043623,60.71620056000393,53500.73895696 2024-08-06,01:59:20.000,219,10974789,12765,0,1722909559,13030.967590399996,60.75144621000072,53500.773892560006 2024-08-06,01:59:21.000,219,10974809,12925,0,1722909560,13031.001271950001,60.737347950002004,53500.822802400005 2024-08-06,01:59:22.000,219,10974829,13045,0,1722909561,13031.008008259996,60.79374099000415,53500.7878668 2024-08-06,01:59:23.000,219,10974825,12885,0,1722909562,13031.082107670001,60.83603577000031,53500.83677664 2024-08-06,01:59:24.000,219,10974891,12765,0,1722909563,13031.129261839997,60.82898664000095,53500.80184104 2024-08-06,01:59:25.000,219,10974780,12965,0,1722909564,13031.122525530001,60.83603577000031,53500.752931200004 2024-08-06,01:59:26.000,219,10974872,13005,0,1722909565,13031.169679699997,60.87128142000438,53500.7878668 2024-08-06,01:59:27.000,219,10974850,13125,0,1722909566,13031.149470769997,60.87833055000374,53500.81581528001 2024-08-06,01:59:28.000,219,10974858,12885,0,1722909567,13031.203361250002,60.89242881000246,53500.82978952 2024-08-06,01:59:29.000,219,10974832,12845,0,1722909568,13031.230306489997,60.8853796800031,53500.80184104 2024-08-06,01:59:30.000,219,10974794,12765,0,1722909569,13031.263988040002,60.899477940001816,53500.78087968 2024-08-06,01:59:31.000,219,10974836,12765,0,1722909570,13031.290933279997,60.92062532999989,53500.83677664 2024-08-06,01:59:32.000,219,10974830,12685,0,1722909571,13031.290933279997,60.955870980003965,53500.82978952 2024-08-06,01:59:33.000,219,10974786,12885,0,1722909572,13031.297669589992,60.87833055000374,53500.84376376001 2024-08-06,01:59:34.000,219,10974878,12965,0,1722909573,13031.371768999998,60.8853796800031,53500.857738 2024-08-06,01:59:35.000,219,10974779,12685,0,1722909574,13031.418923169993,60.89242881000246,53500.84376376001 2024-08-06,01:59:36.000,219,10974830,12605,0,1722909575,13031.371768999998,60.89242881000246,53500.84376376001 2024-08-06,01:59:37.000,219,10974824,13125,0,1722909576,13031.412186859998,60.89242881000246,53500.89267360001 2024-08-06,01:59:38.000,219,10974902,12725,0,1722909577,13031.405450550003,60.857183159998385,53500.9276092 2024-08-06,01:59:39.000,219,10974821,12685,0,1722909578,13031.452604719998,60.864232289997744,53500.9276092 2024-08-06,01:59:40.000,219,10974812,12765,0,1722909579,13031.459341029993,60.87128142000438,53500.990493280005 2024-08-06,01:59:41.000,219,10974841,12965,0,1722909580,13031.472813649998,60.864232289997744,53500.90664784 2024-08-06,01:59:42.000,219,10974851,12925,0,1722909581,13031.519967819993,60.857183159998385,53500.9276092 2024-08-06,01:59:43.000,219,10974869,12725,0,1722909582,13031.526704129989,60.864232289997744,53500.96254480001 2024-08-06,01:59:44.000,219,10974831,12805,0,1722909583,13031.540176749993,60.84308489999967,53500.89966072 2024-08-06,01:59:45.000,219,10974785,12685,0,1722909584,13031.540176749993,60.850134029999026,53500.920622080004 2024-08-06,01:59:46.000,219,10974838,12645,0,1722909585,13031.560385679993,60.906527070001175,53500.969531920004 2024-08-06,01:59:47.000,219,10974849,12685,0,1722909586,13031.587330919989,60.857183159998385,53500.91363496001 2024-08-06,01:59:48.000,219,10974840,12845,0,1722909587,13031.614276159999,60.87128142000438,53500.94857056 2024-08-06,01:59:49.000,219,10974864,12965,0,1722909588,13031.614276159999,60.850134029999026,53500.95555768 2024-08-06,01:59:50.000,219,10974870,12925,0,1722909589,13031.654694019999,60.87128142000438,53501.00446752 2024-08-06,01:59:51.000,219,10974869,12845,0,1722909590,13031.668166639989,60.864232289997744,53501.06036448001 2024-08-06,01:59:52.000,219,10974878,13085,0,1722909591,13031.674902949999,60.87128142000438,53501.01145464001 2024-08-06,01:59:53.000,219,10974841,12605,0,1722909592,13031.70858449999,60.864232289997744,53501.01844176 2024-08-06,01:59:54.000,219,10974806,12885,0,1722909593,13031.695111879999,60.89242881000246,53501.03241600001 2024-08-06,01:59:55.000,219,10974848,12725,0,1722909594,13031.722057119994,60.864232289997744,53501.05337736 2024-08-06,01:59:56.000,219,10974849,12605,0,1722909595,13031.75573867,60.89242881000246,53501.01844176 2024-08-06,01:59:57.000,219,10974863,12645,0,1722909596,13031.72879342999,60.899477940001816,53500.98350616001 2024-08-06,01:59:58.000,219,10974849,12805,0,1722909597,13031.79615653,60.92767445999925,53501.0673516 2024-08-06,01:59:59.000,219,10974855,12685,0,1722909598,13031.85004700999,60.93472358999861,53501.07433872 2024-08-06,02:00:00.000,219,10974835,12925,0,1722909599,13031.87699225,60.92062532999989,53501.07433872 2024-08-06,02:00:01.000,219,10974841,12485,0,1722909600,13031.89046486999,60.906527070001175,53501.07433872 2024-08-06,02:00:02.000,219,10974873,12965,0,1722909601,13031.87699225,60.87128142000438,53501.06036448001 2024-08-06,02:00:03.000,219,10974873,12605,0,1722909602,13031.93088272999,60.87128142000438,53501.08132584001 2024-08-06,02:00:04.000,219,10974871,12965,0,1722909603,13031.93088272999,60.8853796800031,53501.03241600001 2024-08-06,02:00:05.000,219,10974836,13005,0,1722909604,13031.944355349995,60.906527070001175,53501.109274320006 2024-08-06,02:00:06.000,219,10974877,12605,0,1722909605,13031.95782797,60.906527070001175,53501.10228720001 2024-08-06,02:00:07.000,219,10974838,12685,0,1722909606,13031.93761904,60.89242881000246,53501.01844176 2024-08-06,02:00:08.000,219,10974837,12565,0,1722909607,13032.01171844999,60.864232289997744,53501.0673516 2024-08-06,02:00:09.000,219,10974859,12525,0,1722909608,13031.99150951999,60.89242881000246,53501.03241600001 2024-08-06,02:00:10.000,219,10974802,12845,0,1722909609,13031.95782797,60.864232289997744,53501.05337736 2024-08-06,02:00:11.000,219,10974852,12965,0,1722909610,13031.97130058999,60.87128142000438,53501.109274320006 2024-08-06,02:00:12.000,219,10974853,12725,0,1722909611,13031.97130058999,60.8853796800031,53501.1721584 2024-08-06,02:00:13.000,219,10974814,12965,0,1722909612,13032.004982139995,60.906527070001175,53501.109274320006 2024-08-06,02:00:14.000,219,10974789,13045,0,1722909613,13032.004982139995,60.8853796800031,53501.088312960004 2024-08-06,02:00:15.000,219,10974793,12845,0,1722909614,13031.99824583,60.857183159998385,53501.109274320006 2024-08-06,02:00:16.000,219,10974806,13005,0,1722909615,13032.025191069995,60.864232289997744,53501.16517128 2024-08-06,02:00:17.000,219,10974882,12885,0,1722909616,13032.03866369,60.82193751000159,53501.207094000005 2024-08-06,02:00:18.000,219,10974864,12805,0,1722909617,13032.05213630999,60.82193751000159,53501.16517128 2024-08-06,02:00:19.000,219,10974837,12725,0,1722909618,13032.05887262,60.786691860004794,53501.137222800004 2024-08-06,02:00:20.000,219,10974842,12725,0,1722909619,13032.07908155,60.786691860004794,53501.17914552001 2024-08-06,02:00:21.000,219,10974919,12925,0,1722909620,13032.065608929996,60.76554446999944,53501.1721584 2024-08-06,02:00:22.000,219,10974845,12645,0,1722909621,13032.085817859996,60.79374099000415,53501.20010688001 2024-08-06,02:00:23.000,219,10974863,12845,0,1722909622,13032.11949941,60.737347950002004,53501.19311976 2024-08-06,02:00:24.000,219,10974865,12925,0,1722909623,13032.09255416999,60.79374099000415,53501.137222800004 2024-08-06,02:00:25.000,219,10974813,12925,0,1722909624,13032.106026789996,60.737347950002004,53501.158184160005 2024-08-06,02:00:26.000,219,10974833,12765,0,1722909625,13032.126235719996,60.70210229999793,53501.17914552001 2024-08-06,02:00:27.000,219,10974861,12605,0,1722909626,13032.166653579996,60.723249690003286,53501.256003840004 2024-08-06,02:00:28.000,219,10974843,12965,0,1722909627,13032.13970834,60.730298820002645,53501.22805536001 2024-08-06,02:00:29.000,219,10974860,12965,0,1722909628,13032.15991727,60.75144621000072,53501.22805536001 2024-08-06,02:00:30.000,219,10974824,12965,0,1722909629,13032.186862509996,60.723249690003286,53501.207094000005 2024-08-06,02:00:31.000,219,10974871,13125,0,1722909630,13032.173389889991,60.70915143000457,53501.21408112 2024-08-06,02:00:32.000,219,10974847,12685,0,1722909631,13032.186862509996,60.71620056000393,53501.304913680004 2024-08-06,02:00:33.000,219,10974859,12965,0,1722909632,13032.227280369996,60.70915143000457,53501.2420296 2024-08-06,02:00:34.000,219,10974851,12925,0,1722909633,13032.267698229996,60.680954909999855,53501.21408112 2024-08-06,02:00:35.000,219,10974815,12645,0,1722909634,13032.240752990001,60.75144621000072,53501.1721584 2024-08-06,02:00:36.000,219,10974837,13045,0,1722909635,13032.254225609991,60.70210229999793,53501.21408112 2024-08-06,02:00:37.000,219,10974875,12965,0,1722909636,13032.254225609991,60.688004039999214,53501.1721584 2024-08-06,02:00:38.000,219,10974862,12965,0,1722909637,13032.308116089996,60.723249690003286,53501.19311976 2024-08-06,02:00:39.000,219,10974844,12925,0,1722909638,13032.355270259992,60.70915143000457,53501.14420992 2024-08-06,02:00:40.000,219,10974860,13085,0,1722909639,13032.436105979992,60.74439708000136,53501.18613264 2024-08-06,02:00:41.000,219,10974849,12925,0,1722909640,13032.449578599997,60.730298820002645,53501.24901672001 2024-08-06,02:00:42.000,219,10974861,13125,0,1722909641,13032.476523839992,60.75144621000072,53501.20010688001 2024-08-06,02:00:43.000,219,10974836,12885,0,1722909642,13032.476523839992,60.737347950002004,53501.23504248 2024-08-06,02:00:44.000,219,10974890,12965,0,1722909643,13032.510205389997,60.74439708000136,53501.207094000005 2024-08-06,02:00:45.000,219,10974814,12685,0,1722909644,13032.550623249997,60.71620056000393,53501.22106824 2024-08-06,02:00:46.000,219,10974889,12805,0,1722909645,13032.577568489993,60.70915143000457,53501.256003840004 2024-08-06,02:00:47.000,219,10974899,12885,0,1722909646,13032.557359559993,60.74439708000136,53501.23504248 2024-08-06,02:00:48.000,219,10974831,12765,0,1722909647,13032.617986349993,60.74439708000136,53501.28395232 2024-08-06,02:00:49.000,219,10974857,12805,0,1722909648,13032.631458969998,60.75849534000008,53501.28395232 2024-08-06,02:00:50.000,219,10974861,12885,0,1722909649,13032.692085759998,60.75144621000072,53501.304913680004 2024-08-06,02:00:51.000,219,10974848,13005,0,1722909650,13032.678613139993,60.76554446999944,53501.31888792001 2024-08-06,02:00:52.000,219,10974870,12765,0,1722909651,13032.725767309988,60.75849534000008,53501.3119008 2024-08-06,02:00:53.000,219,10974889,12765,0,1722909652,13032.759448859993,60.730298820002645,53501.381772 2024-08-06,02:00:54.000,219,10974853,13085,0,1722909653,13032.786394099989,60.71620056000393,53501.36779776001 2024-08-06,02:00:55.000,219,10974827,12885,0,1722909654,13032.813339339998,60.74439708000136,53501.36081064 2024-08-06,02:00:56.000,219,10974847,12765,0,1722909655,13032.793130409998,60.730298820002645,53501.35382352 2024-08-06,02:00:57.000,219,10974857,12925,0,1722909656,13032.806603029989,60.69505316999857,53501.374784880005 2024-08-06,02:00:58.000,219,10974866,12965,0,1722909657,13032.779657789994,60.71620056000393,53501.40273336 2024-08-06,02:00:59.000,219,10974881,13085,0,1722909658,13032.806603029989,60.69505316999857,53501.41670760001 2024-08-06,02:01:00.000,219,10974839,12845,0,1722909659,13032.806603029989,60.69505316999857,53501.43068184 2024-08-06,02:01:01.000,219,10974832,12765,0,1722909660,13032.786394099989,60.64570926000306,53501.43068184 2024-08-06,02:01:02.000,219,10974889,12845,0,1722909661,13032.793130409998,60.65980752000178,53501.381772 2024-08-06,02:01:03.000,219,10974865,12925,0,1722909662,13032.759448859993,60.58931622000091,53501.40273336 2024-08-06,02:01:04.000,219,10974856,13125,0,1722909663,13032.739239929993,60.64570926000306,53501.43068184 2024-08-06,02:01:05.000,219,10974796,12765,0,1722909664,13032.766185169989,60.60341447999963,53501.472604560004 2024-08-06,02:01:06.000,219,10974928,12925,0,1722909665,13032.745976239989,60.58931622000091,53501.43766896001 2024-08-06,02:01:07.000,219,10974856,13045,0,1722909666,13032.779657789994,60.547021440004755,53501.47959168 2024-08-06,02:01:08.000,219,10974879,12565,0,1722909667,13032.739239929993,60.57521796000219,53501.47959168 2024-08-06,02:01:09.000,219,10974829,12885,0,1722909668,13032.759448859993,60.561119700003474,53501.472604560004 2024-08-06,02:01:10.000,219,10974807,12805,0,1722909669,13032.752712549998,60.58931622000091,53501.5215144 2024-08-06,02:01:11.000,219,10974883,12565,0,1722909670,13032.719030999993,60.561119700003474,53501.51452728001 2024-08-06,02:01:12.000,219,10974839,12605,0,1722909671,13032.671876829998,60.547021440004755,53501.46561744001 2024-08-06,02:01:13.000,219,10974863,12845,0,1722909672,13032.671876829998,60.547021440004755,53501.43766896001 2024-08-06,02:01:14.000,219,10974903,12885,0,1722909673,13032.631458969998,60.5258740499994,53501.444656080006 2024-08-06,02:01:15.000,219,10974828,12965,0,1722909674,13032.597777419993,60.547021440004755,53501.444656080006 2024-08-06,02:01:16.000,219,10974882,12885,0,1722909675,13032.584304800002,60.554070570004114,53501.52850152 2024-08-06,02:01:17.000,219,10974886,13045,0,1722909676,13032.550623249997,60.547021440004755,53501.48657880001 2024-08-06,02:01:18.000,219,10974865,12925,0,1722909677,13032.530414319997,60.58226709000155,53501.43766896001 2024-08-06,02:01:19.000,219,10974871,12765,0,1722909678,13032.496732769992,60.57521796000219,53501.46561744001 2024-08-06,02:01:20.000,219,10974836,12885,0,1722909679,13032.463051220002,60.58931622000091,53501.444656080006 2024-08-06,02:01:21.000,219,10974884,12725,0,1722909680,13032.449578599997,60.58931622000091,53501.423694720004 2024-08-06,02:01:22.000,219,10974862,13045,0,1722909681,13032.442842290002,60.59636535000027,53501.444656080006 2024-08-06,02:01:23.000,219,10974911,12685,0,1722909682,13032.422633360002,60.60341447999963,53501.48657880001 2024-08-06,02:01:24.000,219,10974848,12885,0,1722909683,13032.382215500002,60.624561869997706,53501.39574624001 2024-08-06,02:01:25.000,219,10974830,12885,0,1722909684,13032.388951809997,60.6386601300037,53501.4516432 2024-08-06,02:01:26.000,219,10974848,12685,0,1722909685,13032.388951809997,60.624561869997706,53501.48657880001 2024-08-06,02:01:27.000,219,10974893,12685,0,1722909686,13032.321588710001,60.61046360999899,53501.48657880001 2024-08-06,02:01:28.000,219,10974918,12685,0,1722909687,13032.314852399992,60.61046360999899,53501.46561744001 2024-08-06,02:01:29.000,219,10974889,12845,0,1722909688,13032.321588710001,60.624561869997706,53501.41670760001 2024-08-06,02:01:30.000,219,10974841,12605,0,1722909689,13032.321588710001,60.6386601300037,53501.46561744001 2024-08-06,02:01:31.000,219,10974865,12725,0,1722909690,13032.328325019997,60.65980752000178,53501.43766896001 2024-08-06,02:01:32.000,219,10974868,12685,0,1722909691,13032.308116089996,60.66685665000114,53501.46561744001 2024-08-06,02:01:33.000,219,10974859,12765,0,1722909692,13032.274434539991,60.70210229999793,53501.40273336 2024-08-06,02:01:34.000,219,10974851,12805,0,1722909693,13032.328325019997,60.673905780000496,53501.46561744001 2024-08-06,02:01:35.000,219,10974829,12525,0,1722909694,13032.328325019997,60.680954909999855,53501.45863032 2024-08-06,02:01:36.000,219,10974869,12965,0,1722909695,13032.348533949997,60.65275839000242,53501.46561744001 2024-08-06,02:01:37.000,219,10974878,12605,0,1722909696,13032.362006570002,60.688004039999214,53501.47959168 2024-08-06,02:01:38.000,219,10974884,12925,0,1722909697,13032.348533949997,60.70915143000457,53501.493565920005 2024-08-06,02:01:39.000,219,10974869,12965,0,1722909698,13032.335061329992,60.730298820002645,53501.50055304 2024-08-06,02:01:40.000,219,10974870,12805,0,1722909699,13032.314852399992,60.730298820002645,53501.47959168 2024-08-06,02:01:41.000,219,10974887,12925,0,1722909700,13032.294643469992,60.730298820002645,53501.51452728001 2024-08-06,02:01:42.000,219,10974884,13125,0,1722909701,13032.308116089996,60.75849534000008,53501.36779776001 2024-08-06,02:01:43.000,219,10974811,12805,0,1722909702,13032.274434539991,60.75849534000008,53501.43068184 2024-08-06,02:01:44.000,219,10974863,12965,0,1722909703,13032.287907159996,60.75849534000008,53501.40273336 2024-08-06,02:01:45.000,219,10974829,12725,0,1722909704,13032.287907159996,60.76554446999944,53501.41670760001 2024-08-06,02:01:46.000,219,10974845,12845,0,1722909705,13032.308116089996,60.79374099000415,53501.4516432 2024-08-06,02:01:47.000,219,10974864,12925,0,1722909706,13032.301379780001,60.786691860004794,53501.444656080006 2024-08-06,02:01:48.000,219,10974908,12925,0,1722909707,13032.287907159996,60.79374099000415,53501.4516432 2024-08-06,02:01:49.000,219,10974857,13245,0,1722909708,13032.301379780001,60.81488838000223,53501.40273336 2024-08-06,02:01:50.000,219,10974840,12925,0,1722909709,13032.274434539991,60.82193751000159,53501.41670760001 2024-08-06,02:01:51.000,219,10974832,13125,0,1722909710,13032.308116089996,60.83603577000031,53501.36081064 2024-08-06,02:01:52.000,219,10974886,12805,0,1722909711,13032.308116089996,60.79374099000415,53501.381772 2024-08-06,02:01:53.000,219,10974864,12885,0,1722909712,13032.348533949997,60.81488838000223,53501.38875912 2024-08-06,02:01:54.000,219,10974835,12605,0,1722909713,13032.321588710001,60.850134029999026,53501.374784880005 2024-08-06,02:01:55.000,219,10974826,12925,0,1722909714,13032.368742879997,60.84308489999967,53501.36779776001 2024-08-06,02:01:56.000,219,10974836,12565,0,1722909715,13032.382215500002,60.82193751000159,53501.36081064 2024-08-06,02:01:57.000,219,10974857,12925,0,1722909716,13032.382215500002,60.84308489999967,53501.3119008 2024-08-06,02:01:58.000,219,10974846,12885,0,1722909717,13032.402424430002,60.83603577000031,53501.381772 2024-08-06,02:01:59.000,219,10974848,12845,0,1722909718,13032.402424430002,60.864232289997744,53501.33984928 2024-08-06,02:02:00.000,219,10974871,12765,0,1722909719,13032.442842290002,60.864232289997744,53501.40273336 2024-08-06,02:02:01.000,219,10974832,13045,0,1722909720,13032.449578599997,60.87833055000374,53501.34683640001 2024-08-06,02:02:02.000,219,10974848,12845,0,1722909721,13032.456314909992,60.92062532999989,53501.34683640001 2024-08-06,02:02:03.000,219,10974806,12925,0,1722909722,13032.476523839992,60.92062532999989,53501.36081064 2024-08-06,02:02:04.000,219,10974853,12725,0,1722909723,13032.469787529997,60.906527070001175,53501.33286216 2024-08-06,02:02:05.000,219,10974794,12845,0,1722909724,13032.483260150002,60.899477940001816,53501.325875040005 2024-08-06,02:02:06.000,219,10974818,12845,0,1722909725,13032.503469080002,60.899477940001816,53501.374784880005 2024-08-06,02:02:07.000,219,10974874,12925,0,1722909726,13032.503469080002,60.857183159998385,53501.36779776001 2024-08-06,02:02:08.000,219,10974841,12925,0,1722909727,13032.537150629993,60.906527070001175,53501.40273336 2024-08-06,02:02:09.000,219,10974840,12805,0,1722909728,13032.537150629993,60.906527070001175,53501.40972048 2024-08-06,02:02:10.000,219,10974903,12765,0,1722909729,13032.550623249997,60.87833055000374,53501.381772 2024-08-06,02:02:11.000,219,10974837,12965,0,1722909730,13032.557359559993,60.913576200000534,53501.381772 2024-08-06,02:02:12.000,219,10974810,12885,0,1722909731,13032.564095870002,60.962920110003324,53501.40972048 2024-08-06,02:02:13.000,219,10974828,12925,0,1722909732,13032.584304800002,60.948821850004606,53501.43766896001 2024-08-06,02:02:14.000,219,10974864,12965,0,1722909733,13032.550623249997,60.94177271999797,53501.374784880005 2024-08-06,02:02:15.000,219,10974841,13005,0,1722909734,13032.564095870002,60.93472358999861,53501.33984928 2024-08-06,02:02:16.000,219,10974837,12805,0,1722909735,13032.570832179998,60.92062532999989,53501.33286216 2024-08-06,02:02:17.000,219,10974873,12845,0,1722909736,13032.611250039998,60.913576200000534,53501.33984928 2024-08-06,02:02:18.000,219,10974882,12605,0,1722909737,13032.597777419993,60.8853796800031,53501.36081064 2024-08-06,02:02:19.000,219,10974857,12845,0,1722909738,13032.631458969998,60.89242881000246,53501.39574624001 2024-08-06,02:02:20.000,219,10974831,12925,0,1722909739,13032.611250039998,60.864232289997744,53501.374784880005 2024-08-06,02:02:21.000,219,10974861,12565,0,1722909740,13032.644931589988,60.850134029999026,53501.40972048 2024-08-06,02:02:22.000,219,10974824,12845,0,1722909741,13032.671876829998,60.84308489999967,53501.40273336 2024-08-06,02:02:23.000,219,10974830,12645,0,1722909742,13032.698822069993,60.87833055000374,53501.41670760001 2024-08-06,02:02:24.000,219,10974861,12885,0,1722909743,13032.698822069993,60.84308489999967,53501.374784880005 2024-08-06,02:02:25.000,219,10974873,12765,0,1722909744,13032.651667899998,60.864232289997744,53501.35382352 2024-08-06,02:02:26.000,219,10974841,12805,0,1722909745,13032.685349449988,60.84308489999967,53501.35382352 2024-08-06,02:02:27.000,219,10974861,12885,0,1722909746,13032.671876829998,60.77964272999816,53501.33984928 2024-08-06,02:02:28.000,219,10974834,13205,0,1722909747,13032.685349449988,60.77964272999816,53501.38875912 2024-08-06,02:02:29.000,219,10974847,12565,0,1722909748,13032.671876829998,60.786691860004794,53501.38875912 2024-08-06,02:02:30.000,219,10974871,13165,0,1722909749,13032.678613139993,60.74439708000136,53501.34683640001 2024-08-06,02:02:31.000,219,10974789,12645,0,1722909750,13032.651667899998,60.71620056000393,53501.4516432 2024-08-06,02:02:32.000,219,10974803,13045,0,1722909751,13032.631458969998,60.70210229999793,53501.40273336 2024-08-06,02:02:33.000,219,10974787,13245,0,1722909752,13032.631458969998,60.723249690003286,53501.41670760001 2024-08-06,02:02:34.000,219,10974863,13125,0,1722909753,13032.617986349993,60.673905780000496,53501.38875912 2024-08-06,02:02:35.000,219,10974835,12965,0,1722909754,13032.624722660003,60.680954909999855,53501.43766896001 2024-08-06,02:02:36.000,219,10974790,12885,0,1722909755,13032.624722660003,60.69505316999857,53501.374784880005 2024-08-06,02:02:37.000,219,10974841,12925,0,1722909756,13032.584304800002,60.6386601300037,53501.374784880005 2024-08-06,02:02:38.000,219,10974815,13005,0,1722909757,13032.597777419993,60.65980752000178,53501.39574624001 2024-08-06,02:02:39.000,219,10974850,12525,0,1722909758,13032.611250039998,60.61751273999835,53501.43766896001 2024-08-06,02:02:40.000,219,10974825,12765,0,1722909759,13032.604513730003,60.61751273999835,53501.43766896001 2024-08-06,02:02:41.000,219,10974861,12805,0,1722909760,13032.638195279993,60.624561869997706,53501.40972048 2024-08-06,02:02:42.000,219,10974834,12645,0,1722909761,13032.604513730003,60.58226709000155,53501.444656080006 2024-08-06,02:02:43.000,219,10974849,12805,0,1722909762,13032.604513730003,60.61751273999835,53501.381772 2024-08-06,02:02:44.000,219,10974893,13085,0,1722909763,13032.617986349993,60.59636535000027,53501.444656080006 2024-08-06,02:02:45.000,219,10974825,12805,0,1722909764,13032.617986349993,60.58226709000155,53501.43068184 2024-08-06,02:02:46.000,219,10974845,13085,0,1722909765,13032.604513730003,60.57521796000219,53501.40972048 2024-08-06,02:02:47.000,219,10974778,12885,0,1722909766,13032.604513730003,60.57521796000219,53501.325875040005 2024-08-06,02:02:48.000,219,10974824,12765,0,1722909767,13032.644931589988,60.61751273999835,53501.40972048 2024-08-06,02:02:49.000,219,10974895,12925,0,1722909768,13032.638195279993,60.58931622000091,53501.304913680004 2024-08-06,02:02:50.000,219,10974818,12805,0,1722909769,13032.658404209993,60.61751273999835,53501.33984928 2024-08-06,02:02:51.000,219,10974822,12765,0,1722909770,13032.685349449988,60.60341447999963,53501.36081064 2024-08-06,02:02:52.000,219,10974878,12605,0,1722909771,13032.671876829998,60.624561869997706,53501.34683640001 2024-08-06,02:02:53.000,219,10974819,13125,0,1722909772,13032.692085759998,60.6386601300037,53501.39574624001 2024-08-06,02:02:54.000,219,10974869,12725,0,1722909773,13032.719030999993,60.624561869997706,53501.39574624001 2024-08-06,02:02:55.000,219,10974835,13045,0,1722909774,13032.739239929993,60.688004039999214,53501.35382352 2024-08-06,02:02:56.000,219,10974852,12605,0,1722909775,13032.739239929993,60.60341447999963,53501.38875912 2024-08-06,02:02:57.000,219,10974828,12965,0,1722909776,13032.745976239989,60.61046360999899,53501.38875912 2024-08-06,02:02:58.000,219,10974845,12645,0,1722909777,13032.752712549998,60.624561869997706,53501.40273336 2024-08-06,02:02:59.000,219,10974830,12765,0,1722909778,13032.779657789994,60.65980752000178,53501.34683640001 2024-08-06,02:03:00.000,219,10974826,12725,0,1722909779,13032.745976239989,60.624561869997706,53501.35382352 2024-08-06,02:03:01.000,219,10974831,12885,0,1722909780,13032.813339339998,60.624561869997706,53501.38875912 2024-08-06,02:03:02.000,219,10974831,12885,0,1722909781,13032.799866719994,60.624561869997706,53501.381772 2024-08-06,02:03:03.000,219,10974871,12925,0,1722909782,13032.779657789994,60.6386601300037,53501.31888792001 2024-08-06,02:03:04.000,219,10974853,12725,0,1722909783,13032.793130409998,60.65275839000242,53501.36779776001 2024-08-06,02:03:05.000,219,10974857,13285,0,1722909784,13032.772921479998,60.66685665000114,53501.41670760001 2024-08-06,02:03:06.000,219,10974821,13005,0,1722909785,13032.779657789994,60.65980752000178,53501.46561744001 2024-08-06,02:03:07.000,219,10974841,12925,0,1722909786,13032.759448859993,60.673905780000496,53501.444656080006 2024-08-06,02:03:08.000,219,10974831,12925,0,1722909787,13032.745976239989,60.66685665000114,53501.46561744001 2024-08-06,02:03:09.000,219,10974853,13045,0,1722909788,13032.745976239989,60.65980752000178,53501.4516432 2024-08-06,02:03:10.000,219,10974839,13045,0,1722909789,13032.685349449988,60.680954909999855,53501.39574624001 2024-08-06,02:03:11.000,219,10974808,12925,0,1722909790,13032.685349449988,60.66685665000114,53501.423694720004 2024-08-06,02:03:12.000,219,10974817,12725,0,1722909791,13032.692085759998,60.680954909999855,53501.45863032 2024-08-06,02:03:13.000,219,10974867,12965,0,1722909792,13032.644931589988,60.673905780000496,53501.45863032 2024-08-06,02:03:14.000,219,10974853,12925,0,1722909793,13032.631458969998,60.64570926000306,53501.444656080006 2024-08-06,02:03:15.000,219,10974838,12645,0,1722909794,13032.617986349993,60.680954909999855,53501.51452728001 2024-08-06,02:03:16.000,219,10974849,12845,0,1722909795,13032.584304800002,60.66685665000114,53501.45863032 2024-08-06,02:03:17.000,219,10974833,12925,0,1722909796,13032.557359559993,60.65980752000178,53501.45863032 2024-08-06,02:03:18.000,219,10974845,12765,0,1722909797,13032.516941699992,60.65980752000178,53501.46561744001 2024-08-06,02:03:19.000,219,10974905,12965,0,1722909798,13032.523678010002,60.688004039999214,53501.472604560004 2024-08-06,02:03:20.000,219,10974823,13005,0,1722909799,13032.483260150002,60.688004039999214,53501.50055304 2024-08-06,02:03:21.000,219,10974857,13125,0,1722909800,13032.436105979992,60.688004039999214,53501.48657880001 2024-08-06,02:03:22.000,219,10974777,12965,0,1722909801,13032.415897049992,60.71620056000393,53501.50055304 2024-08-06,02:03:23.000,219,10974863,12845,0,1722909802,13032.368742879997,60.71620056000393,53501.472604560004 2024-08-06,02:03:24.000,219,10974861,12605,0,1722909803,13032.402424430002,60.723249690003286,53501.4516432 2024-08-06,02:03:25.000,219,10974808,12645,0,1722909804,13032.362006570002,60.79374099000415,53501.493565920005 2024-08-06,02:03:26.000,219,10974871,12925,0,1722909805,13032.301379780001,60.723249690003286,53501.43766896001 2024-08-06,02:03:27.000,219,10974822,12925,0,1722909806,13032.267698229996,60.70210229999793,53501.45863032 2024-08-06,02:03:28.000,219,10974844,12725,0,1722909807,13032.267698229996,60.688004039999214,53501.46561744001 2024-08-06,02:03:29.000,219,10974854,12845,0,1722909808,13032.274434539991,60.70915143000457,53501.46561744001 2024-08-06,02:03:30.000,219,10974885,12965,0,1722909809,13032.20033513,60.730298820002645,53501.4516432 2024-08-06,02:03:31.000,219,10974828,12765,0,1722909810,13032.193598819991,60.737347950002004,53501.4516432 2024-08-06,02:03:32.000,219,10974844,13005,0,1722909811,13032.13970834,60.737347950002004,53501.43766896001 2024-08-06,02:03:33.000,219,10974862,13165,0,1722909812,13032.13970834,60.75144621000072,53501.45863032 2024-08-06,02:03:34.000,219,10974870,12965,0,1722909813,13032.15991727,60.70915143000457,53501.41670760001 2024-08-06,02:03:35.000,219,10974824,12765,0,1722909814,13032.132972029991,60.730298820002645,53501.4516432 2024-08-06,02:03:36.000,219,10974835,12965,0,1722909815,13032.05887262,60.723249690003286,53501.444656080006 2024-08-06,02:03:37.000,219,10974863,13045,0,1722909816,13032.045399999995,60.70210229999793,53501.36779776001 2024-08-06,02:03:38.000,219,10974817,12925,0,1722909817,13032.004982139995,60.75144621000072,53501.374784880005 2024-08-06,02:03:39.000,219,10974857,12645,0,1722909818,13031.99824583,60.737347950002004,53501.36779776001 2024-08-06,02:03:40.000,219,10974826,13045,0,1722909819,13031.97130058999,60.74439708000136,53501.40972048 2024-08-06,02:03:41.000,219,10974898,12765,0,1722909820,13031.944355349995,60.71620056000393,53501.423694720004 2024-08-06,02:03:42.000,219,10974851,12685,0,1722909821,13031.93761904,60.76554446999944,53501.38875912 2024-08-06,02:03:43.000,219,10974839,13005,0,1722909822,13031.924146419995,60.74439708000136,53501.43766896001 2024-08-06,02:03:44.000,219,10974836,12805,0,1722909823,13031.883728559995,60.680954909999855,53501.33984928 2024-08-06,02:03:45.000,219,10974827,12805,0,1722909824,13031.85678332,60.688004039999214,53501.38875912 2024-08-06,02:03:46.000,219,10974861,12685,0,1722909825,13031.82983807999,60.69505316999857,53501.38875912 2024-08-06,02:03:47.000,219,10974831,12725,0,1722909826,13031.81636546,60.66685665000114,53501.36779776001 2024-08-06,02:03:48.000,219,10974867,12925,0,1722909827,13031.74900235999,60.680954909999855,53501.381772 2024-08-06,02:03:49.000,219,10974827,12765,0,1722909828,13031.735529739999,60.70915143000457,53501.38875912 2024-08-06,02:03:50.000,219,10974847,12845,0,1722909829,13031.695111879999,60.64570926000306,53501.34683640001 2024-08-06,02:03:51.000,219,10974868,12925,0,1722909830,13031.70858449999,60.65275839000242,53501.33984928 2024-08-06,02:03:52.000,219,10974854,12685,0,1722909831,13031.674902949999,60.66685665000114,53501.325875040005 2024-08-06,02:03:53.000,219,10974819,12885,0,1722909832,13031.647957709989,60.70210229999793,53501.34683640001 2024-08-06,02:03:54.000,219,10974821,13045,0,1722909833,13031.614276159999,60.70915143000457,53501.29792656001 2024-08-06,02:03:55.000,219,10974817,12765,0,1722909834,13031.533440439998,60.70915143000457,53501.374784880005 2024-08-06,02:03:56.000,219,10974799,13125,0,1722909835,13031.533440439998,60.680954909999855,53501.36779776001 2024-08-06,02:03:57.000,219,10974874,12725,0,1722909836,13031.493022579998,60.65980752000178,53501.33984928 2024-08-06,02:03:58.000,219,10974849,12725,0,1722909837,13031.479549959993,60.69505316999857,53501.34683640001 2024-08-06,02:03:59.000,219,10974850,12765,0,1722909838,13031.452604719998,60.66685665000114,53501.304913680004 2024-08-06,02:04:00.000,219,10974861,12445,0,1722909839,13031.432395789998,60.680954909999855,53501.33984928 2024-08-06,02:04:01.000,219,10974830,12845,0,1722909840,13031.405450550003,60.65275839000242,53501.381772 2024-08-06,02:04:02.000,219,10974825,13045,0,1722909841,13031.371768999998,60.63161100000434,53501.31888792001 2024-08-06,02:04:03.000,219,10974830,12685,0,1722909842,13031.365032690002,60.65275839000242,53501.3119008 2024-08-06,02:04:04.000,219,10974817,13125,0,1722909843,13031.371768999998,60.60341447999963,53501.325875040005 2024-08-06,02:04:05.000,219,10974836,12885,0,1722909844,13031.317878519993,60.61046360999899,53501.26997808001 2024-08-06,02:04:06.000,219,10974837,12805,0,1722909845,13031.311142209997,60.61046360999899,53501.3119008 2024-08-06,02:04:07.000,219,10974837,13045,0,1722909846,13031.237042799992,60.60341447999963,53501.26299096 2024-08-06,02:04:08.000,219,10974819,12685,0,1722909847,13031.270724349997,60.624561869997706,53501.22805536001 2024-08-06,02:04:09.000,219,10974836,13285,0,1722909848,13031.230306489997,60.64570926000306,53501.207094000005 2024-08-06,02:04:10.000,219,10974882,13085,0,1722909849,13031.183152320002,60.64570926000306,53501.26299096 2024-08-06,02:04:11.000,219,10974875,12885,0,1722909850,13031.183152320002,60.63161100000434,53501.26299096 2024-08-06,02:04:12.000,219,10974807,12925,0,1722909851,13031.176416009992,60.61751273999835,53501.24901672001 2024-08-06,02:04:13.000,219,10974849,12965,0,1722909852,13031.135998149992,60.63161100000434,53501.26299096 2024-08-06,02:04:14.000,219,10974896,12805,0,1722909853,13031.122525530001,60.61046360999899,53501.23504248 2024-08-06,02:04:15.000,219,10974891,12765,0,1722909854,13031.041689810001,60.61046360999899,53501.21408112 2024-08-06,02:04:16.000,219,10974844,13125,0,1722909855,13031.041689810001,60.57521796000219,53501.22805536001 2024-08-06,02:04:17.000,219,10974852,12605,0,1722909856,13031.014744569991,60.554070570004114,53501.18613264 2024-08-06,02:04:18.000,219,10974853,12725,0,1722909857,13030.994535639991,60.59636535000027,53501.15119704001 2024-08-06,02:04:19.000,219,10974897,13125,0,1722909858,13030.933908849991,60.58226709000155,53501.19311976 2024-08-06,02:04:20.000,219,10974886,12805,0,1722909859,13030.906963609996,60.58226709000155,53501.158184160005 2024-08-06,02:04:21.000,219,10974826,12965,0,1722909860,13030.886754679996,60.56816883000283,53501.12324856 2024-08-06,02:04:22.000,219,10974834,12965,0,1722909861,13030.85307312999,60.547021440004755,53501.15119704001 2024-08-06,02:04:23.000,219,10974855,12965,0,1722909862,13030.866545749996,60.561119700003474,53501.109274320006 2024-08-06,02:04:24.000,219,10974854,12885,0,1722909863,13030.805918959995,60.53292317999876,53501.088312960004 2024-08-06,02:04:25.000,219,10974857,12925,0,1722909864,13030.79244633999,60.547021440004755,53501.11626144 2024-08-06,02:04:26.000,219,10974872,13005,0,1722909865,13030.77897372,60.497677530001965,53501.13023568001 2024-08-06,02:04:27.000,219,10974832,12925,0,1722909866,13030.71834693,60.53292317999876,53501.11626144 2024-08-06,02:04:28.000,219,10974877,12685,0,1722909867,13030.684665379995,60.490628400002606,53501.07433872 2024-08-06,02:04:29.000,219,10974880,12885,0,1722909868,13030.664456449995,60.511775790000684,53500.98350616001 2024-08-06,02:04:30.000,219,10974831,13125,0,1722909869,13030.63077489999,60.47653014000389,53500.97651904 2024-08-06,02:04:31.000,219,10974879,13085,0,1722909870,13030.644247519995,60.441284489999816,53500.9974804 2024-08-06,02:04:32.000,219,10974784,12765,0,1722909871,13030.624038589995,60.490628400002606,53500.95555768 2024-08-06,02:04:33.000,219,10974888,12525,0,1722909872,13030.603829659995,60.448333619999175,53500.93459632001 2024-08-06,02:04:34.000,219,10974871,12765,0,1722909873,13030.54993917999,60.448333619999175,53500.90664784 2024-08-06,02:04:35.000,219,10974830,12605,0,1722909874,13030.57014810999,60.462431879997894,53500.990493280005 2024-08-06,02:04:36.000,219,10974867,12765,0,1722909875,13030.50952131999,60.4271862300011,53500.94857056 2024-08-06,02:04:37.000,219,10974879,13005,0,1722909876,13030.502785009994,60.4271862300011,53500.9974804 2024-08-06,02:04:38.000,219,10974824,12885,0,1722909877,13030.516257629999,60.4271862300011,53500.97651904 2024-08-06,02:04:39.000,219,10974839,12845,0,1722909878,13030.46910345999,60.43423536000046,53500.95555768 2024-08-06,02:04:40.000,219,10974835,12925,0,1722909879,13030.46910345999,60.448333619999175,53500.969531920004 2024-08-06,02:04:41.000,219,10974850,12805,0,1722909880,13030.442158219994,60.42013710000174,53500.920622080004 2024-08-06,02:04:42.000,219,10974866,12765,0,1722909881,13030.368058809989,60.441284489999816,53500.871712240005 2024-08-06,02:04:43.000,219,10974886,12885,0,1722909882,13030.374795119998,60.3919405800043,53500.89966072 2024-08-06,02:04:44.000,219,10974863,12965,0,1722909883,13030.354586189998,60.40603884000302,53500.941583440006 2024-08-06,02:04:45.000,219,10974912,12765,0,1722909884,13030.334377259998,60.37079318999895,53500.871712240005 2024-08-06,02:04:46.000,219,10974881,12765,0,1722909885,13030.320904639993,60.34259667000151,53500.871712240005 2024-08-06,02:04:47.000,219,10974876,12845,0,1722909886,13030.253541539998,60.328498410002794,53500.79485392001 2024-08-06,02:04:48.000,219,10974858,12965,0,1722909887,13030.246805229988,60.321449280003435,53500.76690544001 2024-08-06,02:04:49.000,219,10974872,13005,0,1722909888,13030.233332609998,60.29325275999872,53500.78087968 2024-08-06,02:04:50.000,219,10974868,12845,0,1722909889,13030.226596299988,60.28620362999936,53500.71100848 2024-08-06,02:04:51.000,219,10974844,12765,0,1722909890,13030.206387370003,60.272105370000645,53500.73196984 2024-08-06,02:04:52.000,219,10974846,12805,0,1722909891,13030.172705819998,60.279154500000004,53500.68306 2024-08-06,02:04:53.000,219,10974853,12605,0,1722909892,13030.139024269993,60.30030188999808,53500.69004712 2024-08-06,02:04:54.000,219,10974850,12565,0,1722909893,13030.125551650002,60.25800711000193,53500.655111520005 2024-08-06,02:04:55.000,219,10974867,12725,0,1722909894,13030.132287959997,60.272105370000645,53500.69004712 2024-08-06,02:04:56.000,219,10974854,12965,0,1722909895,13030.125551650002,60.30735102000472,53500.64812440001 2024-08-06,02:04:57.000,219,10974891,12965,0,1722909896,13030.125551650002,60.28620362999936,53500.62017592 2024-08-06,02:04:58.000,219,10974817,13045,0,1722909897,13030.105342720002,60.279154500000004,53500.59222744 2024-08-06,02:04:59.000,219,10974828,12885,0,1722909898,13030.098606409992,60.30030188999808,53500.59921456001 2024-08-06,02:05:00.000,219,10974845,12845,0,1722909899,13030.112079029997,60.25095798000257,53500.56427896 2024-08-06,02:05:01.000,219,10974828,12605,0,1722909900,13030.105342720002,60.265056240001286,53500.59921456001 2024-08-06,02:05:02.000,219,10974801,12845,0,1722909901,13030.098606409992,60.25800711000193,53500.57825320001 2024-08-06,02:05:03.000,219,10974871,13125,0,1722909902,13030.064924860002,60.272105370000645,53500.57825320001 2024-08-06,02:05:04.000,219,10974823,12885,0,1722909903,13030.044715930002,60.314400150004076,53500.56427896 2024-08-06,02:05:05.000,219,10974884,12885,0,1722909904,13030.011034379997,60.272105370000645,53500.5433176 2024-08-06,02:05:06.000,219,10974862,12765,0,1722909905,13030.037979619992,60.25800711000193,53500.550304719996 2024-08-06,02:05:07.000,219,10974880,12885,0,1722909906,13030.098606409992,60.25800711000193,53500.50838200001 2024-08-06,02:05:08.000,219,10974858,12885,0,1722909907,13030.091870099997,60.20161406999978,53500.46645928 2024-08-06,02:05:09.000,219,10974846,12725,0,1722909908,13030.085133790002,60.22981059000449,53500.44549792 2024-08-06,02:05:10.000,219,10974881,12765,0,1722909909,13030.078397479992,60.22981059000449,53500.45947216001 2024-08-06,02:05:11.000,219,10974877,12725,0,1722909910,13030.044715930002,60.20161406999978,53500.438510800006 2024-08-06,02:05:12.000,219,10974837,12565,0,1722909911,13030.098606409992,60.1804666800017,53500.43152368001 2024-08-06,02:05:13.000,219,10974881,12565,0,1722909912,13030.112079029997,60.215712329998496,53500.41056232001 2024-08-06,02:05:14.000,219,10974820,12885,0,1722909913,13030.098606409992,60.20866319999914,53500.34767824 2024-08-06,02:05:15.000,219,10974866,13045,0,1722909914,13030.091870099997,60.15931929000362,53500.368639600005 2024-08-06,02:05:16.000,219,10974852,12965,0,1722909915,13030.091870099997,60.1804666800017,53500.319729760005 2024-08-06,02:05:17.000,219,10974812,12805,0,1722909916,13030.078397479992,60.1804666800017,53500.34767824 2024-08-06,02:05:18.000,219,10974878,12965,0,1722909917,13030.085133790002,60.13817189999827,53500.31274264001 2024-08-06,02:05:19.000,219,10974891,12805,0,1722909918,13030.105342720002,60.1804666800017,53500.2987684 2024-08-06,02:05:20.000,219,10974845,12885,0,1722909919,13030.105342720002,60.12407363999955,53500.368639600005 2024-08-06,02:05:21.000,219,10974872,12965,0,1722909920,13030.112079029997,60.152270160004264,53500.2987684 2024-08-06,02:05:22.000,219,10974902,12965,0,1722909921,13030.112079029997,60.16636842000298,53500.319729760005 2024-08-06,02:05:23.000,219,10974834,12885,0,1722909922,13030.125551650002,60.152270160004264,53500.34767824 2024-08-06,02:05:24.000,219,10974850,12885,0,1722909923,13030.172705819998,60.15931929000362,53500.34767824 2024-08-06,02:05:25.000,219,10974842,12685,0,1722909924,13030.139024269993,60.19456494000042,53500.28479416 2024-08-06,02:05:26.000,219,10974821,12685,0,1722909925,13030.186178440003,60.152270160004264,53500.29178128001 2024-08-06,02:05:27.000,219,10974843,12845,0,1722909926,13030.159233199993,60.15931929000362,53500.31274264001 2024-08-06,02:05:28.000,219,10974880,13125,0,1722909927,13030.199651059993,60.152270160004264,53500.26383280001 2024-08-06,02:05:29.000,219,10974909,12725,0,1722909928,13030.213123679998,60.1804666800017,53500.30575552 2024-08-06,02:05:30.000,219,10974884,12685,0,1722909929,13030.206387370003,60.18751581000106,53500.2288972 2024-08-06,02:05:31.000,219,10974855,12725,0,1722909930,13030.246805229988,60.16636842000298,53500.34069112001 2024-08-06,02:05:32.000,219,10974874,12525,0,1722909931,13030.273750469998,60.1804666800017,53500.26383280001 2024-08-06,02:05:33.000,219,10974862,12925,0,1722909932,13030.287223089988,60.18751581000106,53500.319729760005 2024-08-06,02:05:34.000,219,10974757,12805,0,1722909933,13030.253541539998,60.22981059000449,53500.25684568 2024-08-06,02:05:35.000,219,10974862,12605,0,1722909934,13030.280486779993,60.18751581000106,53500.26383280001 2024-08-06,02:05:36.000,219,10974881,12685,0,1722909935,13030.300695709993,60.24390885000321,53500.22191008001 2024-08-06,02:05:37.000,219,10974853,12885,0,1722909936,13030.354586189998,60.279154500000004,53500.27780704 2024-08-06,02:05:38.000,219,10974871,12765,0,1722909937,13030.334377259998,60.25095798000257,53500.2288972 2024-08-06,02:05:39.000,219,10974906,13045,0,1722909938,13030.361322499994,60.24390885000321,53500.25684568 2024-08-06,02:05:40.000,219,10974885,12605,0,1722909939,13030.374795119998,60.25095798000257,53500.214922959996 2024-08-06,02:05:41.000,219,10974875,12925,0,1722909940,13030.388267739989,60.25800711000193,53500.24287144001 2024-08-06,02:05:42.000,219,10974869,12765,0,1722909941,13030.388267739989,60.25800711000193,53500.270819920006 2024-08-06,02:05:43.000,219,10974839,12925,0,1722909942,13030.448894529989,60.29325275999872,53500.26383280001 2024-08-06,02:05:44.000,219,10974880,13045,0,1722909943,13030.455630839999,60.28620362999936,53500.24287144001 2024-08-06,02:05:45.000,219,10974864,12805,0,1722909944,13030.448894529989,60.30735102000472,53500.22191008001 2024-08-06,02:05:46.000,219,10974860,12805,0,1722909945,13030.462367149994,60.30735102000472,53500.249858560004 2024-08-06,02:05:47.000,219,10974803,12885,0,1722909946,13030.462367149994,60.279154500000004,53500.200948720005 2024-08-06,02:05:48.000,219,10974858,13045,0,1722909947,13030.475839769999,60.34259667000151,53500.19396160001 2024-08-06,02:05:49.000,219,10974879,12765,0,1722909948,13030.482576079994,60.321449280003435,53500.23588432 2024-08-06,02:05:50.000,219,10974813,12805,0,1722909949,13030.516257629999,60.328498410002794,53500.25684568 2024-08-06,02:05:51.000,219,10974841,12805,0,1722909950,13030.543202869994,60.37784231999831,53500.32671688 2024-08-06,02:05:52.000,219,10974827,12765,0,1722909951,13030.55667549,60.328498410002794,53500.23588432 2024-08-06,02:05:53.000,219,10974866,12925,0,1722909952,13030.57688442,60.30735102000472,53500.31274264001 2024-08-06,02:05:54.000,219,10974873,12885,0,1722909953,13030.61730228,60.34259667000151,53500.19396160001 2024-08-06,02:05:55.000,219,10974858,12765,0,1722909954,13030.59035703999,60.314400150004076,53500.200948720005 2024-08-06,02:05:56.000,219,10974825,12725,0,1722909955,13030.61730228,60.328498410002794,53500.2288972 2024-08-06,02:05:57.000,219,10974831,12765,0,1722909956,13030.61730228,60.30735102000472,53500.22191008001 2024-08-06,02:05:58.000,219,10974845,12685,0,1722909957,13030.67119275999,60.265056240001286,53500.270819920006 2024-08-06,02:05:59.000,219,10974829,12725,0,1722909958,13030.67792907,60.272105370000645,53500.24287144001 2024-08-06,02:06:00.000,219,10974834,12925,0,1722909959,13030.65772014,60.265056240001286,53500.25684568 2024-08-06,02:06:01.000,219,10974883,12765,0,1722909960,13030.704874309995,60.28620362999936,53500.23588432 2024-08-06,02:06:02.000,219,10974823,12765,0,1722909961,13030.765501099995,60.29325275999872,53500.26383280001 2024-08-06,02:06:03.000,219,10974833,12565,0,1722909962,13030.77223740999,60.29325275999872,53500.29178128001 2024-08-06,02:06:04.000,219,10974799,12885,0,1722909963,13030.785710029995,60.272105370000645,53500.24287144001 2024-08-06,02:06:05.000,219,10974861,12805,0,1722909964,13030.81939158,60.33554754000215,53500.214922959996 2024-08-06,02:06:06.000,219,10974824,12925,0,1722909965,13030.83960051,60.328498410002794,53500.22191008001 2024-08-06,02:06:07.000,219,10974840,13165,0,1722909966,13030.85307312999,60.328498410002794,53500.249858560004 2024-08-06,02:06:08.000,219,10974856,12485,0,1722909967,13030.906963609996,60.36374405999959,53500.29178128001 2024-08-06,02:06:09.000,219,10974847,12965,0,1722909968,13030.927172539996,60.35669493000023,53500.28479416 2024-08-06,02:06:10.000,219,10974824,12965,0,1722909969,13030.967590399996,60.34964580000087,53500.25684568 2024-08-06,02:06:11.000,219,10974832,12765,0,1722909970,13031.008008259996,60.35669493000023,53500.27780704 2024-08-06,02:06:12.000,219,10974819,12925,0,1722909971,13031.068635049996,60.37784231999831,53500.2987684 2024-08-06,02:06:13.000,219,10974796,13085,0,1722909972,13031.115789219992,60.40603884000302,53500.2987684 2024-08-06,02:06:14.000,219,10974766,12845,0,1722909973,13031.129261839997,60.455382749998535,53500.2987684 2024-08-06,02:06:15.000,219,10974840,12805,0,1722909974,13031.250515419997,60.42013710000174,53500.35466536 2024-08-06,02:06:16.000,219,10974828,12925,0,1722909975,13031.290933279997,60.448333619999175,53500.319729760005 2024-08-06,02:06:17.000,219,10974790,12925,0,1722909976,13031.290933279997,60.448333619999175,53500.333704 2024-08-06,02:06:18.000,219,10974796,12805,0,1722909977,13031.358296379993,60.462431879997894,53500.2987684 2024-08-06,02:06:19.000,219,10974840,12925,0,1722909978,13031.459341029993,60.455382749998535,53500.34767824 2024-08-06,02:06:20.000,219,10974906,12805,0,1722909979,13031.519967819993,60.511775790000684,53500.41056232001 2024-08-06,02:06:21.000,219,10974829,12605,0,1722909980,13031.540176749993,60.462431879997894,53500.44549792 2024-08-06,02:06:22.000,219,10974827,12965,0,1722909981,13031.647957709989,60.51882492000004,53500.417549440004 2024-08-06,02:06:23.000,219,10974790,13005,0,1722909982,13031.68837556999,60.490628400002606,53500.417549440004 2024-08-06,02:06:24.000,219,10974808,12645,0,1722909983,13031.74900235999,60.504726660001324,53500.45947216001 2024-08-06,02:06:25.000,219,10974826,13045,0,1722909984,13031.823101769995,60.511775790000684,53500.4734464 2024-08-06,02:06:26.000,219,10974814,12525,0,1722909985,13031.83657439,60.547021440004755,53500.536330480005 2024-08-06,02:06:27.000,219,10974816,12605,0,1722909986,13031.89720118,60.60341447999963,53500.52235624 2024-08-06,02:06:28.000,219,10974833,13205,0,1722909987,13031.95782797,60.57521796000219,53500.52934336001 2024-08-06,02:06:29.000,219,10974811,12725,0,1722909988,13032.045399999995,60.61046360999899,53500.585240320004 2024-08-06,02:06:30.000,219,10974813,12685,0,1722909989,13032.11276309999,60.624561869997706,53500.59222744 2024-08-06,02:06:31.000,219,10974830,13205,0,1722909990,13032.15991727,60.60341447999963,53500.57825320001 2024-08-06,02:06:32.000,219,10974820,12605,0,1722909991,13032.213807749991,60.65980752000178,53500.585240320004 2024-08-06,02:06:33.000,219,10974820,12845,0,1722909992,13032.267698229996,60.63161100000434,53500.62017592 2024-08-06,02:06:34.000,219,10974861,12805,0,1722909993,13032.301379780001,60.624561869997706,53500.606201680006 2024-08-06,02:06:35.000,219,10974821,12525,0,1722909994,13032.362006570002,60.66685665000114,53500.62716304001 2024-08-06,02:06:36.000,219,10974838,12765,0,1722909995,13032.388951809997,60.65275839000242,53500.72498272001 2024-08-06,02:06:37.000,219,10974823,12685,0,1722909996,13032.415897049992,60.6386601300037,53500.704021360005 2024-08-06,02:06:38.000,219,10974802,12605,0,1722909997,13032.483260150002,60.688004039999214,53500.71100848 2024-08-06,02:06:39.000,219,10974843,12805,0,1722909998,13032.557359559993,60.69505316999857,53500.69703424001 2024-08-06,02:06:40.000,219,10974793,12805,0,1722909999,13032.557359559993,60.71620056000393,53500.80882816 2024-08-06,02:06:41.000,219,10974835,12765,0,1722910000,13032.617986349993,60.737347950002004,53500.79485392001 2024-08-06,02:06:42.000,219,10974792,12885,0,1722910001,13032.624722660003,60.737347950002004,53500.81581528001 2024-08-06,02:06:43.000,219,10974810,12805,0,1722910002,13032.678613139993,60.7725935999988,53500.857738 2024-08-06,02:06:44.000,219,10974798,12605,0,1722910003,13032.719030999993,60.80079012000351,53500.89966072 2024-08-06,02:06:45.000,219,10974834,12725,0,1722910004,13032.759448859993,60.81488838000223,53500.89267360001 2024-08-06,02:06:46.000,219,10974800,12765,0,1722910005,13032.793130409998,60.79374099000415,53500.86472512001 2024-08-06,02:06:47.000,219,10974840,12805,0,1722910006,13032.799866719994,60.80783925000287,53500.91363496001 2024-08-06,02:06:48.000,219,10974842,12925,0,1722910007,13032.847020889989,60.857183159998385,53501.01145464001 2024-08-06,02:06:49.000,219,10974812,12805,0,1722910008,13032.887438749989,60.850134029999026,53500.97651904 2024-08-06,02:06:50.000,219,10974799,12925,0,1722910009,13032.90764767999,60.83603577000031,53501.03241600001 2024-08-06,02:06:51.000,219,10974843,12965,0,1722910010,13032.954801849999,60.864232289997744,53501.01145464001 2024-08-06,02:06:52.000,219,10974807,12965,0,1722910011,13032.98848339999,60.87833055000374,53501.01844176 2024-08-06,02:06:53.000,219,10974842,12765,0,1722910012,13033.00869232999,60.87833055000374,53501.05337736 2024-08-06,02:06:54.000,219,10974877,12765,0,1722910013,13033.04911018999,60.87833055000374,53501.04639024 2024-08-06,02:06:55.000,219,10974808,12925,0,1722910014,13033.08952804999,60.899477940001816,53501.06036448001 2024-08-06,02:06:56.000,219,10974835,12885,0,1722910015,13033.11647329,60.93472358999861,53501.109274320006 2024-08-06,02:06:57.000,219,10974846,12885,0,1722910016,13033.13668222,60.92767445999925,53501.12324856 2024-08-06,02:06:58.000,219,10974855,12965,0,1722910017,13033.183836389995,60.92062532999989,53501.137222800004 2024-08-06,02:06:59.000,219,10974817,13125,0,1722910018,13033.224254249995,60.92767445999925,53501.17914552001 2024-08-06,02:07:00.000,219,10974825,12605,0,1722910019,13033.23772687,60.93472358999861,53501.2420296 2024-08-06,02:07:01.000,219,10974805,12845,0,1722910020,13033.27814473,60.96996924000268,53501.1721584 2024-08-06,02:07:02.000,219,10974834,12765,0,1722910021,13033.284881039996,60.96996924000268,53501.18613264 2024-08-06,02:07:03.000,219,10974833,12925,0,1722910022,13033.31856259,60.96996924000268,53501.21408112 2024-08-06,02:07:04.000,219,10974781,12685,0,1722910023,13033.345507829996,60.99816576000012,53501.17914552001 2024-08-06,02:07:05.000,219,10974804,13005,0,1722910024,13033.365716759996,60.9840675000014,53501.22106824 2024-08-06,02:07:06.000,219,10974861,12805,0,1722910025,13033.352244139991,61.00521488999948,53501.20010688001 2024-08-06,02:07:07.000,219,10974801,12885,0,1722910026,13033.419607240001,61.01226401999884,53501.20010688001 2024-08-06,02:07:08.000,219,10974771,12965,0,1722910027,13033.433079859991,61.0193131499982,53501.304913680004 2024-08-06,02:07:09.000,219,10974836,12845,0,1722910028,13033.433079859991,61.02636228000483,53501.276965200006 2024-08-06,02:07:10.000,219,10974808,12645,0,1722910029,13033.460025100001,60.99816576000012,53501.3119008 2024-08-06,02:07:11.000,219,10974833,13005,0,1722910030,13033.446552479996,61.03341141000419,53501.29792656001 2024-08-06,02:07:12.000,219,10974852,12925,0,1722910031,13033.486970339996,61.04046054000355,53501.36779776001 2024-08-06,02:07:13.000,219,10974839,12765,0,1722910032,13033.473497719991,61.05455880000227,53501.36779776001 2024-08-06,02:07:14.000,219,10974854,12725,0,1722910033,13033.453288789991,61.04750967000291,53501.325875040005 2024-08-06,02:07:15.000,219,10974893,12885,0,1722910034,13033.460025100001,61.075706190000346,53501.3119008 2024-08-06,02:07:16.000,219,10974867,12925,0,1722910035,13033.453288789991,61.06160793000163,53501.34683640001 2024-08-06,02:07:17.000,219,10974842,12725,0,1722910036,13033.39939831,61.05455880000227,53501.304913680004 2024-08-06,02:07:18.000,219,10974867,13005,0,1722910037,13033.439816170001,61.04750967000291,53501.381772 2024-08-06,02:07:19.000,219,10974873,12605,0,1722910038,13033.453288789991,61.06865706000099,53501.39574624001 2024-08-06,02:07:20.000,219,10974813,12845,0,1722910039,13033.419607240001,61.06865706000099,53501.35382352 2024-08-06,02:07:21.000,219,10974843,13085,0,1722910040,13033.419607240001,61.05455880000227,53501.43068184 2024-08-06,02:07:22.000,219,10974831,12845,0,1722910041,13033.426343549996,61.02636228000483,53501.43068184 2024-08-06,02:07:23.000,219,10974842,12885,0,1722910042,13033.446552479996,61.00521488999948,53501.381772 2024-08-06,02:07:24.000,219,10974848,12565,0,1722910043,13033.433079859991,61.02636228000483,53501.43766896001 2024-08-06,02:07:25.000,219,10974794,12645,0,1722910044,13033.466761409996,61.04750967000291,53501.444656080006 2024-08-06,02:07:26.000,219,10974856,12965,0,1722910045,13033.486970339996,61.05455880000227,53501.472604560004 2024-08-06,02:07:27.000,219,10974885,12925,0,1722910046,13033.446552479996,61.06160793000163,53501.47959168 2024-08-06,02:07:28.000,219,10974832,12725,0,1722910047,13033.433079859991,61.06160793000163,53501.47959168 2024-08-06,02:07:29.000,219,10974861,12765,0,1722910048,13033.446552479996,61.096853579998424,53501.50055304 2024-08-06,02:07:30.000,219,10974825,12805,0,1722910049,13033.439816170001,61.06865706000099,53501.472604560004 2024-08-06,02:07:31.000,219,10974827,12725,0,1722910050,13033.412870929991,61.06865706000099,53501.50754016 2024-08-06,02:07:32.000,219,10974846,12965,0,1722910051,13033.426343549996,61.06160793000163,53501.5215144 2024-08-06,02:07:33.000,219,10974876,13125,0,1722910052,13033.406134619996,61.05455880000227,53501.53548864001 2024-08-06,02:07:34.000,219,10974824,12885,0,1722910053,13033.385925689996,61.04750967000291,53501.53548864001 2024-08-06,02:07:35.000,219,10974822,13085,0,1722910054,13033.35898045,61.01226401999884,53501.493565920005 2024-08-06,02:07:36.000,219,10974860,12725,0,1722910055,13033.372453069991,61.04046054000355,53501.48657880001 2024-08-06,02:07:37.000,219,10974841,12885,0,1722910056,13033.392661999991,61.00521488999948,53501.50754016 2024-08-06,02:07:38.000,219,10974790,12965,0,1722910057,13033.372453069991,61.00521488999948,53501.51452728001 2024-08-06,02:07:39.000,219,10974849,12925,0,1722910058,13033.33203520999,61.00521488999948,53501.493565920005 2024-08-06,02:07:40.000,219,10974784,12685,0,1722910059,13033.365716759996,61.02636228000483,53501.56343712001 2024-08-06,02:07:41.000,219,10974799,12845,0,1722910060,13033.31182627999,61.01226401999884,53501.57741136 2024-08-06,02:07:42.000,219,10974843,12765,0,1722910061,13033.345507829996,61.02636228000483,53501.48657880001 2024-08-06,02:07:43.000,219,10974837,12765,0,1722910062,13033.345507829996,61.03341141000419,53501.5215144 2024-08-06,02:07:44.000,219,10974869,12925,0,1722910063,13033.33203520999,61.03341141000419,53501.51452728001 2024-08-06,02:07:45.000,219,10974814,12805,0,1722910064,13033.305089969996,61.05455880000227,53501.542475760005 2024-08-06,02:07:46.000,219,10974858,12805,0,1722910065,13033.31182627999,61.02636228000483,53501.53548864001 2024-08-06,02:07:47.000,219,10974882,12765,0,1722910066,13033.29835366,61.0193131499982,53501.54946288 2024-08-06,02:07:48.000,219,10974774,12805,0,1722910067,13033.27140841999,61.03341141000419,53501.542475760005 2024-08-06,02:07:49.000,219,10974917,12685,0,1722910068,13033.31182627999,61.075706190000346,53501.57042424 2024-08-06,02:07:50.000,219,10974792,12765,0,1722910069,13033.31182627999,61.04750967000291,53501.661256800006 2024-08-06,02:07:51.000,219,10974820,13045,0,1722910070,13033.33877152,61.06865706000099,53501.710166640005 2024-08-06,02:07:52.000,219,10974814,12765,0,1722910071,13033.305089969996,61.06865706000099,53501.661256800006 2024-08-06,02:07:53.000,219,10974894,12845,0,1722910072,13033.29161734999,61.082755319999706,53501.640295440004 2024-08-06,02:07:54.000,219,10974889,13005,0,1722910073,13033.27814473,61.089804449999065,53501.661256800006 2024-08-06,02:07:55.000,219,10974835,12885,0,1722910074,13033.29161734999,61.075706190000346,53501.61933408 2024-08-06,02:07:56.000,219,10974897,12965,0,1722910075,13033.264672109995,61.11800097000378,53501.661256800006 2024-08-06,02:07:57.000,219,10974825,12845,0,1722910076,13033.244463179995,61.096853579998424,53501.612346960006 2024-08-06,02:07:58.000,219,10974817,12805,0,1722910077,13033.244463179995,61.139148360001855,53501.65426968001 2024-08-06,02:07:59.000,219,10974854,12885,0,1722910078,13033.27814473,61.16029574999993,53501.63330832001 2024-08-06,02:08:00.000,219,10974810,12605,0,1722910079,13033.21751794,61.16029574999993,53501.640295440004 2024-08-06,02:08:01.000,219,10974876,12765,0,1722910080,13033.204045319995,61.146197490001214,53501.61933408 2024-08-06,02:08:02.000,219,10974859,13125,0,1722910081,13033.19057269999,61.16734487999929,53501.6263212 2024-08-06,02:08:03.000,219,10974820,12925,0,1722910082,13033.15689115,61.15324662000057,53501.65426968001 2024-08-06,02:08:04.000,219,10974831,12925,0,1722910083,13033.143418529995,61.20259053000336,53501.57741136 2024-08-06,02:08:05.000,219,10974806,12445,0,1722910084,13033.15689115,61.17439400999865,53501.65426968001 2024-08-06,02:08:06.000,219,10974845,12965,0,1722910085,13033.123209599995,61.20259053000336,53501.65426968001 2024-08-06,02:08:07.000,219,10974855,13125,0,1722910086,13033.082791739995,61.2307870500008,53501.6263212 2024-08-06,02:08:08.000,219,10974835,12965,0,1722910087,13033.03563757,61.29422922000231,53501.63330832001 2024-08-06,02:08:09.000,219,10974826,12525,0,1722910088,13033.02890125999,61.28718009000295,53501.63330832001 2024-08-06,02:08:10.000,219,10974801,12765,0,1722910089,13033.02890125999,61.258983569998236,53501.64728256 2024-08-06,02:08:11.000,219,10974889,12645,0,1722910090,13032.99521971,61.27308183000423,53501.65426968001 2024-08-06,02:08:12.000,219,10974820,13045,0,1722910091,13032.954801849999,61.34357312999782,53501.64728256 2024-08-06,02:08:13.000,219,10974828,12685,0,1722910092,13032.94806553999,61.322425739999744,53501.59837272 2024-08-06,02:08:14.000,219,10974810,12845,0,1722910093,13032.900911369994,61.315376610000385,53501.59837272 2024-08-06,02:08:15.000,219,10974826,12965,0,1722910094,13032.873966129999,61.3294748699991,53501.6263212 2024-08-06,02:08:16.000,219,10974847,12845,0,1722910095,13032.840284579994,61.34357312999782,53501.591385600004 2024-08-06,02:08:17.000,219,10974838,12845,0,1722910096,13032.833548269999,61.33652399999846,53501.57042424 2024-08-06,02:08:18.000,219,10974845,12645,0,1722910097,13032.786394099989,61.38586791000125,53501.57042424 2024-08-06,02:08:19.000,219,10974853,12525,0,1722910098,13032.786394099989,61.371769650002534,53501.56343712001 2024-08-06,02:08:20.000,219,10974834,12885,0,1722910099,13032.739239929993,61.357671390003816,53501.591385600004 2024-08-06,02:08:21.000,219,10974871,12765,0,1722910100,13032.725767309988,61.364720520003175,53501.542475760005 2024-08-06,02:08:22.000,219,10974852,12685,0,1722910101,13032.698822069993,61.34357312999782,53501.57042424 2024-08-06,02:08:23.000,219,10974837,12925,0,1722910102,13032.671876829998,61.322425739999744,53501.58439848001 2024-08-06,02:08:24.000,219,10974831,12725,0,1722910103,13032.644931589988,61.371769650002534,53501.542475760005 2024-08-06,02:08:25.000,219,10974820,12885,0,1722910104,13032.617986349993,61.37881878000189,53501.57741136 2024-08-06,02:08:26.000,219,10974892,13045,0,1722910105,13032.564095870002,61.40701529999933,53501.57741136 2024-08-06,02:08:27.000,219,10974851,12965,0,1722910106,13032.550623249997,61.39996616999997,53501.56343712001 2024-08-06,02:08:28.000,219,10974895,13085,0,1722910107,13032.516941699992,61.37881878000189,53501.54946288 2024-08-06,02:08:29.000,219,10974817,12805,0,1722910108,13032.503469080002,61.41406442999869,53501.51452728001 2024-08-06,02:08:30.000,219,10974812,12845,0,1722910109,13032.489996459997,61.42111355999805,53501.5215144 2024-08-06,02:08:31.000,219,10974852,13125,0,1722910110,13032.456314909992,61.42111355999805,53501.52850152 2024-08-06,02:08:32.000,219,10974897,12885,0,1722910111,13032.395688119992,61.44931008000276,53501.48657880001 2024-08-06,02:08:33.000,219,10974837,12925,0,1722910112,13032.388951809997,61.42816269000468,53501.493565920005 2024-08-06,02:08:34.000,219,10974802,12805,0,1722910113,13032.375479189992,61.41406442999869,53501.493565920005 2024-08-06,02:08:35.000,219,10974816,12965,0,1722910114,13032.395688119992,61.41406442999869,53501.46561744001 2024-08-06,02:08:36.000,219,10974866,12525,0,1722910115,13032.375479189992,61.42111355999805,53501.43068184 2024-08-06,02:08:37.000,219,10974848,12685,0,1722910116,13032.355270259992,61.43521182000404,53501.43068184 2024-08-06,02:08:38.000,219,10974913,12725,0,1722910117,13032.355270259992,61.42111355999805,53501.39574624001 2024-08-06,02:08:39.000,219,10974846,12925,0,1722910118,13032.301379780001,61.4422609500034,53501.35382352 2024-08-06,02:08:40.000,219,10974810,12885,0,1722910119,13032.301379780001,61.43521182000404,53501.423694720004 2024-08-06,02:08:41.000,219,10974890,12805,0,1722910120,13032.281170850001,61.4422609500034,53501.34683640001 2024-08-06,02:08:42.000,219,10974859,13005,0,1722910121,13032.260961920001,61.42111355999805,53501.35382352 2024-08-06,02:08:43.000,219,10974850,12605,0,1722910122,13032.260961920001,61.39996616999997,53501.33286216 2024-08-06,02:08:44.000,219,10974819,12765,0,1722910123,13032.207071439996,61.40701529999933,53501.325875040005 2024-08-06,02:08:45.000,219,10974811,12805,0,1722910124,13032.20033513,61.40701529999933,53501.3119008 2024-08-06,02:08:46.000,219,10974870,12765,0,1722910125,13032.207071439996,61.4422609500034,53501.304913680004 2024-08-06,02:08:47.000,219,10974847,12965,0,1722910126,13032.186862509996,61.39996616999997,53501.33286216 2024-08-06,02:08:48.000,219,10974862,13245,0,1722910127,13032.173389889991,61.44931008000276,53501.304913680004 2024-08-06,02:08:49.000,219,10974874,12805,0,1722910128,13032.166653579996,61.45635921000212,53501.24901672001 2024-08-06,02:08:50.000,219,10974842,12645,0,1722910129,13032.126235719996,61.43521182000404,53501.17914552001 2024-08-06,02:08:51.000,219,10974830,12805,0,1722910130,13032.11276309999,61.42816269000468,53501.19311976 2024-08-06,02:08:52.000,219,10974881,12845,0,1722910131,13032.09929048,61.42816269000468,53501.17914552001 2024-08-06,02:08:53.000,219,10974830,12805,0,1722910132,13032.106026789996,61.42111355999805,53501.1721584 2024-08-06,02:08:54.000,219,10974844,12605,0,1722910133,13032.05887262,61.4775066000002,53501.137222800004 2024-08-06,02:08:55.000,219,10974833,12885,0,1722910134,13032.07908155,61.45635921000212,53501.14420992 2024-08-06,02:08:56.000,219,10974856,12765,0,1722910135,13032.05213630999,61.44931008000276,53501.07433872 2024-08-06,02:08:57.000,219,10974894,12685,0,1722910136,13032.05213630999,61.484555729999556,53501.13023568001 2024-08-06,02:08:58.000,219,10974805,12605,0,1722910137,13032.03866369,61.50570312000491,53501.03241600001 2024-08-06,02:08:59.000,219,10974821,12885,0,1722910138,13032.045399999995,61.498653989998274,53501.10228720001 2024-08-06,02:09:00.000,219,10974853,12605,0,1722910139,13032.045399999995,61.51275225000427,53501.02542888 2024-08-06,02:09:01.000,219,10974865,12685,0,1722910140,13031.99150951999,61.51980138000363,53501.01145464001 2024-08-06,02:09:02.000,219,10974846,13085,0,1722910141,13031.924146419995,61.55504703000042,53501.04639024 2024-08-06,02:09:03.000,219,10974867,12965,0,1722910142,13031.9780369,61.56914528999914,53501.039403120005 2024-08-06,02:09:04.000,219,10974826,12805,0,1722910143,13031.95109165999,61.55504703000042,53501.06036448001 2024-08-06,02:09:05.000,219,10974848,12845,0,1722910144,13031.924146419995,61.55504703000042,53500.97651904 2024-08-06,02:09:06.000,219,10974838,13125,0,1722910145,13031.903937489995,61.590292680004495,53500.990493280005 2024-08-06,02:09:07.000,219,10974848,12725,0,1722910146,13031.883728559995,61.60439094000321,53500.95555768 2024-08-06,02:09:08.000,219,10974860,12845,0,1722910147,13031.89046486999,61.58324354999786,53500.95555768 2024-08-06,02:09:09.000,219,10974858,13125,0,1722910148,13031.89046486999,61.60439094000321,53500.969531920004 2024-08-06,02:09:10.000,219,10974829,12765,0,1722910149,13031.87025593999,61.58324354999786,53500.88568648 2024-08-06,02:09:11.000,219,10974873,12925,0,1722910150,13031.883728559995,61.60439094000321,53500.920622080004 2024-08-06,02:09:12.000,219,10974810,13045,0,1722910151,13031.89046486999,61.597341810003854,53500.93459632001 2024-08-06,02:09:13.000,219,10974856,12765,0,1722910152,13031.89720118,61.597341810003854,53500.90664784 2024-08-06,02:09:14.000,219,10974850,12685,0,1722910153,13031.903937489995,61.65373484999873,53500.89966072 2024-08-06,02:09:15.000,219,10974841,12605,0,1722910154,13031.91741011,61.63963659000001,53500.941583440006 2024-08-06,02:09:16.000,219,10974806,12925,0,1722910155,13031.89720118,61.61144007000257,53500.94857056 2024-08-06,02:09:17.000,219,10974857,12925,0,1722910156,13031.843310699995,61.68193137000344,53500.86472512001 2024-08-06,02:09:18.000,219,10974820,12765,0,1722910157,13031.83657439,61.64668571999937,53500.83677664 2024-08-06,02:09:19.000,219,10974838,13325,0,1722910158,13031.802892839994,61.6889805000028,53500.84376376001 2024-08-06,02:09:20.000,219,10974872,12645,0,1722910159,13031.80962914999,61.71012789000088,53500.87869936 2024-08-06,02:09:21.000,219,10974846,12845,0,1722910160,13031.843310699995,61.69602963000216,53500.81581528001 2024-08-06,02:09:22.000,219,10974853,12925,0,1722910161,13031.78942021999,61.69602963000216,53500.7878668 2024-08-06,02:09:23.000,219,10974860,12885,0,1722910162,13031.802892839994,61.759471800003666,53500.80882816 2024-08-06,02:09:24.000,219,10974904,12925,0,1722910163,13031.76921128999,61.74537353999767,53500.83677664 2024-08-06,02:09:25.000,219,10974872,12845,0,1722910164,13031.72879342999,61.7876683200011,53500.7878668 2024-08-06,02:09:26.000,219,10974809,12685,0,1722910165,13031.74900235999,61.80176657999982,53500.73196984 2024-08-06,02:09:27.000,219,10974883,12685,0,1722910166,13031.70858449999,61.80176657999982,53500.73895696 2024-08-06,02:09:28.000,219,10974853,12645,0,1722910167,13031.674902949999,61.81586483999854,53500.66908576 2024-08-06,02:09:29.000,219,10974845,12845,0,1722910168,13031.674902949999,61.81586483999854,53500.69004712 2024-08-06,02:09:30.000,219,10974863,12925,0,1722910169,13031.661430329994,61.87930701000005,53500.704021360005 2024-08-06,02:09:31.000,219,10974893,12765,0,1722910170,13031.641221399994,61.829963100004534,53500.69703424001 2024-08-06,02:09:32.000,219,10974825,12965,0,1722910171,13031.627748779989,61.83701223000389,53500.704021360005 2024-08-06,02:09:33.000,219,10974825,12525,0,1722910172,13031.647957709989,61.88635613999941,53500.66209864 2024-08-06,02:09:34.000,219,10974854,12925,0,1722910173,13031.627748779989,61.86520875000133,53500.62716304001 2024-08-06,02:09:35.000,219,10974907,12525,0,1722910174,13031.621012469994,61.84406136000325,53500.62017592 2024-08-06,02:09:36.000,219,10974865,12965,0,1722910175,13031.600803539994,61.85815962000197,53500.655111520005 2024-08-06,02:09:37.000,219,10974859,13085,0,1722910176,13031.546913059989,61.88635613999941,53500.606201680006 2024-08-06,02:09:38.000,219,10974845,13005,0,1722910177,13031.567121989989,61.893405269998766,53500.59222744 2024-08-06,02:09:39.000,219,10974873,12805,0,1722910178,13031.560385679993,61.893405269998766,53500.6131888 2024-08-06,02:09:40.000,219,10974895,12805,0,1722910179,13031.560385679993,61.91455266000412,53500.606201680006 2024-08-06,02:09:41.000,219,10974848,12925,0,1722910180,13031.553649369998,61.90750353000476,53500.57126608 2024-08-06,02:09:42.000,219,10974873,12605,0,1722910181,13031.526704129989,61.85815962000197,53500.56427896 2024-08-06,02:09:43.000,219,10974849,12805,0,1722910182,13031.499758889993,61.87930701000005,53500.59921456001 2024-08-06,02:09:44.000,219,10974888,12565,0,1722910183,13031.486286269988,61.85111049000261,53500.62017592 2024-08-06,02:09:45.000,219,10974818,12965,0,1722910184,13031.513231509998,61.88635613999941,53500.63415016 2024-08-06,02:09:46.000,219,10974881,12725,0,1722910185,13031.506495199988,61.85111049000261,53500.63415016 2024-08-06,02:09:47.000,219,10974873,12605,0,1722910186,13031.466077339988,61.87225788000069,53500.606201680006 2024-08-06,02:09:48.000,219,10974841,12885,0,1722910187,13031.506495199988,61.87225788000069,53500.606201680006 2024-08-06,02:09:49.000,219,10974898,12685,0,1722910188,13031.439132099993,61.956847440000274,53500.55729184001 2024-08-06,02:09:50.000,219,10974866,13045,0,1722910189,13031.459341029993,61.87225788000069,53500.550304719996 2024-08-06,02:09:51.000,219,10974835,12805,0,1722910190,13031.439132099993,61.87930701000005,53500.52934336001 2024-08-06,02:09:52.000,219,10974860,12605,0,1722910191,13031.425659480003,61.85815962000197,53500.52934336001 2024-08-06,02:09:53.000,219,10974795,12965,0,1722910192,13031.432395789998,61.85111049000261,53500.51536912 2024-08-06,02:09:54.000,219,10974865,12925,0,1722910193,13031.398714239993,61.91455266000412,53500.57825320001 2024-08-06,02:09:55.000,219,10974858,12845,0,1722910194,13031.391977929998,61.893405269998766,53500.550304719996 2024-08-06,02:09:56.000,219,10974798,12685,0,1722910195,13031.405450550003,61.92865092000284,53500.5433176 2024-08-06,02:09:57.000,219,10974823,12685,0,1722910196,13031.425659480003,61.92865092000284,53500.536330480005 2024-08-06,02:09:58.000,219,10974818,12605,0,1722910197,13031.412186859998,61.92160179000348,53500.59921456001 2024-08-06,02:09:59.000,219,10974828,13125,0,1722910198,13031.412186859998,61.97094569999899,53500.55729184001 2024-08-06,02:10:00.000,219,10974791,13165,0,1722910199,13031.398714239993,61.942749180001556,53500.57825320001 2024-08-06,02:10:01.000,219,10974846,12725,0,1722910200,13031.371768999998,61.96389656999963,53500.585240320004 2024-08-06,02:10:02.000,219,10974825,13045,0,1722910201,13031.398714239993,61.949798310000915,53500.62716304001 2024-08-06,02:10:03.000,219,10974811,12925,0,1722910202,13031.365032690002,61.949798310000915,53500.536330480005 2024-08-06,02:10:04.000,219,10974862,12845,0,1722910203,13031.371768999998,61.9357000500022,53500.550304719996 2024-08-06,02:10:05.000,219,10974784,13005,0,1722910204,13031.378505309993,61.999142220003705,53500.57126608 2024-08-06,02:10:06.000,219,10974845,12965,0,1722910205,13031.405450550003,61.97094569999899,53500.6131888 2024-08-06,02:10:07.000,219,10974842,12725,0,1722910206,13031.371768999998,62.01324048000242,53500.6131888 2024-08-06,02:10:08.000,219,10974839,12885,0,1722910207,13031.365032690002,62.04143699999986,53500.655111520005 2024-08-06,02:10:09.000,219,10974792,12605,0,1722910208,13031.418923169993,61.999142220003705,53500.62716304001 2024-08-06,02:10:10.000,219,10974880,12805,0,1722910209,13031.439132099993,62.006191350003064,53500.6131888 2024-08-06,02:10:11.000,219,10974862,12765,0,1722910210,13031.391977929998,62.01324048000242,53500.57126608 2024-08-06,02:10:12.000,219,10974821,12525,0,1722910211,13031.432395789998,62.02028961000178,53500.63415016 2024-08-06,02:10:13.000,219,10974828,12725,0,1722910212,13031.391977929998,62.04143699999986,53500.57126608 2024-08-06,02:10:14.000,219,10974832,12965,0,1722910213,13031.425659480003,61.999142220003705,53500.59921456001 2024-08-06,02:10:15.000,219,10974847,12925,0,1722910214,13031.445868409988,62.0343878700005,53500.655111520005 2024-08-06,02:10:16.000,219,10974852,12805,0,1722910215,13031.466077339988,62.07668265000393,53500.66209864 2024-08-06,02:10:17.000,219,10974874,12645,0,1722910216,13031.486286269988,62.02733874000114,53500.66908576 2024-08-06,02:10:18.000,219,10974805,12725,0,1722910217,13031.493022579998,62.05553525999858,53500.68306 2024-08-06,02:10:19.000,219,10974849,12805,0,1722910218,13031.493022579998,62.07668265000393,53500.68306 2024-08-06,02:10:20.000,219,10974829,12885,0,1722910219,13031.513231509998,62.02733874000114,53500.69004712 2024-08-06,02:10:21.000,219,10974825,12605,0,1722910220,13031.493022579998,62.09783004000201,53500.66209864 2024-08-06,02:10:22.000,219,10974816,13285,0,1722910221,13031.513231509998,62.09078091000265,53500.67607288001 2024-08-06,02:10:23.000,219,10974847,12925,0,1722910222,13031.526704129989,62.09783004000201,53500.66908576 2024-08-06,02:10:24.000,219,10974806,13005,0,1722910223,13031.533440439998,62.126026559999445,53500.704021360005 2024-08-06,02:10:25.000,219,10974851,13005,0,1722910224,13031.506495199988,62.10487917000137,53500.67607288001 2024-08-06,02:10:26.000,219,10974818,12925,0,1722910225,13031.533440439998,62.11192830000073,53500.64812440001 2024-08-06,02:10:27.000,219,10974843,12605,0,1722910226,13031.546913059989,62.11192830000073,53500.64113728 2024-08-06,02:10:28.000,219,10974822,12765,0,1722910227,13031.540176749993,62.118977430000086,53500.68306 2024-08-06,02:10:29.000,219,10974802,12965,0,1722910228,13031.526704129989,62.09078091000265,53500.655111520005 2024-08-06,02:10:30.000,219,10974838,12765,0,1722910229,13031.513231509998,62.09783004000201,53500.66908576 2024-08-06,02:10:31.000,219,10974822,12685,0,1722910230,13031.486286269988,62.118977430000086,53500.67607288001 2024-08-06,02:10:32.000,219,10974806,12685,0,1722910231,13031.506495199988,62.126026559999445,53500.69703424001 2024-08-06,02:10:33.000,219,10974856,13085,0,1722910232,13031.466077339988,62.09783004000201,53500.71100848 2024-08-06,02:10:34.000,219,10974829,12845,0,1722910233,13031.472813649998,62.11192830000073,53500.66209864 2024-08-06,02:10:35.000,219,10974838,12805,0,1722910234,13031.513231509998,62.09783004000201,53500.64812440001 2024-08-06,02:10:36.000,219,10974773,12765,0,1722910235,13031.533440439998,62.07668265000393,53500.64812440001 2024-08-06,02:10:37.000,219,10974821,12845,0,1722910236,13031.519967819993,62.10487917000137,53500.704021360005 2024-08-06,02:10:38.000,219,10974789,12805,0,1722910237,13031.519967819993,62.11192830000073,53500.69703424001 2024-08-06,02:10:39.000,219,10974770,12685,0,1722910238,13031.526704129989,62.118977430000086,53500.73196984 2024-08-06,02:10:40.000,219,10974816,12765,0,1722910239,13031.567121989989,62.10487917000137,53500.74594408001 2024-08-06,02:10:41.000,219,10974814,12885,0,1722910240,13031.540176749993,62.118977430000086,53500.75991832 2024-08-06,02:10:42.000,219,10974886,12645,0,1722910241,13031.573858299998,62.16127221000352,53500.773892560006 2024-08-06,02:10:43.000,219,10974824,12925,0,1722910242,13031.573858299998,62.10487917000137,53500.78087968 2024-08-06,02:10:44.000,219,10974830,12965,0,1722910243,13031.573858299998,62.126026559999445,53500.822802400005 2024-08-06,02:10:45.000,219,10974870,12885,0,1722910244,13031.594067229998,62.11192830000073,53500.85075088 2024-08-06,02:10:46.000,219,10974836,12805,0,1722910245,13031.627748779989,62.140124819998164,53500.88568648 2024-08-06,02:10:47.000,219,10974839,12765,0,1722910246,13031.607539849989,62.126026559999445,53500.83677664 2024-08-06,02:10:48.000,219,10974854,12845,0,1722910247,13031.607539849989,62.1471739500048,53500.82978952 2024-08-06,02:10:49.000,219,10974843,12765,0,1722910248,13031.621012469994,62.168321340002876,53500.822802400005 2024-08-06,02:10:50.000,219,10974869,13005,0,1722910249,13031.627748779989,62.11192830000073,53500.9276092 2024-08-06,02:10:51.000,219,10974879,12845,0,1722910250,13031.654694019999,62.09783004000201,53500.9276092 2024-08-06,02:10:52.000,219,10974864,12765,0,1722910251,13031.634485089999,62.140124819998164,53500.89966072 2024-08-06,02:10:53.000,219,10974893,13005,0,1722910252,13031.654694019999,62.118977430000086,53500.83677664 2024-08-06,02:10:54.000,219,10974834,12885,0,1722910253,13031.600803539994,62.133075689998805,53500.89267360001 2024-08-06,02:10:55.000,219,10974841,13285,0,1722910254,13031.674902949999,62.126026559999445,53500.941583440006 2024-08-06,02:10:56.000,219,10974849,13165,0,1722910255,13031.627748779989,62.08373178000329,53500.89966072 2024-08-06,02:10:57.000,219,10974846,12805,0,1722910256,13031.607539849989,62.10487917000137,53500.90664784 2024-08-06,02:10:58.000,219,10974880,12805,0,1722910257,13031.600803539994,62.140124819998164,53500.93459632001 2024-08-06,02:10:59.000,219,10974861,12805,0,1722910258,13031.647957709989,62.16127221000352,53500.93459632001 2024-08-06,02:11:00.000,219,10974894,12885,0,1722910259,13031.573858299998,62.133075689998805,53500.941583440006 2024-08-06,02:11:01.000,219,10974802,12925,0,1722910260,13031.580594609994,62.140124819998164,53500.94857056 2024-08-06,02:11:02.000,219,10974839,12725,0,1722910261,13031.553649369998,62.15422308000416,53500.93459632001 2024-08-06,02:11:03.000,219,10974854,12605,0,1722910262,13031.519967819993,62.1471739500048,53500.95555768 2024-08-06,02:11:04.000,219,10974799,12765,0,1722910263,13031.533440439998,62.175370470002235,53500.97651904 2024-08-06,02:11:05.000,219,10974838,12765,0,1722910264,13031.486286269988,62.182419600001595,53500.94857056 2024-08-06,02:11:06.000,219,10974881,12885,0,1722910265,13031.445868409988,62.175370470002235,53500.990493280005 2024-08-06,02:11:07.000,219,10974822,12965,0,1722910266,13031.439132099993,62.19651786000031,53500.96254480001 2024-08-06,02:11:08.000,219,10974887,12925,0,1722910267,13031.391977929998,62.182419600001595,53501.00446752 2024-08-06,02:11:09.000,219,10974841,13045,0,1722910268,13031.391977929998,62.175370470002235,53501.04639024 2024-08-06,02:11:10.000,219,10974835,12525,0,1722910269,13031.365032690002,62.189468730000954,53501.02542888 2024-08-06,02:11:11.000,219,10974789,13125,0,1722910270,13031.344823760002,62.189468730000954,53501.04639024 2024-08-06,02:11:12.000,219,10974900,12885,0,1722910271,13031.351560069998,62.1471739500048,53501.06036448001 2024-08-06,02:11:13.000,219,10974915,12765,0,1722910272,13031.317878519993,62.140124819998164,53501.03241600001 2024-08-06,02:11:14.000,219,10974879,12725,0,1722910273,13031.290933279997,62.15422308000416,53501.04639024 2024-08-06,02:11:15.000,219,10974825,12885,0,1722910274,13031.263988040002,62.168321340002876,53501.01844176 2024-08-06,02:11:16.000,219,10974823,12925,0,1722910275,13031.230306489997,62.11192830000073,53501.0673516 2024-08-06,02:11:17.000,219,10974848,12805,0,1722910276,13031.216833869992,62.140124819998164,53501.07433872 2024-08-06,02:11:18.000,219,10974825,13045,0,1722910277,13031.203361250002,62.133075689998805,53501.06036448001 2024-08-06,02:11:19.000,219,10974872,13085,0,1722910278,13031.169679699997,62.1471739500048,53501.05337736 2024-08-06,02:11:20.000,219,10974865,12965,0,1722910279,13031.122525530001,62.118977430000086,53501.05337736 2024-08-06,02:11:21.000,219,10974920,12605,0,1722910280,13031.102316600001,62.11192830000073,53501.039403120005 2024-08-06,02:11:22.000,219,10974876,12605,0,1722910281,13031.061898740001,62.07668265000393,53501.00446752 2024-08-06,02:11:23.000,219,10974873,12765,0,1722910282,13031.008008259996,62.07668265000393,53501.05337736 2024-08-06,02:11:24.000,219,10974848,12845,0,1722910283,13030.974326709991,62.09078091000265,53501.02542888 2024-08-06,02:11:25.000,219,10974812,12925,0,1722910284,13030.954117779991,62.06963352000457,53501.01844176 2024-08-06,02:11:26.000,219,10974887,12725,0,1722910285,13030.927172539996,62.05553525999858,53501.01145464001 2024-08-06,02:11:27.000,219,10974812,12885,0,1722910286,13030.866545749996,62.02733874000114,53501.01145464001 2024-08-06,02:11:28.000,219,10974920,12725,0,1722910287,13030.85980944,62.05553525999858,53500.98350616001 2024-08-06,02:11:29.000,219,10974898,12765,0,1722910288,13030.83960051,62.04848612999922,53500.9974804 2024-08-06,02:11:30.000,219,10974855,12805,0,1722910289,13030.81939158,62.0343878700005,53500.98350616001 2024-08-06,02:11:31.000,219,10974876,12845,0,1722910290,13030.805918959995,62.06258438999794,53500.98350616001 2024-08-06,02:11:32.000,219,10974886,12925,0,1722910291,13030.73855586,62.08373178000329,53500.95555768 2024-08-06,02:11:33.000,219,10974904,13005,0,1722910292,13030.69140168999,62.05553525999858,53500.98350616001 2024-08-06,02:11:34.000,219,10974828,12925,0,1722910293,13030.67119275999,62.07668265000393,53500.871712240005 2024-08-06,02:11:35.000,219,10974850,12725,0,1722910294,13030.624038589995,62.09078091000265,53500.941583440006 2024-08-06,02:11:36.000,219,10974873,13045,0,1722910295,13030.624038589995,62.06963352000457,53500.941583440006 2024-08-06,02:11:37.000,219,10974883,12765,0,1722910296,13030.543202869994,62.05553525999858,53500.941583440006 2024-08-06,02:11:38.000,219,10974893,12845,0,1722910297,13030.522993939994,62.09783004000201,53500.871712240005 2024-08-06,02:11:39.000,219,10974866,12805,0,1722910298,13030.462367149994,62.140124819998164,53500.87869936 2024-08-06,02:11:40.000,219,10974885,12925,0,1722910299,13030.435421909999,62.10487917000137,53500.871712240005 2024-08-06,02:11:41.000,219,10974856,12805,0,1722910300,13030.401740359994,62.10487917000137,53500.871712240005 2024-08-06,02:11:42.000,219,10974874,12725,0,1722910301,13030.374795119998,62.133075689998805,53500.83677664 2024-08-06,02:11:43.000,219,10974875,13005,0,1722910302,13030.327640949989,62.126026559999445,53500.84376376001 2024-08-06,02:11:44.000,219,10974860,12965,0,1722910303,13030.307432019988,62.1471739500048,53500.83677664 2024-08-06,02:11:45.000,219,10974878,12965,0,1722910304,13030.246805229988,62.16127221000352,53500.857738 2024-08-06,02:11:46.000,219,10974863,12845,0,1722910305,13030.219859989993,62.168321340002876,53500.90664784 2024-08-06,02:11:47.000,219,10974836,12925,0,1722910306,13030.186178440003,62.19651786000031,53500.871712240005 2024-08-06,02:11:48.000,219,10974903,13045,0,1722910307,13030.152496889998,62.231763510004384,53500.857738 2024-08-06,02:11:49.000,219,10974861,12845,0,1722910308,13030.125551650002,62.25291090000246,53500.822802400005 2024-08-06,02:11:50.000,219,10974861,12685,0,1722910309,13030.091870099997,62.21766524999839,53500.90664784 2024-08-06,02:11:51.000,219,10974836,12645,0,1722910310,13030.031243309997,62.19651786000031,53500.80882816 2024-08-06,02:11:52.000,219,10974837,12885,0,1722910311,13030.031243309997,62.20356698999967,53500.85075088 2024-08-06,02:11:53.000,219,10974883,12925,0,1722910312,13029.970616519997,62.182419600001595,53500.76690544001 2024-08-06,02:11:54.000,219,10974886,13085,0,1722910313,13029.957143899992,62.20356698999967,53500.7878668 2024-08-06,02:11:55.000,219,10974871,12885,0,1722910314,13029.936934969992,62.133075689998805,53500.78087968 2024-08-06,02:11:56.000,219,10974895,13285,0,1722910315,13029.923462350002,62.10487917000137,53500.73196984 2024-08-06,02:11:57.000,219,10974879,13045,0,1722910316,13029.936934969992,62.11192830000073,53500.74594408001 2024-08-06,02:11:58.000,219,10974879,12645,0,1722910317,13029.889780799997,62.05553525999858,53500.74594408001 2024-08-06,02:11:59.000,219,10974836,12965,0,1722910318,13029.896517109992,62.04143699999986,53500.76690544001 2024-08-06,02:12:00.000,219,10974881,12645,0,1722910319,13029.896517109992,62.02733874000114,53500.68306 2024-08-06,02:12:01.000,219,10974875,12765,0,1722910320,13029.835890319991,62.01324048000242,53500.76690544001 2024-08-06,02:12:02.000,219,10974867,13045,0,1722910321,13029.842626630001,62.01324048000242,53500.72498272001 2024-08-06,02:12:03.000,219,10974900,12925,0,1722910322,13029.822417700001,61.97799482999835,53500.76690544001 2024-08-06,02:12:04.000,219,10974825,12885,0,1722910323,13029.775263529991,61.98504395999771,53500.69004712 2024-08-06,02:12:05.000,219,10974871,12685,0,1722910324,13029.775263529991,61.96389656999963,53500.71100848 2024-08-06,02:12:06.000,219,10974910,12765,0,1722910325,13029.74158198,61.9357000500022,53500.73196984 2024-08-06,02:12:07.000,219,10974859,12685,0,1722910326,13029.714636739991,61.949798310000915,53500.71100848 2024-08-06,02:12:08.000,219,10974834,12925,0,1722910327,13029.687691499996,61.92160179000348,53500.72498272001 2024-08-06,02:12:09.000,219,10974832,12765,0,1722910328,13029.64053733,61.9357000500022,53500.73895696 2024-08-06,02:12:10.000,219,10974873,12525,0,1722910329,13029.606855779995,61.91455266000412,53500.72498272001 2024-08-06,02:12:11.000,219,10974890,12685,0,1722910330,13029.61359208999,61.92865092000284,53500.69703424001 2024-08-06,02:12:12.000,219,10974880,12925,0,1722910331,13029.55296529999,61.942749180001556,53500.67607288001 2024-08-06,02:12:13.000,219,10974928,13045,0,1722910332,13029.505811129995,61.92160179000348,53500.66908576 2024-08-06,02:12:14.000,219,10974818,13085,0,1722910333,13029.47212957999,61.9357000500022,53500.72498272001 2024-08-06,02:12:15.000,219,10974849,12685,0,1722910334,13029.39803017,61.9357000500022,53500.704021360005 2024-08-06,02:12:16.000,219,10974852,12565,0,1722910335,13029.37782124,61.98504395999771,53500.68306 2024-08-06,02:12:17.000,219,10974850,12845,0,1722910336,13029.296985519999,61.999142220003705,53500.66908576 2024-08-06,02:12:18.000,219,10974888,12885,0,1722910337,13029.216149799999,62.06258438999794,53500.63415016 2024-08-06,02:12:19.000,219,10974886,12805,0,1722910338,13029.202677179994,62.09078091000265,53500.59921456001 2024-08-06,02:12:20.000,219,10974797,12605,0,1722910339,13029.148786699989,62.118977430000086,53500.55729184001 2024-08-06,02:12:21.000,219,10974866,12925,0,1722910340,13029.128577769989,62.09783004000201,53500.606201680006 2024-08-06,02:12:22.000,219,10974835,12885,0,1722910341,13029.061214669993,62.16127221000352,53500.59921456001 2024-08-06,02:12:23.000,219,10974882,12685,0,1722910342,13029.014060499998,62.20356698999967,53500.550304719996 2024-08-06,02:12:24.000,219,10974878,12885,0,1722910343,13029.014060499998,62.21766524999839,53500.50139488 2024-08-06,02:12:25.000,219,10974876,12765,0,1722910344,13029.000587879993,62.20356698999967,53500.51536912 2024-08-06,02:12:26.000,219,10974866,12725,0,1722910345,13028.993851569998,62.25996003000182,53500.487420640005 2024-08-06,02:12:27.000,219,10974862,12925,0,1722910346,13028.933224779998,62.26700916000118,53500.46645928 2024-08-06,02:12:28.000,219,10974850,12805,0,1722910347,13028.953433709998,62.27405829000054,53500.50838200001 2024-08-06,02:12:29.000,219,10974854,12885,0,1722910348,13028.933224779998,62.21766524999839,53500.48043352001 2024-08-06,02:12:30.000,219,10974897,12885,0,1722910349,13028.926488470002,62.21061611999903,53500.45248504 2024-08-06,02:12:31.000,219,10974898,12525,0,1722910350,13028.953433709998,62.25291090000246,53500.43152368001 2024-08-06,02:12:32.000,219,10974870,12605,0,1722910351,13028.953433709998,62.231763510004384,53500.35466536 2024-08-06,02:12:33.000,219,10974824,12925,0,1722910352,13028.926488470002,62.25291090000246,53500.319729760005 2024-08-06,02:12:34.000,219,10974885,13045,0,1722910353,13028.933224779998,62.22471437999775,53500.34069112001 2024-08-06,02:12:35.000,219,10974858,12805,0,1722910354,13028.946697400002,62.21766524999839,53500.29178128001 2024-08-06,02:12:36.000,219,10974836,12885,0,1722910355,13028.939961089993,62.189468730000954,53500.333704 2024-08-06,02:12:37.000,219,10974850,12845,0,1722910356,13028.946697400002,62.231763510004384,53500.36165248001 2024-08-06,02:12:38.000,219,10974859,12685,0,1722910357,13028.933224779998,62.231763510004384,53500.270819920006 2024-08-06,02:12:39.000,219,10974850,12805,0,1722910358,13028.906279540002,62.182419600001595,53500.28479416 2024-08-06,02:12:40.000,219,10974896,12765,0,1722910359,13028.892806919997,62.189468730000954,53500.26383280001 2024-08-06,02:12:41.000,219,10974841,12805,0,1722910360,13028.872597989997,62.182419600001595,53500.25684568 2024-08-06,02:12:42.000,219,10974834,12725,0,1722910361,13028.865861680002,62.21766524999839,53500.25684568 2024-08-06,02:12:43.000,219,10974888,13125,0,1722910362,13028.845652750002,62.21061611999903,53500.26383280001 2024-08-06,02:12:44.000,219,10974855,12965,0,1722910363,13028.818707509992,62.182419600001595,53500.270819920006 2024-08-06,02:12:45.000,219,10974862,12965,0,1722910364,13028.771553339997,62.182419600001595,53500.24287144001 2024-08-06,02:12:46.000,219,10974865,12805,0,1722910365,13028.798498579992,62.189468730000954,53500.249858560004 2024-08-06,02:12:47.000,219,10974834,12765,0,1722910366,13028.785025960002,62.20356698999967,53500.214922959996 2024-08-06,02:12:48.000,219,10974828,12725,0,1722910367,13028.778289649992,62.20356698999967,53500.20793584 2024-08-06,02:12:49.000,219,10974769,12805,0,1722910368,13028.758080719992,62.20356698999967,53500.20793584 2024-08-06,02:12:50.000,219,10974896,12765,0,1722910369,13028.737871789992,62.2458617700031,53500.24287144001 2024-08-06,02:12:51.000,219,10974846,12765,0,1722910370,13028.737871789992,62.182419600001595,53500.20793584 2024-08-06,02:12:52.000,219,10974911,12845,0,1722910371,13028.717662859992,62.20356698999967,53500.2288972 2024-08-06,02:12:53.000,219,10974863,12805,0,1722910372,13028.737871789992,62.19651786000031,53500.22191008001 2024-08-06,02:12:54.000,219,10974855,12605,0,1722910373,13028.744608100002,62.20356698999967,53500.18697448 2024-08-06,02:12:55.000,219,10974881,12925,0,1722910374,13028.758080719992,62.189468730000954,53500.13107752 2024-08-06,02:12:56.000,219,10974815,12965,0,1722910375,13028.710926549997,62.21766524999839,53500.19396160001 2024-08-06,02:12:57.000,219,10974855,12725,0,1722910376,13028.758080719992,62.182419600001595,53500.11710328 2024-08-06,02:12:58.000,219,10974855,12965,0,1722910377,13028.818707509992,62.133075689998805,53500.11710328 2024-08-06,02:12:59.000,219,10974853,12925,0,1722910378,13028.811971199997,62.168321340002876,53500.06819344 2024-08-06,02:13:00.000,219,10974822,12725,0,1722910379,13028.859125369992,62.1471739500048,53500.06120632 2024-08-06,02:13:01.000,219,10974879,12805,0,1722910380,13028.859125369992,62.1471739500048,53500.11011616 2024-08-06,02:13:02.000,219,10974835,13125,0,1722910381,13028.886070610002,62.11192830000073,53500.05421920001 2024-08-06,02:13:03.000,219,10974879,13085,0,1722910382,13028.933224779998,62.09783004000201,53500.0891548 2024-08-06,02:13:04.000,219,10974848,12805,0,1722910383,13028.973642639998,62.09078091000265,53500.12409040001 2024-08-06,02:13:05.000,219,10974823,12965,0,1722910384,13028.980378949993,62.05553525999858,53500.06120632 2024-08-06,02:13:06.000,219,10974867,12765,0,1722910385,13029.034269429998,62.04848612999922,53500.082167680004 2024-08-06,02:13:07.000,219,10974838,12605,0,1722910386,13029.047742049988,62.01324048000242,53500.047232079996 2024-08-06,02:13:08.000,219,10974887,12765,0,1722910387,13029.101632529993,62.01324048000242,53500.07518056001 2024-08-06,02:13:09.000,219,10974855,12965,0,1722910388,13029.115105149998,62.02028961000178,53500.11710328 2024-08-06,02:13:10.000,219,10974910,12805,0,1722910389,13029.142050389994,61.97094569999899,53500.047232079996 2024-08-06,02:13:11.000,219,10974836,12925,0,1722910390,13029.168995629989,62.006191350003064,53500.00530936001 2024-08-06,02:13:12.000,219,10974860,13005,0,1722910391,13029.216149799999,61.942749180001556,53500.05421920001 2024-08-06,02:13:13.000,219,10974822,12605,0,1722910392,13029.256567659999,61.949798310000915,53500.02627072001 2024-08-06,02:13:14.000,219,10974849,12925,0,1722910393,13029.31045813999,61.900454399998125,53500.06819344 2024-08-06,02:13:15.000,219,10974886,12845,0,1722910394,13029.33066706999,61.91455266000412,53499.99133512 2024-08-06,02:13:16.000,219,10974844,12885,0,1722910395,13029.35087599999,61.956847440000274,53500.0192836 2024-08-06,02:13:17.000,219,10974878,12845,0,1722910396,13029.39803017,61.942749180001556,53499.99832224 2024-08-06,02:13:18.000,219,10974871,12765,0,1722910397,13029.4182391,61.92160179000348,53500.06819344 2024-08-06,02:13:19.000,219,10974884,12605,0,1722910398,13029.465393269995,61.87225788000069,53500.103129040006 2024-08-06,02:13:20.000,219,10974869,13045,0,1722910399,13029.546228989995,61.893405269998766,53500.033257840005 2024-08-06,02:13:21.000,219,10974861,12805,0,1722910400,13029.53949268,61.88635613999941,53500.047232079996 2024-08-06,02:13:22.000,219,10974833,12605,0,1722910401,13029.55970161,61.86520875000133,53500.047232079996 2024-08-06,02:13:23.000,219,10974834,12925,0,1722910402,13029.6203284,61.85111049000261,53500.05421920001 2024-08-06,02:13:24.000,219,10974807,12885,0,1722910403,13029.65400994999,61.86520875000133,53500.11011616 2024-08-06,02:13:25.000,219,10974844,13045,0,1722910404,13029.68095519,61.87930701000005,53500.07518056001 2024-08-06,02:13:26.000,219,10974866,13125,0,1722910405,13029.70116412,61.86520875000133,53500.05421920001 2024-08-06,02:13:27.000,219,10974828,12525,0,1722910406,13029.714636739991,61.893405269998766,53500.06120632 2024-08-06,02:13:28.000,219,10974804,12645,0,1722910407,13029.714636739991,61.87225788000069,53500.12409040001 2024-08-06,02:13:29.000,219,10974890,13085,0,1722910408,13029.768527219996,61.81586483999854,53500.11710328 2024-08-06,02:13:30.000,219,10974808,13285,0,1722910409,13029.768527219996,61.84406136000325,53500.159026 2024-08-06,02:13:31.000,219,10974861,12965,0,1722910410,13029.748318289996,61.85815962000197,53500.152038880005 2024-08-06,02:13:32.000,219,10974856,12925,0,1722910411,13029.802208770001,61.85815962000197,53500.200948720005 2024-08-06,02:13:33.000,219,10974791,12885,0,1722910412,13029.802208770001,61.90750353000476,53500.11011616 2024-08-06,02:13:34.000,219,10974869,12965,0,1722910413,13029.849362939996,61.87225788000069,53500.17998736 2024-08-06,02:13:35.000,219,10974880,13285,0,1722910414,13029.842626630001,61.90750353000476,53500.19396160001 2024-08-06,02:13:36.000,219,10974814,12605,0,1722910415,13029.856099249992,61.942749180001556,53500.22191008001 2024-08-06,02:13:37.000,219,10974841,12845,0,1722910416,13029.835890319991,61.96389656999963,53500.13107752 2024-08-06,02:13:38.000,219,10974863,12805,0,1722910417,13029.856099249992,61.92865092000284,53500.25684568 2024-08-06,02:13:39.000,219,10974794,13045,0,1722910418,13029.835890319991,61.949798310000915,53500.200948720005 2024-08-06,02:13:40.000,219,10974816,13005,0,1722910419,13029.862835560001,61.97799482999835,53500.17998736 2024-08-06,02:13:41.000,219,10974828,12445,0,1722910420,13029.903253420001,61.992093090004346,53500.2288972 2024-08-06,02:13:42.000,219,10974760,12885,0,1722910421,13029.856099249992,62.02028961000178,53500.214922959996 2024-08-06,02:13:43.000,219,10974787,12845,0,1722910422,13029.862835560001,62.04848612999922,53500.18697448 2024-08-06,02:13:44.000,219,10974797,12845,0,1722910423,13029.869571869996,62.08373178000329,53500.200948720005 2024-08-06,02:13:45.000,219,10974825,12885,0,1722910424,13029.869571869996,62.10487917000137,53500.17998736 2024-08-06,02:13:46.000,219,10974826,12965,0,1722910425,13029.889780799997,62.140124819998164,53500.159026 2024-08-06,02:13:47.000,219,10974860,12805,0,1722910426,13029.889780799997,62.168321340002876,53500.16601312 2024-08-06,02:13:48.000,219,10974828,12885,0,1722910427,13029.930198659997,62.22471437999775,53500.24287144001 2024-08-06,02:13:49.000,219,10974798,12485,0,1722910428,13029.957143899992,62.231763510004384,53500.214922959996 2024-08-06,02:13:50.000,219,10974817,12725,0,1722910429,13029.936934969992,62.25996003000182,53500.23588432 2024-08-06,02:13:51.000,219,10974853,12845,0,1722910430,13029.984089140002,62.27405829000054,53500.30575552 2024-08-06,02:13:52.000,219,10974866,12925,0,1722910431,13030.044715930002,62.30930394000461,53500.27780704 2024-08-06,02:13:53.000,219,10974837,12845,0,1722910432,13030.105342720002,62.28815654999926,53500.26383280001 2024-08-06,02:13:54.000,219,10974851,12885,0,1722910433,13030.118815339993,62.33750046000205,53500.29178128001 2024-08-06,02:13:55.000,219,10974849,12925,0,1722910434,13030.125551650002,62.358647850000125,53500.27780704 2024-08-06,02:13:56.000,219,10974830,12885,0,1722910435,13030.159233199993,62.33045133000269,53500.319729760005 2024-08-06,02:13:57.000,219,10974864,12685,0,1722910436,13030.206387370003,62.351598720000766,53500.28479416 2024-08-06,02:13:58.000,219,10974825,12765,0,1722910437,13030.179442129993,62.358647850000125,53500.31274264001 2024-08-06,02:13:59.000,219,10974819,12685,0,1722910438,13030.219859989993,62.358647850000125,53500.319729760005 2024-08-06,02:14:00.000,219,10974848,13125,0,1722910439,13030.233332609998,62.38684437000484,53500.333704 2024-08-06,02:14:01.000,219,10974842,12525,0,1722910440,13030.260277849993,62.358647850000125,53500.34069112001 2024-08-06,02:14:02.000,219,10974854,12805,0,1722910441,13030.280486779993,62.33750046000205,53500.29178128001 2024-08-06,02:14:03.000,219,10974877,12805,0,1722910442,13030.260277849993,62.32340220000333,53500.319729760005 2024-08-06,02:14:04.000,219,10974842,12645,0,1722910443,13030.314168329998,62.33750046000205,53500.34069112001 2024-08-06,02:14:05.000,219,10974870,12685,0,1722910444,13030.307432019988,62.26700916000118,53500.38960096001 2024-08-06,02:14:06.000,219,10974816,12605,0,1722910445,13030.334377259998,62.2811074199999,53500.35466536 2024-08-06,02:14:07.000,219,10974824,12765,0,1722910446,13030.361322499994,62.29520567999862,53500.4035752 2024-08-06,02:14:08.000,219,10974814,12925,0,1722910447,13030.327640949989,62.27405829000054,53500.4035752 2024-08-06,02:14:09.000,219,10974815,12845,0,1722910448,13030.368058809989,62.302254809997976,53500.44549792 2024-08-06,02:14:10.000,219,10974868,12965,0,1722910449,13030.368058809989,62.2811074199999,53500.417549440004 2024-08-06,02:14:11.000,219,10974816,12765,0,1722910450,13030.388267739989,62.28815654999926,53500.45947216001 2024-08-06,02:14:12.000,219,10974825,12965,0,1722910451,13030.374795119998,62.31635307000397,53500.49440776 2024-08-06,02:14:13.000,219,10974814,13085,0,1722910452,13030.388267739989,62.29520567999862,53500.46645928 2024-08-06,02:14:14.000,219,10974848,12965,0,1722910453,13030.381531429994,62.2811074199999,53500.50838200001 2024-08-06,02:14:15.000,219,10974906,12765,0,1722910454,13030.428685599989,62.33045133000269,53500.48043352001 2024-08-06,02:14:16.000,219,10974821,13125,0,1722910455,13030.408476669989,62.30930394000461,53500.536330480005 2024-08-06,02:14:17.000,219,10974838,12765,0,1722910456,13030.401740359994,62.31635307000397,53500.50838200001 2024-08-06,02:14:18.000,219,10974802,12725,0,1722910457,13030.48931238999,62.33045133000269,53500.5433176 2024-08-06,02:14:19.000,219,10974814,12885,0,1722910458,13030.50952131999,62.33750046000205,53500.52934336001 2024-08-06,02:14:20.000,219,10974843,12725,0,1722910459,13030.482576079994,62.3797952399982,53500.59921456001 2024-08-06,02:14:21.000,219,10974820,12765,0,1722910460,13030.516257629999,62.3797952399982,53500.57825320001 2024-08-06,02:14:22.000,219,10974844,12805,0,1722910461,13030.502785009994,62.365696979999484,53500.585240320004 2024-08-06,02:14:23.000,219,10974842,12685,0,1722910462,13030.53646656,62.400942630003556,53500.606201680006 2024-08-06,02:14:24.000,219,10974845,13045,0,1722910463,13030.54993917999,62.407991760002915,53500.63415016 2024-08-06,02:14:25.000,219,10974791,12845,0,1722910464,13030.53646656,62.42913915000099,53500.64113728 2024-08-06,02:14:26.000,219,10974835,12965,0,1722910465,13030.57688442,62.46438479999779,53500.717995599996 2024-08-06,02:14:27.000,219,10974856,12965,0,1722910466,13030.603829659995,62.52077783999994,53500.62017592 2024-08-06,02:14:28.000,219,10974826,13085,0,1722910467,13030.644247519995,62.534876099998655,53500.68306 2024-08-06,02:14:29.000,219,10974832,12725,0,1722910468,13030.69140168999,62.541925229998014,53500.704021360005 2024-08-06,02:14:30.000,219,10974856,12685,0,1722910469,13030.69140168999,62.60536739999952,53500.717995599996 2024-08-06,02:14:31.000,219,10974849,13125,0,1722910470,13030.73181954999,62.60536739999952,53500.64812440001 2024-08-06,02:14:32.000,219,10974859,12725,0,1722910471,13030.765501099995,62.61241652999888,53500.72498272001 2024-08-06,02:14:33.000,219,10974833,12765,0,1722910472,13030.79244633999,62.66176044000167,53500.73196984 2024-08-06,02:14:34.000,219,10974827,12885,0,1722910473,13030.81939158,62.633563920004235,53500.75991832 2024-08-06,02:14:35.000,219,10974791,12645,0,1722910474,13030.846336819995,62.66176044000167,53500.773892560006 2024-08-06,02:14:36.000,219,10974824,12765,0,1722910475,13030.9002273,62.65471131000231,53500.752931200004 2024-08-06,02:14:37.000,219,10974871,12965,0,1722910476,13030.9002273,62.67585870000039,53500.75991832 2024-08-06,02:14:38.000,219,10974858,12965,0,1722910477,13030.9002273,62.66880957000103,53500.73895696 2024-08-06,02:14:39.000,219,10974789,12765,0,1722910478,13030.906963609996,62.69700608999847,53500.78087968 2024-08-06,02:14:40.000,219,10974819,12805,0,1722910479,13030.94064516,62.73225174000254,53500.76690544001 2024-08-06,02:14:41.000,219,10974838,12685,0,1722910480,13030.933908849991,62.71815348000382,53500.84376376001 2024-08-06,02:14:42.000,219,10974865,12685,0,1722910481,13030.94064516,62.73225174000254,53500.822802400005 2024-08-06,02:14:43.000,219,10974885,12765,0,1722910482,13030.954117779991,62.7393008700019,53500.822802400005 2024-08-06,02:14:44.000,219,10974803,12925,0,1722910483,13030.974326709991,62.72520261000318,53500.79485392001 2024-08-06,02:14:45.000,219,10974832,12805,0,1722910484,13031.021480880001,62.73225174000254,53500.86472512001 2024-08-06,02:14:46.000,219,10974875,12845,0,1722910485,13031.008008259996,62.774546519998694,53500.88568648 2024-08-06,02:14:47.000,219,10974840,12965,0,1722910486,13031.041689810001,62.7393008700019,53500.87869936 2024-08-06,02:14:48.000,219,10974875,12565,0,1722910487,13031.041689810001,62.73225174000254,53500.86472512001 2024-08-06,02:14:49.000,219,10974887,12605,0,1722910488,13031.041689810001,62.71110435000446,53500.90664784 2024-08-06,02:14:50.000,219,10974845,12725,0,1722910489,13031.055162429991,62.72520261000318,53500.89267360001 2024-08-06,02:14:51.000,219,10974866,12645,0,1722910490,13031.055162429991,62.7393008700019,53500.822802400005 2024-08-06,02:14:52.000,219,10974855,12525,0,1722910491,13031.048426119996,62.74635000000126,53500.91363496001 2024-08-06,02:14:53.000,219,10974829,12725,0,1722910492,13031.055162429991,62.69700608999847,53500.89966072 2024-08-06,02:14:54.000,219,10974832,12885,0,1722910493,13031.028217189996,62.753399130000616,53500.89267360001 2024-08-06,02:14:55.000,219,10974830,12885,0,1722910494,13031.041689810001,62.760448259999976,53500.91363496001 2024-08-06,02:14:56.000,219,10974828,12765,0,1722910495,13031.021480880001,62.71110435000446,53500.871712240005 2024-08-06,02:14:57.000,219,10974877,12805,0,1722910496,13030.967590399996,62.69700608999847,53500.83677664 2024-08-06,02:14:58.000,219,10974874,12765,0,1722910497,13031.028217189996,62.72520261000318,53500.86472512001 2024-08-06,02:14:59.000,219,10974871,13045,0,1722910498,13031.021480880001,62.71815348000382,53500.87869936 2024-08-06,02:15:00.000,219,10974862,12765,0,1722910499,13031.028217189996,62.71815348000382,53500.920622080004 2024-08-06,02:15:01.000,219,10974833,12725,0,1722910500,13031.008008259996,62.68290782999975,53500.9276092 2024-08-06,02:15:02.000,219,10974833,13045,0,1722910501,13031.028217189996,62.66880957000103,53500.93459632001 2024-08-06,02:15:03.000,219,10974847,12965,0,1722910502,13031.028217189996,62.68290782999975,53500.920622080004 2024-08-06,02:15:04.000,219,10974856,12805,0,1722910503,13031.041689810001,62.67585870000039,53500.95555768 2024-08-06,02:15:05.000,219,10974783,12725,0,1722910504,13031.055162429991,62.66176044000167,53500.95555768 2024-08-06,02:15:06.000,219,10974906,12725,0,1722910505,13031.055162429991,62.66176044000167,53500.94857056 2024-08-06,02:15:07.000,219,10974853,13005,0,1722910506,13031.021480880001,62.66880957000103,53500.9276092 2024-08-06,02:15:08.000,219,10974833,12605,0,1722910507,13031.034953499991,62.65471131000231,53500.93459632001 2024-08-06,02:15:09.000,219,10974856,13205,0,1722910508,13031.122525530001,62.65471131000231,53500.96254480001 2024-08-06,02:15:10.000,219,10974839,13125,0,1722910509,13031.082107670001,62.68290782999975,53500.9276092 2024-08-06,02:15:11.000,219,10974846,12965,0,1722910510,13031.196624939992,62.60536739999952,53500.96254480001 2024-08-06,02:15:12.000,219,10974863,12605,0,1722910511,13031.223570180002,62.61241652999888,53500.9974804 2024-08-06,02:15:13.000,219,10974863,12725,0,1722910512,13031.257251729992,62.66176044000167,53500.990493280005 2024-08-06,02:15:14.000,219,10974858,12645,0,1722910513,13031.277460659992,62.633563920004235,53501.01145464001 2024-08-06,02:15:15.000,219,10974840,12805,0,1722910514,13031.311142209997,62.61946565999824,53501.02542888 2024-08-06,02:15:16.000,219,10974847,13045,0,1722910515,13031.338087449993,62.61241652999888,53501.05337736 2024-08-06,02:15:17.000,219,10974911,12965,0,1722910516,13031.344823760002,62.577170880002086,53500.9974804 2024-08-06,02:15:18.000,219,10974869,12925,0,1722910517,13031.418923169993,62.61241652999888,53501.00446752 2024-08-06,02:15:19.000,219,10974803,12965,0,1722910518,13031.432395789998,62.577170880002086,53500.9974804 2024-08-06,02:15:20.000,219,10974869,12965,0,1722910519,13031.445868409988,62.577170880002086,53501.01844176 2024-08-06,02:15:21.000,219,10974843,12845,0,1722910520,13031.493022579998,62.584220010001445,53501.01145464001 2024-08-06,02:15:22.000,219,10974819,12845,0,1722910521,13031.553649369998,62.59831827000016,53501.01145464001 2024-08-06,02:15:23.000,219,10974823,12725,0,1722910522,13031.580594609994,62.57012175000273,53501.00446752 2024-08-06,02:15:24.000,219,10974817,13285,0,1722910523,13031.607539849989,62.584220010001445,53501.00446752 2024-08-06,02:15:25.000,219,10974861,12965,0,1722910524,13031.641221399994,62.591269140000804,53501.02542888 2024-08-06,02:15:26.000,219,10974833,13005,0,1722910525,13031.668166639989,62.584220010001445,53501.039403120005 2024-08-06,02:15:27.000,219,10974843,12885,0,1722910526,13031.70858449999,62.61946565999824,53501.04639024 2024-08-06,02:15:28.000,219,10974851,12805,0,1722910527,13031.70858449999,62.59831827000016,53500.9974804 2024-08-06,02:15:29.000,219,10974787,12605,0,1722910528,13031.72879342999,62.61241652999888,53501.039403120005 2024-08-06,02:15:30.000,219,10974868,12685,0,1722910529,13031.76921128999,62.591269140000804,53501.01844176 2024-08-06,02:15:31.000,219,10974885,12885,0,1722910530,13031.782683909994,62.65471131000231,53501.01145464001 2024-08-06,02:15:32.000,219,10974853,12605,0,1722910531,13031.76921128999,62.61241652999888,53501.04639024 2024-08-06,02:15:33.000,219,10974846,12965,0,1722910532,13031.80962914999,62.591269140000804,53501.0673516 2024-08-06,02:15:34.000,219,10974766,12765,0,1722910533,13031.79615653,62.60536739999952,53501.12324856 2024-08-06,02:15:35.000,219,10974820,12645,0,1722910534,13031.85678332,62.61241652999888,53501.13023568001 2024-08-06,02:15:36.000,219,10974850,12925,0,1722910535,13031.85678332,62.59831827000016,53501.15119704001 2024-08-06,02:15:37.000,219,10974878,12885,0,1722910536,13031.863519629995,62.55602349000401,53501.15119704001 2024-08-06,02:15:38.000,219,10974897,12885,0,1722910537,13031.883728559995,62.57012175000273,53501.14420992 2024-08-06,02:15:39.000,219,10974841,12805,0,1722910538,13031.91741011,62.55602349000401,53501.20010688001 2024-08-06,02:15:40.000,219,10974791,12965,0,1722910539,13031.944355349995,62.577170880002086,53501.1721584 2024-08-06,02:15:41.000,219,10974860,12765,0,1722910540,13031.924146419995,62.534876099998655,53501.1721584 2024-08-06,02:15:42.000,219,10974832,12965,0,1722910541,13031.9780369,62.52077783999994,53501.12324856 2024-08-06,02:15:43.000,219,10974872,12885,0,1722910542,13031.97130058999,62.541925229998014,53501.16517128 2024-08-06,02:15:44.000,219,10974772,12885,0,1722910543,13031.99824583,62.541925229998014,53501.158184160005 2024-08-06,02:15:45.000,219,10974821,12605,0,1722910544,13031.97130058999,62.527826969999296,53501.1721584 2024-08-06,02:15:46.000,219,10974888,13005,0,1722910545,13031.97130058999,62.534876099998655,53501.23504248 2024-08-06,02:15:48.000,219,10974892,12805,0,1722910547,13032.004982139995,62.51372871000058,53501.158184160005 2024-08-06,02:15:49.000,219,10974874,12765,0,1722910548,13031.99824583,62.52077783999994,53501.207094000005 2024-08-06,02:15:50.000,219,10974876,12925,0,1722910549,13031.964564279995,62.54897436000465,53501.24901672001 2024-08-06,02:15:51.000,219,10974919,12965,0,1722910550,13031.99150951999,62.57012175000273,53501.24901672001 2024-08-06,02:15:52.000,219,10974831,12765,0,1722910551,13031.984773209995,62.57012175000273,53501.23504248 2024-08-06,02:15:53.000,219,10974876,12805,0,1722910552,13032.004982139995,62.640613050003594,53501.21408112 2024-08-06,02:15:54.000,219,10974792,12965,0,1722910553,13032.03192737999,62.633563920004235,53501.24901672001 2024-08-06,02:15:55.000,219,10974858,12925,0,1722910554,13032.03192737999,62.66880957000103,53501.29792656001 2024-08-06,02:15:56.000,219,10974848,12525,0,1722910555,13032.025191069995,62.68995695999911,53501.23504248 2024-08-06,02:15:57.000,219,10974866,13045,0,1722910556,13032.065608929996,62.74635000000126,53501.2420296 2024-08-06,02:15:58.000,219,10974899,12685,0,1722910557,13032.01845476,62.753399130000616,53501.158184160005 2024-08-06,02:15:59.000,219,10974910,12925,0,1722910558,13032.03866369,62.760448259999976,53501.256003840004 2024-08-06,02:16:00.000,219,10974812,12925,0,1722910559,13032.045399999995,62.78159564999805,53501.207094000005 2024-08-06,02:16:01.000,219,10974859,12885,0,1722910560,13032.05213630999,62.83093956000084,53501.19311976 2024-08-06,02:16:02.000,219,10974899,12485,0,1722910561,13032.07908155,62.816841300002125,53501.13023568001 2024-08-06,02:16:03.000,219,10974909,12765,0,1722910562,13032.106026789996,62.85208694999892,53501.1721584 2024-08-06,02:16:04.000,219,10974864,12925,0,1722910563,13032.09929048,62.8379886900002,53501.19311976 2024-08-06,02:16:05.000,219,10974833,12645,0,1722910564,13032.13970834,62.8379886900002,53501.19311976 2024-08-06,02:16:06.000,219,10974880,13045,0,1722910565,13032.153180959991,62.83093956000084,53501.22106824 2024-08-06,02:16:07.000,219,10974852,12925,0,1722910566,13032.193598819991,62.816841300002125,53501.21408112 2024-08-06,02:16:08.000,219,10974907,13085,0,1722910567,13032.173389889991,62.767497389999335,53501.17914552001 2024-08-06,02:16:09.000,219,10974899,12645,0,1722910568,13032.20033513,62.73225174000254,53501.18613264 2024-08-06,02:16:10.000,219,10974853,12845,0,1722910569,13032.267698229996,62.753399130000616,53501.19311976 2024-08-06,02:16:11.000,219,10974878,12685,0,1722910570,13032.287907159996,62.72520261000318,53501.17914552001 2024-08-06,02:16:12.000,219,10974886,12845,0,1722910571,13032.341797640001,62.70405521999783,53501.22805536001 2024-08-06,02:16:13.000,219,10974848,12925,0,1722910572,13032.335061329992,62.64766218000295,53501.2420296 2024-08-06,02:16:14.000,219,10974873,12805,0,1722910573,13032.368742879997,62.633563920004235,53501.20010688001 2024-08-06,02:16:15.000,219,10974813,12805,0,1722910574,13032.402424430002,62.633563920004235,53501.17914552001 2024-08-06,02:16:16.000,219,10974867,13205,0,1722910575,13032.402424430002,62.61241652999888,53501.21408112 2024-08-06,02:16:17.000,219,10974863,13045,0,1722910576,13032.442842290002,62.577170880002086,53501.14420992 2024-08-06,02:16:18.000,219,10974892,12645,0,1722910577,13032.449578599997,62.54897436000465,53501.16517128 2024-08-06,02:16:19.000,219,10974926,13085,0,1722910578,13032.442842290002,62.52077783999994,53501.20010688001 2024-08-06,02:16:20.000,219,10974821,13005,0,1722910579,13032.415897049992,62.52077783999994,53501.18613264 2024-08-06,02:16:21.000,219,10974874,12965,0,1722910580,13032.388951809997,62.48553219000314,53501.1721584 2024-08-06,02:16:22.000,219,10974906,12925,0,1722910581,13032.368742879997,62.45733566999843,53501.24901672001 2024-08-06,02:16:23.000,219,10974839,12605,0,1722910582,13032.328325019997,62.46438479999779,53501.26299096 2024-08-06,02:16:24.000,219,10974908,12725,0,1722910583,13032.348533949997,62.45028653999907,53501.26997808001 2024-08-06,02:16:25.000,219,10974880,13165,0,1722910584,13032.328325019997,62.45733566999843,53501.256003840004 2024-08-06,02:16:26.000,219,10974864,12645,0,1722910585,13032.287907159996,62.45733566999843,53501.26299096 2024-08-06,02:16:27.000,219,10974865,12885,0,1722910586,13032.267698229996,62.50667958000122,53501.2420296 2024-08-06,02:16:28.000,219,10974875,12925,0,1722910587,13032.1801262,62.48553219000314,53501.24901672001 2024-08-06,02:16:29.000,219,10974832,12765,0,1722910588,13032.146444649996,62.51372871000058,53501.26299096 2024-08-06,02:16:30.000,219,10974810,12685,0,1722910589,13032.11276309999,62.527826969999296,53501.23504248 2024-08-06,02:16:31.000,219,10974885,13005,0,1722910590,13032.11949941,62.54897436000465,53501.24901672001 2024-08-06,02:16:32.000,219,10974861,12805,0,1722910591,13032.07908155,62.56307262000337,53501.29792656001 2024-08-06,02:16:33.000,219,10974852,12605,0,1722910592,13032.07234523999,62.577170880002086,53501.276965200006 2024-08-06,02:16:34.000,219,10974863,12845,0,1722910593,13031.97130058999,62.61946565999824,53501.26997808001 2024-08-06,02:16:35.000,219,10974852,12725,0,1722910594,13031.99150951999,62.633563920004235,53501.256003840004 2024-08-06,02:16:36.000,219,10974845,13125,0,1722910595,13031.97130058999,62.64766218000295,53501.276965200006 2024-08-06,02:16:37.000,219,10974863,12965,0,1722910596,13031.944355349995,62.67585870000039,53501.26299096 2024-08-06,02:16:38.000,219,10974850,12725,0,1722910597,13031.93761904,62.67585870000039,53501.26997808001 2024-08-06,02:16:39.000,219,10974893,12805,0,1722910598,13031.91067379999,62.68290782999975,53501.2420296 2024-08-06,02:16:40.000,219,10974837,12885,0,1722910599,13031.944355349995,62.68290782999975,53501.256003840004 2024-08-06,02:16:41.000,219,10974849,12685,0,1722910600,13031.95109165999,62.640613050003594,53501.21408112 2024-08-06,02:16:42.000,219,10974875,12765,0,1722910601,13031.97130058999,62.640613050003594,53501.22106824 2024-08-06,02:16:43.000,219,10974828,12765,0,1722910602,13031.93088272999,62.67585870000039,53501.19311976 2024-08-06,02:16:44.000,219,10974824,12845,0,1722910603,13031.97130058999,62.67585870000039,53501.19311976 2024-08-06,02:16:45.000,219,10974849,12725,0,1722910604,13031.9780369,62.71815348000382,53501.15119704001 2024-08-06,02:16:46.000,219,10974821,13005,0,1722910605,13031.9780369,62.68995695999911,53501.13023568001 2024-08-06,02:16:47.000,219,10974844,12925,0,1722910606,13031.95109165999,62.68290782999975,53501.15119704001 2024-08-06,02:16:48.000,219,10974825,12605,0,1722910607,13031.95782797,62.65471131000231,53501.13023568001 2024-08-06,02:16:49.000,219,10974882,12965,0,1722910608,13031.97130058999,62.67585870000039,53501.109274320006 2024-08-06,02:16:50.000,219,10974854,13085,0,1722910609,13031.99150951999,62.633563920004235,53501.10228720001 2024-08-06,02:16:51.000,219,10974847,12965,0,1722910610,13032.01845476,62.640613050003594,53501.08132584001 2024-08-06,02:16:52.000,219,10974863,12845,0,1722910611,13031.99150951999,62.65471131000231,53501.088312960004 2024-08-06,02:16:53.000,219,10974806,12725,0,1722910612,13032.03192737999,62.640613050003594,53501.03241600001 2024-08-06,02:16:54.000,219,10974908,12885,0,1722910613,13032.025191069995,62.640613050003594,53501.088312960004 2024-08-06,02:16:55.000,219,10974888,12885,0,1722910614,13031.97130058999,62.68995695999911,53501.039403120005 2024-08-06,02:16:56.000,219,10974813,12605,0,1722910615,13032.01845476,62.66880957000103,53501.088312960004 2024-08-06,02:16:57.000,219,10974827,13005,0,1722910616,13031.99150951999,62.626514790004876,53501.09530008 2024-08-06,02:16:58.000,219,10974818,12765,0,1722910617,13031.944355349995,62.61946565999824,53501.01145464001 2024-08-06,02:16:59.000,219,10974854,12765,0,1722910618,13031.99150951999,62.577170880002086,53501.03241600001 2024-08-06,02:17:00.000,219,10974827,12805,0,1722910619,13031.964564279995,62.541925229998014,53501.05337736 2024-08-06,02:17:01.000,219,10974822,12685,0,1722910620,13031.97130058999,62.52077783999994,53501.02542888 2024-08-06,02:17:02.000,219,10974829,12925,0,1722910621,13031.964564279995,62.50667958000122,53501.03241600001 2024-08-06,02:17:03.000,219,10974839,13005,0,1722910622,13031.944355349995,62.48553219000314,53501.039403120005 2024-08-06,02:17:04.000,219,10974867,13085,0,1722910623,13031.924146419995,62.46438479999779,53501.05337736 2024-08-06,02:17:05.000,219,10974849,12525,0,1722910624,13031.944355349995,62.45733566999843,53501.05337736 2024-08-06,02:17:06.000,219,10974826,12965,0,1722910625,13031.97130058999,62.46438479999779,53501.10228720001 2024-08-06,02:17:07.000,219,10974825,12565,0,1722910626,13031.95782797,62.49963045000186,53501.13023568001 2024-08-06,02:17:08.000,219,10974842,12725,0,1722910627,13031.91741011,62.49963045000186,53501.05337736 2024-08-06,02:17:09.000,219,10974875,12765,0,1722910628,13031.944355349995,62.47848306000378,53501.08132584001 2024-08-06,02:17:10.000,219,10974863,12805,0,1722910629,13031.93761904,62.52077783999994,53501.09530008 2024-08-06,02:17:11.000,219,10974771,12805,0,1722910630,13031.93761904,62.584220010001445,53501.0673516 2024-08-06,02:17:12.000,219,10974856,12725,0,1722910631,13031.9780369,62.56307262000337,53501.18613264 2024-08-06,02:17:13.000,219,10974864,12965,0,1722910632,13031.97130058999,62.57012175000273,53501.20010688001 2024-08-06,02:17:14.000,219,10974827,12885,0,1722910633,13032.01171844999,62.577170880002086,53501.158184160005 2024-08-06,02:17:15.000,219,10974831,12885,0,1722910634,13032.085817859996,62.534876099998655,53501.21408112 2024-08-06,02:17:16.000,219,10974799,12765,0,1722910635,13032.09929048,62.56307262000337,53501.22106824 2024-08-06,02:17:17.000,219,10974803,12845,0,1722910636,13032.126235719996,62.57012175000273,53501.20010688001 2024-08-06,02:17:18.000,219,10974810,12845,0,1722910637,13032.146444649996,62.61946565999824,53501.207094000005 2024-08-06,02:17:19.000,219,10974851,12965,0,1722910638,13032.207071439996,62.640613050003594,53501.18613264 2024-08-06,02:17:20.000,219,10974878,12885,0,1722910639,13032.240752990001,62.65471131000231,53501.207094000005 2024-08-06,02:17:21.000,219,10974838,12925,0,1722910640,13032.274434539991,62.640613050003594,53501.20010688001 2024-08-06,02:17:22.000,219,10974837,12965,0,1722910641,13032.287907159996,62.66176044000167,53501.21408112 2024-08-06,02:17:23.000,219,10974842,12685,0,1722910642,13032.314852399992,62.64766218000295,53501.22106824 2024-08-06,02:17:24.000,219,10974856,12725,0,1722910643,13032.341797640001,62.61946565999824,53501.17914552001 2024-08-06,02:17:25.000,219,10974841,12805,0,1722910644,13032.402424430002,62.60536739999952,53501.21408112 2024-08-06,02:17:26.000,219,10974870,12965,0,1722910645,13032.415897049992,62.633563920004235,53501.21408112 2024-08-06,02:17:27.000,219,10974903,12805,0,1722910646,13032.422633360002,62.61241652999888,53501.15119704001 2024-08-06,02:17:28.000,219,10974844,12765,0,1722910647,13032.456314909992,62.577170880002086,53501.19311976 2024-08-06,02:17:29.000,219,10974821,12965,0,1722910648,13032.469787529997,62.527826969999296,53501.22106824 2024-08-06,02:17:30.000,219,10974848,12765,0,1722910649,13032.496732769992,62.50667958000122,53501.22106824 2024-08-06,02:17:31.000,219,10974875,12725,0,1722910650,13032.503469080002,62.55602349000401,53501.19311976 2024-08-06,02:17:32.000,219,10974810,12805,0,1722910651,13032.537150629993,62.51372871000058,53501.17914552001 2024-08-06,02:17:33.000,219,10974867,12605,0,1722910652,13032.537150629993,62.48553219000314,53501.21408112 2024-08-06,02:17:34.000,219,10974890,12765,0,1722910653,13032.510205389997,62.48553219000314,53501.14420992 2024-08-06,02:17:35.000,219,10974851,12925,0,1722910654,13032.557359559993,62.50667958000122,53501.15119704001 2024-08-06,02:17:36.000,219,10974860,12885,0,1722910655,13032.577568489993,62.541925229998014,53501.14420992 2024-08-06,02:17:37.000,219,10974827,12965,0,1722910656,13032.557359559993,62.56307262000337,53501.13023568001 2024-08-06,02:17:38.000,219,10974875,12965,0,1722910657,13032.577568489993,62.56307262000337,53501.19311976 2024-08-06,02:17:39.000,219,10974863,12925,0,1722910658,13032.577568489993,62.57012175000273,53501.19311976 2024-08-06,02:17:40.000,219,10974881,12805,0,1722910659,13032.557359559993,62.61946565999824,53501.16517128 2024-08-06,02:17:41.000,219,10974849,12845,0,1722910660,13032.537150629993,62.60536739999952,53501.137222800004 2024-08-06,02:17:42.000,219,10974797,12885,0,1722910661,13032.591041109998,62.59831827000016,53501.137222800004 2024-08-06,02:17:43.000,219,10974850,12885,0,1722910662,13032.557359559993,62.640613050003594,53501.12324856 2024-08-06,02:17:44.000,219,10974783,12725,0,1722910663,13032.570832179998,62.633563920004235,53501.12324856 2024-08-06,02:17:45.000,219,10974831,12805,0,1722910664,13032.557359559993,62.66880957000103,53501.15119704001 2024-08-06,02:17:46.000,219,10974876,12965,0,1722910665,13032.584304800002,62.68995695999911,53501.19311976 2024-08-06,02:17:47.000,219,10974856,12845,0,1722910666,13032.611250039998,62.68995695999911,53501.13023568001 2024-08-06,02:17:48.000,219,10974900,12805,0,1722910667,13032.651667899998,62.70405521999783,53501.207094000005 2024-08-06,02:17:49.000,219,10974813,13085,0,1722910668,13032.671876829998,62.73225174000254,53501.12324856 2024-08-06,02:17:50.000,219,10974839,12965,0,1722910669,13032.665140519988,62.7393008700019,53501.19311976 2024-08-06,02:17:51.000,219,10974845,12765,0,1722910670,13032.712294689998,62.753399130000616,53501.17914552001 2024-08-06,02:17:52.000,219,10974837,12885,0,1722910671,13032.752712549998,62.753399130000616,53501.17914552001 2024-08-06,02:17:53.000,219,10974850,12885,0,1722910672,13032.759448859993,62.74635000000126,53501.207094000005 2024-08-06,02:17:54.000,219,10974909,12725,0,1722910673,13032.786394099989,62.68995695999911,53501.207094000005 2024-08-06,02:17:55.000,219,10974844,12805,0,1722910674,13032.826811959989,62.73225174000254,53501.18613264 2024-08-06,02:17:56.000,219,10974796,12765,0,1722910675,13032.820075649994,62.68290782999975,53501.20010688001 2024-08-06,02:17:57.000,219,10974784,12685,0,1722910676,13032.847020889989,62.69700608999847,53501.21408112 2024-08-06,02:17:58.000,219,10974834,12885,0,1722910677,13032.900911369994,62.66176044000167,53501.256003840004 2024-08-06,02:17:59.000,219,10974819,13045,0,1722910678,13032.92785660999,62.68995695999911,53501.21408112 2024-08-06,02:18:00.000,219,10974787,12805,0,1722910679,13032.92785660999,62.584220010001445,53501.21408112 2024-08-06,02:18:01.000,219,10974878,12685,0,1722910680,13032.97501078,62.61946565999824,53501.207094000005 2024-08-06,02:18:02.000,219,10974835,12925,0,1722910681,13032.98848339999,62.591269140000804,53501.256003840004 2024-08-06,02:18:03.000,219,10974834,12525,0,1722910682,13032.98848339999,62.584220010001445,53501.21408112 2024-08-06,02:18:04.000,219,10974883,13125,0,1722910683,13032.99521971,62.56307262000337,53501.2420296 2024-08-06,02:18:05.000,219,10974858,13005,0,1722910684,13033.03563757,62.541925229998014,53501.29792656001 2024-08-06,02:18:06.000,219,10974853,12805,0,1722910685,13033.01542864,62.61946565999824,53501.26299096 2024-08-06,02:18:07.000,219,10974902,12605,0,1722910686,13033.03563757,62.584220010001445,53501.22106824 2024-08-06,02:18:08.000,219,10974859,12605,0,1722910687,13032.981747089994,62.591269140000804,53501.256003840004 2024-08-06,02:18:09.000,219,10974825,12965,0,1722910688,13032.961538159994,62.591269140000804,53501.26299096 2024-08-06,02:18:10.000,219,10974858,12765,0,1722910689,13032.914383989999,62.633563920004235,53501.23504248 2024-08-06,02:18:11.000,219,10974842,12845,0,1722910690,13032.96827446999,62.640613050003594,53501.21408112 2024-08-06,02:18:12.000,219,10974850,12765,0,1722910691,13032.954801849999,62.640613050003594,53501.24901672001 2024-08-06,02:18:13.000,219,10974871,12765,0,1722910692,13032.981747089994,62.640613050003594,53501.29093944 2024-08-06,02:18:14.000,219,10974842,13165,0,1722910693,13032.961538159994,62.71815348000382,53501.2420296 2024-08-06,02:18:15.000,219,10974797,12845,0,1722910694,13032.98848339999,62.67585870000039,53501.22106824 2024-08-06,02:18:16.000,219,10974817,12725,0,1722910695,13033.00869232999,62.68995695999911,53501.207094000005 2024-08-06,02:18:17.000,219,10974862,12645,0,1722910696,13033.03563757,62.69700608999847,53501.23504248 2024-08-06,02:18:18.000,219,10974799,12765,0,1722910697,13033.022164949994,62.72520261000318,53501.18613264 2024-08-06,02:18:19.000,219,10974827,12685,0,1722910698,13033.04911018999,62.760448259999976,53501.1721584 2024-08-06,02:18:20.000,219,10974831,12765,0,1722910699,13033.08952804999,62.774546519998694,53501.19311976 2024-08-06,02:18:21.000,219,10974849,13005,0,1722910700,13033.103000669995,62.7393008700019,53501.22805536001 2024-08-06,02:18:22.000,219,10974825,12885,0,1722910701,13033.11647329,62.7393008700019,53501.26299096 2024-08-06,02:18:23.000,219,10974812,12725,0,1722910702,13033.163627459995,62.79569391000405,53501.20010688001 2024-08-06,02:18:24.000,219,10974892,12725,0,1722910703,13033.183836389995,62.78159564999805,53501.2420296 2024-08-06,02:18:25.000,219,10974800,12845,0,1722910704,13033.21078162999,62.78159564999805,53501.276965200006 2024-08-06,02:18:26.000,219,10974885,12965,0,1722910705,13033.19057269999,62.760448259999976,53501.21408112 2024-08-06,02:18:27.000,219,10974894,12805,0,1722910706,13033.224254249995,62.774546519998694,53501.1721584 2024-08-06,02:18:28.000,219,10974914,13085,0,1722910707,13033.23772687,62.78864478000469,53501.256003840004 2024-08-06,02:18:29.000,219,10974877,13005,0,1722910708,13033.284881039996,62.74635000000126,53501.2420296 2024-08-06,02:18:30.000,219,10974863,12845,0,1722910709,13033.27814473,62.78864478000469,53501.26299096 2024-08-06,02:18:31.000,219,10974841,12645,0,1722910710,13033.29161734999,62.74635000000126,53501.24901672001 2024-08-06,02:18:32.000,219,10974882,12925,0,1722910711,13033.31856259,62.73225174000254,53501.22106824 2024-08-06,02:18:33.000,219,10974839,13005,0,1722910712,13033.31182627999,62.69700608999847,53501.28395232 2024-08-06,02:18:34.000,219,10974843,12765,0,1722910713,13033.33203520999,62.68995695999911,53501.28395232 2024-08-06,02:18:35.000,219,10974879,12565,0,1722910714,13033.284881039996,62.71110435000446,53501.29792656001 2024-08-06,02:18:36.000,219,10974880,12725,0,1722910715,13033.27814473,62.66880957000103,53501.28395232 2024-08-06,02:18:37.000,219,10974863,12765,0,1722910716,13033.29835366,62.64766218000295,53501.304913680004 2024-08-06,02:18:38.000,219,10974840,12765,0,1722910717,13033.27814473,62.65471131000231,53501.28395232 2024-08-06,02:18:39.000,219,10974837,12605,0,1722910718,13033.264672109995,62.60536739999952,53501.29792656001 2024-08-06,02:18:40.000,219,10974879,12805,0,1722910719,13033.264672109995,62.68290782999975,53501.26997808001 2024-08-06,02:18:41.000,219,10974899,12805,0,1722910720,13033.27814473,62.626514790004876,53501.29093944 2024-08-06,02:18:42.000,219,10974850,12685,0,1722910721,13033.25119948999,62.64766218000295,53501.3119008 2024-08-06,02:18:43.000,219,10974851,12685,0,1722910722,13033.224254249995,62.633563920004235,53501.34683640001 2024-08-06,02:18:44.000,219,10974852,12525,0,1722910723,13033.244463179995,62.633563920004235,53501.38875912 2024-08-06,02:18:45.000,219,10974858,12645,0,1722910724,13033.19730901,62.59831827000016,53501.36081064 2024-08-06,02:18:46.000,219,10974849,12765,0,1722910725,13033.183836389995,62.640613050003594,53501.374784880005 2024-08-06,02:18:47.000,219,10974866,12605,0,1722910726,13033.19730901,62.626514790004876,53501.40972048 2024-08-06,02:18:48.000,219,10974890,12605,0,1722910727,13033.17036376999,62.68290782999975,53501.36081064 2024-08-06,02:18:49.000,219,10974832,12765,0,1722910728,13033.17710008,62.64766218000295,53501.35382352 2024-08-06,02:18:50.000,219,10974885,12645,0,1722910729,13033.163627459995,62.67585870000039,53501.36779776001 2024-08-06,02:18:51.000,219,10974895,12765,0,1722910730,13033.17710008,62.66176044000167,53501.381772 2024-08-06,02:18:52.000,219,10974864,12725,0,1722910731,13033.17710008,62.64766218000295,53501.33984928 2024-08-06,02:18:53.000,219,10974847,12805,0,1722910732,13033.224254249995,62.70405521999783,53501.36779776001 2024-08-06,02:18:54.000,219,10974858,13125,0,1722910733,13033.264672109995,62.65471131000231,53501.3119008 2024-08-06,02:18:55.000,219,10974868,13045,0,1722910734,13033.27140841999,62.66880957000103,53501.35382352 2024-08-06,02:18:56.000,219,10974842,12845,0,1722910735,13033.29161734999,62.66880957000103,53501.374784880005 2024-08-06,02:18:57.000,219,10974836,12805,0,1722910736,13033.31856259,62.66880957000103,53501.33286216 2024-08-06,02:18:58.000,219,10974856,12685,0,1722910737,13033.345507829996,62.68290782999975,53501.36081064 2024-08-06,02:18:59.000,219,10974809,12965,0,1722910738,13033.39939831,62.68290782999975,53501.374784880005 2024-08-06,02:19:00.000,219,10974890,12845,0,1722910739,13033.446552479996,62.66880957000103,53501.34683640001 2024-08-06,02:19:01.000,219,10974894,12765,0,1722910740,13033.486970339996,62.67585870000039,53501.381772 2024-08-06,02:19:02.000,219,10974875,13045,0,1722910741,13033.507179269996,62.640613050003594,53501.28395232 2024-08-06,02:19:03.000,219,10974859,13125,0,1722910742,13033.574542369992,62.626514790004876,53501.38875912 2024-08-06,02:19:04.000,219,10974868,12565,0,1722910743,13033.608223919997,62.640613050003594,53501.36081064 2024-08-06,02:19:05.000,219,10974835,12925,0,1722910744,13033.635169159992,62.65471131000231,53501.423694720004 2024-08-06,02:19:06.000,219,10974808,12605,0,1722910745,13033.588014989997,62.65471131000231,53501.29093944 2024-08-06,02:19:07.000,219,10974851,12885,0,1722910746,13033.662114400002,62.59831827000016,53501.304913680004 2024-08-06,02:19:08.000,219,10974894,12965,0,1722910747,13033.668850709997,62.61241652999888,53501.304913680004 2024-08-06,02:19:09.000,219,10974821,12885,0,1722910748,13033.668850709997,62.591269140000804,53501.304913680004 2024-08-06,02:19:10.000,219,10974850,12605,0,1722910749,13033.635169159992,62.61241652999888,53501.31888792001 2024-08-06,02:19:11.000,219,10974864,12885,0,1722910750,13033.628432849997,62.61241652999888,53501.33286216 2024-08-06,02:19:12.000,219,10974846,13005,0,1722910751,13033.628432849997,62.584220010001445,53501.33286216 2024-08-06,02:19:13.000,219,10974835,12525,0,1722910752,13033.567806059997,62.541925229998014,53501.325875040005 2024-08-06,02:19:14.000,219,10974885,13045,0,1722910753,13033.567806059997,62.54897436000465,53501.31888792001 2024-08-06,02:19:15.000,219,10974841,12965,0,1722910754,13033.520651890001,62.55602349000401,53501.36779776001 2024-08-06,02:19:16.000,219,10974829,12965,0,1722910755,13033.473497719991,62.56307262000337,53501.3119008 2024-08-06,02:19:17.000,219,10974890,13285,0,1722910756,13033.433079859991,62.56307262000337,53501.304913680004 2024-08-06,02:19:18.000,219,10974855,12965,0,1722910757,13033.392661999991,62.534876099998655,53501.35382352 2024-08-06,02:19:19.000,219,10974841,12805,0,1722910758,13033.325298899996,62.52077783999994,53501.33286216 2024-08-06,02:19:20.000,219,10974824,12685,0,1722910759,13033.31856259,62.50667958000122,53501.325875040005 2024-08-06,02:19:21.000,219,10974818,12965,0,1722910760,13033.284881039996,62.49963045000186,53501.33286216 2024-08-06,02:19:22.000,219,10974850,12765,0,1722910761,13033.244463179995,62.51372871000058,53501.33286216 2024-08-06,02:19:23.000,219,10974850,12805,0,1722910762,13033.17036376999,62.534876099998655,53501.33984928 2024-08-06,02:19:24.000,219,10974913,13045,0,1722910763,13033.17710008,62.55602349000401,53501.28395232 2024-08-06,02:19:25.000,219,10974823,12965,0,1722910764,13033.10973697999,62.55602349000401,53501.26299096 2024-08-06,02:19:26.000,219,10974900,12845,0,1722910765,13033.062582809995,62.577170880002086,53501.22805536001 2024-08-06,02:19:27.000,219,10974848,13045,0,1722910766,13033.02890125999,62.54897436000465,53501.20010688001 2024-08-06,02:19:28.000,219,10974883,12725,0,1722910767,13032.98848339999,62.541925229998014,53501.256003840004 2024-08-06,02:19:29.000,219,10974859,13285,0,1722910768,13033.022164949994,62.57012175000273,53501.2420296 2024-08-06,02:19:30.000,219,10974868,13045,0,1722910769,13032.98848339999,62.57012175000273,53501.19311976 2024-08-06,02:19:31.000,219,10974862,12965,0,1722910770,13032.981747089994,62.56307262000337,53501.207094000005 2024-08-06,02:19:32.000,219,10974869,12885,0,1722910771,13032.961538159994,62.56307262000337,53501.15119704001 2024-08-06,02:19:33.000,219,10974873,13005,0,1722910772,13032.98848339999,62.541925229998014,53501.16517128 2024-08-06,02:19:34.000,219,10974887,12685,0,1722910773,13033.01542864,62.54897436000465,53501.14420992 2024-08-06,02:19:35.000,219,10974834,13165,0,1722910774,13033.001956019994,62.52077783999994,53501.14420992 2024-08-06,02:19:36.000,219,10974861,13045,0,1722910775,13033.01542864,62.541925229998014,53501.10228720001 2024-08-06,02:19:37.000,219,10974846,12965,0,1722910776,13032.99521971,62.50667958000122,53501.137222800004 2024-08-06,02:19:38.000,219,10974832,12725,0,1722910777,13033.01542864,62.45733566999843,53501.0673516 2024-08-06,02:19:39.000,219,10974860,12925,0,1722910778,13033.0558465,62.44323740999971,53501.109274320006 2024-08-06,02:19:40.000,219,10974868,12765,0,1722910779,13033.02890125999,62.42209002000163,53501.13023568001 2024-08-06,02:19:41.000,219,10974909,12765,0,1722910780,13033.042373879995,62.407991760002915,53501.08132584001 2024-08-06,02:19:42.000,219,10974870,12885,0,1722910781,13033.07605543,62.42913915000099,53501.04639024 2024-08-06,02:19:43.000,219,10974828,12965,0,1722910782,13033.123209599995,62.415040890002274,53501.0673516 2024-08-06,02:19:44.000,219,10974858,12925,0,1722910783,13033.09626436,62.44323740999971,53501.039403120005 2024-08-06,02:19:45.000,219,10974855,12845,0,1722910784,13033.0558465,62.43618828000035,53501.05337736 2024-08-06,02:19:46.000,219,10974859,12685,0,1722910785,13033.062582809995,62.45733566999843,53501.039403120005 2024-08-06,02:19:47.000,219,10974887,12885,0,1722910786,13033.0558465,62.48553219000314,53500.98350616001 2024-08-06,02:19:48.000,219,10974859,12765,0,1722910787,13033.04911018999,62.534876099998655,53501.01844176 2024-08-06,02:19:49.000,219,10974947,13045,0,1722910788,13033.03563757,62.52077783999994,53500.9974804 2024-08-06,02:19:50.000,219,10974842,13085,0,1722910789,13032.97501078,62.57012175000273,53501.00446752 2024-08-06,02:19:51.000,219,10974872,12965,0,1722910790,13032.941329229994,62.61946565999824,53501.00446752 2024-08-06,02:19:52.000,219,10974863,12885,0,1722910791,13032.873966129999,62.633563920004235,53500.98350616001 2024-08-06,02:19:53.000,219,10974898,12765,0,1722910792,13032.813339339998,62.61946565999824,53500.97651904 2024-08-06,02:19:54.000,219,10974892,12885,0,1722910793,13032.799866719994,62.66176044000167,53500.94857056 2024-08-06,02:19:55.000,219,10974856,13005,0,1722910794,13032.752712549998,62.70405521999783,53500.93459632001 2024-08-06,02:19:56.000,219,10974833,12885,0,1722910795,13032.759448859993,62.65471131000231,53500.941583440006 2024-08-06,02:19:57.000,219,10974904,12805,0,1722910796,13032.685349449988,62.69700608999847,53500.857738 2024-08-06,02:19:58.000,219,10974894,12805,0,1722910797,13032.644931589988,62.65471131000231,53500.84376376001 2024-08-06,02:19:59.000,219,10974911,12605,0,1722910798,13032.597777419993,62.66176044000167,53500.79485392001 2024-08-06,02:20:00.000,219,10974887,12805,0,1722910799,13032.611250039998,62.640613050003594,53500.857738 2024-08-06,02:20:01.000,219,10974863,12765,0,1722910800,13032.591041109998,62.67585870000039,53500.78087968 2024-08-06,02:20:02.000,219,10974909,12805,0,1722910801,13032.564095870002,62.68290782999975,53500.80184104 2024-08-06,02:20:03.000,219,10974875,12845,0,1722910802,13032.550623249997,62.67585870000039,53500.82978952 2024-08-06,02:20:04.000,219,10974844,12765,0,1722910803,13032.523678010002,62.67585870000039,53500.79485392001 2024-08-06,02:20:05.000,219,10974848,12885,0,1722910804,13032.550623249997,62.65471131000231,53500.752931200004 2024-08-06,02:20:06.000,219,10974867,13005,0,1722910805,13032.537150629993,62.640613050003594,53500.79485392001 2024-08-06,02:20:07.000,219,10974832,12965,0,1722910806,13032.516941699992,62.640613050003594,53500.73895696 2024-08-06,02:20:08.000,219,10974885,12685,0,1722910807,13032.516941699992,62.633563920004235,53500.73895696 2024-08-06,02:20:09.000,219,10974858,12845,0,1722910808,13032.530414319997,62.61241652999888,53500.704021360005 2024-08-06,02:20:10.000,219,10974826,13005,0,1722910809,13032.543886940002,62.59831827000016,53500.73895696 2024-08-06,02:20:11.000,219,10974884,12565,0,1722910810,13032.483260150002,62.59831827000016,53500.72498272001 2024-08-06,02:20:12.000,219,10974835,13005,0,1722910811,13032.483260150002,62.591269140000804,53500.68306 2024-08-06,02:20:13.000,219,10974821,12765,0,1722910812,13032.463051220002,62.61241652999888,53500.69004712 2024-08-06,02:20:14.000,219,10974841,12885,0,1722910813,13032.483260150002,62.626514790004876,53500.66209864 2024-08-06,02:20:15.000,219,10974879,12445,0,1722910814,13032.463051220002,62.584220010001445,53500.69004712 2024-08-06,02:20:16.000,219,10974847,12845,0,1722910815,13032.503469080002,62.626514790004876,53500.66209864 2024-08-06,02:20:17.000,219,10974884,12765,0,1722910816,13032.476523839992,62.60536739999952,53500.606201680006 2024-08-06,02:20:18.000,219,10974832,12645,0,1722910817,13032.449578599997,62.591269140000804,53500.62716304001 2024-08-06,02:20:19.000,219,10974834,12805,0,1722910818,13032.476523839992,62.61241652999888,53500.6131888 2024-08-06,02:20:20.000,219,10974845,12965,0,1722910819,13032.469787529997,62.584220010001445,53500.66908576 2024-08-06,02:20:21.000,219,10974840,12805,0,1722910820,13032.436105979992,62.61241652999888,53500.59921456001 2024-08-06,02:20:22.000,219,10974842,12605,0,1722910821,13032.395688119992,62.61241652999888,53500.536330480005 2024-08-06,02:20:23.000,219,10974824,13045,0,1722910822,13032.415897049992,62.640613050003594,53500.57825320001 2024-08-06,02:20:24.000,219,10974820,12885,0,1722910823,13032.368742879997,62.66880957000103,53500.5433176 2024-08-06,02:20:25.000,219,10974838,12805,0,1722910824,13032.287907159996,62.68995695999911,53500.50139488 2024-08-06,02:20:26.000,219,10974845,12965,0,1722910825,13032.287907159996,62.68290782999975,53500.49440776 2024-08-06,02:20:27.000,219,10974858,12885,0,1722910826,13032.274434539991,62.68290782999975,53500.52235624 2024-08-06,02:20:28.000,219,10974841,12845,0,1722910827,13032.254225609991,62.66880957000103,53500.49440776 2024-08-06,02:20:29.000,219,10974854,12565,0,1722910828,13032.254225609991,62.71110435000446,53500.45248504 2024-08-06,02:20:30.000,219,10974831,12765,0,1722910829,13032.20033513,62.71815348000382,53500.50139488 2024-08-06,02:20:31.000,219,10974891,12805,0,1722910830,13032.166653579996,62.69700608999847,53500.417549440004 2024-08-06,02:20:32.000,219,10974859,12885,0,1722910831,13032.132972029991,62.74635000000126,53500.38960096001 2024-08-06,02:20:33.000,219,10974858,12765,0,1722910832,13032.085817859996,62.767497389999335,53500.438510800006 2024-08-06,02:20:34.000,219,10974818,12605,0,1722910833,13032.085817859996,62.74635000000126,53500.4035752 2024-08-06,02:20:35.000,219,10974836,12965,0,1722910834,13032.065608929996,62.72520261000318,53500.39658808 2024-08-06,02:20:36.000,219,10974824,12765,0,1722910835,13032.025191069995,62.760448259999976,53500.31274264001 2024-08-06,02:20:37.000,219,10974895,12845,0,1722910836,13031.99824583,62.74635000000126,53500.32671688 2024-08-06,02:20:38.000,219,10974834,12765,0,1722910837,13031.93088272999,62.74635000000126,53500.333704 2024-08-06,02:20:39.000,219,10974831,12805,0,1722910838,13031.944355349995,62.70405521999783,53500.27780704 2024-08-06,02:20:40.000,219,10974812,12885,0,1722910839,13031.883728559995,62.73225174000254,53500.31274264001 2024-08-06,02:20:41.000,219,10974882,12805,0,1722910840,13031.863519629995,62.71110435000446,53500.270819920006 2024-08-06,02:20:42.000,219,10974855,12805,0,1722910841,13031.82983807999,62.66176044000167,53500.22191008001 2024-08-06,02:20:43.000,219,10974832,12845,0,1722910842,13031.782683909994,62.64766218000295,53500.249858560004 2024-08-06,02:20:44.000,219,10974817,12805,0,1722910843,13031.715320809999,62.64766218000295,53500.200948720005 2024-08-06,02:20:45.000,219,10974874,12805,0,1722910844,13031.661430329994,62.640613050003594,53500.200948720005 2024-08-06,02:20:46.000,219,10974856,12925,0,1722910845,13031.634485089999,62.60536739999952,53500.12409040001 2024-08-06,02:20:47.000,219,10974814,12765,0,1722910846,13031.573858299998,62.56307262000337,53500.13107752 2024-08-06,02:20:48.000,219,10974873,12685,0,1722910847,13031.546913059989,62.584220010001445,53500.0891548 2024-08-06,02:20:49.000,219,10974816,12845,0,1722910848,13031.493022579998,62.61946565999824,53500.06120632 2024-08-06,02:20:50.000,219,10974880,12965,0,1722910849,13031.452604719998,62.61241652999888,53500.06819344 2024-08-06,02:20:51.000,219,10974812,12605,0,1722910850,13031.439132099993,62.57012175000273,53500.047232079996 2024-08-06,02:20:52.000,219,10974824,13045,0,1722910851,13031.412186859998,62.541925229998014,53500.06120632 2024-08-06,02:20:53.000,219,10974798,12685,0,1722910852,13031.365032690002,62.54897436000465,53499.9494124 2024-08-06,02:20:54.000,219,10974823,12965,0,1722910853,13031.311142209997,62.52077783999994,53499.914476800004 2024-08-06,02:20:55.000,219,10974836,12805,0,1722910854,13031.277460659992,62.49963045000186,53499.96338664 2024-08-06,02:20:56.000,219,10974847,13005,0,1722910855,13031.223570180002,62.4925813200025,53499.92146392 2024-08-06,02:20:57.000,219,10974792,12925,0,1722910856,13031.169679699997,62.534876099998655,53499.88652832001 2024-08-06,02:20:58.000,219,10974869,12565,0,1722910857,13031.115789219992,62.55602349000401,53499.90748968001 2024-08-06,02:20:59.000,219,10974878,12965,0,1722910858,13031.088843979996,62.50667958000122,53499.865566960005 2024-08-06,02:21:00.000,219,10974833,12925,0,1722910859,13031.055162429991,62.55602349000401,53499.865566960005 2024-08-06,02:21:01.000,219,10974779,12965,0,1722910860,13031.041689810001,62.49963045000186,53499.79569576 2024-08-06,02:21:02.000,219,10974819,12885,0,1722910861,13030.954117779991,62.52077783999994,53499.816657120005 2024-08-06,02:21:03.000,219,10974823,12725,0,1722910862,13030.906963609996,62.50667958000122,53499.767747280006 2024-08-06,02:21:04.000,219,10974857,12765,0,1722910863,13030.87328205999,62.47848306000378,53499.78172152 2024-08-06,02:21:05.000,219,10974804,12925,0,1722910864,13030.866545749996,62.534876099998655,53499.73979880001 2024-08-06,02:21:06.000,219,10974868,13005,0,1722910865,13030.805918959995,62.51372871000058,53499.697876080005 2024-08-06,02:21:07.000,219,10974828,12765,0,1722910866,13030.75876479,62.51372871000058,53499.65595336 2024-08-06,02:21:08.000,219,10974809,12645,0,1722910867,13030.75202847999,62.51372871000058,53499.61403064 2024-08-06,02:21:09.000,219,10974885,12725,0,1722910868,13030.73181954999,62.52077783999994,53499.697876080005 2024-08-06,02:21:10.000,219,10974856,12685,0,1722910869,13030.698138,62.54897436000465,53499.57210792001 2024-08-06,02:21:11.000,219,10974838,12885,0,1722910870,13030.67792907,62.52077783999994,53499.59306928001 2024-08-06,02:21:12.000,219,10974866,12885,0,1722910871,13030.63077489999,62.49963045000186,53499.544159439996 2024-08-06,02:21:13.000,219,10974794,12725,0,1722910872,13030.583620729994,62.50667958000122,53499.481275360005 2024-08-06,02:21:14.000,219,10974828,12805,0,1722910873,13030.57014810999,62.527826969999296,53499.45332688001 2024-08-06,02:21:15.000,219,10974796,12965,0,1722910874,13030.57688442,62.50667958000122,53499.460314 2024-08-06,02:21:16.000,219,10974863,12965,0,1722910875,13030.55667549,62.51372871000058,53499.43935264 2024-08-06,02:21:17.000,219,10974802,12805,0,1722910876,13030.52973024999,62.47848306000378,53499.36948144 2024-08-06,02:21:18.000,219,10974857,12725,0,1722910877,13030.55667549,62.49963045000186,53499.3904428 2024-08-06,02:21:19.000,219,10974824,12965,0,1722910878,13030.53646656,62.46438479999779,53499.35550720001 2024-08-06,02:21:20.000,219,10974807,12685,0,1722910879,13030.48931238999,62.47848306000378,53499.32755872 2024-08-06,02:21:21.000,219,10974829,12605,0,1722910880,13030.462367149994,62.4925813200025,53499.3205716 2024-08-06,02:21:22.000,219,10974835,13125,0,1722910881,13030.48931238999,62.527826969999296,53499.27864888 2024-08-06,02:21:23.000,219,10974838,12805,0,1722910882,13030.401740359994,62.48553219000314,53499.21576480001 2024-08-06,02:21:24.000,219,10974865,12885,0,1722910883,13030.408476669989,62.48553219000314,53499.23672616001 2024-08-06,02:21:25.000,219,10974800,12805,0,1722910884,13030.361322499994,62.45028653999907,53499.18781632001 2024-08-06,02:21:26.000,219,10974819,12965,0,1722910885,13030.334377259998,62.44323740999971,53499.194803440005 2024-08-06,02:21:27.000,219,10974820,12605,0,1722910886,13030.287223089988,62.47143393000442,53499.18781632001 2024-08-06,02:21:28.000,219,10974766,12725,0,1722910887,13030.226596299988,62.45733566999843,53499.08300952 2024-08-06,02:21:29.000,219,10974797,12965,0,1722910888,13030.179442129993,62.45028653999907,53499.11794512001 2024-08-06,02:21:30.000,219,10974821,12805,0,1722910889,13030.112079029997,62.47143393000442,53499.05506104 2024-08-06,02:21:31.000,219,10974767,12765,0,1722910890,13030.078397479992,62.46438479999779,53499.06204816 2024-08-06,02:21:32.000,219,10974811,12885,0,1722910891,13030.017770689992,62.42913915000099,53499.03409968 2024-08-06,02:21:33.000,219,10974803,13125,0,1722910892,13029.984089140002,62.45028653999907,53499.02012544001 2024-08-06,02:21:34.000,219,10974826,12885,0,1722910893,13029.943671280002,62.3938935000042,53498.99217696 2024-08-06,02:21:35.000,219,10974795,12605,0,1722910894,13029.930198659997,62.400942630003556,53499.02012544001 2024-08-06,02:21:36.000,219,10974832,12845,0,1722910895,13029.876308179992,62.3797952399982,53498.99916408001 2024-08-06,02:21:37.000,219,10974803,12725,0,1722910896,13029.815681389991,62.351598720000766,53498.978202720005 2024-08-06,02:21:38.000,219,10974844,12685,0,1722910897,13029.768527219996,62.34454959000141,53498.88737016 2024-08-06,02:21:39.000,219,10974861,12845,0,1722910898,13029.74158198,62.33750046000205,53498.8664088 2024-08-06,02:21:40.000,219,10974798,12605,0,1722910899,13029.707900429996,62.29520567999862,53498.90134440001 2024-08-06,02:21:41.000,219,10974812,12845,0,1722910900,13029.66074626,62.33045133000269,53498.85243456001 2024-08-06,02:21:42.000,219,10974831,12645,0,1722910901,13029.61359208999,62.31635307000397,53498.83147320001 2024-08-06,02:21:43.000,219,10974834,12965,0,1722910902,13029.59338315999,62.33750046000205,53498.78955048 2024-08-06,02:21:44.000,219,10974838,12965,0,1722910903,13029.546228989995,62.33750046000205,53498.74762776 2024-08-06,02:21:45.000,219,10974819,12845,0,1722910904,13029.51254743999,62.33045133000269,53498.69871792 2024-08-06,02:21:46.000,219,10974860,12765,0,1722910905,13029.51254743999,62.302254809997976,53498.761602000006 2024-08-06,02:21:47.000,219,10974820,12605,0,1722910906,13029.485602199995,62.30930394000461,53498.740640640004 2024-08-06,02:21:48.000,219,10974860,12885,0,1722910907,13029.45865696,62.33045133000269,53498.691730800005 2024-08-06,02:21:49.000,219,10974806,12965,0,1722910908,13029.424975409995,62.302254809997976,53498.6567952 2024-08-06,02:21:50.000,219,10974819,12525,0,1722910909,13029.43844803,62.34454959000141,53498.642820960005 2024-08-06,02:21:51.000,219,10974848,12765,0,1722910910,13029.4182391,62.32340220000333,53498.62884672 2024-08-06,02:21:52.000,219,10974826,13005,0,1722910911,13029.45192064999,62.31635307000397,53498.61487248001 2024-08-06,02:21:53.000,219,10974870,12445,0,1722910912,13029.39129385999,62.31635307000397,53498.55897552 2024-08-06,02:21:54.000,219,10974884,12605,0,1722910913,13029.344139689994,62.302254809997976,53498.54500128001 2024-08-06,02:21:55.000,219,10974788,12925,0,1722910914,13029.39803017,62.29520567999862,53498.475130080005 2024-08-06,02:21:56.000,219,10974816,12805,0,1722910915,13029.384557549994,62.31635307000397,53498.475130080005 2024-08-06,02:21:57.000,219,10974839,12765,0,1722910916,13029.37782124,62.29520567999862,53498.475130080005 2024-08-06,02:21:58.000,219,10974858,12805,0,1722910917,13029.39803017,62.302254809997976,53498.426220240006 2024-08-06,02:21:59.000,219,10974823,12605,0,1722910918,13029.424975409995,62.29520567999862,53498.39827176001 2024-08-06,02:22:00.000,219,10974830,13205,0,1722910919,13029.404766479995,62.302254809997976,53498.39128464 2024-08-06,02:22:01.000,219,10974848,13165,0,1722910920,13029.37782124,62.34454959000141,53498.31442632 2024-08-06,02:22:02.000,219,10974840,12845,0,1722910921,13029.344139689994,62.32340220000333,53498.2725036 2024-08-06,02:22:03.000,219,10974855,13005,0,1722910922,13029.364348619994,62.302254809997976,53498.28647784 2024-08-06,02:22:04.000,219,10974831,12845,0,1722910923,13029.35761231,62.33750046000205,53498.258529360006 2024-08-06,02:22:05.000,219,10974846,13045,0,1722910924,13029.33066706999,62.33045133000269,53498.258529360006 2024-08-06,02:22:06.000,219,10974863,12765,0,1722910925,13029.31045813999,62.32340220000333,53498.21660664 2024-08-06,02:22:07.000,219,10974866,12845,0,1722910926,13029.283512899994,62.302254809997976,53498.19564528 2024-08-06,02:22:08.000,219,10974835,12965,0,1722910927,13029.29024920999,62.32340220000333,53498.1676968 2024-08-06,02:22:09.000,219,10974857,12845,0,1722910928,13029.29024920999,62.33750046000205,53498.16070968001 2024-08-06,02:22:10.000,219,10974801,12725,0,1722910929,13029.276776589999,62.302254809997976,53498.12577408 2024-08-06,02:22:11.000,219,10974830,13205,0,1722910930,13029.27004027999,62.33045133000269,53498.11878696 2024-08-06,02:22:12.000,219,10974805,12685,0,1722910931,13029.256567659999,62.33750046000205,53498.13276120001 2024-08-06,02:22:13.000,219,10974878,12765,0,1722910932,13029.229622419989,62.33045133000269,53498.06289000001 2024-08-06,02:22:14.000,219,10974893,12885,0,1722910933,13029.195940869999,62.34454959000141,53498.13276120001 2024-08-06,02:22:15.000,219,10974770,12685,0,1722910934,13029.175731939999,62.365696979999484,53498.04891576 2024-08-06,02:22:16.000,219,10974788,12885,0,1722910935,13029.148786699989,62.37274610999884,53497.98603168 2024-08-06,02:22:17.000,219,10974837,12965,0,1722910936,13029.108368839989,62.351598720000766,53498.03494152001 2024-08-06,02:22:18.000,219,10974862,12605,0,1722910937,13029.074687289998,62.358647850000125,53497.94410896001 2024-08-06,02:22:19.000,219,10974875,12565,0,1722910938,13029.020796809993,62.351598720000766,53497.94410896001 2024-08-06,02:22:20.000,219,10974811,12805,0,1722910939,13028.973642639998,62.34454959000141,53497.86026352 2024-08-06,02:22:21.000,219,10974866,12885,0,1722910940,13028.953433709998,62.31635307000397,53497.83231504 2024-08-06,02:22:22.000,219,10974814,12805,0,1722910941,13028.886070610002,62.34454959000141,53497.888212 2024-08-06,02:22:23.000,219,10974849,12765,0,1722910942,13028.838916439992,62.351598720000766,53497.86026352 2024-08-06,02:22:24.000,219,10974889,12725,0,1722910943,13028.805234890002,62.31635307000397,53497.82532792001 2024-08-06,02:22:25.000,219,10974834,12725,0,1722910944,13028.764817030002,62.28815654999926,53497.77641808001 2024-08-06,02:22:26.000,219,10974808,12565,0,1722910945,13028.758080719992,62.31635307000397,53497.804366560005 2024-08-06,02:22:27.000,219,10974827,12445,0,1722910946,13028.724399170002,62.28815654999926,53497.7834052 2024-08-06,02:22:28.000,219,10974858,12925,0,1722910947,13028.731135479997,62.22471437999775,53497.7834052 2024-08-06,02:22:29.000,219,10974825,12725,0,1722910948,13028.704190240001,62.20356698999967,53497.72750824001 2024-08-06,02:22:30.000,219,10974813,13045,0,1722910949,13028.737871789992,62.21061611999903,53497.72750824001 2024-08-06,02:22:31.000,219,10974893,12725,0,1722910950,13028.731135479997,62.16127221000352,53497.74148248 2024-08-06,02:22:32.000,219,10974836,12765,0,1722910951,13028.697453929992,62.1471739500048,53497.67161128 2024-08-06,02:22:33.000,219,10974859,12765,0,1722910952,13028.650299759996,62.1471739500048,53497.65763704001 2024-08-06,02:22:34.000,219,10974844,12725,0,1722910953,13028.657036069992,62.11192830000073,53497.65763704001 2024-08-06,02:22:35.000,219,10974816,12645,0,1722910954,13028.650299759996,62.09078091000265,53497.60174008 2024-08-06,02:22:36.000,219,10974853,12765,0,1722910955,13028.650299759996,62.10487917000137,53497.58077872001 2024-08-06,02:22:37.000,219,10974824,12725,0,1722910956,13028.663772380001,62.09078091000265,53497.60174008 2024-08-06,02:22:38.000,219,10974866,12685,0,1722910957,13028.616618209991,62.07668265000393,53497.54584312 2024-08-06,02:22:39.000,219,10974849,12565,0,1722910958,13028.596409279991,62.06258438999794,53497.5039204 2024-08-06,02:22:40.000,219,10974797,12885,0,1722910959,13028.609881899996,62.04848612999922,53497.47597192 2024-08-06,02:22:41.000,219,10974854,12845,0,1722910960,13028.589672969996,62.02028961000178,53497.517894640005 2024-08-06,02:22:42.000,219,10974853,12765,0,1722910961,13028.582936660001,62.0343878700005,53497.44103632001 2024-08-06,02:22:43.000,219,10974842,12725,0,1722910962,13028.623354520001,62.05553525999858,53497.48295904 2024-08-06,02:22:44.000,219,10974830,13125,0,1722910963,13028.616618209991,62.04848612999922,53497.45501056 2024-08-06,02:22:45.000,219,10974849,12805,0,1722910964,13028.630090829996,62.09078091000265,53497.420074960006 2024-08-06,02:22:46.000,219,10974880,12925,0,1722910965,13028.609881899996,62.07668265000393,53497.399113600004 2024-08-06,02:22:47.000,219,10974875,12925,0,1722910966,13028.623354520001,62.04143699999986,53497.39212648001 2024-08-06,02:22:48.000,219,10974872,12605,0,1722910967,13028.603145590001,62.08373178000329,53497.32225528001 2024-08-06,02:22:49.000,219,10974838,13165,0,1722910968,13028.657036069992,62.07668265000393,53497.30828104 2024-08-06,02:22:50.000,219,10974809,13085,0,1722910969,13028.643563450001,62.10487917000137,53497.29430680001 2024-08-06,02:22:51.000,219,10974872,13125,0,1722910970,13028.670508689996,62.09783004000201,53497.3292424 2024-08-06,02:22:52.000,219,10974870,12725,0,1722910971,13028.690717619997,62.09078091000265,53497.30828104 2024-08-06,02:22:53.000,219,10974867,13005,0,1722910972,13028.731135479997,62.126026559999445,53497.29430680001 2024-08-06,02:22:54.000,219,10974877,12605,0,1722910973,13028.744608100002,62.11192830000073,53497.29430680001 2024-08-06,02:22:55.000,219,10974859,12685,0,1722910974,13028.785025960002,62.168321340002876,53497.29430680001 2024-08-06,02:22:56.000,219,10974882,13045,0,1722910975,13028.798498579992,62.15422308000416,53497.231422720004 2024-08-06,02:22:57.000,219,10974843,12845,0,1722910976,13028.845652750002,62.15422308000416,53497.23840984 2024-08-06,02:22:58.000,219,10974856,12965,0,1722910977,13028.832180129997,62.118977430000086,53497.24539696001 2024-08-06,02:22:59.000,219,10974867,12845,0,1722910978,13028.845652750002,62.1471739500048,53497.20347424001 2024-08-06,02:23:00.000,219,10974857,12805,0,1722910979,13028.852389059997,62.182419600001595,53497.16853864 2024-08-06,02:23:01.000,219,10974818,13125,0,1722910980,13028.906279540002,62.168321340002876,53497.21744848 2024-08-06,02:23:02.000,219,10974818,12765,0,1722910981,13028.879334299992,62.189468730000954,53497.182512880005 2024-08-06,02:23:03.000,219,10974871,13085,0,1722910982,13028.906279540002,62.21766524999839,53497.1895 2024-08-06,02:23:04.000,219,10974839,12965,0,1722910983,13028.919752159993,62.20356698999967,53497.16853864 2024-08-06,02:23:05.000,219,10974878,12965,0,1722910984,13028.906279540002,62.175370470002235,53497.20347424001 2024-08-06,02:23:06.000,219,10974859,12965,0,1722910985,13028.919752159993,62.19651786000031,53497.15456440001 2024-08-06,02:23:07.000,219,10974864,12685,0,1722910986,13028.960170019993,62.20356698999967,53497.16155152 2024-08-06,02:23:08.000,219,10974836,13165,0,1722910987,13028.933224779998,62.15422308000416,53497.16155152 2024-08-06,02:23:09.000,219,10974825,12805,0,1722910988,13028.906279540002,62.16127221000352,53497.133603040005 2024-08-06,02:23:10.000,219,10974836,12605,0,1722910989,13028.953433709998,62.15422308000416,53497.182512880005 2024-08-06,02:23:11.000,219,10974877,12645,0,1722910990,13028.966906330003,62.133075689998805,53497.12661592001 2024-08-06,02:23:12.000,219,10974873,12925,0,1722910991,13028.966906330003,62.15422308000416,53497.133603040005 2024-08-06,02:23:13.000,219,10974929,12685,0,1722910992,13028.966906330003,62.15422308000416,53497.15456440001 2024-08-06,02:23:14.000,219,10974836,12565,0,1722910993,13028.953433709998,62.118977430000086,53497.14059016 2024-08-06,02:23:15.000,219,10974867,12805,0,1722910994,13028.960170019993,62.09078091000265,53497.14059016 2024-08-06,02:23:16.000,219,10974900,12725,0,1722910995,13028.933224779998,62.07668265000393,53497.09866744 2024-08-06,02:23:17.000,219,10974855,12565,0,1722910996,13028.960170019993,62.126026559999445,53497.09168032 2024-08-06,02:23:18.000,219,10974907,12885,0,1722910997,13028.980378949993,62.11192830000073,53497.084693200006 2024-08-06,02:23:19.000,219,10974811,12725,0,1722910998,13029.007324189988,62.10487917000137,53497.10565456001 2024-08-06,02:23:20.000,219,10974816,12845,0,1722910999,13028.987115260003,62.07668265000393,53497.0497576 2024-08-06,02:23:21.000,219,10974847,12925,0,1722911000,13028.993851569998,62.06258438999794,53497.04277048 2024-08-06,02:23:22.000,219,10974851,13005,0,1722911001,13028.987115260003,62.09783004000201,53496.99386064 2024-08-06,02:23:23.000,219,10974881,12965,0,1722911002,13028.987115260003,62.06963352000457,53497.00783488001 2024-08-06,02:23:24.000,219,10974822,12565,0,1722911003,13029.007324189988,62.06963352000457,53497.00084776 2024-08-06,02:23:25.000,219,10974827,12925,0,1722911004,13029.014060499998,62.05553525999858,53497.00084776 2024-08-06,02:23:26.000,219,10974900,12645,0,1722911005,13029.047742049988,62.05553525999858,53497.014822000005 2024-08-06,02:23:27.000,219,10974862,12685,0,1722911006,13029.027533119988,62.05553525999858,53497.00084776 2024-08-06,02:23:28.000,219,10974859,12605,0,1722911007,13029.041005739993,62.06963352000457,53497.0497576 2024-08-06,02:23:29.000,219,10974770,12925,0,1722911008,13029.081423599993,62.05553525999858,53496.965912160005 2024-08-06,02:23:30.000,219,10974816,12925,0,1722911009,13029.142050389994,62.09078091000265,53497.00084776 2024-08-06,02:23:31.000,219,10974870,12685,0,1722911010,13029.115105149998,61.999142220003705,53496.917002320006 2024-08-06,02:23:32.000,219,10974833,12765,0,1722911011,13029.148786699989,62.06963352000457,53496.965912160005 2024-08-06,02:23:33.000,219,10974845,12965,0,1722911012,13029.135314079998,62.05553525999858,53496.99386064 2024-08-06,02:23:34.000,219,10974804,12765,0,1722911013,13029.195940869999,62.08373178000329,53497.05674472001 2024-08-06,02:23:35.000,219,10974892,13045,0,1722911014,13029.182468249994,62.08373178000329,53496.99386064 2024-08-06,02:23:36.000,219,10974829,12925,0,1722911015,13029.195940869999,62.09783004000201,53497.03578336001 2024-08-06,02:23:37.000,219,10974857,12765,0,1722911016,13029.202677179994,62.04848612999922,53496.98687352001 2024-08-06,02:23:38.000,219,10974906,12925,0,1722911017,13029.202677179994,62.05553525999858,53496.965912160005 2024-08-06,02:23:39.000,219,10974870,12765,0,1722911018,13029.27004027999,62.06258438999794,53496.98687352001 2024-08-06,02:23:40.000,219,10974897,13045,0,1722911019,13029.263303969994,62.07668265000393,53496.98687352001 2024-08-06,02:23:41.000,219,10974889,12805,0,1722911020,13029.29024920999,62.09783004000201,53496.9449508 2024-08-06,02:23:42.000,219,10974908,12445,0,1722911021,13029.31045813999,62.09783004000201,53496.95193792 2024-08-06,02:23:43.000,219,10974863,12925,0,1722911022,13029.31045813999,62.09078091000265,53496.93097656 2024-08-06,02:23:44.000,219,10974844,12965,0,1722911023,13029.33740338,62.133075689998805,53496.93097656 2024-08-06,02:23:45.000,219,10974840,12605,0,1722911024,13029.364348619994,62.1471739500048,53496.9449508 2024-08-06,02:23:46.000,219,10974869,12805,0,1722911025,13029.39803017,62.10487917000137,53496.91001520001 2024-08-06,02:23:47.000,219,10974844,12685,0,1722911026,13029.39803017,62.15422308000416,53496.95892504001 2024-08-06,02:23:48.000,219,10974898,12605,0,1722911027,13029.404766479995,62.09783004000201,53496.93796368001 2024-08-06,02:23:49.000,219,10974850,12605,0,1722911028,13029.4182391,62.133075689998805,53496.9449508 2024-08-06,02:23:50.000,219,10974835,12845,0,1722911029,13029.47886589,62.04143699999986,53496.965912160005 2024-08-06,02:23:51.000,219,10974880,12925,0,1722911030,13029.45192064999,62.09078091000265,53496.88905384001 2024-08-06,02:23:52.000,219,10974887,12925,0,1722911031,13029.53949268,62.04848612999922,53496.917002320006 2024-08-06,02:23:53.000,219,10974848,12925,0,1722911032,13029.53949268,62.04143699999986,53496.917002320006 2024-08-06,02:23:54.000,219,10974856,12725,0,1722911033,13029.59338315999,62.04848612999922,53496.896040960004 2024-08-06,02:23:55.000,219,10974825,12725,0,1722911034,13029.6203284,62.0343878700005,53496.91001520001 2024-08-06,02:23:56.000,219,10974854,12885,0,1722911035,13029.66074626,62.01324048000242,53496.92398944 2024-08-06,02:23:57.000,219,10974885,12445,0,1722911036,13029.69442780999,62.04143699999986,53496.95193792 2024-08-06,02:23:58.000,219,10974873,12805,0,1722911037,13029.734845669991,62.02028961000178,53496.896040960004 2024-08-06,02:23:59.000,219,10974858,12805,0,1722911038,13029.781999840001,62.01324048000242,53496.90302808 2024-08-06,02:24:00.000,219,10974842,12765,0,1722911039,13029.829154009996,62.02733874000114,53496.8750796 2024-08-06,02:24:01.000,219,10974828,12845,0,1722911040,13029.876308179992,61.999142220003705,53496.93097656 2024-08-06,02:24:02.000,219,10974883,12845,0,1722911041,13029.829154009996,61.97799482999835,53496.88206672 2024-08-06,02:24:03.000,219,10974910,12925,0,1722911042,13029.856099249992,62.006191350003064,53496.896040960004 2024-08-06,02:24:04.000,219,10974845,12845,0,1722911043,13029.889780799997,62.01324048000242,53496.917002320006 2024-08-06,02:24:05.000,219,10974777,13045,0,1722911044,13029.923462350002,62.02733874000114,53496.91001520001 2024-08-06,02:24:06.000,219,10974841,12965,0,1722911045,13029.936934969992,62.0343878700005,53496.896040960004 2024-08-06,02:24:07.000,219,10974874,12925,0,1722911046,13029.909989729997,62.02028961000178,53496.90302808 2024-08-06,02:24:08.000,219,10974894,13045,0,1722911047,13029.943671280002,62.04848612999922,53496.90302808 2024-08-06,02:24:09.000,219,10974844,12925,0,1722911048,13029.923462350002,62.02733874000114,53496.9449508 2024-08-06,02:24:10.000,219,10974885,12765,0,1722911049,13029.943671280002,62.04143699999986,53496.95892504001 2024-08-06,02:24:11.000,219,10974812,13045,0,1722911050,13029.936934969992,62.06963352000457,53496.93796368001 2024-08-06,02:24:12.000,219,10974888,12645,0,1722911051,13029.943671280002,62.09783004000201,53496.91001520001 2024-08-06,02:24:13.000,219,10974826,13005,0,1722911052,13029.963880210002,62.133075689998805,53496.93097656 2024-08-06,02:24:14.000,219,10974845,12765,0,1722911053,13029.970616519997,62.09078091000265,53496.965912160005 2024-08-06,02:24:15.000,219,10974818,12685,0,1722911054,13029.984089140002,62.09783004000201,53496.965912160005 2024-08-06,02:24:16.000,219,10974854,12765,0,1722911055,13029.950407589997,62.08373178000329,53496.99386064 2024-08-06,02:24:17.000,219,10974813,12885,0,1722911056,13029.916726039992,62.08373178000329,53496.917002320006 2024-08-06,02:24:18.000,219,10974812,12845,0,1722911057,13029.909989729997,62.08373178000329,53496.90302808 2024-08-06,02:24:19.000,219,10974831,12965,0,1722911058,13029.889780799997,62.07668265000393,53496.88206672 2024-08-06,02:24:20.000,219,10974870,13005,0,1722911059,13029.936934969992,62.118977430000086,53496.917002320006 2024-08-06,02:24:21.000,219,10974888,12685,0,1722911060,13029.903253420001,62.10487917000137,53496.93097656 2024-08-06,02:24:22.000,219,10974824,12965,0,1722911061,13029.936934969992,62.10487917000137,53496.9449508 2024-08-06,02:24:23.000,219,10974865,12725,0,1722911062,13029.950407589997,62.09783004000201,53496.95892504001 2024-08-06,02:24:24.000,219,10974856,12925,0,1722911063,13029.936934969992,62.07668265000393,53496.8750796 2024-08-06,02:24:25.000,219,10974824,12965,0,1722911064,13029.943671280002,62.02733874000114,53496.90302808 2024-08-06,02:24:26.000,219,10974850,13285,0,1722911065,13029.930198659997,62.0343878700005,53496.88206672 2024-08-06,02:24:27.000,219,10974822,12685,0,1722911066,13029.957143899992,62.05553525999858,53496.88206672 2024-08-06,02:24:28.000,219,10974827,12765,0,1722911067,13029.943671280002,62.04848612999922,53496.81219552 2024-08-06,02:24:29.000,219,10974919,12805,0,1722911068,13029.923462350002,62.0343878700005,53496.83315688 2024-08-06,02:24:30.000,219,10974850,12685,0,1722911069,13029.970616519997,62.01324048000242,53496.88206672 2024-08-06,02:24:31.000,219,10974849,12725,0,1722911070,13029.957143899992,61.97799482999835,53496.86809248001 2024-08-06,02:24:32.000,219,10974856,12925,0,1722911071,13029.990825449997,61.992093090004346,53496.83315688 2024-08-06,02:24:33.000,219,10974850,12765,0,1722911072,13030.004298070002,61.97094569999899,53496.88206672 2024-08-06,02:24:34.000,219,10974837,12845,0,1722911073,13030.024507000002,61.97094569999899,53496.81918264001 2024-08-06,02:24:35.000,219,10974840,12925,0,1722911074,13030.017770689992,61.98504395999771,53496.86809248001 2024-08-06,02:24:36.000,219,10974836,12805,0,1722911075,13030.004298070002,61.97094569999899,53496.85411824 2024-08-06,02:24:37.000,219,10974825,12605,0,1722911076,13030.004298070002,61.97094569999899,53496.798221280005 2024-08-06,02:24:38.000,219,10974833,12805,0,1722911077,13030.031243309997,61.956847440000274,53496.86110536001 2024-08-06,02:24:39.000,219,10974855,12725,0,1722911078,13030.044715930002,61.92865092000284,53496.86809248001 2024-08-06,02:24:40.000,219,10974855,12605,0,1722911079,13030.024507000002,61.92160179000348,53496.85411824 2024-08-06,02:24:41.000,219,10974872,13085,0,1722911080,13030.031243309997,61.942749180001556,53496.82616976 2024-08-06,02:24:42.000,219,10974842,12765,0,1722911081,13030.044715930002,61.949798310000915,53496.81918264001 2024-08-06,02:24:43.000,219,10974825,13005,0,1722911082,13030.031243309997,61.9357000500022,53496.81918264001 2024-08-06,02:24:44.000,219,10974846,12565,0,1722911083,13030.011034379997,61.92160179000348,53496.749311440006 2024-08-06,02:24:45.000,219,10974900,12605,0,1722911084,13029.977352829992,61.942749180001556,53496.74232432001 2024-08-06,02:24:46.000,219,10974892,12485,0,1722911085,13029.977352829992,61.90750353000476,53496.77725992 2024-08-06,02:24:47.000,219,10974805,12725,0,1722911086,13030.011034379997,61.9357000500022,53496.85411824 2024-08-06,02:24:48.000,219,10974832,12565,0,1722911087,13029.990825449997,61.91455266000412,53496.8052084 2024-08-06,02:24:49.000,219,10974817,13125,0,1722911088,13029.950407589997,61.90750353000476,53496.76328568 2024-08-06,02:24:50.000,219,10974833,12965,0,1722911089,13029.963880210002,61.92160179000348,53496.81918264001 2024-08-06,02:24:51.000,219,10974827,12685,0,1722911090,13029.936934969992,61.942749180001556,53496.77725992 2024-08-06,02:24:52.000,219,10974884,13205,0,1722911091,13029.889780799997,61.92160179000348,53496.77027280001 2024-08-06,02:24:53.000,219,10974815,12765,0,1722911092,13029.856099249992,61.92160179000348,53496.728350080004 2024-08-06,02:24:54.000,219,10974873,12925,0,1722911093,13029.808945079996,61.949798310000915,53496.728350080004 2024-08-06,02:24:55.000,219,10974852,12725,0,1722911094,13029.795472459991,61.96389656999963,53496.72136296001 2024-08-06,02:24:56.000,219,10974854,12965,0,1722911095,13029.768527219996,61.9357000500022,53496.70738872 2024-08-06,02:24:57.000,219,10974871,12805,0,1722911096,13029.70116412,61.96389656999963,53496.67245312001 2024-08-06,02:24:58.000,219,10974880,12885,0,1722911097,13029.687691499996,61.942749180001556,53496.69341448001 2024-08-06,02:24:59.000,219,10974861,12605,0,1722911098,13029.66074626,61.992093090004346,53496.65847888 2024-08-06,02:25:00.000,219,10974807,12565,0,1722911099,13029.6203284,61.97094569999899,53496.64450464 2024-08-06,02:25:01.000,219,10974871,12885,0,1722911100,13029.63380101999,61.97094569999899,53496.65149176001 2024-08-06,02:25:02.000,219,10974831,12845,0,1722911101,13029.60011947,61.98504395999771,53496.5955948 2024-08-06,02:25:03.000,219,10974816,13005,0,1722911102,13029.586646849995,62.006191350003064,53496.61655616 2024-08-06,02:25:04.000,219,10974853,13085,0,1722911103,13029.546228989995,61.992093090004346,53496.63751752 2024-08-06,02:25:05.000,219,10974924,12605,0,1722911104,13029.53275636999,62.02733874000114,53496.56764632 2024-08-06,02:25:06.000,219,10974787,12845,0,1722911105,13029.505811129995,61.97094569999899,53496.581620560006 2024-08-06,02:25:07.000,219,10974806,12805,0,1722911106,13029.505811129995,61.97799482999835,53496.53271072001 2024-08-06,02:25:08.000,219,10974871,12805,0,1722911107,13029.45865696,61.992093090004346,53496.55367208001 2024-08-06,02:25:09.000,219,10974929,12805,0,1722911108,13029.43844803,61.999142220003705,53496.5955948 2024-08-06,02:25:10.000,219,10974820,13005,0,1722911109,13029.43844803,61.98504395999771,53496.57463344001 2024-08-06,02:25:11.000,219,10974810,12765,0,1722911110,13029.39803017,61.97094569999899,53496.48380088001 2024-08-06,02:25:12.000,219,10974839,12885,0,1722911111,13029.35761231,61.956847440000274,53496.54668496 2024-08-06,02:25:13.000,219,10974846,12925,0,1722911112,13029.303721829994,61.956847440000274,53496.50476224001 2024-08-06,02:25:14.000,219,10974823,12885,0,1722911113,13029.303721829994,61.96389656999963,53496.48380088001 2024-08-06,02:25:15.000,219,10974897,12885,0,1722911114,13029.317194449999,61.999142220003705,53496.54668496 2024-08-06,02:25:16.000,219,10974842,12725,0,1722911115,13029.276776589999,61.949798310000915,53496.47681376 2024-08-06,02:25:17.000,219,10974863,12885,0,1722911116,13029.27004027999,61.9357000500022,53496.48380088001 2024-08-06,02:25:18.000,219,10974889,12885,0,1722911117,13029.222886109994,61.9357000500022,53496.46982664 2024-08-06,02:25:19.000,219,10974802,13005,0,1722911118,13029.24983134999,61.9357000500022,53496.462839520005 2024-08-06,02:25:20.000,219,10974815,13085,0,1722911119,13029.209413489989,61.9357000500022,53496.413929680006 2024-08-06,02:25:21.000,219,10974827,12925,0,1722911120,13029.236358729999,61.88635613999941,53496.44886528 2024-08-06,02:25:22.000,219,10974882,12845,0,1722911121,13029.222886109994,61.900454399998125,53496.392968320004 2024-08-06,02:25:23.000,219,10974797,12605,0,1722911122,13029.243095039994,61.90750353000476,53496.37899408 2024-08-06,02:25:24.000,219,10974868,12685,0,1722911123,13029.168995629989,61.87225788000069,53496.36501984001 2024-08-06,02:25:25.000,219,10974850,12765,0,1722911124,13029.162259319994,61.900454399998125,53496.38598120001 2024-08-06,02:25:26.000,219,10974860,12685,0,1722911125,13029.128577769989,61.893405269998766,53496.38598120001 2024-08-06,02:25:27.000,219,10974808,12885,0,1722911126,13029.108368839989,61.91455266000412,53496.36501984001 2024-08-06,02:25:28.000,219,10974840,12885,0,1722911127,13029.061214669993,61.92160179000348,53496.30912288 2024-08-06,02:25:29.000,219,10974797,12685,0,1722911128,13029.074687289998,61.87930701000005,53496.33707136001 2024-08-06,02:25:30.000,219,10974830,12805,0,1722911129,13029.047742049988,61.87930701000005,53496.37899408 2024-08-06,02:25:31.000,219,10974826,13005,0,1722911130,13029.020796809993,61.91455266000412,53496.28816152001 2024-08-06,02:25:32.000,219,10974858,12885,0,1722911131,13028.973642639998,61.87225788000069,53496.27418728 2024-08-06,02:25:33.000,219,10974852,12925,0,1722911132,13028.953433709998,61.85815962000197,53496.31611000001 2024-08-06,02:25:34.000,219,10974840,12805,0,1722911133,13028.933224779998,61.86520875000133,53496.23226456 2024-08-06,02:25:35.000,219,10974840,12765,0,1722911134,13028.946697400002,61.83701223000389,53496.246238800006 2024-08-06,02:25:36.000,219,10974834,12765,0,1722911135,13028.946697400002,61.84406136000325,53496.23226456 2024-08-06,02:25:37.000,219,10974832,12685,0,1722911136,13028.913015849997,61.85815962000197,53496.20431608 2024-08-06,02:25:38.000,219,10974864,12885,0,1722911137,13028.892806919997,61.84406136000325,53496.16239336 2024-08-06,02:25:39.000,219,10974820,13085,0,1722911138,13028.886070610002,61.85111049000261,53496.16239336 2024-08-06,02:25:40.000,219,10974827,12885,0,1722911139,13028.852389059997,61.87225788000069,53496.141432 2024-08-06,02:25:41.000,219,10974858,12765,0,1722911140,13028.859125369992,61.84406136000325,53496.12047064001 2024-08-06,02:25:42.000,219,10974854,12525,0,1722911141,13028.838916439992,61.86520875000133,53496.09950928001 2024-08-06,02:25:43.000,219,10974850,12765,0,1722911142,13028.785025960002,61.85815962000197,53496.057586560004 2024-08-06,02:25:44.000,219,10974813,12885,0,1722911143,13028.791762269997,61.86520875000133,53496.08553504 2024-08-06,02:25:45.000,219,10974894,12645,0,1722911144,13028.744608100002,61.88635613999941,53496.07156080001 2024-08-06,02:25:46.000,219,10974869,12765,0,1722911145,13028.717662859992,61.893405269998766,53495.97374112 2024-08-06,02:25:47.000,219,10974819,12885,0,1722911146,13028.677244999992,61.88635613999941,53495.98771536 2024-08-06,02:25:48.000,219,10974823,12765,0,1722911147,13028.690717619997,61.91455266000412,53495.959766880005 2024-08-06,02:25:49.000,219,10974850,12645,0,1722911148,13028.670508689996,61.90750353000476,53495.94579264 2024-08-06,02:25:50.000,219,10974836,12885,0,1722911149,13028.636827139992,61.88635613999941,53495.93880552 2024-08-06,02:25:51.000,219,10974842,13165,0,1722911150,13028.657036069992,61.90750353000476,53495.88290856001 2024-08-06,02:25:52.000,219,10974816,12885,0,1722911151,13028.650299759996,61.86520875000133,53495.85496008001 2024-08-06,02:25:53.000,219,10974896,12885,0,1722911152,13028.657036069992,61.92160179000348,53495.86893432 2024-08-06,02:25:54.000,219,10974858,12765,0,1722911153,13028.616618209991,61.87225788000069,53495.85496008001 2024-08-06,02:25:55.000,219,10974911,13165,0,1722911154,13028.630090829996,61.83701223000389,53495.82002448 2024-08-06,02:25:56.000,219,10974867,12765,0,1722911155,13028.623354520001,61.86520875000133,53495.80605024 2024-08-06,02:25:57.000,219,10974845,12765,0,1722911156,13028.623354520001,61.85111049000261,53495.71521768001 2024-08-06,02:25:58.000,219,10974877,12765,0,1722911157,13028.589672969996,61.85815962000197,53495.71521768001 2024-08-06,02:25:59.000,219,10974859,13005,0,1722911158,13028.616618209991,61.85111049000261,53495.722204800004 2024-08-06,02:26:00.000,219,10974841,12805,0,1722911159,13028.596409279991,61.86520875000133,53495.75015328 2024-08-06,02:26:01.000,219,10974880,12605,0,1722911160,13028.582936660001,61.84406136000325,53495.68726920001 2024-08-06,02:26:02.000,219,10974876,12605,0,1722911161,13028.582936660001,61.829963100004534,53495.63835936 2024-08-06,02:26:03.000,219,10974896,12685,0,1722911162,13028.562727730001,61.83701223000389,53495.68726920001 2024-08-06,02:26:04.000,219,10974870,13045,0,1722911163,13028.596409279991,61.79471745000046,53495.61041088 2024-08-06,02:26:05.000,219,10974860,12805,0,1722911164,13028.609881899996,61.7876683200011,53495.5824624 2024-08-06,02:26:06.000,219,10974864,12525,0,1722911165,13028.603145590001,61.75242267000431,53495.56848816001 2024-08-06,02:26:07.000,219,10974879,12925,0,1722911166,13028.616618209991,61.759471800003666,53495.56150104 2024-08-06,02:26:08.000,219,10974875,13005,0,1722911167,13028.589672969996,61.759471800003666,53495.47765560001 2024-08-06,02:26:09.000,219,10974843,12845,0,1722911168,13028.630090829996,61.7876683200011,53495.505604080005 2024-08-06,02:26:10.000,219,10974911,12965,0,1722911169,13028.636827139992,61.766520930003026,53495.49861696001 2024-08-06,02:26:11.000,219,10974890,12965,0,1722911170,13028.650299759996,61.75242267000431,53495.49162984 2024-08-06,02:26:12.000,219,10974875,12845,0,1722911171,13028.636827139992,61.75242267000431,53495.44272 2024-08-06,02:26:13.000,219,10974849,12685,0,1722911172,13028.663772380001,61.759471800003666,53495.44272 2024-08-06,02:26:14.000,219,10974834,12645,0,1722911173,13028.643563450001,61.74537353999767,53495.49162984 2024-08-06,02:26:15.000,219,10974797,12565,0,1722911174,13028.657036069992,61.759471800003666,53495.47765560001 2024-08-06,02:26:16.000,219,10974848,12685,0,1722911175,13028.650299759996,61.766520930003026,53495.44970712001 2024-08-06,02:26:17.000,219,10974881,12965,0,1722911176,13028.670508689996,61.759471800003666,53495.407784400006 2024-08-06,02:26:18.000,219,10974819,13005,0,1722911177,13028.657036069992,61.75242267000431,53495.39381016 2024-08-06,02:26:19.000,219,10974877,13125,0,1722911178,13028.683981310001,61.773570060002385,53495.44970712001 2024-08-06,02:26:20.000,219,10974902,12965,0,1722911179,13028.657036069992,61.75242267000431,53495.48464272 2024-08-06,02:26:21.000,219,10974859,12645,0,1722911180,13028.710926549997,61.773570060002385,53495.46368136 2024-08-06,02:26:22.000,219,10974852,12685,0,1722911181,13028.677244999992,61.780619190001744,53495.40079728001 2024-08-06,02:26:23.000,219,10974874,12765,0,1722911182,13028.771553339997,61.780619190001744,53495.42175864 2024-08-06,02:26:24.000,219,10974919,12805,0,1722911183,13028.785025960002,61.759471800003666,53495.48464272 2024-08-06,02:26:25.000,219,10974873,12725,0,1722911184,13028.798498579992,61.731275279998954,53495.386823040004 2024-08-06,02:26:26.000,219,10974853,12645,0,1722911185,13028.798498579992,61.724226149999595,53495.37983592001 2024-08-06,02:26:27.000,219,10974899,12885,0,1722911186,13028.845652750002,61.731275279998954,53495.44970712001 2024-08-06,02:26:28.000,219,10974879,12765,0,1722911187,13028.892806919997,61.724226149999595,53495.42175864 2024-08-06,02:26:29.000,219,10974880,13045,0,1722911188,13028.960170019993,61.731275279998954,53495.34490032 2024-08-06,02:26:30.000,219,10974887,12845,0,1722911189,13028.933224779998,61.731275279998954,53495.40079728001 2024-08-06,02:26:31.000,219,10974870,12565,0,1722911190,13028.966906330003,61.73832440999831,53495.34490032 2024-08-06,02:26:32.000,219,10974843,13005,0,1722911191,13028.987115260003,61.70307876000152,53495.31695184 2024-08-06,02:26:33.000,219,10974828,12805,0,1722911192,13029.007324189988,61.68193137000344,53495.268042 2024-08-06,02:26:34.000,219,10974874,12765,0,1722911193,13029.027533119988,61.69602963000216,53495.31695184 2024-08-06,02:26:35.000,219,10974896,12685,0,1722911194,13029.054478359998,61.66783311000472,53495.27502912 2024-08-06,02:26:36.000,219,10974897,12925,0,1722911195,13029.067950979988,61.63963659000001,53495.27502912 2024-08-06,02:26:37.000,219,10974885,12885,0,1722911196,13029.074687289998,61.65373484999873,53495.27502912 2024-08-06,02:26:38.000,219,10974812,12805,0,1722911197,13029.054478359998,61.66078397999809,53495.32393896 2024-08-06,02:26:39.000,219,10974875,12845,0,1722911198,13029.094896219998,61.70307876000152,53495.3029776 2024-08-06,02:26:40.000,219,10974846,12885,0,1722911199,13029.115105149998,61.6889805000028,53495.32393896 2024-08-06,02:26:41.000,219,10974882,12845,0,1722911200,13029.135314079998,61.6889805000028,53495.268042 2024-08-06,02:26:42.000,219,10974835,12765,0,1722911201,13029.142050389994,61.70307876000152,53495.27502912 2024-08-06,02:26:43.000,219,10974894,12685,0,1722911202,13029.148786699989,61.64668571999937,53495.29599048 2024-08-06,02:26:44.000,219,10974755,12885,0,1722911203,13029.189204559989,61.63258746000065,53495.24708064 2024-08-06,02:26:45.000,219,10974858,12885,0,1722911204,13029.135314079998,61.62553833000129,53495.24708064 2024-08-06,02:26:46.000,219,10974857,12605,0,1722911205,13029.142050389994,61.71012789000088,53495.23310640001 2024-08-06,02:26:47.000,219,10974897,12845,0,1722911206,13029.135314079998,61.6889805000028,53495.3029776 2024-08-06,02:26:48.000,219,10974800,12925,0,1722911207,13029.135314079998,61.68193137000344,53495.240093520006 2024-08-06,02:26:49.000,219,10974859,12925,0,1722911208,13029.162259319994,61.66783311000472,53495.25406776 2024-08-06,02:26:50.000,219,10974837,12925,0,1722911209,13029.155523009998,61.71012789000088,53495.30996472001 2024-08-06,02:26:51.000,219,10974855,13045,0,1722911210,13029.202677179994,61.68193137000344,53495.24708064 2024-08-06,02:26:52.000,219,10974883,12805,0,1722911211,13029.216149799999,61.6889805000028,53495.21214504001 2024-08-06,02:26:53.000,219,10974866,12725,0,1722911212,13029.229622419989,61.6889805000028,53495.22611928 2024-08-06,02:26:54.000,219,10974801,12725,0,1722911213,13029.243095039994,61.717177020000236,53495.289003360005 2024-08-06,02:26:55.000,219,10974842,12565,0,1722911214,13029.27004027999,61.71012789000088,53495.28201624001 2024-08-06,02:26:56.000,219,10974893,12965,0,1722911215,13029.31045813999,61.724226149999595,53495.27502912 2024-08-06,02:26:57.000,219,10974843,12965,0,1722911216,13029.364348619994,61.73832440999831,53495.35887456001 2024-08-06,02:26:58.000,219,10974837,13125,0,1722911217,13029.37108492999,61.717177020000236,53495.33092608001 2024-08-06,02:26:59.000,219,10974823,13005,0,1722911218,13029.43844803,61.6889805000028,53495.3029776 2024-08-06,02:27:00.000,219,10974838,12885,0,1722911219,13029.43844803,61.6889805000028,53495.268042 2024-08-06,02:27:01.000,219,10974812,12885,0,1722911220,13029.47212957999,61.724226149999595,53495.337913200005 2024-08-06,02:27:02.000,219,10974889,13085,0,1722911221,13029.49907482,61.69602963000216,53495.24708064 2024-08-06,02:27:03.000,219,10974915,13005,0,1722911222,13029.57317422999,61.717177020000236,53495.28201624001 2024-08-06,02:27:04.000,219,10974822,12925,0,1722911223,13029.586646849995,61.69602963000216,53495.30996472001 2024-08-06,02:27:05.000,219,10974829,13125,0,1722911224,13029.61359208999,61.724226149999595,53495.337913200005 2024-08-06,02:27:06.000,219,10974849,12885,0,1722911225,13029.627064709995,61.731275279998954,53495.27502912 2024-08-06,02:27:07.000,219,10974912,12645,0,1722911226,13029.70116412,61.75242267000431,53495.30996472001 2024-08-06,02:27:08.000,219,10974854,13045,0,1722911227,13029.70116412,61.75242267000431,53495.27502912 2024-08-06,02:27:09.000,219,10974838,12805,0,1722911228,13029.728109359996,61.717177020000236,53495.25406776 2024-08-06,02:27:10.000,219,10974854,12925,0,1722911229,13029.76179091,61.75242267000431,53495.3029776 2024-08-06,02:27:11.000,219,10974854,12685,0,1722911230,13029.775263529991,61.73832440999831,53495.289003360005 2024-08-06,02:27:12.000,219,10974875,12645,0,1722911231,13029.842626630001,61.75242267000431,53495.35188744001 2024-08-06,02:27:13.000,219,10974860,12805,0,1722911232,13029.849362939996,61.773570060002385,53495.35887456001 2024-08-06,02:27:14.000,219,10974813,12845,0,1722911233,13029.896517109992,61.773570060002385,53495.28201624001 2024-08-06,02:27:15.000,219,10974855,12885,0,1722911234,13029.903253420001,61.773570060002385,53495.268042 2024-08-06,02:27:16.000,219,10974867,12965,0,1722911235,13029.916726039992,61.75242267000431,53495.289003360005 2024-08-06,02:27:17.000,219,10974897,12965,0,1722911236,13029.957143899992,61.75242267000431,53495.36586168 2024-08-06,02:27:18.000,219,10974889,12965,0,1722911237,13029.936934969992,61.75242267000431,53495.27502912 2024-08-06,02:27:19.000,219,10974831,12805,0,1722911238,13030.037979619992,61.766520930003026,53495.33092608001 2024-08-06,02:27:20.000,219,10974868,13045,0,1722911239,13030.024507000002,61.80176657999982,53495.27502912 2024-08-06,02:27:21.000,219,10974877,12965,0,1722911240,13030.071661169997,61.7876683200011,53495.3728488 2024-08-06,02:27:22.000,219,10974907,12765,0,1722911241,13030.078397479992,61.7876683200011,53495.34490032 2024-08-06,02:27:23.000,219,10974864,12685,0,1722911242,13030.085133790002,61.773570060002385,53495.36586168 2024-08-06,02:27:24.000,219,10974866,12645,0,1722911243,13030.125551650002,61.773570060002385,53495.36586168 2024-08-06,02:27:25.000,219,10974884,13045,0,1722911244,13030.125551650002,61.8229139699979,53495.386823040004 2024-08-06,02:27:26.000,219,10974914,13005,0,1722911245,13030.159233199993,61.80881570999918,53495.34490032 2024-08-06,02:27:27.000,219,10974862,12765,0,1722911246,13030.186178440003,61.86520875000133,53495.3728488 2024-08-06,02:27:28.000,219,10974886,12885,0,1722911247,13030.159233199993,61.8229139699979,53495.34490032 2024-08-06,02:27:29.000,219,10974892,12925,0,1722911248,13030.159233199993,61.84406136000325,53495.33092608001 2024-08-06,02:27:30.000,219,10974930,13005,0,1722911249,13030.192914749998,61.85111049000261,53495.35188744001 2024-08-06,02:27:31.000,219,10974924,13085,0,1722911250,13030.199651059993,61.87930701000005,53495.29599048 2024-08-06,02:27:32.000,219,10974899,12925,0,1722911251,13030.240068919993,61.893405269998766,53495.35188744001 2024-08-06,02:27:33.000,219,10974826,12685,0,1722911252,13030.233332609998,61.900454399998125,53495.41477152 2024-08-06,02:27:34.000,219,10974869,12965,0,1722911253,13030.240068919993,61.87225788000069,53495.35887456001 2024-08-06,02:27:35.000,219,10974868,12845,0,1722911254,13030.253541539998,61.92865092000284,53495.337913200005 2024-08-06,02:27:36.000,219,10974845,12645,0,1722911255,13030.267014159988,61.90750353000476,53495.35887456001 2024-08-06,02:27:37.000,219,10974873,13125,0,1722911256,13030.293959399998,61.949798310000915,53495.407784400006 2024-08-06,02:27:38.000,219,10974852,12765,0,1722911257,13030.320904639993,61.92865092000284,53495.386823040004 2024-08-06,02:27:39.000,219,10974868,13005,0,1722911258,13030.327640949989,61.92865092000284,53495.37983592001 2024-08-06,02:27:40.000,219,10974863,13045,0,1722911259,13030.307432019988,61.92865092000284,53495.40079728001 2024-08-06,02:27:41.000,219,10974874,12645,0,1722911260,13030.334377259998,61.98504395999771,53495.35188744001 2024-08-06,02:27:42.000,219,10974835,12885,0,1722911261,13030.347849879989,61.96389656999963,53495.42175864 2024-08-06,02:27:43.000,219,10974841,12605,0,1722911262,13030.334377259998,61.97094569999899,53495.407784400006 2024-08-06,02:27:44.000,219,10974857,12685,0,1722911263,13030.408476669989,61.97799482999835,53495.42874576001 2024-08-06,02:27:45.000,219,10974853,12645,0,1722911264,13030.401740359994,62.0343878700005,53495.35887456001 2024-08-06,02:27:46.000,219,10974844,13085,0,1722911265,13030.46910345999,62.02028961000178,53495.44970712001 2024-08-06,02:27:47.000,219,10974883,12765,0,1722911266,13030.482576079994,61.992093090004346,53495.44272 2024-08-06,02:27:48.000,219,10974883,12685,0,1722911267,13030.516257629999,61.98504395999771,53495.44272 2024-08-06,02:27:49.000,219,10974872,12805,0,1722911268,13030.522993939994,62.0343878700005,53495.386823040004 2024-08-06,02:27:50.000,219,10974858,12765,0,1722911269,13030.52973024999,61.98504395999771,53495.42175864 2024-08-06,02:27:51.000,219,10974872,12765,0,1722911270,13030.61730228,61.992093090004346,53495.407784400006 2024-08-06,02:27:52.000,219,10974823,12765,0,1722911271,13030.624038589995,61.999142220003705,53495.42175864 2024-08-06,02:27:53.000,219,10974836,13125,0,1722911272,13030.63751121,62.01324048000242,53495.42175864 2024-08-06,02:27:54.000,219,10974841,12965,0,1722911273,13030.624038589995,61.98504395999771,53495.42175864 2024-08-06,02:27:55.000,219,10974842,12965,0,1722911274,13030.63077489999,62.02028961000178,53495.407784400006 2024-08-06,02:27:56.000,219,10974869,12805,0,1722911275,13030.704874309995,62.01324048000242,53495.407784400006 2024-08-06,02:27:57.000,219,10974832,12805,0,1722911276,13030.71834693,62.02028961000178,53495.46368136 2024-08-06,02:27:58.000,219,10974879,13005,0,1722911277,13030.73855586,62.02028961000178,53495.41477152 2024-08-06,02:27:59.000,219,10974834,13045,0,1722911278,13030.75876479,62.05553525999858,53495.47066848 2024-08-06,02:28:00.000,219,10974863,12765,0,1722911279,13030.79244633999,62.02028961000178,53495.456694240005 2024-08-06,02:28:01.000,219,10974861,12765,0,1722911280,13030.745292169995,62.04848612999922,53495.43573288 2024-08-06,02:28:02.000,219,10974833,13165,0,1722911281,13030.785710029995,62.05553525999858,53495.44970712001 2024-08-06,02:28:03.000,219,10974837,12805,0,1722911282,13030.826127889995,62.0343878700005,53495.47066848 2024-08-06,02:28:04.000,219,10974879,12925,0,1722911283,13030.83286419999,62.04143699999986,53495.48464272 2024-08-06,02:28:05.000,219,10974886,12925,0,1722911284,13030.83286419999,62.05553525999858,53495.48464272 2024-08-06,02:28:06.000,219,10974864,13205,0,1722911285,13030.83960051,62.118977430000086,53495.5125912 2024-08-06,02:28:07.000,219,10974827,12765,0,1722911286,13030.88001837,62.09078091000265,53495.49861696001 2024-08-06,02:28:08.000,219,10974829,12925,0,1722911287,13030.9002273,62.09078091000265,53495.49162984 2024-08-06,02:28:09.000,219,10974860,12685,0,1722911288,13030.92043623,62.118977430000086,53495.53355256 2024-08-06,02:28:10.000,219,10974842,12765,0,1722911289,13030.933908849991,62.11192830000073,53495.53355256 2024-08-06,02:28:11.000,219,10974885,12365,0,1722911290,13030.96085409,62.140124819998164,53495.5125912 2024-08-06,02:28:12.000,219,10974849,13005,0,1722911291,13030.967590399996,62.118977430000086,53495.51957832001 2024-08-06,02:28:13.000,219,10974831,12765,0,1722911292,13030.987799329996,62.126026559999445,53495.505604080005 2024-08-06,02:28:14.000,219,10974802,12925,0,1722911293,13030.967590399996,62.11192830000073,53495.52656544001 2024-08-06,02:28:15.000,219,10974831,12845,0,1722911294,13030.974326709991,62.140124819998164,53495.575475280006 2024-08-06,02:28:16.000,219,10974867,13085,0,1722911295,13031.034953499991,62.182419600001595,53495.575475280006 2024-08-06,02:28:17.000,219,10974900,12725,0,1722911296,13031.028217189996,62.126026559999445,53495.51957832001 2024-08-06,02:28:18.000,219,10974844,13125,0,1722911297,13031.082107670001,62.189468730000954,53495.49861696001 2024-08-06,02:28:19.000,219,10974836,12885,0,1722911298,13031.055162429991,62.21061611999903,53495.54752680001 2024-08-06,02:28:20.000,219,10974838,12965,0,1722911299,13031.048426119996,62.21766524999839,53495.505604080005 2024-08-06,02:28:21.000,219,10974842,12845,0,1722911300,13031.068635049996,62.182419600001595,53495.53355256 2024-08-06,02:28:22.000,219,10974886,12645,0,1722911301,13031.014744569991,62.19651786000031,53495.51957832001 2024-08-06,02:28:23.000,219,10974854,12965,0,1722911302,13031.048426119996,62.22471437999775,53495.51957832001 2024-08-06,02:28:24.000,219,10974839,12685,0,1722911303,13031.055162429991,62.21061611999903,53495.47066848 2024-08-06,02:28:25.000,219,10974873,13165,0,1722911304,13031.034953499991,62.189468730000954,53495.54752680001 2024-08-06,02:28:26.000,219,10974896,12965,0,1722911305,13031.034953499991,62.231763510004384,53495.5824624 2024-08-06,02:28:27.000,219,10974908,12925,0,1722911306,13031.048426119996,62.19651786000031,53495.5824624 2024-08-06,02:28:28.000,219,10974868,12805,0,1722911307,13031.048426119996,62.22471437999775,53495.54752680001 2024-08-06,02:28:29.000,219,10974817,12725,0,1722911308,13031.075371359992,62.25996003000182,53495.58944952 2024-08-06,02:28:30.000,219,10974807,12925,0,1722911309,13031.048426119996,62.20356698999967,53495.54752680001 2024-08-06,02:28:31.000,219,10974864,13165,0,1722911310,13031.088843979996,62.21766524999839,53495.58944952 2024-08-06,02:28:32.000,219,10974835,12805,0,1722911311,13031.088843979996,62.2811074199999,53495.5824624 2024-08-06,02:28:33.000,219,10974881,12685,0,1722911312,13031.088843979996,62.22471437999775,53495.54053968 2024-08-06,02:28:34.000,219,10974872,13165,0,1722911313,13031.082107670001,62.21766524999839,53495.5824624 2024-08-06,02:28:35.000,219,10974844,12885,0,1722911314,13031.109052909997,62.21061611999903,53495.53355256 2024-08-06,02:28:36.000,219,10974834,12805,0,1722911315,13031.115789219992,62.238812640003744,53495.56150104 2024-08-06,02:28:37.000,219,10974821,12765,0,1722911316,13031.088843979996,62.231763510004384,53495.47066848 2024-08-06,02:28:38.000,219,10974893,12565,0,1722911317,13031.041689810001,62.22471437999775,53495.49162984 2024-08-06,02:28:39.000,219,10974798,12805,0,1722911318,13031.048426119996,62.22471437999775,53495.49861696001 2024-08-06,02:28:40.000,219,10974854,13005,0,1722911319,13031.088843979996,62.238812640003744,53495.49162984 2024-08-06,02:28:41.000,219,10974826,12965,0,1722911320,13031.048426119996,62.26700916000118,53495.554513920004 2024-08-06,02:28:42.000,219,10974831,13085,0,1722911321,13031.061898740001,62.27405829000054,53495.5125912 2024-08-06,02:28:43.000,219,10974816,12765,0,1722911322,13031.021480880001,62.29520567999862,53495.5125912 2024-08-06,02:28:44.000,219,10974867,12805,0,1722911323,13031.041689810001,62.25996003000182,53495.52656544001 2024-08-06,02:28:45.000,219,10974816,12845,0,1722911324,13031.034953499991,62.30930394000461,53495.49162984 2024-08-06,02:28:46.000,219,10974783,12565,0,1722911325,13031.055162429991,62.29520567999862,53495.53355256 2024-08-06,02:28:47.000,219,10974813,12805,0,1722911326,13030.994535639991,62.32340220000333,53495.46368136 2024-08-06,02:28:48.000,219,10974855,12685,0,1722911327,13030.947381469996,62.34454959000141,53495.48464272 2024-08-06,02:28:49.000,219,10974883,12685,0,1722911328,13031.014744569991,62.33750046000205,53495.48464272 2024-08-06,02:28:50.000,219,10974895,12565,0,1722911329,13030.947381469996,62.358647850000125,53495.49162984 2024-08-06,02:28:51.000,219,10974857,12805,0,1722911330,13030.92043623,62.365696979999484,53495.456694240005 2024-08-06,02:28:52.000,219,10974814,12885,0,1722911331,13030.9002273,62.400942630003556,53495.49162984 2024-08-06,02:28:53.000,219,10974824,12965,0,1722911332,13030.9002273,62.400942630003556,53495.43573288 2024-08-06,02:28:54.000,219,10974808,12805,0,1722911333,13030.83960051,62.400942630003556,53495.44970712001 2024-08-06,02:28:55.000,219,10974817,12645,0,1722911334,13030.866545749996,62.42209002000163,53495.46368136 2024-08-06,02:28:56.000,219,10974792,12765,0,1722911335,13030.83960051,62.43618828000035,53495.42175864 2024-08-06,02:28:57.000,219,10974826,12685,0,1722911336,13030.85980944,62.46438479999779,53495.43573288 2024-08-06,02:28:58.000,219,10974878,13045,0,1722911337,13030.805918959995,62.45733566999843,53495.44272 2024-08-06,02:28:59.000,219,10974813,12805,0,1722911338,13030.785710029995,62.48553219000314,53495.42874576001 2024-08-06,02:29:00.000,219,10974791,12805,0,1722911339,13030.75876479,62.47848306000378,53495.37983592001 2024-08-06,02:29:01.000,219,10974838,12725,0,1722911340,13030.73181954999,62.45028653999907,53495.407784400006 2024-08-06,02:29:02.000,219,10974843,12725,0,1722911341,13030.704874309995,62.47143393000442,53495.35188744001 2024-08-06,02:29:03.000,219,10974803,13125,0,1722911342,13030.67792907,62.49963045000186,53495.34490032 2024-08-06,02:29:04.000,219,10974802,12605,0,1722911343,13030.67792907,62.48553219000314,53495.35887456001 2024-08-06,02:29:05.000,219,10974822,12805,0,1722911344,13030.624038589995,62.46438479999779,53495.35887456001 2024-08-06,02:29:06.000,219,10974819,12765,0,1722911345,13030.59035703999,62.4925813200025,53495.35887456001 2024-08-06,02:29:07.000,219,10974811,12725,0,1722911346,13030.52973024999,62.49963045000186,53495.35188744001 2024-08-06,02:29:08.000,219,10974874,12805,0,1722911347,13030.543202869994,62.527826969999296,53495.30996472001 2024-08-06,02:29:09.000,219,10974830,12965,0,1722911348,13030.496048699999,62.52077783999994,53495.337913200005 2024-08-06,02:29:10.000,219,10974823,12685,0,1722911349,13030.448894529989,62.527826969999296,53495.35887456001 2024-08-06,02:29:11.000,219,10974795,12965,0,1722911350,13030.421949289994,62.534876099998655,53495.32393896 2024-08-06,02:29:12.000,219,10974869,12925,0,1722911351,13030.341113569993,62.541925229998014,53495.34490032 2024-08-06,02:29:13.000,219,10974854,12925,0,1722911352,13030.300695709993,62.54897436000465,53495.35188744001 2024-08-06,02:29:14.000,219,10974814,13005,0,1722911353,13030.280486779993,62.54897436000465,53495.33092608001 2024-08-06,02:29:15.000,219,10974868,12645,0,1722911354,13030.213123679998,62.51372871000058,53495.3029776 2024-08-06,02:29:16.000,219,10974833,13005,0,1722911355,13030.186178440003,62.55602349000401,53495.219132160004 2024-08-06,02:29:17.000,219,10974840,12765,0,1722911356,13030.186178440003,62.534876099998655,53495.27502912 2024-08-06,02:29:18.000,219,10974852,12805,0,1722911357,13030.085133790002,62.50667958000122,53495.29599048 2024-08-06,02:29:19.000,219,10974893,13085,0,1722911358,13030.017770689992,62.584220010001445,53495.25406776 2024-08-06,02:29:20.000,219,10974824,12965,0,1722911359,13029.984089140002,62.577170880002086,53495.21214504001 2024-08-06,02:29:21.000,219,10974827,12725,0,1722911360,13029.963880210002,62.61241652999888,53495.13528672 2024-08-06,02:29:22.000,219,10974836,13125,0,1722911361,13029.909989729997,62.60536739999952,53495.17720944 2024-08-06,02:29:23.000,219,10974842,12765,0,1722911362,13029.876308179992,62.591269140000804,53495.18419656001 2024-08-06,02:29:24.000,219,10974829,12845,0,1722911363,13029.822417700001,62.61946565999824,53495.18419656001 2024-08-06,02:29:25.000,219,10974789,12605,0,1722911364,13029.755054599991,62.59831827000016,53495.170222320005 2024-08-06,02:29:26.000,219,10974865,12845,0,1722911365,13029.707900429996,62.61241652999888,53495.10035112 2024-08-06,02:29:27.000,219,10974852,12805,0,1722911366,13029.65400994999,62.591269140000804,53495.07938976 2024-08-06,02:29:28.000,219,10974868,12685,0,1722911367,13029.59338315999,62.577170880002086,53495.09336400001 2024-08-06,02:29:29.000,219,10974845,12605,0,1722911368,13029.55296529999,62.60536739999952,53495.072402640006 2024-08-06,02:29:30.000,219,10974813,12725,0,1722911369,13029.47212957999,62.60536739999952,53495.07938976 2024-08-06,02:29:31.000,219,10974812,12765,0,1722911370,13029.43171171999,62.640613050003594,53495.01650568001 2024-08-06,02:29:32.000,219,10974875,13085,0,1722911371,13029.37108492999,62.59831827000016,53495.00951856 2024-08-06,02:29:33.000,219,10974879,12725,0,1722911372,13029.35087599999,62.591269140000804,53495.002531440005 2024-08-06,02:29:34.000,219,10974810,12925,0,1722911373,13029.296985519999,62.591269140000804,53494.953621600005 2024-08-06,02:29:35.000,219,10974814,12965,0,1722911374,13029.243095039994,62.584220010001445,53494.93266024 2024-08-06,02:29:36.000,219,10974770,12885,0,1722911375,13029.195940869999,62.577170880002086,53494.92567312001 2024-08-06,02:29:37.000,219,10974882,12845,0,1722911376,13029.142050389994,62.54897436000465,53494.904711760006 2024-08-06,02:29:38.000,219,10974864,12765,0,1722911377,13029.101632529993,62.56307262000337,53494.91169888 2024-08-06,02:29:39.000,219,10974841,12805,0,1722911378,13029.041005739993,62.52077783999994,53494.89073752 2024-08-06,02:29:40.000,219,10974862,12845,0,1722911379,13029.000587879993,62.54897436000465,53494.87676328001 2024-08-06,02:29:41.000,219,10974817,12605,0,1722911380,13028.953433709998,62.57012175000273,53494.883750400004 2024-08-06,02:29:42.000,219,10974854,12925,0,1722911381,13028.886070610002,62.54897436000465,53494.77894360001 2024-08-06,02:29:43.000,219,10974861,12885,0,1722911382,13028.879334299992,62.534876099998655,53494.8138792 2024-08-06,02:29:44.000,219,10974865,12765,0,1722911383,13028.832180129997,62.49963045000186,53494.82785344001 2024-08-06,02:29:45.000,219,10974814,12485,0,1722911384,13028.724399170002,62.49963045000186,53494.75099512 2024-08-06,02:29:46.000,219,10974863,13045,0,1722911385,13028.717662859992,62.534876099998655,53494.76496936 2024-08-06,02:29:47.000,219,10974890,12965,0,1722911386,13028.663772380001,62.52077783999994,53494.76496936 2024-08-06,02:29:48.000,219,10974842,12885,0,1722911387,13028.589672969996,62.527826969999296,53494.70208528 2024-08-06,02:29:49.000,219,10974846,12965,0,1722911388,13028.576200349991,62.49963045000186,53494.70907240001 2024-08-06,02:29:50.000,219,10974822,12845,0,1722911389,13028.529046179996,62.47143393000442,53494.65317544 2024-08-06,02:29:51.000,219,10974856,12805,0,1722911390,13028.448210459996,62.48553219000314,53494.57631712 2024-08-06,02:29:52.000,219,10974852,12765,0,1722911391,13028.40105629,62.51372871000058,53494.59029136001 2024-08-06,02:29:53.000,219,10974825,12885,0,1722911392,13028.36063843,62.47848306000378,53494.59727848 2024-08-06,02:29:54.000,219,10974816,12645,0,1722911393,13028.30001164,62.44323740999971,53494.55535576 2024-08-06,02:29:55.000,219,10974798,12965,0,1722911394,13028.27306639999,62.4925813200025,53494.520420160006 2024-08-06,02:29:56.000,219,10974906,12965,0,1722911395,13028.23264853999,62.51372871000058,53494.45753608 2024-08-06,02:29:57.000,219,10974839,12805,0,1722911396,13028.19896699,62.51372871000058,53494.47151032001 2024-08-06,02:29:58.000,219,10974861,12885,0,1722911397,13028.11139495999,62.47848306000378,53494.4295876 2024-08-06,02:29:59.000,219,10974794,12925,0,1722911398,13028.15181281999,62.47848306000378,53494.4295876 2024-08-06,02:30:00.000,219,10974815,12645,0,1722911399,13028.104658649994,62.51372871000058,53494.42260048001 2024-08-06,02:30:01.000,219,10974850,12685,0,1722911400,13028.07097709999,62.52077783999994,53494.41561336 2024-08-06,02:30:02.000,219,10974875,12605,0,1722911401,13028.017086619999,62.48553219000314,53494.39465200001 2024-08-06,02:30:03.000,219,10974834,12885,0,1722911402,13027.990141379989,62.50667958000122,53494.38766488 2024-08-06,02:30:04.000,219,10974843,13045,0,1722911403,13027.990141379989,62.47848306000378,53494.31779368 2024-08-06,02:30:05.000,219,10974786,12805,0,1722911404,13027.942987209994,62.47143393000442,53494.30381944001 2024-08-06,02:30:06.000,219,10974896,12845,0,1722911405,13027.922778279994,62.45733566999843,53494.282858080005 2024-08-06,02:30:07.000,219,10974865,12925,0,1722911406,13027.909305659989,62.44323740999971,53494.2898452 2024-08-06,02:30:08.000,219,10974838,12525,0,1722911407,13027.855415179998,62.46438479999779,53494.25490960001 2024-08-06,02:30:09.000,219,10974871,12965,0,1722911408,13027.855415179998,62.45028653999907,53494.19901264 2024-08-06,02:30:10.000,219,10974817,12805,0,1722911409,13027.808261009988,62.45733566999843,53494.25490960001 2024-08-06,02:30:11.000,219,10974827,13125,0,1722911410,13027.747634220003,62.44323740999971,53494.19901264 2024-08-06,02:30:12.000,219,10974852,12965,0,1722911411,13027.734161599998,62.415040890002274,53494.15708992001 2024-08-06,02:30:13.000,219,10974869,12805,0,1722911412,13027.673534809997,62.3797952399982,53494.15708992001 2024-08-06,02:30:14.000,219,10974867,12525,0,1722911413,13027.660062189992,62.37274610999884,53494.13612856001 2024-08-06,02:30:15.000,219,10974796,12765,0,1722911414,13027.606171710002,62.3797952399982,53494.08721872001 2024-08-06,02:30:16.000,219,10974855,13005,0,1722911415,13027.592699089997,62.37274610999884,53494.10818008001 2024-08-06,02:30:17.000,219,10974875,12765,0,1722911416,13027.579226469992,62.407991760002915,53494.09420584 2024-08-06,02:30:18.000,219,10974886,12805,0,1722911417,13027.538808609992,62.3938935000042,53494.08721872001 2024-08-06,02:30:19.000,219,10974822,12845,0,1722911418,13027.518599679992,62.3797952399982,53494.05927024001 2024-08-06,02:30:20.000,219,10974810,12845,0,1722911419,13027.491654439997,62.38684437000484,53494.07324448 2024-08-06,02:30:21.000,219,10974850,12725,0,1722911420,13027.431027649996,62.3797952399982,53494.01036040001 2024-08-06,02:30:22.000,219,10974859,13165,0,1722911421,13027.397346099991,62.37274610999884,53494.01036040001 2024-08-06,02:30:23.000,219,10974916,12965,0,1722911422,13027.404082410001,62.365696979999484,53494.01036040001 2024-08-06,02:30:24.000,219,10974839,12965,0,1722911423,13027.383873480001,62.365696979999484,53493.96145056 2024-08-06,02:30:25.000,219,10974841,12525,0,1722911424,13027.329982999996,62.3938935000042,53493.95446344 2024-08-06,02:30:26.000,219,10974818,12845,0,1722911425,13027.289565139996,62.37274610999884,53493.93350208 2024-08-06,02:30:27.000,219,10974899,12765,0,1722911426,13027.2626199,62.400942630003556,53493.87061800001 2024-08-06,02:30:28.000,219,10974855,12925,0,1722911427,13027.23567465999,62.37274610999884,53493.88459224 2024-08-06,02:30:29.000,219,10974829,12805,0,1722911428,13027.17504786999,62.3938935000042,53493.80773392 2024-08-06,02:30:30.000,219,10974843,12925,0,1722911429,13027.16157525,62.34454959000141,53493.84266952001 2024-08-06,02:30:31.000,219,10974831,12725,0,1722911430,13027.148102629995,62.42209002000163,53493.779785440005 2024-08-06,02:30:32.000,219,10974910,12965,0,1722911431,13027.127893699995,62.38684437000484,53493.73786272 2024-08-06,02:30:33.000,219,10974875,12565,0,1722911432,13027.087475839995,62.3938935000042,53493.7658112 2024-08-06,02:30:34.000,219,10974820,12925,0,1722911433,13027.047057979995,62.3938935000042,53493.681965760006 2024-08-06,02:30:35.000,219,10974821,12845,0,1722911434,13027.01337642999,62.3938935000042,53493.67497864001 2024-08-06,02:30:36.000,219,10974894,12965,0,1722911435,13026.97969488,62.400942630003556,53493.65401728001 2024-08-06,02:30:37.000,219,10974857,12965,0,1722911436,13026.93927702,62.37274610999884,53493.68895288 2024-08-06,02:30:38.000,219,10974864,12885,0,1722911437,13026.89885916,62.3938935000042,53493.61908168 2024-08-06,02:30:39.000,219,10974869,12765,0,1722911438,13026.878650229999,62.400942630003556,53493.60510744001 2024-08-06,02:30:40.000,219,10974860,12765,0,1722911439,13026.89212284999,62.38684437000484,53493.61908168 2024-08-06,02:30:41.000,219,10974871,12725,0,1722911440,13026.844968679994,62.407991760002915,53493.542223360004 2024-08-06,02:30:42.000,219,10974882,12845,0,1722911441,13026.818023439999,62.3938935000042,53493.57715896 2024-08-06,02:30:43.000,219,10974858,12925,0,1722911442,13026.791078199989,62.400942630003556,53493.521262 2024-08-06,02:30:44.000,219,10974783,13085,0,1722911443,13026.764132959994,62.38684437000484,53493.514274880006 2024-08-06,02:30:45.000,219,10974798,13125,0,1722911444,13026.710242479989,62.43618828000035,53493.514274880006 2024-08-06,02:30:46.000,219,10974843,12885,0,1722911445,13026.656351999998,62.415040890002274,53493.47933928 2024-08-06,02:30:47.000,219,10974843,12925,0,1722911446,13026.649615689988,62.3797952399982,53493.47933928 2024-08-06,02:30:48.000,219,10974886,12725,0,1722911447,13026.656351999998,62.351598720000766,53493.47235216 2024-08-06,02:30:49.000,219,10974883,12765,0,1722911448,13026.595725209998,62.3938935000042,53493.395493840006 2024-08-06,02:30:50.000,219,10974793,12485,0,1722911449,13026.521625799993,62.358647850000125,53493.41645520001 2024-08-06,02:30:51.000,219,10974919,12805,0,1722911450,13026.487944250002,62.3797952399982,53493.40248096 2024-08-06,02:30:52.000,219,10974916,12965,0,1722911451,13026.494680559998,62.34454959000141,53493.346584000006 2024-08-06,02:30:53.000,219,10974867,12885,0,1722911452,13026.474471629997,62.3938935000042,53493.35357112 2024-08-06,02:30:54.000,219,10974874,12805,0,1722911453,13026.400372219992,62.38684437000484,53493.33260976 2024-08-06,02:30:55.000,219,10974819,12885,0,1722911454,13026.373426979997,62.45733566999843,53493.29767416001 2024-08-06,02:30:56.000,219,10974881,12965,0,1722911455,13026.353218049997,62.44323740999971,53493.30466128 2024-08-06,02:30:57.000,219,10974874,13125,0,1722911456,13026.333009119997,62.42913915000099,53493.26972568001 2024-08-06,02:30:58.000,219,10974899,12725,0,1722911457,13026.299327569992,62.44323740999971,53493.26273856 2024-08-06,02:30:59.000,219,10974865,12885,0,1722911458,13026.279118639992,62.400942630003556,53493.16491888 2024-08-06,02:31:00.000,219,10974814,13125,0,1722911459,13026.265646020001,62.45733566999843,53493.17190600001 2024-08-06,02:31:01.000,219,10974861,12725,0,1722911460,13026.231964469996,62.44323740999971,53493.14395752 2024-08-06,02:31:02.000,219,10974832,12725,0,1722911461,13026.225228160001,62.42913915000099,53493.12299616 2024-08-06,02:31:03.000,219,10974903,12845,0,1722911462,13026.184810300001,62.45028653999907,53493.109021920005 2024-08-06,02:31:04.000,219,10974826,12845,0,1722911463,13026.198282919991,62.43618828000035,53493.08107344001 2024-08-06,02:31:05.000,219,10974839,12925,0,1722911464,13026.218491849992,62.44323740999971,53493.039150720004 2024-08-06,02:31:06.000,219,10974867,12685,0,1722911465,13026.218491849992,62.415040890002274,53493.07408632 2024-08-06,02:31:07.000,219,10974868,12445,0,1722911466,13026.211755539996,62.46438479999779,53493.04613784 2024-08-06,02:31:08.000,219,10974891,12605,0,1722911467,13026.164601370001,62.42913915000099,53493.04613784 2024-08-06,02:31:09.000,219,10974823,12845,0,1722911468,13026.184810300001,62.42209002000163,53492.97626664 2024-08-06,02:31:10.000,219,10974879,12885,0,1722911469,13026.218491849992,62.45028653999907,53493.011202240006 2024-08-06,02:31:11.000,219,10974824,12725,0,1722911470,13026.218491849992,62.43618828000035,53492.96927952 2024-08-06,02:31:12.000,219,10974846,13005,0,1722911471,13026.238700779992,62.46438479999779,53492.9273568 2024-08-06,02:31:13.000,219,10974845,12765,0,1722911472,13026.205019230001,62.44323740999971,53492.96927952 2024-08-06,02:31:14.000,219,10974877,12765,0,1722911473,13026.231964469996,62.45733566999843,53492.96229240001 2024-08-06,02:31:15.000,219,10974822,12525,0,1722911474,13026.238700779992,62.45733566999843,53492.95530528 2024-08-06,02:31:16.000,219,10974810,12925,0,1722911475,13026.218491849992,62.43618828000035,53492.96229240001 2024-08-06,02:31:17.000,219,10974855,13125,0,1722911476,13026.225228160001,62.43618828000035,53492.92036968 2024-08-06,02:31:18.000,219,10974853,12885,0,1722911477,13026.218491849992,62.45733566999843,53492.92036968 2024-08-06,02:31:19.000,219,10974845,12965,0,1722911478,13026.218491849992,62.45028653999907,53492.941331040005 2024-08-06,02:31:20.000,219,10974841,12965,0,1722911479,13026.218491849992,62.47143393000442,53492.94831816 2024-08-06,02:31:21.000,219,10974847,12725,0,1722911480,13026.211755539996,62.48553219000314,53492.90639544 2024-08-06,02:31:22.000,219,10974813,13085,0,1722911481,13026.205019230001,62.48553219000314,53492.892421200006 2024-08-06,02:31:23.000,219,10974908,13165,0,1722911482,13026.225228160001,62.48553219000314,53492.85049848 2024-08-06,02:31:24.000,219,10974899,13205,0,1722911483,13026.231964469996,62.4925813200025,53492.92036968 2024-08-06,02:31:25.000,219,10974839,12565,0,1722911484,13026.218491849992,62.50667958000122,53492.83652424001 2024-08-06,02:31:26.000,219,10974868,12565,0,1722911485,13026.191546609996,62.45733566999843,53492.85049848 2024-08-06,02:31:27.000,219,10974821,12845,0,1722911486,13026.184810300001,62.45028653999907,53492.89940832 2024-08-06,02:31:28.000,219,10974861,13245,0,1722911487,13026.211755539996,62.45733566999843,53492.8574856 2024-08-06,02:31:29.000,219,10974862,12765,0,1722911488,13026.231964469996,62.47143393000442,53492.822550000004 2024-08-06,02:31:30.000,219,10974840,12645,0,1722911489,13026.225228160001,62.44323740999971,53492.7876144 2024-08-06,02:31:31.000,219,10974833,12925,0,1722911490,13026.245437090001,62.43618828000035,53492.81556288001 2024-08-06,02:31:32.000,219,10974827,12845,0,1722911491,13026.252173399997,62.44323740999971,53492.83652424001 2024-08-06,02:31:33.000,219,10974827,12885,0,1722911492,13026.218491849992,62.45028653999907,53492.82953712 2024-08-06,02:31:34.000,219,10974804,12725,0,1722911493,13026.238700779992,62.44323740999971,53492.86447272001 2024-08-06,02:31:35.000,219,10974874,12925,0,1722911494,13026.225228160001,62.42913915000099,53492.80857576 2024-08-06,02:31:36.000,219,10974866,12925,0,1722911495,13026.231964469996,62.42913915000099,53492.79460152001 2024-08-06,02:31:37.000,219,10974879,12925,0,1722911496,13026.231964469996,62.46438479999779,53492.80857576 2024-08-06,02:31:38.000,219,10974827,12725,0,1722911497,13026.198282919991,62.45028653999907,53492.78062728 2024-08-06,02:31:39.000,219,10974831,13045,0,1722911498,13026.191546609996,62.46438479999779,53492.80857576 2024-08-06,02:31:40.000,219,10974828,12845,0,1722911499,13026.211755539996,62.43618828000035,53492.8574856 2024-08-06,02:31:41.000,219,10974834,13205,0,1722911500,13026.205019230001,62.44323740999971,53492.73870456 2024-08-06,02:31:42.000,219,10974837,12685,0,1722911501,13026.205019230001,62.45028653999907,53492.80857576 2024-08-06,02:31:43.000,219,10974877,12805,0,1722911502,13026.205019230001,62.407991760002915,53492.75966592 2024-08-06,02:31:44.000,219,10974850,12685,0,1722911503,13026.225228160001,62.42913915000099,53492.80158864 2024-08-06,02:31:45.000,219,10974822,12685,0,1722911504,13026.231964469996,62.45028653999907,53492.7876144 2024-08-06,02:31:46.000,219,10974845,12605,0,1722911505,13026.225228160001,62.43618828000035,53492.75966592 2024-08-06,02:31:47.000,219,10974855,12845,0,1722911506,13026.252173399997,62.45733566999843,53492.71774320001 2024-08-06,02:31:48.000,219,10974856,12925,0,1722911507,13026.245437090001,62.42209002000163,53492.74569168001 2024-08-06,02:31:49.000,219,10974801,12725,0,1722911508,13026.285854950002,62.48553219000314,53492.724730320006 2024-08-06,02:31:50.000,219,10974863,12885,0,1722911509,13026.258909709992,62.415040890002274,53492.703768960004 2024-08-06,02:31:51.000,219,10974835,12925,0,1722911510,13026.238700779992,62.45733566999843,53492.73870456 2024-08-06,02:31:52.000,219,10974825,12685,0,1722911511,13026.258909709992,62.47143393000442,53492.75966592 2024-08-06,02:31:53.000,219,10974838,12965,0,1722911512,13026.258909709992,62.42913915000099,53492.74569168001 2024-08-06,02:31:54.000,219,10974827,13005,0,1722911513,13026.258909709992,62.45733566999843,53492.703768960004 2024-08-06,02:31:55.000,219,10974852,13045,0,1722911514,13026.285854950002,62.47848306000378,53492.75966592 2024-08-06,02:31:56.000,219,10974847,13045,0,1722911515,13026.279118639992,62.45733566999843,53492.66883336001 2024-08-06,02:31:57.000,219,10974819,12885,0,1722911516,13026.238700779992,62.46438479999779,53492.6828076 2024-08-06,02:31:58.000,219,10974852,12845,0,1722911517,13026.252173399997,62.45028653999907,53492.64088488 2024-08-06,02:31:59.000,219,10974796,12845,0,1722911518,13026.258909709992,62.45733566999843,53492.64088488 2024-08-06,02:32:00.000,219,10974851,12765,0,1722911519,13026.265646020001,62.47143393000442,53492.68979472 2024-08-06,02:32:01.000,219,10974819,12925,0,1722911520,13026.306063880002,62.4925813200025,53492.68979472 2024-08-06,02:32:02.000,219,10974853,12605,0,1722911521,13026.292591259997,62.4925813200025,53492.654859120004 2024-08-06,02:32:03.000,219,10974845,12765,0,1722911522,13026.306063880002,62.47848306000378,53492.73870456 2024-08-06,02:32:04.000,219,10974825,13045,0,1722911523,13026.312800189997,62.52077783999994,53492.73870456 2024-08-06,02:32:05.000,219,10974872,12925,0,1722911524,13026.333009119997,62.46438479999779,53492.74569168001 2024-08-06,02:32:06.000,219,10974848,12925,0,1722911525,13026.359954359992,62.45733566999843,53492.724730320006 2024-08-06,02:32:07.000,219,10974850,12685,0,1722911526,13026.319536499992,62.45733566999843,53492.703768960004 2024-08-06,02:32:08.000,219,10974836,12925,0,1722911527,13026.380163289992,62.415040890002274,53492.73870456 2024-08-06,02:32:09.000,219,10974827,12645,0,1722911528,13026.380163289992,62.46438479999779,53492.75966592 2024-08-06,02:32:10.000,219,10974887,12925,0,1722911529,13026.420581149992,62.44323740999971,53492.7526788 2024-08-06,02:32:11.000,219,10974866,13005,0,1722911530,13026.454262699997,62.47143393000442,53492.773640160005 2024-08-06,02:32:12.000,219,10974859,13125,0,1722911531,13026.447526390002,62.44323740999971,53492.74569168001 2024-08-06,02:32:13.000,219,10974860,12445,0,1722911532,13026.487944250002,62.407991760002915,53492.7876144 2024-08-06,02:32:14.000,219,10974811,12685,0,1722911533,13026.514889489998,62.42209002000163,53492.7526788 2024-08-06,02:32:15.000,219,10974869,13125,0,1722911534,13026.541834729993,62.3938935000042,53492.6828076 2024-08-06,02:32:16.000,219,10974868,13045,0,1722911535,13026.541834729993,62.37274610999884,53492.75966592 2024-08-06,02:32:17.000,219,10974821,13285,0,1722911536,13026.582252589993,62.400942630003556,53492.71774320001 2024-08-06,02:32:18.000,219,10974814,13125,0,1722911537,13026.629406759988,62.400942630003556,53492.7526788 2024-08-06,02:32:19.000,219,10974807,12725,0,1722911538,13026.629406759988,62.365696979999484,53492.73870456 2024-08-06,02:32:20.000,219,10974857,12765,0,1722911539,13026.663088309993,62.30930394000461,53492.73171744 2024-08-06,02:32:21.000,219,10974814,13045,0,1722911540,13026.696769859998,62.34454959000141,53492.78062728 2024-08-06,02:32:22.000,219,10974754,12765,0,1722911541,13026.703506169993,62.30930394000461,53492.74569168001 2024-08-06,02:32:23.000,219,10974797,13005,0,1722911542,13026.730451409989,62.358647850000125,53492.7526788 2024-08-06,02:32:24.000,219,10974836,12885,0,1722911543,13026.797814509999,62.33750046000205,53492.81556288001 2024-08-06,02:32:25.000,219,10974822,12845,0,1722911544,13026.770869269989,62.33750046000205,53492.78062728 2024-08-06,02:32:26.000,219,10974783,12725,0,1722911545,13026.777605579999,62.33045133000269,53492.81556288001 2024-08-06,02:32:27.000,219,10974801,12885,0,1722911546,13026.824759749994,62.32340220000333,53492.78062728 2024-08-06,02:32:28.000,219,10974791,12845,0,1722911547,13026.83149605999,62.25996003000182,53492.75966592 2024-08-06,02:32:29.000,219,10974826,12765,0,1722911548,13026.91906809,62.30930394000461,53492.7526788 2024-08-06,02:32:30.000,219,10974794,12845,0,1722911549,13026.89212284999,62.33750046000205,53492.74569168001 2024-08-06,02:32:31.000,219,10974846,12965,0,1722911550,13026.885386539994,62.30930394000461,53492.75966592 2024-08-06,02:32:32.000,219,10974772,12765,0,1722911551,13026.93254070999,62.351598720000766,53492.75966592 2024-08-06,02:32:33.000,219,10974800,13085,0,1722911552,13026.91906809,62.365696979999484,53492.81556288001 2024-08-06,02:32:34.000,219,10974871,12925,0,1722911553,13026.925804399994,62.34454959000141,53492.7876144 2024-08-06,02:32:35.000,219,10974799,12885,0,1722911554,13026.97295856999,62.365696979999484,53492.78062728 2024-08-06,02:32:36.000,219,10974804,12805,0,1722911555,13027.006640119995,62.3938935000042,53492.80857576 2024-08-06,02:32:37.000,219,10974866,12885,0,1722911556,13027.05379428999,62.37274610999884,53492.83652424001 2024-08-06,02:32:38.000,219,10974837,12645,0,1722911557,13027.067266909995,62.3938935000042,53492.80158864 2024-08-06,02:32:39.000,219,10974838,12765,0,1722911558,13027.127893699995,62.415040890002274,53492.86447272001 2024-08-06,02:32:40.000,219,10974847,12845,0,1722911559,13027.11442107999,62.45028653999907,53492.822550000004 2024-08-06,02:32:41.000,219,10974835,12965,0,1722911560,13027.16157525,62.43618828000035,53492.822550000004 2024-08-06,02:32:42.000,219,10974798,12885,0,1722911561,13027.23567465999,62.45733566999843,53492.822550000004 2024-08-06,02:32:43.000,219,10974833,12605,0,1722911562,13027.276092519991,62.45733566999843,53492.85049848 2024-08-06,02:32:44.000,219,10974862,12805,0,1722911563,13027.289565139996,62.47143393000442,53492.87844696 2024-08-06,02:32:45.000,219,10974810,12885,0,1722911564,13027.316510379991,62.48553219000314,53492.843511360006 2024-08-06,02:32:46.000,219,10974839,12565,0,1722911565,13027.32324669,62.46438479999779,53492.92036968 2024-08-06,02:32:47.000,219,10974899,12845,0,1722911566,13027.363664550001,62.527826969999296,53492.892421200006 2024-08-06,02:32:48.000,219,10974793,12885,0,1722911567,13027.397346099991,62.54897436000465,53492.91338256001 2024-08-06,02:32:49.000,219,10974868,12965,0,1722911568,13027.437763959992,62.541925229998014,53492.93434392001 2024-08-06,02:32:50.000,219,10974845,12885,0,1722911569,13027.478181819992,62.54897436000465,53492.89940832 2024-08-06,02:32:51.000,219,10974852,13005,0,1722911570,13027.518599679992,62.56307262000337,53492.88543408001 2024-08-06,02:32:52.000,219,10974774,12965,0,1722911571,13027.518599679992,62.61241652999888,53492.89940832 2024-08-06,02:32:53.000,219,10974802,12685,0,1722911572,13027.572490159997,62.591269140000804,53492.88543408001 2024-08-06,02:32:54.000,219,10974838,12725,0,1722911573,13027.592699089997,62.534876099998655,53492.9273568 2024-08-06,02:32:55.000,219,10974840,12885,0,1722911574,13027.633116949997,62.584220010001445,53492.9273568 2024-08-06,02:32:56.000,219,10974761,12685,0,1722911575,13027.565753850002,62.59831827000016,53492.941331040005 2024-08-06,02:32:57.000,219,10974818,12765,0,1722911576,13027.619644329992,62.61241652999888,53492.94831816 2024-08-06,02:32:58.000,219,10974831,12805,0,1722911577,13027.639853259992,62.65471131000231,53492.98325376001 2024-08-06,02:32:59.000,219,10974847,12685,0,1722911578,13027.646589570002,62.66880957000103,53492.97626664 2024-08-06,02:33:00.000,219,10974842,12805,0,1722911579,13027.646589570002,62.68995695999911,53493.011202240006 2024-08-06,02:33:01.000,219,10974818,13045,0,1722911580,13027.653325879997,62.71110435000446,53492.98325376001 2024-08-06,02:33:02.000,219,10974820,13045,0,1722911581,13027.666798500002,62.74635000000126,53493.01818936 2024-08-06,02:33:03.000,219,10974841,12605,0,1722911582,13027.707216360002,62.7393008700019,53492.98325376001 2024-08-06,02:33:04.000,219,10974851,12965,0,1722911583,13027.687007430002,62.774546519998694,53493.01818936 2024-08-06,02:33:05.000,219,10974848,12845,0,1722911584,13027.700480049993,62.8379886900002,53493.01818936 2024-08-06,02:33:06.000,219,10974837,12925,0,1722911585,13027.693743739997,62.84503781999956,53493.08107344001 2024-08-06,02:33:07.000,219,10974816,12845,0,1722911586,13027.666798500002,62.873234340004274,53493.0670992 2024-08-06,02:33:08.000,219,10974840,12685,0,1722911587,13027.673534809997,62.90143086000171,53493.04613784 2024-08-06,02:33:09.000,219,10974896,12765,0,1722911588,13027.713952669998,62.90143086000171,53493.060112080006 2024-08-06,02:33:10.000,219,10974857,13285,0,1722911589,13027.660062189992,62.90847999000107,53493.0670992 2024-08-06,02:33:11.000,219,10974831,13085,0,1722911590,13027.693743739997,62.91552912000043,53493.04613784 2024-08-06,02:33:12.000,219,10974880,12485,0,1722911591,13027.687007430002,62.92257824999979,53493.10203480001 2024-08-06,02:33:13.000,219,10974802,12765,0,1722911592,13027.700480049993,62.92962737999915,53493.04613784 2024-08-06,02:33:14.000,219,10974854,12925,0,1722911593,13027.720688979993,62.943725639997865,53493.0670992 2024-08-06,02:33:15.000,219,10974871,12965,0,1722911594,13027.707216360002,62.943725639997865,53493.05312496001 2024-08-06,02:33:16.000,219,10974840,13165,0,1722911595,13027.700480049993,62.936676509998506,53493.09504768 2024-08-06,02:33:17.000,219,10974833,12765,0,1722911596,13027.633116949997,62.97192216000258,53493.060112080006 2024-08-06,02:33:18.000,219,10974889,12925,0,1722911597,13027.653325879997,62.92962737999915,53493.07408632 2024-08-06,02:33:19.000,219,10974853,12685,0,1722911598,13027.700480049993,62.97192216000258,53493.109021920005 2024-08-06,02:33:20.000,219,10974851,12485,0,1722911599,13027.673534809997,62.986020420001296,53493.08107344001 2024-08-06,02:33:21.000,219,10974816,12805,0,1722911600,13027.680271119993,62.993069550000655,53493.10203480001 2024-08-06,02:33:22.000,219,10974865,12845,0,1722911601,13027.693743739997,63.01421693999873,53493.12299616 2024-08-06,02:33:23.000,219,10974824,12765,0,1722911602,13027.713952669998,63.02126606999809,53493.11600904 2024-08-06,02:33:24.000,219,10974850,13005,0,1722911603,13027.700480049993,63.02126606999809,53493.1369704 2024-08-06,02:33:25.000,219,10974858,12885,0,1722911604,13027.687007430002,63.035364330004086,53493.14395752 2024-08-06,02:33:26.000,219,10974793,12965,0,1722911605,13027.666798500002,63.042413460003445,53493.12998328001 2024-08-06,02:33:27.000,219,10974845,12965,0,1722911606,13027.700480049993,63.05651172000216,53493.08107344001 2024-08-06,02:33:28.000,219,10974886,12845,0,1722911607,13027.713952669998,63.07060998000088,53493.07408632 2024-08-06,02:33:29.000,219,10974795,12765,0,1722911608,13027.680271119993,63.09880649999832,53493.12299616 2024-08-06,02:33:30.000,219,10974795,12805,0,1722911609,13027.666798500002,63.11290476000431,53493.11600904 2024-08-06,02:33:31.000,219,10974859,12725,0,1722911610,13027.606171710002,63.14110128000175,53493.11600904 2024-08-06,02:33:32.000,219,10974855,12805,0,1722911611,13027.639853259992,63.09175736999896,53493.08806056 2024-08-06,02:33:33.000,219,10974817,12845,0,1722911612,13027.599435399992,63.09175736999896,53493.11600904 2024-08-06,02:33:34.000,219,10974847,12605,0,1722911613,13027.606171710002,63.14110128000175,53493.09504768 2024-08-06,02:33:35.000,219,10974826,12805,0,1722911614,13027.559017539992,63.14110128000175,53493.12299616 2024-08-06,02:33:36.000,219,10974827,12765,0,1722911615,13027.532072299997,63.183396059997904,53493.12998328001 2024-08-06,02:33:37.000,219,10974855,12925,0,1722911616,13027.511863369997,63.14815041000111,53493.12299616 2024-08-06,02:33:38.000,219,10974879,12485,0,1722911617,13027.511863369997,63.169297799999185,53493.11600904 2024-08-06,02:33:39.000,219,10974822,12925,0,1722911618,13027.518599679992,63.1974943200039,53493.09504768 2024-08-06,02:33:40.000,219,10974828,12685,0,1722911619,13027.518599679992,63.176346929998545,53493.10203480001 2024-08-06,02:33:41.000,219,10974834,12845,0,1722911620,13027.457972889992,63.1974943200039,53493.12998328001 2024-08-06,02:33:42.000,219,10974837,12725,0,1722911621,13027.451236579996,63.19044519000454,53493.0670992 2024-08-06,02:33:43.000,219,10974803,12765,0,1722911622,13027.410818719996,63.183396059997904,53493.08107344001 2024-08-06,02:33:44.000,219,10974790,12725,0,1722911623,13027.410818719996,63.183396059997904,53493.12299616 2024-08-06,02:33:45.000,219,10974847,12685,0,1722911624,13027.383873480001,63.1974943200039,53493.109021920005 2024-08-06,02:33:46.000,219,10974847,12885,0,1722911625,13027.329982999996,63.19044519000454,53493.12299616 2024-08-06,02:33:47.000,219,10974810,13005,0,1722911626,13027.32324669,63.183396059997904,53493.157931760004 2024-08-06,02:33:48.000,219,10974867,13085,0,1722911627,13027.2626199,63.225690840001334,53493.07408632 2024-08-06,02:33:49.000,219,10974901,12965,0,1722911628,13027.289565139996,63.19044519000454,53493.15094464001 2024-08-06,02:33:50.000,219,10974824,12805,0,1722911629,13027.249147279996,63.23978910000005,53493.16491888 2024-08-06,02:33:51.000,219,10974876,13005,0,1722911630,13027.25588358999,63.225690840001334,53493.157931760004 2024-08-06,02:33:52.000,219,10974876,12845,0,1722911631,13027.22220204,63.25388735999877,53493.157931760004 2024-08-06,02:33:53.000,219,10974848,12965,0,1722911632,13027.19525679999,63.20454345000326,53493.109021920005 2024-08-06,02:33:54.000,219,10974852,12605,0,1722911633,13027.168311559995,63.28208388000348,53493.08806056 2024-08-06,02:33:55.000,219,10974910,12805,0,1722911634,13027.12115739,63.24683822999941,53493.08806056 2024-08-06,02:33:56.000,219,10974860,13165,0,1722911635,13027.107684769995,63.24683822999941,53493.10203480001 2024-08-06,02:33:57.000,219,10974805,12845,0,1722911636,13027.08073953,63.25388735999877,53493.060112080006 2024-08-06,02:33:58.000,219,10974886,12845,0,1722911637,13027.02011274,63.225690840001334,53493.08806056 2024-08-06,02:33:59.000,219,10974869,12805,0,1722911638,13027.026849049995,63.24683822999941,53493.039150720004 2024-08-06,02:34:00.000,219,10974828,12605,0,1722911639,13027.01337642999,63.25388735999877,53493.05312496001 2024-08-06,02:34:01.000,219,10974826,12645,0,1722911640,13026.97295856999,63.24683822999941,53493.060112080006 2024-08-06,02:34:02.000,219,10974876,13085,0,1722911641,13027.006640119995,63.211592580002616,53493.10203480001 2024-08-06,02:34:03.000,219,10974876,12805,0,1722911642,13026.99316749999,63.24683822999941,53493.060112080006 2024-08-06,02:34:04.000,219,10974832,12885,0,1722911643,13026.946013329994,63.24683822999941,53493.011202240006 2024-08-06,02:34:05.000,219,10974826,12965,0,1722911644,13026.966222259995,63.232739970000694,53493.039150720004 2024-08-06,02:34:06.000,219,10974845,12605,0,1722911645,13026.966222259995,63.25388735999877,53493.060112080006 2024-08-06,02:34:07.000,219,10974811,12845,0,1722911646,13026.93927702,63.25388735999877,53493.05312496001 2024-08-06,02:34:08.000,219,10974836,12965,0,1722911647,13026.93254070999,63.26093648999813,53493.08806056 2024-08-06,02:34:09.000,219,10974784,12805,0,1722911648,13026.95274963999,63.31732953000028,53493.08107344001 2024-08-06,02:34:10.000,219,10974839,12565,0,1722911649,13026.89885916,63.2961821400022,53493.039150720004 2024-08-06,02:34:11.000,219,10974899,13005,0,1722911650,13026.925804399994,63.30323127000156,53493.03216360001 2024-08-06,02:34:12.000,219,10974854,12845,0,1722911651,13026.91233177999,63.267985620004765,53493.060112080006 2024-08-06,02:34:13.000,219,10974866,12645,0,1722911652,13026.89885916,63.26093648999813,53493.02517648 2024-08-06,02:34:14.000,219,10974837,12805,0,1722911653,13026.91906809,63.28208388000348,53493.09504768 2024-08-06,02:34:15.000,219,10974858,13005,0,1722911654,13026.91906809,63.28208388000348,53493.02517648 2024-08-06,02:34:16.000,219,10974839,12645,0,1722911655,13026.885386539994,63.267985620004765,53493.03216360001 2024-08-06,02:34:17.000,219,10974888,12565,0,1722911656,13026.91906809,63.267985620004765,53493.03216360001 2024-08-06,02:34:18.000,219,10974908,12965,0,1722911657,13026.89212284999,63.275034750004124,53493.04613784 2024-08-06,02:34:19.000,219,10974833,12765,0,1722911658,13026.89885916,63.267985620004765,53493.00421512001 2024-08-06,02:34:20.000,219,10974808,12685,0,1722911659,13026.905595469994,63.275034750004124,53493.060112080006 2024-08-06,02:34:21.000,219,10974855,12965,0,1722911660,13026.966222259995,63.26093648999813,53492.997228 2024-08-06,02:34:22.000,219,10974862,12965,0,1722911661,13027.01337642999,63.232739970000694,53493.01818936 2024-08-06,02:34:23.000,219,10974874,13085,0,1722911662,13027.006640119995,63.275034750004124,53493.060112080006 2024-08-06,02:34:24.000,219,10974797,12805,0,1722911663,13027.01337642999,63.275034750004124,53492.98325376001 2024-08-06,02:34:25.000,219,10974876,13045,0,1722911664,13027.04032167,63.275034750004124,53492.95530528 2024-08-06,02:34:26.000,219,10974850,12885,0,1722911665,13027.02011274,63.24683822999941,53492.96229240001 2024-08-06,02:34:27.000,219,10974867,12845,0,1722911666,13026.99316749999,63.267985620004765,53492.97626664 2024-08-06,02:34:28.000,219,10974847,13005,0,1722911667,13027.006640119995,63.225690840001334,53492.941331040005 2024-08-06,02:34:29.000,219,10974850,12925,0,1722911668,13027.03358535999,63.25388735999877,53492.94831816 2024-08-06,02:34:30.000,219,10974838,12965,0,1722911669,13027.02011274,63.20454345000326,53492.97626664 2024-08-06,02:34:31.000,219,10974899,12885,0,1722911670,13027.05379428999,63.218641710001975,53492.95530528 2024-08-06,02:34:32.000,219,10974851,12685,0,1722911671,13027.05379428999,63.176346929998545,53492.96229240001 2024-08-06,02:34:33.000,219,10974893,12765,0,1722911672,13027.087475839995,63.19044519000454,53492.95530528 2024-08-06,02:34:34.000,219,10974841,13005,0,1722911673,13027.067266909995,63.183396059997904,53492.941331040005 2024-08-06,02:34:35.000,219,10974856,12965,0,1722911674,13027.0605306,63.211592580002616,53492.941331040005 2024-08-06,02:34:36.000,219,10974871,12565,0,1722911675,13027.047057979995,63.218641710001975,53492.96927952 2024-08-06,02:34:37.000,219,10974855,12925,0,1722911676,13027.0605306,63.218641710001975,53492.892421200006 2024-08-06,02:34:38.000,219,10974864,12765,0,1722911677,13027.067266909995,63.232739970000694,53492.90639544 2024-08-06,02:34:39.000,219,10974874,12765,0,1722911678,13027.067266909995,63.275034750004124,53492.93434392001 2024-08-06,02:34:40.000,219,10974856,12925,0,1722911679,13027.026849049995,63.267985620004765,53492.871459840004 2024-08-06,02:34:41.000,219,10974875,12885,0,1722911680,13027.03358535999,63.24683822999941,53492.843511360006 2024-08-06,02:34:42.000,219,10974861,12765,0,1722911681,13027.026849049995,63.25388735999877,53492.892421200006 2024-08-06,02:34:43.000,219,10974822,12605,0,1722911682,13027.01337642999,63.23978910000005,53492.822550000004 2024-08-06,02:34:44.000,219,10974831,12925,0,1722911683,13027.047057979995,63.267985620004765,53492.88543408001 2024-08-06,02:34:45.000,219,10974883,12805,0,1722911684,13027.02011274,63.31028040000092,53492.81556288001 2024-08-06,02:34:46.000,219,10974879,12725,0,1722911685,13027.026849049995,63.267985620004765,53492.843511360006 2024-08-06,02:34:47.000,219,10974846,13045,0,1722911686,13027.01337642999,63.275034750004124,53492.892421200006 2024-08-06,02:34:48.000,219,10974862,12805,0,1722911687,13027.02011274,63.26093648999813,53492.85049848 2024-08-06,02:34:49.000,219,10974816,13045,0,1722911688,13027.02011274,63.28913301000284,53492.82953712 2024-08-06,02:34:50.000,219,10974863,12765,0,1722911689,13027.026849049995,63.30323127000156,53492.773640160005 2024-08-06,02:34:51.000,219,10974893,12645,0,1722911690,13027.03358535999,63.275034750004124,53492.7876144 2024-08-06,02:34:52.000,219,10974858,12845,0,1722911691,13027.047057979995,63.31732953000028,53492.822550000004 2024-08-06,02:34:53.000,219,10974886,12605,0,1722911692,13027.03358535999,63.32437865999964,53492.79460152001 2024-08-06,02:34:54.000,219,10974879,12925,0,1722911693,13027.02011274,63.275034750004124,53492.80158864 2024-08-06,02:34:55.000,219,10974870,12685,0,1722911694,13027.047057979995,63.28913301000284,53492.76665304001 2024-08-06,02:34:56.000,219,10974884,13085,0,1722911695,13027.0605306,63.2961821400022,53492.71774320001 2024-08-06,02:34:57.000,219,10974873,12565,0,1722911696,13027.047057979995,63.2961821400022,53492.74569168001 2024-08-06,02:34:58.000,219,10974897,13125,0,1722911697,13027.107684769995,63.28208388000348,53492.7526788 2024-08-06,02:34:59.000,219,10974875,12965,0,1722911698,13027.07400321999,63.267985620004765,53492.7876144 2024-08-06,02:35:00.000,219,10974835,12605,0,1722911699,13027.11442107999,63.30323127000156,53492.74569168001 2024-08-06,02:35:01.000,219,10974849,13005,0,1722911700,13027.09421214999,63.28208388000348,53492.74569168001 2024-08-06,02:35:02.000,219,10974841,12605,0,1722911701,13027.09421214999,63.275034750004124,53492.76665304001 2024-08-06,02:35:03.000,219,10974896,13085,0,1722911702,13027.09421214999,63.267985620004765,53492.73171744 2024-08-06,02:35:04.000,219,10974868,12805,0,1722911703,13027.127893699995,63.28208388000348,53492.71774320001 2024-08-06,02:35:05.000,219,10974832,12885,0,1722911704,13027.17504786999,63.24683822999941,53492.71075608 2024-08-06,02:35:06.000,219,10974859,12885,0,1722911705,13027.14136632,63.275034750004124,53492.64787200001 2024-08-06,02:35:07.000,219,10974862,12885,0,1722911706,13027.10094846,63.26093648999813,53492.66184624 2024-08-06,02:35:08.000,219,10974856,12685,0,1722911707,13027.107684769995,63.232739970000694,53492.68979472 2024-08-06,02:35:09.000,219,10974860,12645,0,1722911708,13027.10094846,63.25388735999877,53492.703768960004 2024-08-06,02:35:10.000,219,10974872,12845,0,1722911709,13027.11442107999,63.24683822999941,53492.64088488 2024-08-06,02:35:11.000,219,10974880,12765,0,1722911710,13027.11442107999,63.23978910000005,53492.64088488 2024-08-06,02:35:12.000,219,10974875,12845,0,1722911711,13027.148102629995,63.267985620004765,53492.66883336001 2024-08-06,02:35:13.000,219,10974878,12805,0,1722911712,13027.15483893999,63.26093648999813,53492.654859120004 2024-08-06,02:35:14.000,219,10974867,12805,0,1722911713,13027.15483893999,63.26093648999813,53492.64088488 2024-08-06,02:35:15.000,219,10974865,12805,0,1722911714,13027.14136632,63.24683822999941,53492.64088488 2024-08-06,02:35:16.000,219,10974854,12765,0,1722911715,13027.15483893999,63.28208388000348,53492.64787200001 2024-08-06,02:35:17.000,219,10974836,12925,0,1722911716,13027.11442107999,63.30323127000156,53492.58498792 2024-08-06,02:35:18.000,219,10974807,12685,0,1722911717,13027.08073953,63.24683822999941,53492.56402656 2024-08-06,02:35:19.000,219,10974793,12885,0,1722911718,13027.10094846,63.232739970000694,53492.64787200001 2024-08-06,02:35:20.000,219,10974854,12925,0,1722911719,13027.05379428999,63.23978910000005,53492.59197504 2024-08-06,02:35:21.000,219,10974869,12965,0,1722911720,13027.026849049995,63.26093648999813,53492.56402656 2024-08-06,02:35:22.000,219,10974837,12765,0,1722911721,13027.10094846,63.25388735999877,53492.66883336001 2024-08-06,02:35:23.000,219,10974825,12885,0,1722911722,13027.05379428999,63.275034750004124,53492.59896216001 2024-08-06,02:35:24.000,219,10974857,13045,0,1722911723,13027.067266909995,63.275034750004124,53492.605949280005 2024-08-06,02:35:25.000,219,10974830,12885,0,1722911724,13027.0605306,63.28208388000348,53492.55005232001 2024-08-06,02:35:26.000,219,10974809,12765,0,1722911725,13027.026849049995,63.267985620004765,53492.59197504 2024-08-06,02:35:27.000,219,10974813,12845,0,1722911726,13027.03358535999,63.225690840001334,53492.57800080001 2024-08-06,02:35:28.000,219,10974834,12925,0,1722911727,13026.99990381,63.24683822999941,53492.52909096001 2024-08-06,02:35:29.000,219,10974837,12725,0,1722911728,13026.966222259995,63.267985620004765,53492.557039440006 2024-08-06,02:35:30.000,219,10974837,12765,0,1722911729,13026.966222259995,63.23978910000005,53492.508129600006 2024-08-06,02:35:31.000,219,10974870,12765,0,1722911730,13026.966222259995,63.24683822999941,53492.536078080004 2024-08-06,02:35:32.000,219,10974829,12885,0,1722911731,13026.97969488,63.23978910000005,53492.52210384 2024-08-06,02:35:33.000,219,10974822,12725,0,1722911732,13026.905595469994,63.23978910000005,53492.536078080004 2024-08-06,02:35:34.000,219,10974866,12925,0,1722911733,13026.91233177999,63.232739970000694,53492.536078080004 2024-08-06,02:35:35.000,219,10974835,13085,0,1722911734,13026.89885916,63.23978910000005,53492.59197504 2024-08-06,02:35:36.000,219,10974841,12965,0,1722911735,13026.878650229999,63.26093648999813,53492.57800080001 2024-08-06,02:35:37.000,219,10974888,12805,0,1722911736,13026.865177609994,63.232739970000694,53492.5430652 2024-08-06,02:35:38.000,219,10974857,12965,0,1722911737,13026.824759749994,63.1974943200039,53492.50114248001 2024-08-06,02:35:39.000,219,10974872,12605,0,1722911738,13026.838232369999,63.24683822999941,53492.48018112001 2024-08-06,02:35:40.000,219,10974795,12765,0,1722911739,13026.824759749994,63.26093648999813,53492.45223264 2024-08-06,02:35:41.000,219,10974826,12645,0,1722911740,13026.824759749994,63.232739970000694,53492.42428416 2024-08-06,02:35:42.000,219,10974844,12845,0,1722911741,13026.804550819994,63.23978910000005,53492.43127128001 2024-08-06,02:35:43.000,219,10974876,12605,0,1722911742,13026.750660339989,63.26093648999813,53492.45223264 2024-08-06,02:35:44.000,219,10974842,13045,0,1722911743,13026.723715099994,63.225690840001334,53492.39633568 2024-08-06,02:35:45.000,219,10974797,12765,0,1722911744,13026.696769859998,63.24683822999941,53492.38236144001 2024-08-06,02:35:46.000,219,10974840,13125,0,1722911745,13026.669824619989,63.1974943200039,53492.41030992001 2024-08-06,02:35:47.000,219,10974847,12645,0,1722911746,13026.656351999998,63.232739970000694,53492.39633568 2024-08-06,02:35:48.000,219,10974792,12965,0,1722911747,13026.642879379993,63.218641710001975,53492.42428416 2024-08-06,02:35:49.000,219,10974856,12925,0,1722911748,13026.642879379993,63.225690840001334,53492.41030992001 2024-08-06,02:35:50.000,219,10974836,12965,0,1722911749,13026.622670449993,63.218641710001975,53492.389348560006 2024-08-06,02:35:51.000,219,10974834,12885,0,1722911750,13026.622670449993,63.183396059997904,53492.368387200004 2024-08-06,02:35:52.000,219,10974868,13005,0,1722911751,13026.629406759988,63.218641710001975,53492.389348560006 2024-08-06,02:35:53.000,219,10974818,12845,0,1722911752,13026.595725209998,63.19044519000454,53492.389348560006 2024-08-06,02:35:54.000,219,10974863,12645,0,1722911753,13026.595725209998,63.211592580002616,53492.39633568 2024-08-06,02:35:55.000,219,10974855,12885,0,1722911754,13026.548571040003,63.20454345000326,53492.340438720006 2024-08-06,02:35:56.000,219,10974869,12725,0,1722911755,13026.575516279998,63.19044519000454,53492.368387200004 2024-08-06,02:35:57.000,219,10974846,12605,0,1722911756,13026.575516279998,63.15519954000047,53492.38236144001 2024-08-06,02:35:58.000,219,10974830,12685,0,1722911757,13026.501416869993,63.1974943200039,53492.36140008001 2024-08-06,02:35:59.000,219,10974829,12925,0,1722911758,13026.535098419998,63.169297799999185,53492.34742584 2024-08-06,02:36:00.000,219,10974838,12765,0,1722911759,13026.521625799993,63.162248669999826,53492.37537432 2024-08-06,02:36:01.000,219,10974857,13045,0,1722911760,13026.541834729993,63.15519954000047,53492.319477360004 2024-08-06,02:36:02.000,219,10974810,13045,0,1722911761,13026.541834729993,63.12700302000303,53492.389348560006 2024-08-06,02:36:03.000,219,10974857,13005,0,1722911762,13026.541834729993,63.15519954000047,53492.32646448 2024-08-06,02:36:04.000,219,10974868,12605,0,1722911763,13026.487944250002,63.1974943200039,53492.28454176 2024-08-06,02:36:05.000,219,10974858,12845,0,1722911764,13026.481207939993,63.1974943200039,53492.28454176 2024-08-06,02:36:06.000,219,10974866,13005,0,1722911765,13026.501416869993,63.19044519000454,53492.29152888001 2024-08-06,02:36:07.000,219,10974892,12565,0,1722911766,13026.467735320002,63.1974943200039,53492.28454176 2024-08-06,02:36:08.000,219,10974785,12725,0,1722911767,13026.454262699997,63.218641710001975,53492.28454176 2024-08-06,02:36:09.000,219,10974867,12845,0,1722911768,13026.460999009993,63.225690840001334,53492.270567520005 2024-08-06,02:36:10.000,219,10974844,13005,0,1722911769,13026.447526390002,63.24683822999941,53492.27755464 2024-08-06,02:36:11.000,219,10974801,13085,0,1722911770,13026.494680559998,63.32437865999964,53492.28454176 2024-08-06,02:36:12.000,219,10974841,12685,0,1722911771,13026.467735320002,63.30323127000156,53492.28454176 2024-08-06,02:36:13.000,219,10974845,13125,0,1722911772,13026.393635909997,63.32437865999964,53492.2286448 2024-08-06,02:36:14.000,219,10974880,12765,0,1722911773,13026.393635909997,63.2961821400022,53492.21467056001 2024-08-06,02:36:15.000,219,10974867,12525,0,1722911774,13026.407108530002,63.30323127000156,53492.172747840006 2024-08-06,02:36:16.000,219,10974889,12765,0,1722911775,13026.380163289992,63.33847691999836,53492.1587736 2024-08-06,02:36:17.000,219,10974815,13085,0,1722911776,13026.380163289992,63.35962431000371,53492.16576072001 2024-08-06,02:36:18.000,219,10974867,12965,0,1722911777,13026.380163289992,63.37372257000243,53492.1587736 2024-08-06,02:36:19.000,219,10974890,13085,0,1722911778,13026.386899600002,63.345526049997716,53492.1587736 2024-08-06,02:36:20.000,219,10974835,12805,0,1722911779,13026.366690670002,63.394869960000506,53492.151786480004 2024-08-06,02:36:21.000,219,10974837,13165,0,1722911780,13026.359954359992,63.37372257000243,53492.14479936001 2024-08-06,02:36:22.000,219,10974856,12965,0,1722911781,13026.339745429992,63.37372257000243,53492.17973496 2024-08-06,02:36:23.000,219,10974832,12845,0,1722911782,13026.333009119997,63.38077170000179,53492.13082512 2024-08-06,02:36:24.000,219,10974855,12845,0,1722911783,13026.359954359992,63.38077170000179,53492.10986376 2024-08-06,02:36:25.000,219,10974827,12885,0,1722911784,13026.393635909997,63.401919089999865,53492.102876640005 2024-08-06,02:36:26.000,219,10974821,12685,0,1722911785,13026.366690670002,63.41601734999858,53492.08191528 2024-08-06,02:36:27.000,219,10974836,12645,0,1722911786,13026.380163289992,63.38782083000115,53492.09588952001 2024-08-06,02:36:28.000,219,10974817,12685,0,1722911787,13026.407108530002,63.401919089999865,53492.09588952001 2024-08-06,02:36:29.000,219,10974851,12845,0,1722911788,13026.427317460002,63.36667344000307,53492.10986376 2024-08-06,02:36:30.000,219,10974834,13045,0,1722911789,13026.420581149992,63.37372257000243,53492.172747840006 2024-08-06,02:36:31.000,219,10974882,12765,0,1722911790,13026.427317460002,63.35962431000371,53492.13082512 2024-08-06,02:36:32.000,219,10974890,12845,0,1722911791,13026.420581149992,63.35257518000435,53492.1587736 2024-08-06,02:36:33.000,219,10974828,12965,0,1722911792,13026.467735320002,63.32437865999964,53492.12383800001 2024-08-06,02:36:34.000,219,10974836,12805,0,1722911793,13026.487944250002,63.331427789999,53492.20768344 2024-08-06,02:36:35.000,219,10974851,12765,0,1722911794,13026.460999009993,63.32437865999964,53492.19370920001 2024-08-06,02:36:36.000,219,10974863,12925,0,1722911795,13026.501416869993,63.2961821400022,53492.200696320004 2024-08-06,02:36:37.000,219,10974823,12525,0,1722911796,13026.467735320002,63.28208388000348,53492.151786480004 2024-08-06,02:36:38.000,219,10974876,12845,0,1722911797,13026.460999009993,63.31732953000028,53492.19370920001 2024-08-06,02:36:39.000,219,10974863,12685,0,1722911798,13026.481207939993,63.24683822999941,53492.17973496 2024-08-06,02:36:40.000,219,10974804,12565,0,1722911799,13026.427317460002,63.275034750004124,53492.13781224 2024-08-06,02:36:41.000,219,10974875,12805,0,1722911800,13026.413844839997,63.30323127000156,53492.1587736 2024-08-06,02:36:42.000,219,10974876,12845,0,1722911801,13026.400372219992,63.28913301000284,53492.151786480004 2024-08-06,02:36:43.000,219,10974814,12445,0,1722911802,13026.393635909997,63.31028040000092,53492.13781224 2024-08-06,02:36:44.000,219,10974855,12765,0,1722911803,13026.407108530002,63.331427789999,53492.09588952001 2024-08-06,02:36:45.000,219,10974809,12805,0,1722911804,13026.366690670002,63.30323127000156,53492.09588952001 2024-08-06,02:36:46.000,219,10974870,12645,0,1722911805,13026.346481740002,63.32437865999964,53492.172747840006 2024-08-06,02:36:47.000,219,10974878,12925,0,1722911806,13026.299327569992,63.35257518000435,53492.11685088 2024-08-06,02:36:48.000,219,10974838,12845,0,1722911807,13026.319536499992,63.38077170000179,53492.102876640005 2024-08-06,02:36:49.000,219,10974856,12765,0,1722911808,13026.292591259997,63.345526049997716,53492.1587736 2024-08-06,02:36:50.000,219,10974831,12685,0,1722911809,13026.258909709992,63.38077170000179,53492.151786480004 2024-08-06,02:36:51.000,219,10974869,12685,0,1722911810,13026.238700779992,63.35962431000371,53492.13781224 2024-08-06,02:36:52.000,219,10974865,12885,0,1722911811,13026.211755539996,63.41601734999858,53492.17973496 2024-08-06,02:36:53.000,219,10974839,12845,0,1722911812,13026.205019230001,63.41601734999858,53492.14479936001 2024-08-06,02:36:54.000,219,10974823,12845,0,1722911813,13026.211755539996,63.48650864999945,53492.12383800001 2024-08-06,02:36:55.000,219,10974892,12965,0,1722911814,13026.205019230001,63.50060690999817,53492.08191528 2024-08-06,02:36:56.000,219,10974860,12605,0,1722911815,13026.198282919991,63.52175430000352,53492.0889024 2024-08-06,02:36:57.000,219,10974873,12765,0,1722911816,13026.211755539996,63.52175430000352,53492.08191528 2024-08-06,02:36:58.000,219,10974781,12965,0,1722911817,13026.178073989991,63.55699995000032,53492.09588952001 2024-08-06,02:36:59.000,219,10974813,12765,0,1722911818,13026.211755539996,63.53585256000224,53492.07492816001 2024-08-06,02:37:00.000,219,10974819,12845,0,1722911819,13026.191546609996,63.54995082000096,53492.053966800006 2024-08-06,02:37:01.000,219,10974828,12765,0,1722911820,13026.211755539996,63.56404907999968,53491.984095600004 2024-08-06,02:37:02.000,219,10974842,13285,0,1722911821,13026.299327569992,63.585196469997754,53492.03999256 2024-08-06,02:37:03.000,219,10974844,13005,0,1722911822,13026.285854950002,63.585196469997754,53491.984095600004 2024-08-06,02:37:04.000,219,10974881,12965,0,1722911823,13026.312800189997,63.578147339998395,53491.97012136 2024-08-06,02:37:05.000,219,10974871,13005,0,1722911824,13026.326272810002,63.571098209999036,53491.92819864001 2024-08-06,02:37:06.000,219,10974886,12805,0,1722911825,13026.319536499992,63.571098209999036,53491.99108272 2024-08-06,02:37:07.000,219,10974842,13205,0,1722911826,13026.306063880002,63.53585256000224,53491.95614712001 2024-08-06,02:37:08.000,219,10974903,12805,0,1722911827,13026.346481740002,63.52880343000288,53491.92819864001 2024-08-06,02:37:09.000,219,10974837,13005,0,1722911828,13026.373426979997,63.5429016900016,53491.984095600004 2024-08-06,02:37:10.000,219,10974817,12765,0,1722911829,13026.326272810002,63.55699995000032,53492.01204408 2024-08-06,02:37:11.000,219,10974898,12725,0,1722911830,13026.359954359992,63.51470517000416,53491.97012136 2024-08-06,02:37:12.000,219,10974854,12845,0,1722911831,13026.359954359992,63.53585256000224,53491.99806984001 2024-08-06,02:37:13.000,219,10974822,12885,0,1722911832,13026.346481740002,63.507656040004804,53491.9142244 2024-08-06,02:37:14.000,219,10974847,12805,0,1722911833,13026.380163289992,63.49355777999881,53491.9142244 2024-08-06,02:37:15.000,219,10974807,12925,0,1722911834,13026.339745429992,63.451263000002655,53491.94916 2024-08-06,02:37:16.000,219,10974906,12965,0,1722911835,13026.346481740002,63.42306647999794,53491.94217288 2024-08-06,02:37:17.000,219,10974859,12885,0,1722911836,13026.353218049997,63.401919089999865,53491.97012136 2024-08-06,02:37:18.000,219,10974874,12845,0,1722911837,13026.359954359992,63.43011561000458,53491.984095600004 2024-08-06,02:37:19.000,219,10974834,13045,0,1722911838,13026.299327569992,63.444213870003296,53491.94916 2024-08-06,02:37:20.000,219,10974862,12725,0,1722911839,13026.279118639992,63.444213870003296,53491.96313424 2024-08-06,02:37:21.000,219,10974861,13045,0,1722911840,13026.252173399997,63.47241039000073,53491.97012136 2024-08-06,02:37:22.000,219,10974859,12725,0,1722911841,13026.231964469996,63.458312130002014,53491.97012136 2024-08-06,02:37:23.000,219,10974868,12805,0,1722911842,13026.205019230001,63.458312130002014,53491.97012136 2024-08-06,02:37:24.000,219,10974844,12725,0,1722911843,13026.184810300001,63.46536126000137,53491.9142244 2024-08-06,02:37:25.000,219,10974825,12765,0,1722911844,13026.12418351,63.50060690999817,53491.97710848001 2024-08-06,02:37:26.000,219,10974902,12765,0,1722911845,13026.097238269991,63.46536126000137,53491.92121152 2024-08-06,02:37:27.000,219,10974814,12765,0,1722911846,13026.090501959996,63.47945952000009,53491.90025016 2024-08-06,02:37:28.000,219,10974851,12965,0,1722911847,13026.04334779,63.458312130002014,53491.9142244 2024-08-06,02:37:29.000,219,10974832,12685,0,1722911848,13026.077029339991,63.51470517000416,53491.90025016 2024-08-06,02:37:30.000,219,10974893,12805,0,1722911849,13026.029875169996,63.507656040004804,53491.92819864001 2024-08-06,02:37:31.000,219,10974903,12605,0,1722911850,13026.029875169996,63.50060690999817,53491.92121152 2024-08-06,02:37:32.000,219,10974858,12885,0,1722911851,13025.99619361999,63.54995082000096,53491.95614712001 2024-08-06,02:37:33.000,219,10974867,12645,0,1722911852,13025.93556682999,63.53585256000224,53491.89326304 2024-08-06,02:37:34.000,219,10974818,12805,0,1722911853,13025.97598468999,63.54995082000096,53491.87928880001 2024-08-06,02:37:35.000,219,10974857,12965,0,1722911854,13025.96251207,63.54995082000096,53491.837366080006 2024-08-06,02:37:36.000,219,10974899,12845,0,1722911855,13025.96251207,63.571098209999036,53491.83037896001 2024-08-06,02:37:37.000,219,10974840,12685,0,1722911856,13025.969248379995,63.585196469997754,53491.80243048 2024-08-06,02:37:38.000,219,10974873,12725,0,1722911857,13025.908621589995,63.49355777999881,53491.80243048 2024-08-06,02:37:39.000,219,10974856,12725,0,1722911858,13025.95577575999,63.507656040004804,53491.74653352 2024-08-06,02:37:40.000,219,10974794,12605,0,1722911859,13025.928830519995,63.507656040004804,53491.73954640001 2024-08-06,02:37:41.000,219,10974910,12845,0,1722911860,13025.96251207,63.507656040004804,53491.75352064 2024-08-06,02:37:42.000,219,10974878,12925,0,1722911861,13025.949039449995,63.48650864999945,53491.767494880005 2024-08-06,02:37:43.000,219,10974869,12765,0,1722911862,13026.00292993,63.52175430000352,53491.767494880005 2024-08-06,02:37:44.000,219,10974885,12805,0,1722911863,13025.99619361999,63.47241039000073,53491.73255928 2024-08-06,02:37:45.000,219,10974837,12805,0,1722911864,13026.01640254999,63.47945952000009,53491.72557216 2024-08-06,02:37:46.000,219,10974868,12685,0,1722911865,13026.03661147999,63.46536126000137,53491.73255928 2024-08-06,02:37:47.000,219,10974861,12925,0,1722911866,13026.05682040999,63.46536126000137,53491.69063656001 2024-08-06,02:37:48.000,219,10974878,12805,0,1722911867,13026.050084099996,63.43011561000458,53491.669675200006 2024-08-06,02:37:49.000,219,10974853,12965,0,1722911868,13026.077029339991,63.43716474000394,53491.71159792001 2024-08-06,02:37:50.000,219,10974807,12805,0,1722911869,13026.070293029996,63.41601734999858,53491.69063656001 2024-08-06,02:37:51.000,219,10974884,12805,0,1722911870,13026.077029339991,63.444213870003296,53491.64172672001 2024-08-06,02:37:52.000,219,10974848,12765,0,1722911871,13026.090501959996,63.42306647999794,53491.648713840004 2024-08-06,02:37:53.000,219,10974856,12725,0,1722911872,13026.03661147999,63.42306647999794,53491.64172672001 2024-08-06,02:37:54.000,219,10974821,12765,0,1722911873,13026.03661147999,63.42306647999794,53491.550894160006 2024-08-06,02:37:55.000,219,10974826,12965,0,1722911874,13026.06355672,63.41601734999858,53491.5648684 2024-08-06,02:37:56.000,219,10974862,12765,0,1722911875,13026.029875169996,63.43011561000458,53491.52294568001 2024-08-06,02:37:57.000,219,10974876,12925,0,1722911876,13025.97598468999,63.444213870003296,53491.52294568001 2024-08-06,02:37:58.000,219,10974836,12605,0,1722911877,13025.989457309995,63.401919089999865,53491.550894160006 2024-08-06,02:37:59.000,219,10974842,12925,0,1722911878,13025.95577575999,63.38782083000115,53491.529932800004 2024-08-06,02:38:00.000,219,10974831,12685,0,1722911879,13025.94230314,63.451263000002655,53491.550894160006 2024-08-06,02:38:01.000,219,10974894,12925,0,1722911880,13025.93556682999,63.41601734999858,53491.60679112 2024-08-06,02:38:02.000,219,10974905,12725,0,1722911881,13025.96251207,63.42306647999794,53491.59281688001 2024-08-06,02:38:03.000,219,10974856,12685,0,1722911882,13025.95577575999,63.458312130002014,53491.60679112 2024-08-06,02:38:04.000,219,10974861,12605,0,1722911883,13025.95577575999,63.43011561000458,53491.58582976 2024-08-06,02:38:05.000,219,10974791,12885,0,1722911884,13025.96251207,63.47241039000073,53491.61377824 2024-08-06,02:38:06.000,219,10974879,12725,0,1722911885,13025.95577575999,63.451263000002655,53491.57884264 2024-08-06,02:38:07.000,219,10974874,13005,0,1722911886,13025.96251207,63.43716474000394,53491.57884264 2024-08-06,02:38:08.000,219,10974869,12725,0,1722911887,13025.96251207,63.47241039000073,53491.61377824 2024-08-06,02:38:09.000,219,10974862,12925,0,1722911888,13025.982721,63.507656040004804,53491.6347396 2024-08-06,02:38:10.000,219,10974817,12765,0,1722911889,13025.949039449995,63.507656040004804,53491.59281688001 2024-08-06,02:38:11.000,219,10974881,13005,0,1722911890,13025.982721,63.47945952000009,53491.599804000005 2024-08-06,02:38:12.000,219,10974861,12845,0,1722911891,13025.982721,63.48650864999945,53491.599804000005 2024-08-06,02:38:13.000,219,10974829,12685,0,1722911892,13026.009666239996,63.51470517000416,53491.62076536001 2024-08-06,02:38:14.000,219,10974882,12765,0,1722911893,13025.982721,63.5429016900016,53491.61377824 2024-08-06,02:38:15.000,219,10974822,12645,0,1722911894,13025.96251207,63.52880343000288,53491.60679112 2024-08-06,02:38:16.000,219,10974884,12765,0,1722911895,13025.99619361999,63.55699995000032,53491.6347396 2024-08-06,02:38:17.000,219,10974874,12725,0,1722911896,13025.97598468999,63.54995082000096,53491.57884264 2024-08-06,02:38:18.000,219,10974864,13125,0,1722911897,13025.94230314,63.56404907999968,53491.57884264 2024-08-06,02:38:19.000,219,10974866,12885,0,1722911898,13025.93556682999,63.578147339998395,53491.60679112 2024-08-06,02:38:20.000,219,10974857,12765,0,1722911899,13025.94230314,63.571098209999036,53491.599804000005 2024-08-06,02:38:21.000,219,10974904,13045,0,1722911900,13025.96251207,63.55699995000032,53491.53691992 2024-08-06,02:38:22.000,219,10974904,12965,0,1722911901,13025.96251207,63.54995082000096,53491.52294568001 2024-08-06,02:38:23.000,219,10974914,12845,0,1722911902,13025.949039449995,63.56404907999968,53491.55788128 2024-08-06,02:38:24.000,219,10974877,12845,0,1722911903,13025.969248379995,63.56404907999968,53491.599804000005 2024-08-06,02:38:25.000,219,10974851,12645,0,1722911904,13025.96251207,63.55699995000032,53491.60679112 2024-08-06,02:38:26.000,219,10974893,12765,0,1722911905,13026.009666239996,63.51470517000416,53491.5648684 2024-08-06,02:38:27.000,219,10974863,13045,0,1722911906,13025.982721,63.51470517000416,53491.62076536001 2024-08-06,02:38:28.000,219,10974885,12845,0,1722911907,13025.97598468999,63.47945952000009,53491.54390704001 2024-08-06,02:38:29.000,219,10974891,12885,0,1722911908,13025.989457309995,63.50060690999817,53491.55788128 2024-08-06,02:38:30.000,219,10974784,12765,0,1722911909,13025.989457309995,63.47945952000009,53491.57884264 2024-08-06,02:38:31.000,219,10974870,12925,0,1722911910,13025.989457309995,63.458312130002014,53491.57185552001 2024-08-06,02:38:32.000,219,10974864,13085,0,1722911911,13026.009666239996,63.49355777999881,53491.57884264 2024-08-06,02:38:33.000,219,10974831,12845,0,1722911912,13026.00292993,63.458312130002014,53491.550894160006 2024-08-06,02:38:34.000,219,10974839,12925,0,1722911913,13025.989457309995,63.47241039000073,53491.550894160006 2024-08-06,02:38:35.000,219,10974839,12845,0,1722911914,13025.989457309995,63.47241039000073,53491.52294568001 2024-08-06,02:38:36.000,219,10974849,12645,0,1722911915,13025.97598468999,63.49355777999881,53491.501984320006 2024-08-06,02:38:37.000,219,10974863,12765,0,1722911916,13025.97598468999,63.451263000002655,53491.50897144 2024-08-06,02:38:38.000,219,10974871,12805,0,1722911917,13025.949039449995,63.47945952000009,53491.52294568001 2024-08-06,02:38:39.000,219,10974895,12965,0,1722911918,13025.95577575999,63.458312130002014,53491.599804000005 2024-08-06,02:38:40.000,219,10974833,12965,0,1722911919,13025.95577575999,63.47945952000009,53491.55788128 2024-08-06,02:38:41.000,219,10974866,12725,0,1722911920,13025.92209421,63.5429016900016,53491.501984320006 2024-08-06,02:38:42.000,219,10974914,12565,0,1722911921,13025.91535789999,63.507656040004804,53491.47403584001 2024-08-06,02:38:43.000,219,10974831,12845,0,1722911922,13025.87494003999,63.507656040004804,53491.481022960004 2024-08-06,02:38:44.000,219,10974855,12765,0,1722911923,13025.868203729995,63.52880343000288,53491.529932800004 2024-08-06,02:38:45.000,219,10974861,12885,0,1722911924,13025.827785869995,63.507656040004804,53491.50897144 2024-08-06,02:38:46.000,219,10974838,12725,0,1722911925,13025.83452217999,63.53585256000224,53491.45307448001 2024-08-06,02:38:47.000,219,10974858,13005,0,1722911926,13025.76042277,63.52175430000352,53491.44608736 2024-08-06,02:38:48.000,219,10974863,12685,0,1722911927,13025.72000491,63.5429016900016,53491.432113120005 2024-08-06,02:38:49.000,219,10974898,12765,0,1722911928,13025.71326859999,63.571098209999036,53491.45307448001 2024-08-06,02:38:50.000,219,10974863,13085,0,1722911929,13025.67285073999,63.585196469997754,53491.432113120005 2024-08-06,02:38:51.000,219,10974834,12885,0,1722911930,13025.65264180999,63.55699995000032,53491.40416464001 2024-08-06,02:38:52.000,219,10974840,12725,0,1722911931,13025.592015019989,63.59224560000439,53491.383203280006 2024-08-06,02:38:53.000,219,10974858,12805,0,1722911932,13025.605487639994,63.59224560000439,53491.39717752 2024-08-06,02:38:54.000,219,10974854,12845,0,1722911933,13025.565069779994,63.59929473000375,53491.34128056 2024-08-06,02:38:55.000,219,10974857,12885,0,1722911934,13025.517915609998,63.59224560000439,53491.36922904 2024-08-06,02:38:56.000,219,10974810,12885,0,1722911935,13025.470761439989,63.571098209999036,53491.35525480001 2024-08-06,02:38:57.000,219,10974859,12925,0,1722911936,13025.457288819998,63.52880343000288,53491.334293440006 2024-08-06,02:38:58.000,219,10974803,12485,0,1722911937,13025.383189409993,63.54995082000096,53491.334293440006 2024-08-06,02:38:59.000,219,10974926,12925,0,1722911938,13025.336035239998,63.52175430000352,53491.35525480001 2024-08-06,02:39:00.000,219,10974793,12605,0,1722911939,13025.356244169998,63.51470517000416,53491.34128056 2024-08-06,02:39:01.000,219,10974808,12885,0,1722911940,13025.309090000002,63.50060690999817,53491.383203280006 2024-08-06,02:39:02.000,219,10974851,12965,0,1722911941,13025.268672140002,63.50060690999817,53491.313332080004 2024-08-06,02:39:03.000,219,10974833,12565,0,1722911942,13025.268672140002,63.47241039000073,53491.30634496001 2024-08-06,02:39:04.000,219,10974786,12605,0,1722911943,13025.275408449997,63.47945952000009,53491.29935784 2024-08-06,02:39:05.000,219,10974914,12925,0,1722911944,13025.208045350002,63.444213870003296,53491.313332080004 2024-08-06,02:39:06.000,219,10974818,12725,0,1722911945,13025.181100109992,63.38782083000115,53491.24346088 2024-08-06,02:39:07.000,219,10974853,12725,0,1722911946,13025.174363799997,63.42306647999794,53491.250448 2024-08-06,02:39:08.000,219,10974856,12765,0,1722911947,13025.133945939997,63.401919089999865,53491.24346088 2024-08-06,02:39:09.000,219,10974895,12645,0,1722911948,13025.154154869997,63.42306647999794,53491.215512400006 2024-08-06,02:39:10.000,219,10974841,12925,0,1722911949,13025.174363799997,63.35962431000371,53491.17358968 2024-08-06,02:39:11.000,219,10974827,13045,0,1722911950,13025.187836420002,63.37372257000243,53491.20153816 2024-08-06,02:39:12.000,219,10974869,12765,0,1722911951,13025.147418560002,63.36667344000307,53491.15262832 2024-08-06,02:39:13.000,219,10974831,12565,0,1722911952,13025.147418560002,63.345526049997716,53491.166602560006 2024-08-06,02:39:14.000,219,10974825,12925,0,1722911953,13025.140682249992,63.38782083000115,53491.13166696 2024-08-06,02:39:15.000,219,10974842,12965,0,1722911954,13025.140682249992,63.33847691999836,53491.13865408001 2024-08-06,02:39:16.000,219,10974862,12925,0,1722911955,13025.174363799997,63.345526049997716,53491.13865408001 2024-08-06,02:39:17.000,219,10974851,12765,0,1722911956,13025.160891179992,63.345526049997716,53491.13166696 2024-08-06,02:39:18.000,219,10974826,12845,0,1722911957,13025.147418560002,63.35257518000435,53491.08974424001 2024-08-06,02:39:19.000,219,10974858,12605,0,1722911958,13025.174363799997,63.331427789999,53491.1107056 2024-08-06,02:39:20.000,219,10974847,12965,0,1722911959,13025.194572729997,63.401919089999865,53491.08974424001 2024-08-06,02:39:21.000,219,10974829,12805,0,1722911960,13025.174363799997,63.394869960000506,53491.096731360005 2024-08-06,02:39:22.000,219,10974882,12725,0,1722911961,13025.201309039992,63.401919089999865,53491.05480864 2024-08-06,02:39:23.000,219,10974845,12805,0,1722911962,13025.214781659997,63.394869960000506,53491.05480864 2024-08-06,02:39:24.000,219,10974854,12565,0,1722911963,13025.241726899992,63.38782083000115,53491.06179576 2024-08-06,02:39:25.000,219,10974854,12605,0,1722911964,13025.241726899992,63.394869960000506,53491.047821520006 2024-08-06,02:39:26.000,219,10974819,12765,0,1722911965,13025.295617379998,63.394869960000506,53491.01987304001 2024-08-06,02:39:27.000,219,10974861,12685,0,1722911966,13025.275408449997,63.394869960000506,53491.05480864 2024-08-06,02:39:28.000,219,10974834,12925,0,1722911967,13025.302353689993,63.38782083000115,53491.01288592 2024-08-06,02:39:29.000,219,10974851,12925,0,1722911968,13025.349507860003,63.43011561000458,53491.11769272001 2024-08-06,02:39:30.000,219,10974883,12845,0,1722911969,13025.336035239998,63.43716474000394,53491.047821520006 2024-08-06,02:39:31.000,219,10974802,12685,0,1722911970,13025.342771549993,63.444213870003296,53491.096731360005 2024-08-06,02:39:32.000,219,10974825,12925,0,1722911971,13025.336035239998,63.43716474000394,53491.07577 2024-08-06,02:39:33.000,219,10974799,12485,0,1722911972,13025.336035239998,63.42306647999794,53491.06179576 2024-08-06,02:39:34.000,219,10974813,12845,0,1722911973,13025.329298930003,63.444213870003296,53491.06179576 2024-08-06,02:39:35.000,219,10974893,12925,0,1722911974,13025.342771549993,63.451263000002655,53491.05480864 2024-08-06,02:39:36.000,219,10974834,12805,0,1722911975,13025.362980479993,63.451263000002655,53490.95698896 2024-08-06,02:39:37.000,219,10974804,12925,0,1722911976,13025.336035239998,63.42306647999794,53490.98493744 2024-08-06,02:39:38.000,219,10974815,12765,0,1722911977,13025.342771549993,63.444213870003296,53491.0058988 2024-08-06,02:39:39.000,219,10974848,12765,0,1722911978,13025.349507860003,63.458312130002014,53490.977950320004 2024-08-06,02:39:40.000,219,10974887,13045,0,1722911979,13025.383189409993,63.43011561000458,53490.95698896 2024-08-06,02:39:41.000,219,10974835,12885,0,1722911980,13025.362980479993,63.41601734999858,53490.99192456001 2024-08-06,02:39:42.000,219,10974819,12725,0,1722911981,13025.349507860003,63.444213870003296,53490.90807912 2024-08-06,02:39:43.000,219,10974843,12605,0,1722911982,13025.416870959998,63.451263000002655,53490.9360276 2024-08-06,02:39:44.000,219,10974847,12965,0,1722911983,13025.443816199993,63.43716474000394,53490.88711776 2024-08-06,02:39:45.000,219,10974860,12725,0,1722911984,13025.430343579988,63.43716474000394,53490.90807912 2024-08-06,02:39:46.000,219,10974830,12805,0,1722911985,13025.464025129993,63.43716474000394,53490.8661564 2024-08-06,02:39:47.000,219,10974803,13005,0,1722911986,13025.504442989994,63.42306647999794,53490.90109200001 2024-08-06,02:39:48.000,219,10974819,12685,0,1722911987,13025.497706679998,63.43716474000394,53490.80327232001 2024-08-06,02:39:49.000,219,10974834,12885,0,1722911988,13025.551597159989,63.41601734999858,53490.8661564 2024-08-06,02:39:50.000,219,10974851,12965,0,1722911989,13025.531388229989,63.41601734999858,53490.83820792 2024-08-06,02:39:51.000,219,10974848,12805,0,1722911990,13025.63243287999,63.401919089999865,53490.8661564 2024-08-06,02:39:52.000,219,10974856,12685,0,1722911991,13025.67958705,63.38782083000115,53490.82423368001 2024-08-06,02:39:53.000,219,10974797,13125,0,1722911992,13025.69979598,63.36667344000307,53490.85218216001 2024-08-06,02:39:54.000,219,10974823,12925,0,1722911993,13025.76042277,63.37372257000243,53490.8661564 2024-08-06,02:39:55.000,219,10974852,12965,0,1722911994,13025.80084063,63.38077170000179,53490.90109200001 2024-08-06,02:39:56.000,219,10974800,12645,0,1722911995,13025.84125849,63.394869960000506,53490.83820792 2024-08-06,02:39:57.000,219,10974823,12685,0,1722911996,13025.84125849,63.38782083000115,53490.83820792 2024-08-06,02:39:58.000,219,10974810,12725,0,1722911997,13025.89514896999,63.37372257000243,53490.88711776 2024-08-06,02:39:59.000,219,10974793,12805,0,1722911998,13025.928830519995,63.37372257000243,53490.880130640006 2024-08-06,02:40:00.000,219,10974813,12765,0,1722911999,13025.97598468999,63.401919089999865,53490.82423368001 2024-08-06,02:40:01.000,219,10974800,12645,0,1722912000,13026.04334779,63.38782083000115,53490.8661564 2024-08-06,02:40:02.000,219,10974837,12685,0,1722912001,13026.04334779,63.35257518000435,53490.88711776 2024-08-06,02:40:03.000,219,10974839,12525,0,1722912002,13026.070293029996,63.408968219999224,53490.85218216001 2024-08-06,02:40:04.000,219,10974818,12965,0,1722912003,13026.090501959996,63.43011561000458,53490.83820792 2024-08-06,02:40:05.000,219,10974834,12925,0,1722912004,13026.117447199991,63.43011561000458,53490.8661564 2024-08-06,02:40:06.000,219,10974819,12765,0,1722912005,13026.151128749996,63.46536126000137,53490.831220800006 2024-08-06,02:40:07.000,219,10974841,12765,0,1722912006,13026.151128749996,63.50060690999817,53490.880130640006 2024-08-06,02:40:08.000,219,10974874,12725,0,1722912007,13026.157865059991,63.50060690999817,53490.880130640006 2024-08-06,02:40:09.000,219,10974828,13085,0,1722912008,13026.178073989991,63.51470517000416,53490.859169280004 2024-08-06,02:40:10.000,219,10974842,12925,0,1722912009,13026.171337679996,63.5429016900016,53490.89410488 2024-08-06,02:40:11.000,219,10974809,12805,0,1722912010,13026.191546609996,63.50060690999817,53490.88711776 2024-08-06,02:40:12.000,219,10974825,12885,0,1722912011,13026.231964469996,63.49355777999881,53490.9360276 2024-08-06,02:40:13.000,219,10974884,12605,0,1722912012,13026.225228160001,63.53585256000224,53490.91506624 2024-08-06,02:40:14.000,219,10974851,12805,0,1722912013,13026.231964469996,63.53585256000224,53490.9360276 2024-08-06,02:40:15.000,219,10974795,13045,0,1722912014,13026.299327569992,63.53585256000224,53490.9360276 2024-08-06,02:40:16.000,219,10974869,12765,0,1722912015,13026.265646020001,63.54995082000096,53490.90807912 2024-08-06,02:40:17.000,219,10974830,12605,0,1722912016,13026.238700779992,63.61339299000247,53490.90807912 2024-08-06,02:40:18.000,219,10974844,12925,0,1722912017,13026.238700779992,63.571098209999036,53490.90807912 2024-08-06,02:40:19.000,219,10974819,12645,0,1722912018,13026.272382329997,63.578147339998395,53490.9360276 2024-08-06,02:40:20.000,219,10974855,12765,0,1722912019,13026.319536499992,63.60634386000311,53490.90807912 2024-08-06,02:40:21.000,219,10974828,12805,0,1722912020,13026.306063880002,63.620442120001826,53490.92205336001 2024-08-06,02:40:22.000,219,10974839,12605,0,1722912021,13026.339745429992,63.60634386000311,53490.95000184001 2024-08-06,02:40:23.000,219,10974836,12525,0,1722912022,13026.312800189997,63.627491250001185,53490.87314352001 2024-08-06,02:40:24.000,219,10974856,12805,0,1722912023,13026.339745429992,63.634540380000544,53490.929040480005 2024-08-06,02:40:25.000,219,10974835,12845,0,1722912024,13026.366690670002,63.634540380000544,53490.87314352001 2024-08-06,02:40:26.000,219,10974848,12765,0,1722912025,13026.380163289992,63.6415895099999,53490.89410488 2024-08-06,02:40:27.000,219,10974867,12765,0,1722912026,13026.373426979997,63.60634386000311,53490.91506624 2024-08-06,02:40:28.000,219,10974898,12725,0,1722912027,13026.386899600002,63.61339299000247,53490.89410488 2024-08-06,02:40:29.000,219,10974836,12965,0,1722912028,13026.413844839997,63.60634386000311,53490.95000184001 2024-08-06,02:40:30.000,219,10974833,12805,0,1722912029,13026.386899600002,63.620442120001826,53490.96397608 2024-08-06,02:40:31.000,219,10974927,12885,0,1722912030,13026.413844839997,63.634540380000544,53490.97096320001 2024-08-06,02:40:32.000,219,10974837,12805,0,1722912031,13026.407108530002,63.6415895099999,53490.95000184001 2024-08-06,02:40:33.000,219,10974826,12685,0,1722912032,13026.380163289992,63.64863863999926,53490.95000184001 2024-08-06,02:40:34.000,219,10974873,12925,0,1722912033,13026.413844839997,63.61339299000247,53490.98493744 2024-08-06,02:40:35.000,219,10974814,12805,0,1722912034,13026.400372219992,63.620442120001826,53490.91506624 2024-08-06,02:40:36.000,219,10974811,12565,0,1722912035,13026.434053769997,63.64863863999926,53490.92205336001 2024-08-06,02:40:37.000,219,10974846,12725,0,1722912036,13026.447526390002,63.65568776999862,53490.95000184001 2024-08-06,02:40:38.000,219,10974850,13125,0,1722912037,13026.407108530002,63.634540380000544,53490.94301472 2024-08-06,02:40:39.000,219,10974828,13005,0,1722912038,13026.380163289992,63.6415895099999,53490.9360276 2024-08-06,02:40:40.000,219,10974865,12885,0,1722912039,13026.407108530002,63.60634386000311,53490.90807912 2024-08-06,02:40:41.000,219,10974881,12885,0,1722912040,13026.420581149992,63.620442120001826,53490.929040480005 2024-08-06,02:40:42.000,219,10974793,12685,0,1722912041,13026.413844839997,63.620442120001826,53490.9360276 2024-08-06,02:40:43.000,219,10974756,12685,0,1722912042,13026.427317460002,63.6415895099999,53490.94301472 2024-08-06,02:40:44.000,219,10974867,12925,0,1722912043,13026.407108530002,63.669786030004616,53490.95698896 2024-08-06,02:40:45.000,219,10974881,12485,0,1722912044,13026.386899600002,63.669786030004616,53490.89410488 2024-08-06,02:40:46.000,219,10974878,12925,0,1722912045,13026.407108530002,63.69093342000269,53490.91506624 2024-08-06,02:40:47.000,219,10974874,12805,0,1722912046,13026.407108530002,63.70503168000141,53490.9360276 2024-08-06,02:40:48.000,219,10974872,12765,0,1722912047,13026.434053769997,63.69093342000269,53490.92205336001 2024-08-06,02:40:49.000,219,10974806,13125,0,1722912048,13026.413844839997,63.73322819999885,53490.94301472 2024-08-06,02:40:50.000,219,10974880,12725,0,1722912049,13026.413844839997,63.76142472000356,53490.97096320001 2024-08-06,02:40:51.000,219,10974828,12925,0,1722912050,13026.427317460002,63.76847385000292,53490.95698896 2024-08-06,02:40:52.000,219,10974883,12605,0,1722912051,13026.420581149992,63.796670370000356,53490.98493744 2024-08-06,02:40:53.000,219,10974779,13085,0,1722912052,13026.386899600002,63.810768629999075,53490.92205336001 2024-08-06,02:40:54.000,219,10974805,12525,0,1722912053,13026.440790079992,63.83191602000443,53490.9360276 2024-08-06,02:40:55.000,219,10974826,12725,0,1722912054,13026.407108530002,63.82486688999779,53490.98493744 2024-08-06,02:40:56.000,219,10974814,12645,0,1722912055,13026.474471629997,63.87421080000058,53490.96397608 2024-08-06,02:40:57.000,219,10974828,12605,0,1722912056,13026.440790079992,63.817817759998434,53490.95698896 2024-08-06,02:40:58.000,219,10974835,12765,0,1722912057,13026.460999009993,63.846014280003146,53490.95000184001 2024-08-06,02:40:59.000,219,10974817,12685,0,1722912058,13026.460999009993,63.853063410002505,53490.977950320004 2024-08-06,02:41:00.000,219,10974852,12685,0,1722912059,13026.481207939993,63.89535818999866,53491.01987304001 2024-08-06,02:41:01.000,219,10974870,12525,0,1722912060,13026.508153180002,63.90240731999802,53490.9360276 2024-08-06,02:41:02.000,219,10974885,13005,0,1722912061,13026.514889489998,63.89535818999866,53490.98493744 2024-08-06,02:41:03.000,219,10974823,12965,0,1722912062,13026.521625799993,63.93060384000273,53490.929040480005 2024-08-06,02:41:04.000,219,10974863,12605,0,1722912063,13026.555307349998,63.916505580004014,53490.96397608 2024-08-06,02:41:05.000,219,10974865,13085,0,1722912064,13026.541834729993,63.88125992999994,53490.95000184001 2024-08-06,02:41:06.000,219,10974822,12605,0,1722912065,13026.548571040003,63.89535818999866,53490.97096320001 2024-08-06,02:41:07.000,219,10974817,12965,0,1722912066,13026.568779970003,63.88125992999994,53490.97096320001 2024-08-06,02:41:08.000,219,10974864,12445,0,1722912067,13026.582252589993,63.93765297000209,53490.95698896 2024-08-06,02:41:09.000,219,10974837,12605,0,1722912068,13026.568779970003,63.90240731999802,53490.880130640006 2024-08-06,02:41:10.000,219,10974813,12445,0,1722912069,13026.615934139998,63.909456450004654,53490.929040480005 2024-08-06,02:41:11.000,219,10974846,12845,0,1722912070,13026.595725209998,63.8883090599993,53490.95698896 2024-08-06,02:41:12.000,219,10974866,12805,0,1722912071,13026.636143069998,63.909456450004654,53490.9360276 2024-08-06,02:41:13.000,219,10974835,12685,0,1722912072,13026.656351999998,63.93765297000209,53490.88711776 2024-08-06,02:41:14.000,219,10974867,12885,0,1722912073,13026.642879379993,63.90240731999802,53490.95000184001 2024-08-06,02:41:15.000,219,10974864,12845,0,1722912074,13026.676560929998,63.89535818999866,53490.977950320004 2024-08-06,02:41:16.000,219,10974867,12965,0,1722912075,13026.642879379993,63.87421080000058,53490.97096320001 2024-08-06,02:41:17.000,219,10974857,12925,0,1722912076,13026.690033549989,63.87421080000058,53491.0058988 2024-08-06,02:41:18.000,219,10974853,12805,0,1722912077,13026.737187719998,63.87421080000058,53490.96397608 2024-08-06,02:41:19.000,219,10974820,13005,0,1722912078,13026.750660339989,63.8883090599993,53490.98493744 2024-08-06,02:41:20.000,219,10974887,12605,0,1722912079,13026.750660339989,63.87421080000058,53491.026860160004 2024-08-06,02:41:21.000,219,10974847,12565,0,1722912080,13026.730451409989,63.8883090599993,53491.01987304001 2024-08-06,02:41:22.000,219,10974850,12925,0,1722912081,13026.750660339989,63.88125992999994,53491.0058988 2024-08-06,02:41:23.000,219,10974836,12765,0,1722912082,13026.804550819994,63.87421080000058,53491.01987304001 2024-08-06,02:41:24.000,219,10974846,12605,0,1722912083,13026.797814509999,63.867161670001224,53490.98493744 2024-08-06,02:41:25.000,219,10974867,12565,0,1722912084,13026.844968679994,63.867161670001224,53490.96397608 2024-08-06,02:41:26.000,219,10974845,12805,0,1722912085,13026.824759749994,63.860112540001865,53491.06179576 2024-08-06,02:41:27.000,219,10974857,12845,0,1722912086,13026.838232369999,63.867161670001224,53490.97096320001 2024-08-06,02:41:28.000,219,10974823,12805,0,1722912087,13026.89212284999,63.853063410002505,53491.03384728 2024-08-06,02:41:29.000,219,10974818,12685,0,1722912088,13026.89212284999,63.867161670001224,53491.03384728 2024-08-06,02:41:30.000,219,10974915,12725,0,1722912089,13026.925804399994,63.88125992999994,53490.977950320004 2024-08-06,02:41:31.000,219,10974795,12725,0,1722912090,13026.986431189995,63.88125992999994,53491.05480864 2024-08-06,02:41:32.000,219,10974819,12725,0,1722912091,13026.986431189995,63.88125992999994,53491.01987304001 2024-08-06,02:41:33.000,219,10974817,12845,0,1722912092,13027.01337642999,63.87421080000058,53491.05480864 2024-08-06,02:41:34.000,219,10974842,12645,0,1722912093,13027.05379428999,63.87421080000058,53491.01987304001 2024-08-06,02:41:35.000,219,10974845,12885,0,1722912094,13027.07400321999,63.87421080000058,53491.06179576 2024-08-06,02:41:36.000,219,10974846,12805,0,1722912095,13027.12115739,63.89535818999866,53491.1107056 2024-08-06,02:41:37.000,219,10974878,12885,0,1722912096,13027.148102629995,63.89535818999866,53491.11769272001 2024-08-06,02:41:38.000,219,10974844,12725,0,1722912097,13027.15483893999,63.916505580004014,53491.08275712 2024-08-06,02:41:39.000,219,10974824,12725,0,1722912098,13027.21546572999,63.88125992999994,53491.096731360005 2024-08-06,02:41:40.000,219,10974841,12765,0,1722912099,13027.228938349996,63.88125992999994,53491.11769272001 2024-08-06,02:41:41.000,219,10974877,12725,0,1722912100,13027.24241097,63.8883090599993,53491.17358968 2024-08-06,02:41:42.000,219,10974853,13405,0,1722912101,13027.25588358999,63.83896515000379,53491.15262832 2024-08-06,02:41:43.000,219,10974872,12725,0,1722912102,13027.228938349996,63.89535818999866,53491.13166696 2024-08-06,02:41:44.000,219,10974848,12725,0,1722912103,13027.23567465999,63.8883090599993,53491.096731360005 2024-08-06,02:41:45.000,219,10974862,12805,0,1722912104,13027.2626199,63.93060384000273,53491.12467984 2024-08-06,02:41:46.000,219,10974852,12925,0,1722912105,13027.269356209996,63.87421080000058,53491.08974424001 2024-08-06,02:41:47.000,219,10974851,12965,0,1722912106,13027.249147279996,63.860112540001865,53491.13865408001 2024-08-06,02:41:48.000,219,10974847,13045,0,1722912107,13027.269356209996,63.860112540001865,53491.145641200004 2024-08-06,02:41:49.000,219,10974839,13045,0,1722912108,13027.269356209996,63.860112540001865,53491.166602560006 2024-08-06,02:41:50.000,219,10974895,12925,0,1722912109,13027.296301449991,63.846014280003146,53491.15961544001 2024-08-06,02:41:51.000,219,10974871,13205,0,1722912110,13027.296301449991,63.82486688999779,53491.17358968 2024-08-06,02:41:52.000,219,10974879,12965,0,1722912111,13027.316510379991,63.83896515000379,53491.20153816 2024-08-06,02:41:53.000,219,10974842,12605,0,1722912112,13027.316510379991,63.82486688999779,53491.17358968 2024-08-06,02:41:54.000,219,10974796,12725,0,1722912113,13027.316510379991,63.83191602000443,53491.22249952 2024-08-06,02:41:55.000,219,10974830,12765,0,1722912114,13027.316510379991,63.810768629999075,53491.166602560006 2024-08-06,02:41:56.000,219,10974849,13005,0,1722912115,13027.309774069996,63.78257211000164,53491.215512400006 2024-08-06,02:41:57.000,219,10974899,12765,0,1722912116,13027.32324669,63.77552298000228,53491.18756392001 2024-08-06,02:41:58.000,219,10974890,12885,0,1722912117,13027.336719309991,63.78257211000164,53491.15262832 2024-08-06,02:41:59.000,219,10974836,12765,0,1722912118,13027.329982999996,63.867161670001224,53491.17358968 2024-08-06,02:42:00.000,219,10974844,12765,0,1722912119,13027.30303776,63.853063410002505,53491.145641200004 2024-08-06,02:42:01.000,219,10974868,12765,0,1722912120,13027.336719309991,63.82486688999779,53491.166602560006 2024-08-06,02:42:02.000,219,10974874,12965,0,1722912121,13027.32324669,63.803719499999715,53491.145641200004 2024-08-06,02:42:03.000,219,10974863,13125,0,1722912122,13027.316510379991,63.83191602000443,53491.12467984 2024-08-06,02:42:04.000,219,10974787,12765,0,1722912123,13027.316510379991,63.789621240001,53491.15262832 2024-08-06,02:42:05.000,219,10974853,12685,0,1722912124,13027.329982999996,63.77552298000228,53491.1805768 2024-08-06,02:42:06.000,219,10974885,13005,0,1722912125,13027.2626199,63.803719499999715,53491.20852528001 2024-08-06,02:42:07.000,219,10974854,12765,0,1722912126,13027.269356209996,63.7543755900042,53491.145641200004 2024-08-06,02:42:08.000,219,10974891,13005,0,1722912127,13027.289565139996,63.74027732999821,53491.18756392001 2024-08-06,02:42:09.000,219,10974891,12885,0,1722912128,13027.24241097,63.74732646000484,53491.15262832 2024-08-06,02:42:10.000,219,10974863,13165,0,1722912129,13027.23567465999,63.71208081000077,53491.20852528001 2024-08-06,02:42:11.000,219,10974845,12765,0,1722912130,13027.16157525,63.73322819999885,53491.215512400006 2024-08-06,02:42:12.000,219,10974877,12845,0,1722912131,13027.18178418,63.74732646000484,53491.17358968 2024-08-06,02:42:13.000,219,10974882,12845,0,1722912132,13027.16157525,63.76142472000356,53491.15961544001 2024-08-06,02:42:14.000,219,10974839,12725,0,1722912133,13027.14136632,63.77552298000228,53491.13865408001 2024-08-06,02:42:15.000,219,10974869,13005,0,1722912134,13027.14136632,63.78257211000164,53491.145641200004 2024-08-06,02:42:16.000,219,10974895,12965,0,1722912135,13027.127893699995,63.74732646000484,53491.10371848 2024-08-06,02:42:17.000,219,10974894,12605,0,1722912136,13027.10094846,63.76847385000292,53491.13166696 2024-08-06,02:42:18.000,219,10974802,12845,0,1722912137,13027.04032167,63.78257211000164,53491.07577 2024-08-06,02:42:19.000,219,10974837,12765,0,1722912138,13027.04032167,63.76142472000356,53491.05480864 2024-08-06,02:42:20.000,219,10974863,12845,0,1722912139,13027.07400321999,63.77552298000228,53491.06878288001 2024-08-06,02:42:21.000,219,10974863,12765,0,1722912140,13027.02011274,63.803719499999715,53491.08275712 2024-08-06,02:42:22.000,219,10974874,12805,0,1722912141,13027.026849049995,63.817817759998434,53491.06878288001 2024-08-06,02:42:23.000,219,10974932,12725,0,1722912142,13027.006640119995,63.789621240001,53490.998911680006 2024-08-06,02:42:24.000,219,10974857,12685,0,1722912143,13026.97295856999,63.846014280003146,53491.0058988 2024-08-06,02:42:25.000,219,10974846,12765,0,1722912144,13026.97969488,63.817817759998434,53491.026860160004 2024-08-06,02:42:26.000,219,10974864,13005,0,1722912145,13026.93254070999,63.82486688999779,53490.98493744 2024-08-06,02:42:27.000,219,10974834,12805,0,1722912146,13026.89212284999,63.789621240001,53491.01288592 2024-08-06,02:42:28.000,219,10974895,12645,0,1722912147,13026.87191391999,63.83191602000443,53491.01987304001 2024-08-06,02:42:29.000,219,10974846,12765,0,1722912148,13026.87191391999,63.803719499999715,53490.998911680006 2024-08-06,02:42:30.000,219,10974868,12765,0,1722912149,13026.878650229999,63.7543755900042,53490.977950320004 2024-08-06,02:42:31.000,219,10974860,13005,0,1722912150,13026.865177609994,63.76847385000292,53490.977950320004 2024-08-06,02:42:32.000,219,10974867,12685,0,1722912151,13026.83149605999,63.78257211000164,53490.95698896 2024-08-06,02:42:33.000,219,10974832,12725,0,1722912152,13026.811287129989,63.76142472000356,53490.95698896 2024-08-06,02:42:34.000,219,10974859,12965,0,1722912153,13026.764132959994,63.7543755900042,53490.9360276 2024-08-06,02:42:35.000,219,10974869,12925,0,1722912154,13026.690033549989,63.72617906999949,53490.87314352001 2024-08-06,02:42:36.000,219,10974828,12965,0,1722912155,13026.703506169993,63.74027732999821,53490.880130640006 2024-08-06,02:42:37.000,219,10974776,13125,0,1722912156,13026.656351999998,63.669786030004616,53490.87314352001 2024-08-06,02:42:38.000,219,10974863,12885,0,1722912157,13026.636143069998,63.69798255000205,53490.91506624 2024-08-06,02:42:39.000,219,10974886,12685,0,1722912158,13026.629406759988,63.669786030004616,53490.880130640006 2024-08-06,02:42:40.000,219,10974816,13045,0,1722912159,13026.642879379993,63.627491250001185,53490.8661564 2024-08-06,02:42:41.000,219,10974856,12805,0,1722912160,13026.562043659993,63.669786030004616,53490.91506624 2024-08-06,02:42:42.000,219,10974816,12565,0,1722912161,13026.535098419998,63.676835160003975,53490.880130640006 2024-08-06,02:42:43.000,219,10974812,12805,0,1722912162,13026.454262699997,63.66273689999798,53490.8661564 2024-08-06,02:42:44.000,219,10974848,12845,0,1722912163,13026.474471629997,63.65568776999862,53490.7962852 2024-08-06,02:42:45.000,219,10974807,12645,0,1722912164,13026.386899600002,63.634540380000544,53490.831220800006 2024-08-06,02:42:46.000,219,10974875,12805,0,1722912165,13026.333009119997,63.627491250001185,53490.80327232001 2024-08-06,02:42:47.000,219,10974841,12725,0,1722912166,13026.306063880002,63.60634386000311,53490.810259440004 2024-08-06,02:42:48.000,219,10974834,12765,0,1722912167,13026.285854950002,63.60634386000311,53490.78929808 2024-08-06,02:42:49.000,219,10974849,12765,0,1722912168,13026.279118639992,63.634540380000544,53490.76833672 2024-08-06,02:42:50.000,219,10974875,12725,0,1722912169,13026.191546609996,63.66273689999798,53490.691478400004 2024-08-06,02:42:51.000,219,10974805,12965,0,1722912170,13026.171337679996,63.634540380000544,53490.712439760006 2024-08-06,02:42:52.000,219,10974866,12845,0,1722912171,13026.137656129991,63.66273689999798,53490.69846552 2024-08-06,02:42:53.000,219,10974848,12965,0,1722912172,13026.110710889996,63.683884290003334,53490.69846552 2024-08-06,02:42:54.000,219,10974785,13125,0,1722912173,13026.10397458,63.64863863999926,53490.67051704 2024-08-06,02:42:55.000,219,10974833,12885,0,1722912174,13026.08376565,63.69093342000269,53490.691478400004 2024-08-06,02:42:56.000,219,10974829,13125,0,1722912175,13026.02313886,63.69093342000269,53490.663529920006 2024-08-06,02:42:57.000,219,10974812,12605,0,1722912176,13026.009666239996,63.73322819999885,53490.65654280001 2024-08-06,02:42:58.000,219,10974807,13005,0,1722912177,13025.969248379995,63.683884290003334,53490.61462008001 2024-08-06,02:42:59.000,219,10974821,12805,0,1722912178,13025.96251207,63.71912994000013,53490.55872312 2024-08-06,02:43:00.000,219,10974816,12965,0,1722912179,13025.928830519995,63.71912994000013,53490.593658720005 2024-08-06,02:43:01.000,219,10974822,12965,0,1722912180,13025.89514896999,63.74027732999821,53490.53776176001 2024-08-06,02:43:02.000,219,10974830,12725,0,1722912181,13025.928830519995,63.73322819999885,53490.544748880005 2024-08-06,02:43:03.000,219,10974836,12885,0,1722912182,13025.888412659995,63.69798255000205,53490.51680040001 2024-08-06,02:43:04.000,219,10974845,12885,0,1722912183,13025.868203729995,63.74732646000484,53490.495839040006 2024-08-06,02:43:05.000,219,10974856,12605,0,1722912184,13025.85473110999,63.74732646000484,53490.43994208 2024-08-06,02:43:06.000,219,10974858,12565,0,1722912185,13025.868203729995,63.72617906999949,53490.53077464 2024-08-06,02:43:07.000,219,10974858,12725,0,1722912186,13025.83452217999,63.72617906999949,53490.43295496 2024-08-06,02:43:08.000,219,10974890,13005,0,1722912187,13025.868203729995,63.69798255000205,53490.43994208 2024-08-06,02:43:09.000,219,10974845,13045,0,1722912188,13025.88167635,63.69798255000205,53490.43295496 2024-08-06,02:43:10.000,219,10974880,12645,0,1722912189,13025.908621589995,63.71208081000077,53490.44692920001 2024-08-06,02:43:11.000,219,10974801,12885,0,1722912190,13025.91535789999,63.73322819999885,53490.40500648 2024-08-06,02:43:12.000,219,10974826,12725,0,1722912191,13025.888412659995,63.70503168000141,53490.39801936001 2024-08-06,02:43:13.000,219,10974788,12805,0,1722912192,13025.888412659995,63.72617906999949,53490.377058000005 2024-08-06,02:43:14.000,219,10974796,12805,0,1722912193,13025.908621589995,63.669786030004616,53490.39103224 2024-08-06,02:43:15.000,219,10974828,12765,0,1722912194,13025.90188528,63.71912994000013,53490.39103224 2024-08-06,02:43:16.000,219,10974812,12925,0,1722912195,13025.90188528,63.69798255000205,53490.37007088001 2024-08-06,02:43:17.000,219,10974823,12765,0,1722912196,13025.949039449995,63.65568776999862,53490.37007088001 2024-08-06,02:43:18.000,219,10974820,12925,0,1722912197,13025.949039449995,63.69093342000269,53490.377058000005 2024-08-06,02:43:19.000,219,10974825,12925,0,1722912198,13025.99619361999,63.64863863999926,53490.38404512 2024-08-06,02:43:20.000,219,10974831,12605,0,1722912199,13025.97598468999,63.65568776999862,53490.4119936 2024-08-06,02:43:21.000,219,10974829,12685,0,1722912200,13025.969248379995,63.683884290003334,53490.377058000005 2024-08-06,02:43:22.000,219,10974835,12845,0,1722912201,13025.97598468999,63.64863863999926,53490.38404512 2024-08-06,02:43:23.000,219,10974794,12765,0,1722912202,13025.99619361999,63.6415895099999,53490.39103224 2024-08-06,02:43:24.000,219,10974812,12485,0,1722912203,13025.99619361999,63.65568776999862,53490.39801936001 2024-08-06,02:43:25.000,219,10974843,12885,0,1722912204,13026.01640254999,63.64863863999926,53490.39801936001 2024-08-06,02:43:26.000,219,10974846,12845,0,1722912205,13026.06355672,63.64863863999926,53490.39801936001 2024-08-06,02:43:27.000,219,10974788,12965,0,1722912206,13026.05682040999,63.6415895099999,53490.39801936001 2024-08-06,02:43:28.000,219,10974852,12925,0,1722912207,13026.03661147999,63.65568776999862,53490.33513528 2024-08-06,02:43:29.000,219,10974841,12805,0,1722912208,13026.05682040999,63.620442120001826,53490.307186800004 2024-08-06,02:43:30.000,219,10974864,12965,0,1722912209,13026.10397458,63.620442120001826,53490.36308376 2024-08-06,02:43:31.000,219,10974789,13005,0,1722912210,13026.06355672,63.64863863999926,53490.34910952001 2024-08-06,02:43:32.000,219,10974819,12605,0,1722912211,13026.10397458,63.64863863999926,53490.32116104001 2024-08-06,02:43:33.000,219,10974805,12765,0,1722912212,13026.117447199991,63.66273689999798,53490.32116104001 2024-08-06,02:43:34.000,219,10974794,12845,0,1722912213,13026.130919819996,63.69093342000269,53490.33513528 2024-08-06,02:43:35.000,219,10974858,12645,0,1722912214,13026.130919819996,63.683884290003334,53490.328148160006 2024-08-06,02:43:36.000,219,10974851,12845,0,1722912215,13026.157865059991,63.69093342000269,53490.26526408 2024-08-06,02:43:37.000,219,10974817,12965,0,1722912216,13026.164601370001,63.71208081000077,53490.32116104001 2024-08-06,02:43:38.000,219,10974807,12685,0,1722912217,13026.184810300001,63.71208081000077,53490.29321256 2024-08-06,02:43:39.000,219,10974817,12925,0,1722912218,13026.225228160001,63.70503168000141,53490.30019968001 2024-08-06,02:43:40.000,219,10974841,12765,0,1722912219,13026.245437090001,63.74732646000484,53490.30019968001 2024-08-06,02:43:41.000,219,10974851,12885,0,1722912220,13026.265646020001,63.78257211000164,53490.2722512 2024-08-06,02:43:42.000,219,10974838,12765,0,1722912221,13026.265646020001,63.72617906999949,53490.29321256 2024-08-06,02:43:43.000,219,10974853,12925,0,1722912222,13026.312800189997,63.72617906999949,53490.25128984001 2024-08-06,02:43:44.000,219,10974795,13085,0,1722912223,13026.339745429992,63.71208081000077,53490.2373156 2024-08-06,02:43:45.000,219,10974811,12645,0,1722912224,13026.373426979997,63.7543755900042,53490.25128984001 2024-08-06,02:43:46.000,219,10974807,12685,0,1722912225,13026.420581149992,63.76847385000292,53490.258276960005 2024-08-06,02:43:47.000,219,10974824,12725,0,1722912226,13026.447526390002,63.74027732999821,53490.29321256 2024-08-06,02:43:48.000,219,10974861,12845,0,1722912227,13026.481207939993,63.74027732999821,53490.2722512 2024-08-06,02:43:49.000,219,10974836,12765,0,1722912228,13026.494680559998,63.74027732999821,53490.258276960005 2024-08-06,02:43:50.000,219,10974798,12645,0,1722912229,13026.555307349998,63.71912994000013,53490.2722512 2024-08-06,02:43:51.000,219,10974781,12845,0,1722912230,13026.588988899988,63.73322819999885,53490.27923832001 2024-08-06,02:43:52.000,219,10974816,12805,0,1722912231,13026.629406759988,63.72617906999949,53490.26526408 2024-08-06,02:43:53.000,219,10974832,12685,0,1722912232,13026.649615689988,63.73322819999885,53490.25128984001 2024-08-06,02:43:54.000,219,10974782,12805,0,1722912233,13026.757396649999,63.71208081000077,53490.20238000001 2024-08-06,02:43:55.000,219,10974842,12805,0,1722912234,13026.764132959994,63.72617906999949,53490.258276960005 2024-08-06,02:43:56.000,219,10974833,13085,0,1722912235,13026.804550819994,63.683884290003334,53490.209367120005 2024-08-06,02:43:57.000,219,10974862,12725,0,1722912236,13026.844968679994,63.71912994000013,53490.209367120005 2024-08-06,02:43:58.000,219,10974859,12965,0,1722912237,13026.905595469994,63.71912994000013,53490.20238000001 2024-08-06,02:43:59.000,219,10974827,12685,0,1722912238,13026.946013329994,63.71208081000077,53490.23032848001 2024-08-06,02:44:00.000,219,10974840,12605,0,1722912239,13026.986431189995,63.65568776999862,53490.2722512 2024-08-06,02:44:01.000,219,10974849,12805,0,1722912240,13027.047057979995,63.66273689999798,53490.31417392 2024-08-06,02:44:02.000,219,10974836,12605,0,1722912241,13027.0605306,63.676835160003975,53490.28622544 2024-08-06,02:44:03.000,219,10974847,12725,0,1722912242,13027.13463000999,63.66273689999798,53490.27923832001 2024-08-06,02:44:04.000,219,10974759,12885,0,1722912243,13027.16157525,63.676835160003975,53490.2722512 2024-08-06,02:44:05.000,219,10974867,12525,0,1722912244,13027.208729419996,63.66273689999798,53490.34910952001 2024-08-06,02:44:06.000,219,10974823,12845,0,1722912245,13027.228938349996,63.6415895099999,53490.3421224 2024-08-06,02:44:07.000,219,10974857,12805,0,1722912246,13027.28282883,63.66273689999798,53490.356096640004 2024-08-06,02:44:08.000,219,10974853,12725,0,1722912247,13027.296301449991,63.65568776999862,53490.377058000005 2024-08-06,02:44:09.000,219,10974852,13125,0,1722912248,13027.336719309991,63.64863863999926,53490.36308376 2024-08-06,02:44:10.000,219,10974803,12765,0,1722912249,13027.363664550001,63.6415895099999,53490.37007088001 2024-08-06,02:44:11.000,219,10974845,12885,0,1722912250,13027.424291340001,63.669786030004616,53490.36308376 2024-08-06,02:44:12.000,219,10974852,12845,0,1722912251,13027.410818719996,63.66273689999798,53490.37007088001 2024-08-06,02:44:13.000,219,10974860,12885,0,1722912252,13027.397346099991,63.669786030004616,53490.4119936 2024-08-06,02:44:14.000,219,10974835,12725,0,1722912253,13027.431027649996,63.669786030004616,53490.4119936 2024-08-06,02:44:15.000,219,10974847,12805,0,1722912254,13027.471445509997,63.69093342000269,53490.43994208 2024-08-06,02:44:16.000,219,10974785,12765,0,1722912255,13027.451236579996,63.69798255000205,53490.37007088001 2024-08-06,02:44:17.000,219,10974875,12925,0,1722912256,13027.484918130001,63.676835160003975,53490.41898072001 2024-08-06,02:44:18.000,219,10974831,12645,0,1722912257,13027.491654439997,63.71912994000013,53490.41898072001 2024-08-06,02:44:19.000,219,10974815,12765,0,1722912258,13027.511863369997,63.69798255000205,53490.39801936001 2024-08-06,02:44:20.000,219,10974814,12885,0,1722912259,13027.518599679992,63.683884290003334,53490.377058000005 2024-08-06,02:44:21.000,219,10974841,12845,0,1722912260,13027.559017539992,63.69093342000269,53490.4119936 2024-08-06,02:44:22.000,219,10974832,12845,0,1722912261,13027.579226469992,63.71208081000077,53490.44692920001 2024-08-06,02:44:23.000,219,10974830,12805,0,1722912262,13027.592699089997,63.72617906999949,53490.38404512 2024-08-06,02:44:24.000,219,10974834,12765,0,1722912263,13027.585962780002,63.76142472000356,53490.377058000005 2024-08-06,02:44:25.000,219,10974821,12805,0,1722912264,13027.606171710002,63.76142472000356,53490.39801936001 2024-08-06,02:44:26.000,219,10974871,12645,0,1722912265,13027.646589570002,63.76847385000292,53490.40500648 2024-08-06,02:44:27.000,219,10974863,12765,0,1722912266,13027.633116949997,63.74732646000484,53490.356096640004 2024-08-06,02:44:28.000,219,10974832,12605,0,1722912267,13027.660062189992,63.74732646000484,53490.36308376 2024-08-06,02:44:29.000,219,10974823,13085,0,1722912268,13027.687007430002,63.7543755900042,53490.41898072001 2024-08-06,02:44:30.000,219,10974821,13045,0,1722912269,13027.734161599998,63.7543755900042,53490.38404512 2024-08-06,02:44:31.000,219,10974918,12765,0,1722912270,13027.734161599998,63.74732646000484,53490.41898072001 2024-08-06,02:44:32.000,219,10974849,13045,0,1722912271,13027.781315769993,63.74732646000484,53490.4119936 2024-08-06,02:44:33.000,219,10974886,12765,0,1722912272,13027.788052079988,63.76142472000356,53490.40500648 2024-08-06,02:44:34.000,219,10974850,12965,0,1722912273,13027.855415179998,63.71912994000013,53490.39801936001 2024-08-06,02:44:35.000,219,10974837,13285,0,1722912274,13027.862151489993,63.74027732999821,53490.4119936 2024-08-06,02:44:36.000,219,10974815,12765,0,1722912275,13027.862151489993,63.74027732999821,53490.39801936001 2024-08-06,02:44:37.000,219,10974862,12885,0,1722912276,13027.895833039998,63.74732646000484,53490.39103224 2024-08-06,02:44:38.000,219,10974843,12605,0,1722912277,13027.929514589989,63.74027732999821,53490.34910952001 2024-08-06,02:44:39.000,219,10974854,12845,0,1722912278,13027.949723519989,63.71912994000013,53490.37007088001 2024-08-06,02:44:40.000,219,10974810,12525,0,1722912279,13027.983405069994,63.71208081000077,53490.36308376 2024-08-06,02:44:41.000,219,10974870,12805,0,1722912280,13027.983405069994,63.69798255000205,53490.37007088001 2024-08-06,02:44:42.000,219,10974875,12605,0,1722912281,13028.017086619999,63.73322819999885,53490.39103224 2024-08-06,02:44:43.000,219,10974877,13125,0,1722912282,13028.023822929994,63.71208081000077,53490.39801936001 2024-08-06,02:44:44.000,219,10974849,12805,0,1722912283,13028.044031859994,63.71912994000013,53490.39801936001 2024-08-06,02:44:45.000,219,10974804,13125,0,1722912284,13028.077713409999,63.74732646000484,53490.38404512 2024-08-06,02:44:46.000,219,10974871,12645,0,1722912285,13028.057504479999,63.74027732999821,53490.43295496 2024-08-06,02:44:47.000,219,10974847,12885,0,1722912286,13028.077713409999,63.7543755900042,53490.495839040006 2024-08-06,02:44:48.000,219,10974826,12765,0,1722912287,13028.030559239989,63.76142472000356,53490.46090344 2024-08-06,02:44:49.000,219,10974861,12885,0,1722912288,13028.05076816999,63.76847385000292,53490.48885192001 2024-08-06,02:44:50.000,219,10974802,12725,0,1722912289,13028.044031859994,63.77552298000228,53490.45391632 2024-08-06,02:44:51.000,219,10974868,12765,0,1722912290,13028.05076816999,63.74732646000484,53490.4818648 2024-08-06,02:44:52.000,219,10974877,13045,0,1722912291,13028.05076816999,63.76847385000292,53490.48885192001 2024-08-06,02:44:53.000,219,10974846,13045,0,1722912292,13028.07097709999,63.76142472000356,53490.45391632 2024-08-06,02:44:54.000,219,10974823,12765,0,1722912293,13028.044031859994,63.74732646000484,53490.50282616 2024-08-06,02:44:55.000,219,10974858,12925,0,1722912294,13028.044031859994,63.77552298000228,53490.53077464 2024-08-06,02:44:56.000,219,10974819,12685,0,1722912295,13028.030559239989,63.76142472000356,53490.53776176001 2024-08-06,02:44:57.000,219,10974889,13005,0,1722912296,13028.05076816999,63.78257211000164,53490.50282616 2024-08-06,02:44:58.000,219,10974869,12885,0,1722912297,13028.044031859994,63.71208081000077,53490.50282616 2024-08-06,02:44:59.000,219,10974830,12885,0,1722912298,13028.037295549999,63.78257211000164,53490.51680040001 2024-08-06,02:45:00.000,219,10974802,12685,0,1722912299,13028.077713409999,63.76847385000292,53490.53776176001 2024-08-06,02:45:01.000,219,10974869,12965,0,1722912300,13028.064240789994,63.76142472000356,53490.57269736 2024-08-06,02:45:02.000,219,10974834,12925,0,1722912301,13028.084449719994,63.7543755900042,53490.57269736 2024-08-06,02:45:03.000,219,10974851,13045,0,1722912302,13028.09118602999,63.74732646000484,53490.56571024001 2024-08-06,02:45:04.000,219,10974852,12685,0,1722912303,13028.084449719994,63.71912994000013,53490.593658720005 2024-08-06,02:45:05.000,219,10974845,12645,0,1722912304,13028.104658649994,63.71208081000077,53490.56571024001 2024-08-06,02:45:06.000,219,10974851,12805,0,1722912305,13028.124867579994,63.70503168000141,53490.56571024001 2024-08-06,02:45:07.000,219,10974837,12685,0,1722912306,13028.09118602999,63.66273689999798,53490.551736 2024-08-06,02:45:08.000,219,10974831,12845,0,1722912307,13028.097922339999,63.676835160003975,53490.593658720005 2024-08-06,02:45:09.000,219,10974834,12925,0,1722912308,13028.145076509994,63.683884290003334,53490.523787520004 2024-08-06,02:45:10.000,219,10974814,12645,0,1722912309,13028.15181281999,63.66273689999798,53490.551736 2024-08-06,02:45:11.000,219,10974879,12685,0,1722912310,13028.15181281999,63.634540380000544,53490.593658720005 2024-08-06,02:45:12.000,219,10974896,13005,0,1722912311,13028.165285439994,63.6415895099999,53490.55872312 2024-08-06,02:45:13.000,219,10974880,12725,0,1722912312,13028.185494369995,63.6415895099999,53490.60064584 2024-08-06,02:45:14.000,219,10974823,12725,0,1722912313,13028.13160388999,63.634540380000544,53490.55872312 2024-08-06,02:45:15.000,219,10974831,13045,0,1722912314,13028.145076509994,63.60634386000311,53490.58667160001 2024-08-06,02:45:16.000,219,10974826,12605,0,1722912315,13028.15854913,63.578147339998395,53490.57968448 2024-08-06,02:45:17.000,219,10974889,12605,0,1722912316,13028.145076509994,63.56404907999968,53490.62859432 2024-08-06,02:45:18.000,219,10974859,12725,0,1722912317,13028.17875806,63.54995082000096,53490.6216072 2024-08-06,02:45:19.000,219,10974794,12765,0,1722912318,13028.17202174999,63.59224560000439,53490.57269736 2024-08-06,02:45:20.000,219,10974771,12805,0,1722912319,13028.17875806,63.55699995000032,53490.67051704 2024-08-06,02:45:21.000,219,10974869,12805,0,1722912320,13028.1383402,63.54995082000096,53490.64955568 2024-08-06,02:45:22.000,219,10974911,12685,0,1722912321,13028.17202174999,63.52175430000352,53490.64955568 2024-08-06,02:45:23.000,219,10974862,12765,0,1722912322,13028.17202174999,63.5429016900016,53490.62859432 2024-08-06,02:45:24.000,219,10974829,12645,0,1722912323,13028.15181281999,63.5429016900016,53490.55872312 2024-08-06,02:45:25.000,219,10974806,12885,0,1722912324,13028.165285439994,63.52880343000288,53490.62859432 2024-08-06,02:45:26.000,219,10974852,12605,0,1722912325,13028.185494369995,63.54995082000096,53490.61462008001 2024-08-06,02:45:27.000,219,10974848,13005,0,1722912326,13028.17202174999,63.52880343000288,53490.68449128001 2024-08-06,02:45:28.000,219,10974879,12925,0,1722912327,13028.15181281999,63.52175430000352,53490.60064584 2024-08-06,02:45:29.000,219,10974855,12925,0,1722912328,13028.19896699,63.56404907999968,53490.62859432 2024-08-06,02:45:30.000,219,10974851,12685,0,1722912329,13028.145076509994,63.51470517000416,53490.64955568 2024-08-06,02:45:31.000,219,10974856,12645,0,1722912330,13028.145076509994,63.52880343000288,53490.67750416 2024-08-06,02:45:32.000,219,10974842,12605,0,1722912331,13028.145076509994,63.59929473000375,53490.67051704 2024-08-06,02:45:33.000,219,10974871,12605,0,1722912332,13028.13160388999,63.53585256000224,53490.67750416 2024-08-06,02:45:34.000,219,10974800,12925,0,1722912333,13028.1383402,63.55699995000032,53490.65654280001 2024-08-06,02:45:35.000,219,10974849,12685,0,1722912334,13028.145076509994,63.53585256000224,53490.67750416 2024-08-06,02:45:36.000,219,10974878,12605,0,1722912335,13028.13160388999,63.51470517000416,53490.726414 2024-08-06,02:45:37.000,219,10974889,13045,0,1722912336,13028.1383402,63.53585256000224,53490.70545264001 2024-08-06,02:45:38.000,219,10974864,12605,0,1722912337,13028.1383402,63.52880343000288,53490.65654280001 2024-08-06,02:45:39.000,219,10974845,12845,0,1722912338,13028.1383402,63.55699995000032,53490.67750416 2024-08-06,02:45:40.000,219,10974829,12685,0,1722912339,13028.15181281999,63.52175430000352,53490.69846552 2024-08-06,02:45:41.000,219,10974888,12605,0,1722912340,13028.1383402,63.53585256000224,53490.68449128001 2024-08-06,02:45:42.000,219,10974872,12565,0,1722912341,13028.15181281999,63.53585256000224,53490.68449128001 2024-08-06,02:45:43.000,219,10974865,12845,0,1722912342,13028.165285439994,63.52880343000288,53490.65654280001 2024-08-06,02:45:44.000,219,10974844,12885,0,1722912343,13028.15181281999,63.52880343000288,53490.70545264001 2024-08-06,02:45:45.000,219,10974799,12685,0,1722912344,13028.15854913,63.52880343000288,53490.70545264001 2024-08-06,02:45:46.000,219,10974907,12765,0,1722912345,13028.185494369995,63.51470517000416,53490.69846552 2024-08-06,02:45:47.000,219,10974917,12965,0,1722912346,13028.19896699,63.51470517000416,53490.67750416 2024-08-06,02:45:48.000,219,10974877,12645,0,1722912347,13028.185494369995,63.51470517000416,53490.726414 2024-08-06,02:45:49.000,219,10974889,12725,0,1722912348,13028.17202174999,63.52880343000288,53490.68449128001 2024-08-06,02:45:50.000,219,10974895,12965,0,1722912349,13028.17875806,63.51470517000416,53490.712439760006 2024-08-06,02:45:51.000,219,10974828,12765,0,1722912350,13028.19896699,63.47945952000009,53490.68449128001 2024-08-06,02:45:52.000,219,10974871,12645,0,1722912351,13028.21243960999,63.52175430000352,53490.71942688 2024-08-06,02:45:53.000,219,10974841,12605,0,1722912352,13028.23938485,63.52880343000288,53490.74737536 2024-08-06,02:45:54.000,219,10974847,12925,0,1722912353,13028.225912229995,63.507656040004804,53490.65654280001 2024-08-06,02:45:55.000,219,10974819,12645,0,1722912354,13028.266330089995,63.49355777999881,53490.69846552 2024-08-06,02:45:56.000,219,10974843,13045,0,1722912355,13028.225912229995,63.50060690999817,53490.642568560004 2024-08-06,02:45:57.000,219,10974865,12885,0,1722912356,13028.23938485,63.47945952000009,53490.712439760006 2024-08-06,02:45:58.000,219,10974863,12885,0,1722912357,13028.25959378,63.458312130002014,53490.71942688 2024-08-06,02:45:59.000,219,10974856,12605,0,1722912358,13028.23264853999,63.47241039000073,53490.69846552 2024-08-06,02:46:00.000,219,10974839,12765,0,1722912359,13028.225912229995,63.50060690999817,53490.67051704 2024-08-06,02:46:01.000,219,10974873,12685,0,1722912360,13028.225912229995,63.46536126000137,53490.63558144001 2024-08-06,02:46:02.000,219,10974855,12925,0,1722912361,13028.225912229995,63.51470517000416,53490.65654280001 2024-08-06,02:46:03.000,219,10974872,12925,0,1722912362,13028.225912229995,63.47945952000009,53490.63558144001 2024-08-06,02:46:04.000,219,10974776,12605,0,1722912363,13028.17875806,63.451263000002655,53490.63558144001 2024-08-06,02:46:05.000,219,10974896,12965,0,1722912364,13028.21243960999,63.507656040004804,53490.64955568 2024-08-06,02:46:06.000,219,10974870,13125,0,1722912365,13028.19896699,63.51470517000416,53490.67750416 2024-08-06,02:46:07.000,219,10974856,12725,0,1722912366,13028.17875806,63.52175430000352,53490.67051704 2024-08-06,02:46:08.000,219,10974868,12765,0,1722912367,13028.165285439994,63.48650864999945,53490.61462008001 2024-08-06,02:46:09.000,219,10974856,12965,0,1722912368,13028.15854913,63.47241039000073,53490.60064584 2024-08-06,02:46:10.000,219,10974835,12965,0,1722912369,13028.145076509994,63.42306647999794,53490.593658720005 2024-08-06,02:46:11.000,219,10974909,13005,0,1722912370,13028.15854913,63.46536126000137,53490.57269736 2024-08-06,02:46:12.000,219,10974830,12725,0,1722912371,13028.11813127,63.451263000002655,53490.53077464 2024-08-06,02:46:13.000,219,10974881,12725,0,1722912372,13028.07097709999,63.43716474000394,53490.60064584 2024-08-06,02:46:14.000,219,10974926,12925,0,1722912373,13028.057504479999,63.46536126000137,53490.53776176001 2024-08-06,02:46:15.000,219,10974874,12805,0,1722912374,13028.064240789994,63.444213870003296,53490.55872312 2024-08-06,02:46:16.000,219,10974868,12685,0,1722912375,13028.023822929994,63.46536126000137,53490.48885192001 2024-08-06,02:46:17.000,219,10974854,12605,0,1722912376,13028.017086619999,63.47241039000073,53490.53077464 2024-08-06,02:46:18.000,219,10974818,12765,0,1722912377,13027.983405069994,63.43716474000394,53490.44692920001 2024-08-06,02:46:19.000,219,10974833,12685,0,1722912378,13027.969932449989,63.41601734999858,53490.45391632 2024-08-06,02:46:20.000,219,10974846,12925,0,1722912379,13027.942987209994,63.401919089999865,53490.43295496 2024-08-06,02:46:21.000,219,10974831,12525,0,1722912380,13027.936250899998,63.43011561000458,53490.41898072001 2024-08-06,02:46:22.000,219,10974828,12805,0,1722912381,13027.916041969998,63.394869960000506,53490.40500648 2024-08-06,02:46:23.000,219,10974825,12685,0,1722912382,13027.895833039998,63.38782083000115,53490.41898072001 2024-08-06,02:46:24.000,219,10974897,12965,0,1722912383,13027.882360419993,63.37372257000243,53490.41898072001 2024-08-06,02:46:25.000,219,10974845,12645,0,1722912384,13027.855415179998,63.38782083000115,53490.36308376 2024-08-06,02:46:26.000,219,10974819,12765,0,1722912385,13027.855415179998,63.35257518000435,53490.36308376 2024-08-06,02:46:27.000,219,10974847,13005,0,1722912386,13027.835206249998,63.331427789999,53490.26526408 2024-08-06,02:46:28.000,219,10974839,12765,0,1722912387,13027.848678869988,63.31028040000092,53490.2373156 2024-08-06,02:46:29.000,219,10974843,12725,0,1722912388,13027.814997319998,63.28913301000284,53490.29321256 2024-08-06,02:46:30.000,219,10974892,12885,0,1722912389,13027.794788389998,63.24683822999941,53490.26526408 2024-08-06,02:46:31.000,219,10974792,12605,0,1722912390,13027.754370529998,63.23978910000005,53490.23032848001 2024-08-06,02:46:32.000,219,10974839,12805,0,1722912391,13027.740897909993,63.232739970000694,53490.160457280006 2024-08-06,02:46:33.000,219,10974794,12765,0,1722912392,13027.747634220003,63.24683822999941,53490.23032848001 2024-08-06,02:46:34.000,219,10974850,12685,0,1722912393,13027.720688979993,63.1974943200039,53490.20238000001 2024-08-06,02:46:35.000,219,10974897,12685,0,1722912394,13027.707216360002,63.211592580002616,53490.18141864001 2024-08-06,02:46:36.000,219,10974824,12765,0,1722912395,13027.740897909993,63.19044519000454,53490.160457280006 2024-08-06,02:46:37.000,219,10974815,12765,0,1722912396,13027.727425290002,63.12700302000303,53490.14648304 2024-08-06,02:46:38.000,219,10974809,12645,0,1722912397,13027.700480049993,63.14110128000175,53490.12552168 2024-08-06,02:46:39.000,219,10974874,12645,0,1722912398,13027.727425290002,63.11290476000431,53490.139495920004 2024-08-06,02:46:40.000,219,10974870,12565,0,1722912399,13027.727425290002,63.09880649999832,53490.188405760004 2024-08-06,02:46:41.000,219,10974812,12805,0,1722912400,13027.720688979993,63.14110128000175,53490.14648304 2024-08-06,02:46:42.000,219,10974823,12685,0,1722912401,13027.713952669998,63.11995389000367,53490.10456032 2024-08-06,02:46:43.000,219,10974853,12725,0,1722912402,13027.720688979993,63.11995389000367,53490.15347016001 2024-08-06,02:46:44.000,219,10974853,12765,0,1722912403,13027.680271119993,63.09175736999896,53490.03468912001 2024-08-06,02:46:45.000,219,10974895,13045,0,1722912404,13027.707216360002,63.0847082399996,53490.090586080005 2024-08-06,02:46:46.000,219,10974832,12605,0,1722912405,13027.666798500002,63.06356085000152,53490.05565048 2024-08-06,02:46:47.000,219,10974794,12605,0,1722912406,13027.653325879997,63.042413460003445,53490.05565048 2024-08-06,02:46:48.000,219,10974841,12725,0,1722912407,13027.666798500002,63.01421693999873,53490.05565048 2024-08-06,02:46:49.000,219,10974845,12805,0,1722912408,13027.693743739997,63.035364330004086,53490.027702 2024-08-06,02:46:50.000,219,10974866,12965,0,1722912409,13027.680271119993,63.02126606999809,53490.03468912001 2024-08-06,02:46:51.000,219,10974838,12685,0,1722912410,13027.720688979993,62.97897129000194,53489.992766400006 2024-08-06,02:46:52.000,219,10974835,12965,0,1722912411,13027.720688979993,62.993069550000655,53489.95084368 2024-08-06,02:46:53.000,219,10974877,12805,0,1722912412,13027.747634220003,62.97897129000194,53489.96481792001 2024-08-06,02:46:54.000,219,10974833,12565,0,1722912413,13027.700480049993,63.02126606999809,53489.90892096 2024-08-06,02:46:55.000,219,10974874,12605,0,1722912414,13027.734161599998,63.00716780999937,53489.94385656001 2024-08-06,02:46:56.000,219,10974812,12765,0,1722912415,13027.747634220003,62.993069550000655,53489.95084368 2024-08-06,02:46:57.000,219,10974850,12685,0,1722912416,13027.774579459998,63.000118680000014,53489.93686944 2024-08-06,02:46:58.000,219,10974802,12765,0,1722912417,13027.794788389998,62.986020420001296,53489.91590808001 2024-08-06,02:46:59.000,219,10974857,12965,0,1722912418,13027.788052079988,62.97897129000194,53489.873985360005 2024-08-06,02:47:00.000,219,10974898,13085,0,1722912419,13027.855415179998,62.993069550000655,53489.873985360005 2024-08-06,02:47:01.000,219,10974811,12765,0,1722912420,13027.868887799988,62.993069550000655,53489.91590808001 2024-08-06,02:47:02.000,219,10974868,12725,0,1722912421,13027.855415179998,63.00716780999937,53489.86001112 2024-08-06,02:47:03.000,219,10974874,12765,0,1722912422,13027.808261009988,62.943725639997865,53489.74123008 2024-08-06,02:47:04.000,219,10974850,12605,0,1722912423,13027.902569349993,63.02831520000473,53489.91590808001 2024-08-06,02:47:05.000,219,10974807,12965,0,1722912424,13027.902569349993,62.986020420001296,53489.89494672001 2024-08-06,02:47:06.000,219,10974861,12645,0,1722912425,13027.942987209994,62.97897129000194,53489.89494672001 2024-08-06,02:47:07.000,219,10974839,12765,0,1722912426,13027.976668759999,62.986020420001296,53489.86001112 2024-08-06,02:47:08.000,219,10974859,12685,0,1722912427,13028.003613999994,62.986020420001296,53489.89494672001 2024-08-06,02:47:09.000,219,10974856,12925,0,1722912428,13028.044031859994,62.97897129000194,53489.853024000004 2024-08-06,02:47:10.000,219,10974845,12805,0,1722912429,13028.11139495999,62.936676509998506,53489.853024000004 2024-08-06,02:47:11.000,219,10974853,12765,0,1722912430,13028.064240789994,62.96487303000322,53489.81808840001 2024-08-06,02:47:12.000,219,10974858,12765,0,1722912431,13028.11813127,62.96487303000322,53489.81808840001 2024-08-06,02:47:13.000,219,10974879,12765,0,1722912432,13028.15181281999,62.95782390000386,53489.804114160004 2024-08-06,02:47:14.000,219,10974798,12765,0,1722912433,13028.19896699,63.000118680000014,53489.83206264 2024-08-06,02:47:15.000,219,10974872,12925,0,1722912434,13028.266330089995,62.97897129000194,53489.84603688001 2024-08-06,02:47:16.000,219,10974877,13005,0,1722912435,13028.246121159995,62.96487303000322,53489.79013992 2024-08-06,02:47:17.000,219,10974829,12885,0,1722912436,13028.32022057,62.936676509998506,53489.853024000004 2024-08-06,02:47:18.000,219,10974879,12805,0,1722912437,13028.306747949995,62.9507747700045,53489.74821720001 2024-08-06,02:47:19.000,219,10974815,12845,0,1722912438,13028.35390211999,62.95782390000386,53489.755204320005 2024-08-06,02:47:20.000,219,10974851,12805,0,1722912439,13028.44147415,62.92257824999979,53489.825075520006 2024-08-06,02:47:21.000,219,10974887,12805,0,1722912440,13028.46168308,62.943725639997865,53489.76219144 2024-08-06,02:47:22.000,219,10974852,12685,0,1722912441,13028.50210094,62.92257824999979,53489.7831528 2024-08-06,02:47:23.000,219,10974819,12805,0,1722912442,13028.535782489991,62.95782390000386,53489.755204320005 2024-08-06,02:47:24.000,219,10974829,12765,0,1722912443,13028.569464039996,62.95782390000386,53489.825075520006 2024-08-06,02:47:25.000,219,10974848,12605,0,1722912444,13028.657036069992,63.01421693999873,53489.79013992 2024-08-06,02:47:26.000,219,10974849,12845,0,1722912445,13028.683981310001,62.95782390000386,53489.79712704001 2024-08-06,02:47:27.000,219,10974900,12885,0,1722912446,13028.731135479997,62.943725639997865,53489.84603688001 2024-08-06,02:47:28.000,219,10974783,12685,0,1722912447,13028.764817030002,62.92962737999915,53489.76219144 2024-08-06,02:47:29.000,219,10974818,12725,0,1722912448,13028.845652750002,63.000118680000014,53489.84603688001 2024-08-06,02:47:30.000,219,10974863,12885,0,1722912449,13028.906279540002,63.000118680000014,53489.81110128 2024-08-06,02:47:31.000,219,10974861,13005,0,1722912450,13028.960170019993,63.00716780999937,53489.804114160004 2024-08-06,02:47:32.000,219,10974860,12605,0,1722912451,13028.973642639998,63.01421693999873,53489.804114160004 2024-08-06,02:47:33.000,219,10974877,12725,0,1722912452,13028.987115260003,62.9507747700045,53489.76917856 2024-08-06,02:47:34.000,219,10974823,12725,0,1722912453,13029.061214669993,63.02126606999809,53489.81110128 2024-08-06,02:47:35.000,219,10974912,12965,0,1722912454,13029.108368839989,62.993069550000655,53489.83206264 2024-08-06,02:47:36.000,219,10974813,12605,0,1722912455,13029.175731939999,62.986020420001296,53489.853024000004 2024-08-06,02:47:37.000,219,10974850,12845,0,1722912456,13029.209413489989,63.02126606999809,53489.88097248 2024-08-06,02:47:38.000,219,10974824,12565,0,1722912457,13029.263303969994,63.042413460003445,53489.84603688001 2024-08-06,02:47:39.000,219,10974861,12805,0,1722912458,13029.323930759994,62.993069550000655,53489.873985360005 2024-08-06,02:47:40.000,219,10974888,12685,0,1722912459,13029.344139689994,62.97897129000194,53489.84603688001 2024-08-06,02:47:41.000,219,10974877,12925,0,1722912460,13029.39129385999,63.01421693999873,53489.86699824001 2024-08-06,02:47:42.000,219,10974829,12605,0,1722912461,13029.45865696,62.986020420001296,53489.92988232 2024-08-06,02:47:43.000,219,10974852,12965,0,1722912462,13029.49233850999,62.97897129000194,53489.89494672001 2024-08-06,02:47:44.000,219,10974841,12805,0,1722912463,13029.53949268,62.993069550000655,53489.92988232 2024-08-06,02:47:45.000,219,10974858,12765,0,1722912464,13029.57991054,62.993069550000655,53489.88097248 2024-08-06,02:47:46.000,219,10974871,12765,0,1722912465,13029.65400994999,62.97897129000194,53489.92988232 2024-08-06,02:47:47.000,219,10974865,12965,0,1722912466,13029.67421887999,62.943725639997865,53489.94385656001 2024-08-06,02:47:48.000,219,10974859,12725,0,1722912467,13029.768527219996,62.97897129000194,53489.96481792001 2024-08-06,02:47:49.000,219,10974890,12765,0,1722912468,13029.795472459991,62.993069550000655,53489.93686944 2024-08-06,02:47:50.000,219,10974857,12725,0,1722912469,13029.795472459991,62.97897129000194,53489.9578308 2024-08-06,02:47:51.000,219,10974841,12805,0,1722912470,13029.856099249992,62.986020420001296,53489.96481792001 2024-08-06,02:47:52.000,219,10974874,12805,0,1722912471,13029.883044490001,62.986020420001296,53489.9578308 2024-08-06,02:47:53.000,219,10974887,12765,0,1722912472,13029.943671280002,62.92962737999915,53489.96481792001 2024-08-06,02:47:54.000,219,10974875,12965,0,1722912473,13029.984089140002,62.9507747700045,53489.9578308 2024-08-06,02:47:55.000,219,10974845,12965,0,1722912474,13030.058188549992,62.9507747700045,53489.95084368 2024-08-06,02:47:56.000,219,10974850,12685,0,1722912475,13030.098606409992,62.9507747700045,53489.97879216 2024-08-06,02:47:57.000,219,10974881,12845,0,1722912476,13030.159233199993,62.92257824999979,53489.96481792001 2024-08-06,02:47:58.000,219,10974834,12965,0,1722912477,13030.152496889998,62.95782390000386,53490.03468912001 2024-08-06,02:47:59.000,219,10974876,12765,0,1722912478,13030.253541539998,62.943725639997865,53489.98577928001 2024-08-06,02:48:00.000,219,10974825,12725,0,1722912479,13030.293959399998,62.9507747700045,53490.041676240005 2024-08-06,02:48:01.000,219,10974872,12725,0,1722912480,13030.314168329998,62.9507747700045,53490.0975732 2024-08-06,02:48:02.000,219,10974849,12925,0,1722912481,13030.361322499994,62.96487303000322,53490.08359896001 2024-08-06,02:48:03.000,219,10974875,13045,0,1722912482,13030.401740359994,62.9507747700045,53490.03468912001 2024-08-06,02:48:04.000,219,10974859,12765,0,1722912483,13030.428685599989,62.95782390000386,53490.08359896001 2024-08-06,02:48:05.000,219,10974823,12645,0,1722912484,13030.48931238999,62.96487303000322,53490.12552168 2024-08-06,02:48:06.000,219,10974842,13125,0,1722912485,13030.502785009994,62.97192216000258,53490.139495920004 2024-08-06,02:48:07.000,219,10974875,12965,0,1722912486,13030.496048699999,62.943725639997865,53490.10456032 2024-08-06,02:48:08.000,219,10974888,12925,0,1722912487,13030.54993917999,63.000118680000014,53490.0975732 2024-08-06,02:48:09.000,219,10974911,12765,0,1722912488,13030.563411799994,62.986020420001296,53490.15347016001 2024-08-06,02:48:10.000,219,10974869,12645,0,1722912489,13030.61056596999,63.000118680000014,53490.139495920004 2024-08-06,02:48:11.000,219,10974848,12685,0,1722912490,13030.603829659995,63.000118680000014,53490.139495920004 2024-08-06,02:48:12.000,219,10974854,12805,0,1722912491,13030.684665379995,63.02831520000473,53490.160457280006 2024-08-06,02:48:13.000,219,10974849,12925,0,1722912492,13030.698138,63.00716780999937,53490.19539288 2024-08-06,02:48:14.000,219,10974848,12725,0,1722912493,13030.77223740999,63.02126606999809,53490.21635424 2024-08-06,02:48:15.000,219,10974835,12765,0,1722912494,13030.77897372,63.06356085000152,53490.28622544 2024-08-06,02:48:16.000,219,10974875,13045,0,1722912495,13030.826127889995,63.049462590002804,53490.25128984001 2024-08-06,02:48:17.000,219,10974837,12965,0,1722912496,13030.846336819995,63.05651172000216,53490.30019968001 2024-08-06,02:48:18.000,219,10974895,13085,0,1722912497,13030.85307312999,63.05651172000216,53490.258276960005 2024-08-06,02:48:19.000,219,10974844,12805,0,1722912498,13030.91369991999,63.07765911000024,53490.30019968001 2024-08-06,02:48:20.000,219,10974835,12605,0,1722912499,13030.927172539996,63.05651172000216,53490.307186800004 2024-08-06,02:48:21.000,219,10974830,13045,0,1722912500,13030.954117779991,63.10585562999768,53490.3421224 2024-08-06,02:48:22.000,219,10974880,12605,0,1722912501,13031.021480880001,63.09880649999832,53490.32116104001 2024-08-06,02:48:23.000,219,10974850,12605,0,1722912502,13031.041689810001,63.12700302000303,53490.33513528 2024-08-06,02:48:24.000,219,10974856,12645,0,1722912503,13031.041689810001,63.09880649999832,53490.37007088001 2024-08-06,02:48:25.000,219,10974872,12845,0,1722912504,13031.048426119996,63.09880649999832,53490.41898072001 2024-08-06,02:48:26.000,219,10974864,12845,0,1722912505,13031.041689810001,63.11290476000431,53490.425967840005 2024-08-06,02:48:27.000,219,10974861,12605,0,1722912506,13031.055162429991,63.10585562999768,53490.38404512 2024-08-06,02:48:28.000,219,10974880,13005,0,1722912507,13031.055162429991,63.09175736999896,53490.41898072001 2024-08-06,02:48:29.000,219,10974845,13125,0,1722912508,13031.082107670001,63.11995389000367,53490.4119936 2024-08-06,02:48:30.000,219,10974835,12805,0,1722912509,13031.095580289992,63.09880649999832,53490.474877680004 2024-08-06,02:48:31.000,219,10974865,12765,0,1722912510,13031.156207079992,63.0847082399996,53490.43994208 2024-08-06,02:48:32.000,219,10974908,12805,0,1722912511,13031.183152320002,63.09175736999896,53490.495839040006 2024-08-06,02:48:33.000,219,10974832,12725,0,1722912512,13031.196624939992,63.0847082399996,53490.48885192001 2024-08-06,02:48:34.000,219,10974834,12885,0,1722912513,13031.183152320002,63.05651172000216,53490.45391632 2024-08-06,02:48:35.000,219,10974845,13045,0,1722912514,13031.196624939992,63.00716780999937,53490.46789056001 2024-08-06,02:48:36.000,219,10974857,12765,0,1722912515,13031.230306489997,63.02126606999809,53490.425967840005 2024-08-06,02:48:37.000,219,10974876,12805,0,1722912516,13031.237042799992,63.01421693999873,53490.495839040006 2024-08-06,02:48:38.000,219,10974831,13125,0,1722912517,13031.263988040002,63.02831520000473,53490.4818648 2024-08-06,02:48:39.000,219,10974808,12605,0,1722912518,13031.257251729992,63.06356085000152,53490.53077464 2024-08-06,02:48:40.000,219,10974879,12965,0,1722912519,13031.297669589992,63.000118680000014,53490.544748880005 2024-08-06,02:48:41.000,219,10974843,12925,0,1722912520,13031.270724349997,62.96487303000322,53490.551736 2024-08-06,02:48:42.000,219,10974840,12845,0,1722912521,13031.304405900002,63.01421693999873,53490.593658720005 2024-08-06,02:48:43.000,219,10974860,12765,0,1722912522,13031.290933279997,62.97897129000194,53490.56571024001 2024-08-06,02:48:44.000,219,10974792,12925,0,1722912523,13031.284196970002,62.993069550000655,53490.62859432 2024-08-06,02:48:45.000,219,10974900,12765,0,1722912524,13031.317878519993,62.986020420001296,53490.55872312 2024-08-06,02:48:46.000,219,10974871,12525,0,1722912525,13031.284196970002,62.97192216000258,53490.53077464 2024-08-06,02:48:47.000,219,10974890,12805,0,1722912526,13031.290933279997,62.986020420001296,53490.523787520004 2024-08-06,02:48:48.000,219,10974866,12565,0,1722912527,13031.250515419997,62.986020420001296,53490.48885192001 2024-08-06,02:48:49.000,219,10974845,12805,0,1722912528,13031.270724349997,63.02831520000473,53490.55872312 2024-08-06,02:48:50.000,219,10974788,12645,0,1722912529,13031.297669589992,62.97192216000258,53490.495839040006 2024-08-06,02:48:51.000,219,10974847,12925,0,1722912530,13031.284196970002,63.01421693999873,53490.544748880005 2024-08-06,02:48:52.000,219,10974908,12765,0,1722912531,13031.304405900002,62.993069550000655,53490.56571024001 2024-08-06,02:48:53.000,219,10974850,13005,0,1722912532,13031.304405900002,63.00716780999937,53490.6216072 2024-08-06,02:48:54.000,219,10974795,12965,0,1722912533,13031.311142209997,63.035364330004086,53490.593658720005 2024-08-06,02:48:55.000,219,10974841,12765,0,1722912534,13031.284196970002,63.05651172000216,53490.593658720005 2024-08-06,02:48:56.000,219,10974819,12925,0,1722912535,13031.311142209997,63.01421693999873,53490.62859432 2024-08-06,02:48:57.000,219,10974862,12645,0,1722912536,13031.311142209997,63.02831520000473,53490.642568560004 2024-08-06,02:48:58.000,219,10974863,12685,0,1722912537,13031.311142209997,63.00716780999937,53490.642568560004 2024-08-06,02:48:59.000,219,10974837,12805,0,1722912538,13031.344823760002,63.05651172000216,53490.69846552 2024-08-06,02:49:00.000,219,10974834,12765,0,1722912539,13031.324614830002,63.00716780999937,53490.642568560004 2024-08-06,02:49:01.000,219,10974882,12725,0,1722912540,13031.338087449993,63.035364330004086,53490.663529920006 2024-08-06,02:49:02.000,219,10974822,12685,0,1722912541,13031.371768999998,63.000118680000014,53490.691478400004 2024-08-06,02:49:03.000,219,10974841,13045,0,1722912542,13031.351560069998,62.97897129000194,53490.67750416 2024-08-06,02:49:04.000,219,10974892,12645,0,1722912543,13031.338087449993,63.042413460003445,53490.70545264001 2024-08-06,02:49:05.000,219,10974844,12765,0,1722912544,13031.365032690002,63.035364330004086,53490.726414 2024-08-06,02:49:06.000,219,10974848,12845,0,1722912545,13031.418923169993,62.993069550000655,53490.74038824 2024-08-06,02:49:07.000,219,10974889,12805,0,1722912546,13031.398714239993,63.02831520000473,53490.712439760006 2024-08-06,02:49:08.000,219,10974818,12805,0,1722912547,13031.385241620002,63.01421693999873,53490.73340112001 2024-08-06,02:49:09.000,219,10974805,12965,0,1722912548,13031.365032690002,62.993069550000655,53490.74737536 2024-08-06,02:49:10.000,219,10974835,12845,0,1722912549,13031.365032690002,62.95782390000386,53490.712439760006 2024-08-06,02:49:11.000,219,10974882,12605,0,1722912550,13031.358296379993,62.936676509998506,53490.74737536 2024-08-06,02:49:12.000,219,10974839,12645,0,1722912551,13031.358296379993,62.936676509998506,53490.712439760006 2024-08-06,02:49:13.000,219,10974820,12605,0,1722912552,13031.338087449993,62.936676509998506,53490.712439760006 2024-08-06,02:49:14.000,219,10974849,12685,0,1722912553,13031.344823760002,62.95782390000386,53490.77532384 2024-08-06,02:49:15.000,219,10974849,12565,0,1722912554,13031.324614830002,62.943725639997865,53490.71942688 2024-08-06,02:49:16.000,219,10974849,13005,0,1722912555,13031.317878519993,62.936676509998506,53490.75436248001 2024-08-06,02:49:17.000,219,10974839,13245,0,1722912556,13031.317878519993,62.92257824999979,53490.761349600005 2024-08-06,02:49:18.000,219,10974871,12765,0,1722912557,13031.304405900002,62.92257824999979,53490.75436248001 2024-08-06,02:49:19.000,219,10974844,12765,0,1722912558,13031.304405900002,62.95782390000386,53490.75436248001 2024-08-06,02:49:20.000,219,10974828,12605,0,1722912559,13031.284196970002,62.936676509998506,53490.78231096001 2024-08-06,02:49:21.000,219,10974877,12605,0,1722912560,13031.270724349997,62.9507747700045,53490.761349600005 2024-08-06,02:49:22.000,219,10974865,12965,0,1722912561,13031.270724349997,62.92962737999915,53490.77532384 2024-08-06,02:49:23.000,219,10974861,12725,0,1722912562,13031.250515419997,62.943725639997865,53490.78929808 2024-08-06,02:49:24.000,219,10974869,12805,0,1722912563,13031.223570180002,62.9507747700045,53490.761349600005 2024-08-06,02:49:25.000,219,10974811,12965,0,1722912564,13031.257251729992,62.92962737999915,53490.84519504 2024-08-06,02:49:26.000,219,10974779,12525,0,1722912565,13031.230306489997,62.92257824999979,53490.73340112001 2024-08-06,02:49:27.000,219,10974839,12725,0,1722912566,13031.203361250002,62.90847999000107,53490.78231096001 2024-08-06,02:49:28.000,219,10974849,12605,0,1722912567,13031.169679699997,62.92257824999979,53490.75436248001 2024-08-06,02:49:29.000,219,10974886,12845,0,1722912568,13031.216833869992,62.91552912000043,53490.73340112001 2024-08-06,02:49:30.000,219,10974786,12845,0,1722912569,13031.223570180002,62.88028347000363,53490.80327232001 2024-08-06,02:49:31.000,219,10974797,12645,0,1722912570,13031.196624939992,62.90143086000171,53490.78929808 2024-08-06,02:49:32.000,219,10974829,12525,0,1722912571,13031.196624939992,62.90847999000107,53490.74737536 2024-08-06,02:49:33.000,219,10974877,12965,0,1722912572,13031.189888629997,62.85913607999828,53490.761349600005 2024-08-06,02:49:34.000,219,10974847,12885,0,1722912573,13031.189888629997,62.809792170002765,53490.78929808 2024-08-06,02:49:35.000,219,10974771,12925,0,1722912574,13031.216833869992,62.85208694999892,53490.85218216001 2024-08-06,02:49:36.000,219,10974868,12765,0,1722912575,13031.196624939992,62.816841300002125,53490.810259440004 2024-08-06,02:49:37.000,219,10974842,12765,0,1722912576,13031.216833869992,62.802743040003406,53490.761349600005 2024-08-06,02:49:38.000,219,10974846,13005,0,1722912577,13031.210097559997,62.79569391000405,53490.78231096001 2024-08-06,02:49:39.000,219,10974869,12805,0,1722912578,13031.223570180002,62.78159564999805,53490.7962852 2024-08-06,02:49:40.000,219,10974842,12885,0,1722912579,13031.237042799992,62.78159564999805,53490.73340112001 2024-08-06,02:49:41.000,219,10974818,13005,0,1722912580,13031.203361250002,62.753399130000616,53490.75436248001 2024-08-06,02:49:42.000,219,10974823,12605,0,1722912581,13031.169679699997,62.7393008700019,53490.75436248001 2024-08-06,02:49:43.000,219,10974860,12885,0,1722912582,13031.169679699997,62.73225174000254,53490.726414 2024-08-06,02:49:44.000,219,10974854,12765,0,1722912583,13031.142734460002,62.71815348000382,53490.78231096001 2024-08-06,02:49:45.000,219,10974828,12725,0,1722912584,13031.129261839997,62.72520261000318,53490.76833672 2024-08-06,02:49:46.000,219,10974832,12805,0,1722912585,13031.142734460002,62.66176044000167,53490.78231096001 2024-08-06,02:49:47.000,219,10974796,12685,0,1722912586,13031.055162429991,62.68290782999975,53490.726414 2024-08-06,02:49:48.000,219,10974775,12885,0,1722912587,13031.095580289992,62.68995695999911,53490.75436248001 2024-08-06,02:49:49.000,219,10974884,13085,0,1722912588,13031.041689810001,62.68290782999975,53490.71942688 2024-08-06,02:49:50.000,219,10974853,12725,0,1722912589,13031.034953499991,62.66880957000103,53490.74038824 2024-08-06,02:49:51.000,219,10974833,12685,0,1722912590,13031.008008259996,62.633563920004235,53490.65654280001 2024-08-06,02:49:52.000,219,10974832,12925,0,1722912591,13030.947381469996,62.640613050003594,53490.64955568 2024-08-06,02:49:53.000,219,10974834,12845,0,1722912592,13030.88001837,62.61946565999824,53490.60763296 2024-08-06,02:49:54.000,219,10974846,13245,0,1722912593,13030.866545749996,62.61946565999824,53490.64955568 2024-08-06,02:49:55.000,219,10974826,12605,0,1722912594,13030.81265526999,62.60536739999952,53490.58667160001 2024-08-06,02:49:56.000,219,10974835,12885,0,1722912595,13030.805918959995,62.640613050003594,53490.57968448 2024-08-06,02:49:57.000,219,10974804,12885,0,1722912596,13030.805918959995,62.61241652999888,53490.60763296 2024-08-06,02:49:58.000,219,10974835,12645,0,1722912597,13030.75876479,62.584220010001445,53490.57269736 2024-08-06,02:49:59.000,219,10974815,12725,0,1722912598,13030.73181954999,62.56307262000337,53490.57968448 2024-08-06,02:50:00.000,219,10974844,12725,0,1722912599,13030.704874309995,62.591269140000804,53490.53776176001 2024-08-06,02:50:01.000,219,10974831,13205,0,1722912600,13030.725083239995,62.591269140000804,53490.57968448 2024-08-06,02:50:02.000,219,10974852,13005,0,1722912601,13030.698138,62.55602349000401,53490.551736 2024-08-06,02:50:03.000,219,10974822,12525,0,1722912602,13030.67119275999,62.534876099998655,53490.425967840005 2024-08-06,02:50:04.000,219,10974841,12965,0,1722912603,13030.69140168999,62.51372871000058,53490.48885192001 2024-08-06,02:50:05.000,219,10974833,12765,0,1722912604,13030.67792907,62.51372871000058,53490.495839040006 2024-08-06,02:50:06.000,219,10974851,12645,0,1722912605,13030.698138,62.541925229998014,53490.46789056001 2024-08-06,02:50:07.000,219,10974875,12765,0,1722912606,13030.684665379995,62.47848306000378,53490.43295496 2024-08-06,02:50:08.000,219,10974792,12965,0,1722912607,13030.644247519995,62.48553219000314,53490.425967840005 2024-08-06,02:50:09.000,219,10974814,12565,0,1722912608,13030.65772014,62.49963045000186,53490.39103224 2024-08-06,02:50:10.000,219,10974827,12805,0,1722912609,13030.67119275999,62.47143393000442,53490.40500648 2024-08-06,02:50:11.000,219,10974842,12965,0,1722912610,13030.664456449995,62.43618828000035,53490.36308376 2024-08-06,02:50:12.000,219,10974800,13005,0,1722912611,13030.63077489999,62.42209002000163,53490.43295496 2024-08-06,02:50:13.000,219,10974847,12965,0,1722912612,13030.63751121,62.400942630003556,53490.39801936001 2024-08-06,02:50:14.000,219,10974857,12725,0,1722912613,13030.65098382999,62.3797952399982,53490.34910952001 2024-08-06,02:50:15.000,219,10974807,12805,0,1722912614,13030.63751121,62.365696979999484,53490.307186800004 2024-08-06,02:50:16.000,219,10974825,12805,0,1722912615,13030.63751121,62.33750046000205,53490.38404512 2024-08-06,02:50:17.000,219,10974826,12805,0,1722912616,13030.65098382999,62.33045133000269,53490.3421224 2024-08-06,02:50:18.000,219,10974779,12765,0,1722912617,13030.644247519995,62.3797952399982,53490.328148160006 2024-08-06,02:50:19.000,219,10974818,12925,0,1722912618,13030.67119275999,62.3938935000042,53490.307186800004 2024-08-06,02:50:20.000,219,10974785,12525,0,1722912619,13030.67119275999,62.34454959000141,53490.26526408 2024-08-06,02:50:21.000,219,10974820,12965,0,1722912620,13030.69140168999,62.2811074199999,53490.24430272 2024-08-06,02:50:22.000,219,10974818,12765,0,1722912621,13030.67792907,62.38684437000484,53490.28622544 2024-08-06,02:50:23.000,219,10974806,12845,0,1722912622,13030.67792907,62.29520567999862,53490.209367120005 2024-08-06,02:50:24.000,219,10974836,12805,0,1722912623,13030.71161061999,62.302254809997976,53490.26526408 2024-08-06,02:50:25.000,219,10974821,12845,0,1722912624,13030.704874309995,62.2811074199999,53490.23032848001 2024-08-06,02:50:26.000,219,10974781,12725,0,1722912625,13030.67792907,62.25996003000182,53490.19539288 2024-08-06,02:50:27.000,219,10974797,12965,0,1722912626,13030.664456449995,62.2458617700031,53490.139495920004 2024-08-06,02:50:28.000,219,10974866,12685,0,1722912627,13030.644247519995,62.302254809997976,53490.19539288 2024-08-06,02:50:29.000,219,10974863,12605,0,1722912628,13030.65772014,62.27405829000054,53490.15347016001 2024-08-06,02:50:30.000,219,10974826,12605,0,1722912629,13030.67119275999,62.27405829000054,53490.10456032 2024-08-06,02:50:31.000,219,10974871,12765,0,1722912630,13030.67792907,62.21061611999903,53490.18141864001 2024-08-06,02:50:32.000,219,10974803,12965,0,1722912631,13030.664456449995,62.231763510004384,53490.06962472 2024-08-06,02:50:33.000,219,10974821,12685,0,1722912632,13030.67792907,62.25291090000246,53490.12552168 2024-08-06,02:50:34.000,219,10974856,12925,0,1722912633,13030.67119275999,62.21766524999839,53490.10456032 2024-08-06,02:50:35.000,219,10974845,12765,0,1722912634,13030.65098382999,62.2458617700031,53490.05565048 2024-08-06,02:50:36.000,219,10974811,12885,0,1722912635,13030.67119275999,62.25291090000246,53490.08359896001 2024-08-06,02:50:37.000,219,10974835,12845,0,1722912636,13030.71834693,62.238812640003744,53490.027702 2024-08-06,02:50:38.000,219,10974784,12685,0,1722912637,13030.684665379995,62.2458617700031,53490.020714880004 2024-08-06,02:50:39.000,219,10974875,12765,0,1722912638,13030.67792907,62.22471437999775,53489.92988232 2024-08-06,02:50:40.000,219,10974829,12845,0,1722912639,13030.71834693,62.21766524999839,53489.90193384 2024-08-06,02:50:41.000,219,10974854,12925,0,1722912640,13030.73181954999,62.21061611999903,53489.96481792001 2024-08-06,02:50:42.000,219,10974835,12845,0,1722912641,13030.745292169995,62.175370470002235,53489.9578308 2024-08-06,02:50:43.000,219,10974808,12765,0,1722912642,13030.765501099995,62.20356698999967,53489.95084368 2024-08-06,02:50:44.000,219,10974832,12885,0,1722912643,13030.745292169995,62.20356698999967,53489.971805040004 2024-08-06,02:50:45.000,219,10974838,12925,0,1722912644,13030.745292169995,62.19651786000031,53489.97879216 2024-08-06,02:50:46.000,219,10974799,12525,0,1722912645,13030.77897372,62.16127221000352,53489.93686944 2024-08-06,02:50:47.000,219,10974776,12805,0,1722912646,13030.805918959995,62.168321340002876,53489.8879596 2024-08-06,02:50:48.000,219,10974834,12645,0,1722912647,13030.77223740999,62.1471739500048,53489.95084368 2024-08-06,02:50:49.000,219,10974848,12685,0,1722912648,13030.826127889995,62.175370470002235,53489.91590808001 2024-08-06,02:50:50.000,219,10974805,12805,0,1722912649,13030.79244633999,62.133075689998805,53489.86699824001 2024-08-06,02:50:51.000,219,10974806,12965,0,1722912650,13030.79244633999,62.10487917000137,53489.90892096 2024-08-06,02:50:52.000,219,10974805,12845,0,1722912651,13030.83960051,62.133075689998805,53489.91590808001 2024-08-06,02:50:53.000,219,10974823,12605,0,1722912652,13030.83960051,62.140124819998164,53489.873985360005 2024-08-06,02:50:54.000,219,10974837,12725,0,1722912653,13030.87328205999,62.133075689998805,53489.922895200005 2024-08-06,02:50:55.000,219,10974804,12765,0,1722912654,13030.88001837,62.09783004000201,53489.90892096 2024-08-06,02:50:56.000,219,10974833,12845,0,1722912655,13030.846336819995,62.11192830000073,53489.90892096 2024-08-06,02:50:57.000,219,10974785,12765,0,1722912656,13030.88001837,62.09783004000201,53489.88097248 2024-08-06,02:50:58.000,219,10974835,12685,0,1722912657,13030.927172539996,62.08373178000329,53489.88097248 2024-08-06,02:50:59.000,219,10974846,12605,0,1722912658,13030.96085409,62.118977430000086,53489.90193384 2024-08-06,02:51:00.000,219,10974829,12805,0,1722912659,13030.947381469996,62.08373178000329,53489.90193384 2024-08-06,02:51:01.000,219,10974811,12765,0,1722912660,13030.947381469996,62.04848612999922,53489.8879596 2024-08-06,02:51:02.000,219,10974842,12725,0,1722912661,13030.96085409,62.07668265000393,53489.853024000004 2024-08-06,02:51:03.000,219,10974774,12725,0,1722912662,13030.98106302,62.05553525999858,53489.81808840001 2024-08-06,02:51:04.000,219,10974861,12765,0,1722912663,13031.001271950001,62.04143699999986,53489.84603688001 2024-08-06,02:51:05.000,219,10974789,12925,0,1722912664,13031.014744569991,62.04848612999922,53489.83904976 2024-08-06,02:51:06.000,219,10974848,12685,0,1722912665,13030.98106302,62.07668265000393,53489.89494672001 2024-08-06,02:51:07.000,219,10974816,12965,0,1722912666,13031.028217189996,62.06963352000457,53489.89494672001 2024-08-06,02:51:08.000,219,10974815,12645,0,1722912667,13031.021480880001,62.04143699999986,53489.84603688001 2024-08-06,02:51:09.000,219,10974850,12765,0,1722912668,13031.048426119996,61.999142220003705,53489.84603688001 2024-08-06,02:51:10.000,219,10974802,12725,0,1722912669,13031.021480880001,61.98504395999771,53489.86699824001 2024-08-06,02:51:11.000,219,10974797,13125,0,1722912670,13031.028217189996,62.02028961000178,53489.84603688001 2024-08-06,02:51:12.000,219,10974841,12765,0,1722912671,13031.102316600001,62.01324048000242,53489.88097248 2024-08-06,02:51:13.000,219,10974782,12605,0,1722912672,13031.061898740001,61.956847440000274,53489.873985360005 2024-08-06,02:51:14.000,219,10974839,12645,0,1722912673,13031.082107670001,61.96389656999963,53489.825075520006 2024-08-06,02:51:15.000,219,10974835,12445,0,1722912674,13031.088843979996,61.999142220003705,53489.83904976 2024-08-06,02:51:16.000,219,10974813,13045,0,1722912675,13031.102316600001,61.97799482999835,53489.84603688001 2024-08-06,02:51:17.000,219,10974860,12805,0,1722912676,13031.149470769997,61.999142220003705,53489.81110128 2024-08-06,02:51:18.000,219,10974844,12605,0,1722912677,13031.129261839997,61.96389656999963,53489.86001112 2024-08-06,02:51:19.000,219,10974794,13085,0,1722912678,13031.162943390002,61.992093090004346,53489.88097248 2024-08-06,02:51:20.000,219,10974822,12605,0,1722912679,13031.169679699997,61.956847440000274,53489.89494672001 2024-08-06,02:51:21.000,219,10974849,12565,0,1722912680,13031.196624939992,61.97094569999899,53489.89494672001 2024-08-06,02:51:22.000,219,10974846,12765,0,1722912681,13031.169679699997,61.949798310000915,53489.873985360005 2024-08-06,02:51:23.000,219,10974850,13085,0,1722912682,13031.216833869992,61.956847440000274,53489.89494672001 2024-08-06,02:51:24.000,219,10974823,12725,0,1722912683,13031.196624939992,61.949798310000915,53489.8879596 2024-08-06,02:51:25.000,219,10974833,12645,0,1722912684,13031.183152320002,61.9357000500022,53489.89494672001 2024-08-06,02:51:26.000,219,10974857,12605,0,1722912685,13031.169679699997,61.956847440000274,53489.83904976 2024-08-06,02:51:27.000,219,10974869,12925,0,1722912686,13031.223570180002,61.956847440000274,53489.86001112 2024-08-06,02:51:28.000,219,10974824,12965,0,1722912687,13031.183152320002,61.956847440000274,53489.7831528 2024-08-06,02:51:29.000,219,10974861,12925,0,1722912688,13031.203361250002,61.92865092000284,53489.81110128 2024-08-06,02:51:30.000,219,10974780,12645,0,1722912689,13031.149470769997,61.949798310000915,53489.83206264 2024-08-06,02:51:31.000,219,10974828,13045,0,1722912690,13031.196624939992,61.942749180001556,53489.83904976 2024-08-06,02:51:32.000,219,10974874,12765,0,1722912691,13031.156207079992,61.942749180001556,53489.79013992 2024-08-06,02:51:33.000,219,10974825,12725,0,1722912692,13031.149470769997,61.956847440000274,53489.76917856 2024-08-06,02:51:34.000,219,10974836,12685,0,1722912693,13031.156207079992,61.9357000500022,53489.81110128 2024-08-06,02:51:35.000,219,10974788,12525,0,1722912694,13031.135998149992,61.97799482999835,53489.81808840001 2024-08-06,02:51:36.000,219,10974843,12965,0,1722912695,13031.135998149992,61.97094569999899,53489.79712704001 2024-08-06,02:51:37.000,219,10974850,12845,0,1722912696,13031.183152320002,61.956847440000274,53489.804114160004 2024-08-06,02:51:38.000,219,10974805,13045,0,1722912697,13031.162943390002,61.98504395999771,53489.76219144 2024-08-06,02:51:39.000,219,10974841,12725,0,1722912698,13031.156207079992,61.97094569999899,53489.83206264 2024-08-06,02:51:40.000,219,10974781,12965,0,1722912699,13031.142734460002,61.9357000500022,53489.81808840001 2024-08-06,02:51:41.000,219,10974833,12765,0,1722912700,13031.149470769997,61.893405269998766,53489.804114160004 2024-08-06,02:51:42.000,219,10974857,12845,0,1722912701,13031.162943390002,61.90750353000476,53489.755204320005 2024-08-06,02:51:43.000,219,10974854,12805,0,1722912702,13031.189888629997,61.86520875000133,53489.76917856 2024-08-06,02:51:44.000,219,10974851,12765,0,1722912703,13031.210097559997,61.87225788000069,53489.755204320005 2024-08-06,02:51:45.000,219,10974811,12605,0,1722912704,13031.223570180002,61.87930701000005,53489.72026872 2024-08-06,02:51:46.000,219,10974846,12925,0,1722912705,13031.243779110002,61.88635613999941,53489.7831528 2024-08-06,02:51:47.000,219,10974804,12765,0,1722912706,13031.277460659992,61.87930701000005,53489.76219144 2024-08-06,02:51:48.000,219,10974821,13005,0,1722912707,13031.297669589992,61.86520875000133,53489.755204320005 2024-08-06,02:51:49.000,219,10974876,12845,0,1722912708,13031.284196970002,61.86520875000133,53489.76917856 2024-08-06,02:51:50.000,219,10974814,12725,0,1722912709,13031.284196970002,61.85111049000261,53489.804114160004 2024-08-06,02:51:51.000,219,10974835,12925,0,1722912710,13031.317878519993,61.83701223000389,53489.804114160004 2024-08-06,02:51:52.000,219,10974857,12685,0,1722912711,13031.358296379993,61.85111049000261,53489.84603688001 2024-08-06,02:51:53.000,219,10974833,12685,0,1722912712,13031.371768999998,61.85815962000197,53489.83206264 2024-08-06,02:51:54.000,219,10974804,12805,0,1722912713,13031.358296379993,61.8229139699979,53489.853024000004 2024-08-06,02:51:55.000,219,10974746,12765,0,1722912714,13031.418923169993,61.829963100004534,53489.804114160004 2024-08-06,02:51:56.000,219,10974843,12765,0,1722912715,13031.398714239993,61.8229139699979,53489.81110128 2024-08-06,02:51:57.000,219,10974867,12605,0,1722912716,13031.425659480003,61.80881570999918,53489.83904976 2024-08-06,02:51:58.000,219,10974818,12765,0,1722912717,13031.466077339988,61.84406136000325,53489.83206264 2024-08-06,02:51:59.000,219,10974841,12885,0,1722912718,13031.513231509998,61.81586483999854,53489.79712704001 2024-08-06,02:52:00.000,219,10974814,13085,0,1722912719,13031.506495199988,61.85111049000261,53489.81110128 2024-08-06,02:52:01.000,219,10974801,12885,0,1722912720,13031.493022579998,61.87930701000005,53489.90193384 2024-08-06,02:52:02.000,219,10974867,12645,0,1722912721,13031.519967819993,61.87225788000069,53489.8879596 2024-08-06,02:52:03.000,219,10974847,12725,0,1722912722,13031.614276159999,61.86520875000133,53489.88097248 2024-08-06,02:52:04.000,219,10974818,12925,0,1722912723,13031.587330919989,61.90750353000476,53489.86699824001 2024-08-06,02:52:05.000,219,10974799,13245,0,1722912724,13031.594067229998,61.92865092000284,53489.89494672001 2024-08-06,02:52:06.000,219,10974895,13045,0,1722912725,13031.641221399994,61.87930701000005,53489.873985360005 2024-08-06,02:52:07.000,219,10974855,12645,0,1722912726,13031.621012469994,61.942749180001556,53489.8879596 2024-08-06,02:52:08.000,219,10974799,13085,0,1722912727,13031.607539849989,61.90750353000476,53489.8879596 2024-08-06,02:52:09.000,219,10974814,12805,0,1722912728,13031.647957709989,61.92160179000348,53489.90892096 2024-08-06,02:52:10.000,219,10974818,12685,0,1722912729,13031.647957709989,61.9357000500022,53489.86699824001 2024-08-06,02:52:11.000,219,10974861,12885,0,1722912730,13031.654694019999,61.92865092000284,53489.91590808001 2024-08-06,02:52:12.000,219,10974878,12525,0,1722912731,13031.70858449999,61.92865092000284,53489.86001112 2024-08-06,02:52:13.000,219,10974819,12765,0,1722912732,13031.742266049994,61.900454399998125,53489.83904976 2024-08-06,02:52:14.000,219,10974819,12765,0,1722912733,13031.72879342999,61.92160179000348,53489.8879596 2024-08-06,02:52:15.000,219,10974816,12645,0,1722912734,13031.74900235999,61.91455266000412,53489.853024000004 2024-08-06,02:52:16.000,219,10974877,13125,0,1722912735,13031.74900235999,61.87930701000005,53489.86001112 2024-08-06,02:52:17.000,219,10974803,12805,0,1722912736,13031.79615653,61.87930701000005,53489.853024000004 2024-08-06,02:52:18.000,219,10974842,12765,0,1722912737,13031.843310699995,61.91455266000412,53489.90193384 2024-08-06,02:52:19.000,219,10974839,12925,0,1722912738,13031.85678332,61.92865092000284,53489.853024000004 2024-08-06,02:52:20.000,219,10974787,12885,0,1722912739,13031.883728559995,61.893405269998766,53489.88097248 2024-08-06,02:52:21.000,219,10974835,12845,0,1722912740,13031.87025593999,61.91455266000412,53489.89494672001 2024-08-06,02:52:22.000,219,10974817,12605,0,1722912741,13031.93088272999,61.87930701000005,53489.86699824001 2024-08-06,02:52:23.000,219,10974882,12765,0,1722912742,13031.97130058999,61.86520875000133,53489.9578308 2024-08-06,02:52:24.000,219,10974822,12885,0,1722912743,13032.045399999995,61.88635613999941,53489.9578308 2024-08-06,02:52:25.000,219,10974838,12605,0,1722912744,13032.07234523999,61.87930701000005,53489.94385656001 2024-08-06,02:52:26.000,219,10974842,13005,0,1722912745,13032.09929048,61.88635613999941,53489.92988232 2024-08-06,02:52:27.000,219,10974878,12725,0,1722912746,13032.15991727,61.87930701000005,53489.95084368 2024-08-06,02:52:28.000,219,10974844,12605,0,1722912747,13032.186862509996,61.900454399998125,53489.95084368 2024-08-06,02:52:29.000,219,10974843,12805,0,1722912748,13032.20033513,61.893405269998766,53489.971805040004 2024-08-06,02:52:30.000,219,10974848,12725,0,1722912749,13032.254225609991,61.88635613999941,53489.971805040004 2024-08-06,02:52:31.000,219,10974838,12765,0,1722912750,13032.287907159996,61.893405269998766,53490.03468912001 2024-08-06,02:52:32.000,219,10974834,12805,0,1722912751,13032.308116089996,61.900454399998125,53489.98577928001 2024-08-06,02:52:33.000,219,10974901,12885,0,1722912752,13032.368742879997,61.84406136000325,53490.020714880004 2024-08-06,02:52:34.000,219,10974838,13085,0,1722912753,13032.375479189992,61.87930701000005,53490.00674064 2024-08-06,02:52:35.000,219,10974875,12565,0,1722912754,13032.368742879997,61.85815962000197,53489.99975352 2024-08-06,02:52:36.000,219,10974868,12925,0,1722912755,13032.402424430002,61.956847440000274,53489.971805040004 2024-08-06,02:52:37.000,219,10974865,13165,0,1722912756,13032.456314909992,61.87225788000069,53490.00674064 2024-08-06,02:52:38.000,219,10974824,12845,0,1722912757,13032.483260150002,61.88635613999941,53489.94385656001 2024-08-06,02:52:39.000,219,10974762,12965,0,1722912758,13032.510205389997,61.900454399998125,53490.06263760001 2024-08-06,02:52:40.000,219,10974862,12765,0,1722912759,13032.530414319997,61.893405269998766,53490.04866336 2024-08-06,02:52:41.000,219,10974866,12925,0,1722912760,13032.557359559993,61.87930701000005,53490.027702 2024-08-06,02:52:42.000,219,10974851,12845,0,1722912761,13032.570832179998,61.86520875000133,53490.04866336 2024-08-06,02:52:43.000,219,10974866,12685,0,1722912762,13032.591041109998,61.90750353000476,53490.07661184 2024-08-06,02:52:44.000,219,10974792,12885,0,1722912763,13032.611250039998,61.893405269998766,53490.06263760001 2024-08-06,02:52:45.000,219,10974832,12565,0,1722912764,13032.631458969998,61.87225788000069,53490.06962472 2024-08-06,02:52:46.000,219,10974868,13125,0,1722912765,13032.658404209993,61.88635613999941,53490.08359896001 2024-08-06,02:52:47.000,219,10974826,12885,0,1722912766,13032.658404209993,61.900454399998125,53490.10456032 2024-08-06,02:52:48.000,219,10974834,12965,0,1722912767,13032.698822069993,61.85815962000197,53490.06263760001 2024-08-06,02:52:49.000,219,10974819,12965,0,1722912768,13032.745976239989,61.85815962000197,53490.11853456 2024-08-06,02:52:50.000,219,10974863,12965,0,1722912769,13032.766185169989,61.8229139699979,53490.10456032 2024-08-06,02:52:51.000,219,10974848,12805,0,1722912770,13032.759448859993,61.81586483999854,53490.090586080005 2024-08-06,02:52:52.000,219,10974895,13205,0,1722912771,13032.793130409998,61.81586483999854,53490.11154744001 2024-08-06,02:52:53.000,219,10974818,12765,0,1722912772,13032.813339339998,61.83701223000389,53490.160457280006 2024-08-06,02:52:54.000,219,10974805,13085,0,1722912773,13032.786394099989,61.85111049000261,53490.11853456 2024-08-06,02:52:55.000,219,10974834,12925,0,1722912774,13032.833548269999,61.86520875000133,53490.11853456 2024-08-06,02:52:56.000,219,10974864,12845,0,1722912775,13032.90764767999,61.8229139699979,53490.13250880001 2024-08-06,02:52:57.000,219,10974884,13085,0,1722912776,13032.873966129999,61.87225788000069,53490.1674444 2024-08-06,02:52:58.000,219,10974872,13085,0,1722912777,13032.887438749989,61.85111049000261,53490.14648304 2024-08-06,02:52:59.000,219,10974815,12925,0,1722912778,13032.921120299994,61.88635613999941,53490.1674444 2024-08-06,02:53:00.000,219,10974872,12845,0,1722912779,13032.97501078,61.85111049000261,53490.1674444 2024-08-06,02:53:01.000,219,10974813,12805,0,1722912780,13033.01542864,61.85815962000197,53490.18141864001 2024-08-06,02:53:02.000,219,10974905,12965,0,1722912781,13033.00869232999,61.86520875000133,53490.11154744001 2024-08-06,02:53:03.000,219,10974892,13165,0,1722912782,13033.02890125999,61.90750353000476,53490.20238000001 2024-08-06,02:53:04.000,219,10974830,12925,0,1722912783,13033.042373879995,61.92160179000348,53490.20238000001 2024-08-06,02:53:05.000,219,10974847,13085,0,1722912784,13033.04911018999,61.9357000500022,53490.19539288 2024-08-06,02:53:06.000,219,10974871,12565,0,1722912785,13033.11647329,61.900454399998125,53490.188405760004 2024-08-06,02:53:07.000,219,10974871,12925,0,1722912786,13033.15689115,61.9357000500022,53490.24430272 2024-08-06,02:53:09.000,219,10974883,12685,0,1722912788,13033.17036376999,61.90750353000476,53490.2373156 2024-08-06,02:53:09.000,219,10974843,13045,0,1722912788,13033.19730901,61.88635613999941,53490.24430272 2024-08-06,02:53:10.000,219,10974869,12605,0,1722912789,13033.17710008,61.87930701000005,53490.27923832001 2024-08-06,02:53:11.000,219,10974835,13125,0,1722912790,13033.204045319995,61.91455266000412,53490.25128984001 2024-08-06,02:53:12.000,219,10974880,12965,0,1722912791,13033.23772687,61.88635613999941,53490.3421224 2024-08-06,02:53:13.000,219,10974881,12965,0,1722912792,13033.21751794,61.87930701000005,53490.30019968001 2024-08-06,02:53:14.000,219,10974880,12605,0,1722912793,13033.19730901,61.90750353000476,53490.307186800004 2024-08-06,02:53:15.000,219,10974831,12965,0,1722912794,13033.25119948999,61.87930701000005,53490.26526408 2024-08-06,02:53:16.000,219,10974862,12565,0,1722912795,13033.25119948999,61.87225788000069,53490.32116104001 2024-08-06,02:53:17.000,219,10974813,13125,0,1722912796,13033.244463179995,61.86520875000133,53490.328148160006 2024-08-06,02:53:18.000,219,10974870,12725,0,1722912797,13033.224254249995,61.87225788000069,53490.2722512 2024-08-06,02:53:19.000,219,10974772,12925,0,1722912798,13033.264672109995,61.87225788000069,53490.32116104001 2024-08-06,02:53:20.000,219,10974852,13045,0,1722912799,13033.264672109995,61.86520875000133,53490.37007088001 2024-08-06,02:53:21.000,219,10974871,13005,0,1722912800,13033.2579358,61.900454399998125,53490.328148160006 2024-08-06,02:53:22.000,219,10974866,12885,0,1722912801,13033.29161734999,61.87225788000069,53490.3421224 2024-08-06,02:53:23.000,219,10974862,13005,0,1722912802,13033.29161734999,61.81586483999854,53490.33513528 2024-08-06,02:53:24.000,219,10974860,12885,0,1722912803,13033.2579358,61.8229139699979,53490.41898072001 2024-08-06,02:53:25.000,219,10974829,12765,0,1722912804,13033.29161734999,61.87225788000069,53490.41898072001 2024-08-06,02:53:26.000,219,10974874,12965,0,1722912805,13033.27814473,61.84406136000325,53490.36308376 2024-08-06,02:53:27.000,219,10974873,12765,0,1722912806,13033.244463179995,61.84406136000325,53490.39103224 2024-08-06,02:53:28.000,219,10974840,12845,0,1722912807,13033.264672109995,61.85111049000261,53490.37007088001 2024-08-06,02:53:29.000,219,10974832,12805,0,1722912808,13033.27140841999,61.88635613999941,53490.377058000005 2024-08-06,02:53:30.000,219,10974840,12925,0,1722912809,13033.27140841999,61.86520875000133,53490.39103224 2024-08-06,02:53:31.000,219,10974784,12845,0,1722912810,13033.244463179995,61.87930701000005,53490.356096640004 2024-08-06,02:53:32.000,219,10974880,12925,0,1722912811,13033.284881039996,61.84406136000325,53490.38404512 2024-08-06,02:53:33.000,219,10974881,12645,0,1722912812,13033.31182627999,61.8229139699979,53490.38404512 2024-08-06,02:53:34.000,219,10974809,12605,0,1722912813,13033.29835366,61.829963100004534,53490.4818648 2024-08-06,02:53:35.000,219,10974860,12605,0,1722912814,13033.29161734999,61.80176657999982,53490.38404512 2024-08-06,02:53:36.000,219,10974894,12845,0,1722912815,13033.325298899996,61.79471745000046,53490.46090344 2024-08-06,02:53:37.000,219,10974880,12885,0,1722912816,13033.352244139991,61.780619190001744,53490.51680040001 2024-08-06,02:53:38.000,219,10974878,12885,0,1722912817,13033.345507829996,61.80176657999982,53490.474877680004 2024-08-06,02:53:39.000,219,10974818,13005,0,1722912818,13033.33203520999,61.780619190001744,53490.41898072001 2024-08-06,02:53:40.000,219,10974866,12725,0,1722912819,13033.352244139991,61.766520930003026,53490.45391632 2024-08-06,02:53:41.000,219,10974833,13005,0,1722912820,13033.372453069991,61.780619190001744,53490.43295496 2024-08-06,02:53:42.000,219,10974854,12965,0,1722912821,13033.385925689996,61.759471800003666,53490.43994208 2024-08-06,02:53:43.000,219,10974826,12805,0,1722912822,13033.352244139991,61.780619190001744,53490.43994208 2024-08-06,02:53:44.000,219,10974859,12805,0,1722912823,13033.31182627999,61.7876683200011,53490.46090344 2024-08-06,02:53:45.000,219,10974842,12925,0,1722912824,13033.31856259,61.780619190001744,53490.43994208 2024-08-06,02:53:46.000,219,10974842,12725,0,1722912825,13033.33877152,61.773570060002385,53490.43994208 2024-08-06,02:53:47.000,219,10974831,12885,0,1722912826,13033.31182627999,61.80176657999982,53490.43994208 2024-08-06,02:53:48.000,219,10974898,12885,0,1722912827,13033.305089969996,61.79471745000046,53490.46789056001 2024-08-06,02:53:49.000,219,10974774,12605,0,1722912828,13033.29161734999,61.80176657999982,53490.50282616 2024-08-06,02:53:50.000,219,10974858,12925,0,1722912829,13033.31182627999,61.74537353999767,53490.44692920001 2024-08-06,02:53:51.000,219,10974849,12805,0,1722912830,13033.284881039996,61.773570060002385,53490.43994208 2024-08-06,02:53:52.000,219,10974855,12605,0,1722912831,13033.27140841999,61.766520930003026,53490.40500648 2024-08-06,02:53:53.000,219,10974866,12805,0,1722912832,13033.27140841999,61.773570060002385,53490.40500648 2024-08-06,02:53:54.000,219,10974895,12925,0,1722912833,13033.23772687,61.773570060002385,53490.43295496 2024-08-06,02:53:55.000,219,10974857,12845,0,1722912834,13033.2579358,61.780619190001744,53490.4119936 2024-08-06,02:53:56.000,219,10974850,12845,0,1722912835,13033.23772687,61.7876683200011,53490.425967840005 2024-08-06,02:53:57.000,219,10974856,12725,0,1722912836,13033.21751794,61.773570060002385,53490.41898072001 2024-08-06,02:53:58.000,219,10974829,12685,0,1722912837,13033.15015483999,61.773570060002385,53490.377058000005 2024-08-06,02:53:59.000,219,10974820,12885,0,1722912838,13033.15015483999,61.75242267000431,53490.41898072001 2024-08-06,02:54:00.000,219,10974814,12925,0,1722912839,13033.143418529995,61.759471800003666,53490.377058000005 2024-08-06,02:54:01.000,219,10974841,12765,0,1722912840,13033.12994590999,61.731275279998954,53490.43295496 2024-08-06,02:54:02.000,219,10974825,12685,0,1722912841,13033.09626436,61.724226149999595,53490.40500648 2024-08-06,02:54:03.000,219,10974835,12725,0,1722912842,13033.11647329,61.724226149999595,53490.425967840005 2024-08-06,02:54:04.000,219,10974875,12845,0,1722912843,13033.062582809995,61.73832440999831,53490.45391632 2024-08-06,02:54:05.000,219,10974903,13005,0,1722912844,13033.082791739995,61.75242267000431,53490.4818648 2024-08-06,02:54:06.000,219,10974869,12685,0,1722912845,13033.0558465,61.71012789000088,53490.44692920001 2024-08-06,02:54:07.000,219,10974851,13005,0,1722912846,13033.0558465,61.6889805000028,53490.474877680004 2024-08-06,02:54:08.000,219,10974850,12685,0,1722912847,13033.02890125999,61.70307876000152,53490.43994208 2024-08-06,02:54:09.000,219,10974852,12605,0,1722912848,13033.022164949994,61.68193137000344,53490.43295496 2024-08-06,02:54:10.000,219,10974840,12605,0,1722912849,13033.062582809995,61.66783311000472,53490.474877680004 2024-08-06,02:54:11.000,219,10974813,12885,0,1722912850,13033.03563757,61.67488224000408,53490.43994208 2024-08-06,02:54:12.000,219,10974818,12765,0,1722912851,13033.03563757,61.65373484999873,53490.48885192001 2024-08-06,02:54:13.000,219,10974839,12645,0,1722912852,13033.01542864,61.63258746000065,53490.46090344 2024-08-06,02:54:14.000,219,10974820,12925,0,1722912853,13033.03563757,61.62553833000129,53490.43994208 2024-08-06,02:54:15.000,219,10974793,12845,0,1722912854,13033.02890125999,61.62553833000129,53490.44692920001 2024-08-06,02:54:16.000,219,10974811,12645,0,1722912855,13033.01542864,61.597341810003854,53490.41898072001 2024-08-06,02:54:17.000,219,10974821,12765,0,1722912856,13032.981747089994,61.590292680004495,53490.425967840005 2024-08-06,02:54:18.000,219,10974870,12445,0,1722912857,13032.981747089994,61.61144007000257,53490.43295496 2024-08-06,02:54:19.000,219,10974828,12605,0,1722912858,13032.954801849999,61.590292680004495,53490.46090344 2024-08-06,02:54:20.000,219,10974800,12605,0,1722912859,13032.900911369994,61.5761944199985,53490.45391632 2024-08-06,02:54:21.000,219,10974821,12565,0,1722912860,13032.900911369994,61.5761944199985,53490.41898072001 2024-08-06,02:54:22.000,219,10974886,12725,0,1722912861,13032.887438749989,61.58324354999786,53490.4119936 2024-08-06,02:54:23.000,219,10974888,13005,0,1722912862,13032.833548269999,61.5761944199985,53490.44692920001 2024-08-06,02:54:24.000,219,10974837,12805,0,1722912863,13032.833548269999,61.55504703000042,53490.45391632 2024-08-06,02:54:25.000,219,10974842,12725,0,1722912864,13032.820075649994,61.533899640002346,53490.43295496 2024-08-06,02:54:26.000,219,10974810,12605,0,1722912865,13032.779657789994,61.56209615999978,53490.45391632 2024-08-06,02:54:27.000,219,10974875,13045,0,1722912866,13032.752712549998,61.51980138000363,53490.425967840005 2024-08-06,02:54:28.000,219,10974856,12605,0,1722912867,13032.759448859993,61.52685051000299,53490.39103224 2024-08-06,02:54:29.000,219,10974778,12645,0,1722912868,13032.719030999993,61.52685051000299,53490.377058000005 2024-08-06,02:54:30.000,219,10974846,12685,0,1722912869,13032.665140519988,61.547997900001064,53490.34910952001 2024-08-06,02:54:31.000,219,10974817,12885,0,1722912870,13032.651667899998,61.55504703000042,53490.356096640004 2024-08-06,02:54:32.000,219,10974833,12925,0,1722912871,13032.651667899998,61.51980138000363,53490.38404512 2024-08-06,02:54:33.000,219,10974800,12685,0,1722912872,13032.611250039998,61.52685051000299,53490.38404512 2024-08-06,02:54:34.000,219,10974841,13005,0,1722912873,13032.597777419993,61.52685051000299,53490.328148160006 2024-08-06,02:54:35.000,219,10974803,13005,0,1722912874,13032.564095870002,61.51275225000427,53490.36308376 2024-08-06,02:54:36.000,219,10974876,12725,0,1722912875,13032.557359559993,61.4775066000002,53490.328148160006 2024-08-06,02:54:37.000,219,10974823,12925,0,1722912876,13032.523678010002,61.51980138000363,53490.26526408 2024-08-06,02:54:38.000,219,10974858,12685,0,1722912877,13032.496732769992,61.4775066000002,53490.28622544 2024-08-06,02:54:39.000,219,10974806,12805,0,1722912878,13032.489996459997,61.46340834000148,53490.307186800004 2024-08-06,02:54:40.000,219,10974838,12645,0,1722912879,13032.469787529997,61.4422609500034,53490.2722512 2024-08-06,02:54:41.000,219,10974824,13285,0,1722912880,13032.456314909992,61.42816269000468,53490.28622544 2024-08-06,02:54:42.000,219,10974813,12965,0,1722912881,13032.442842290002,61.40701529999933,53490.26526408 2024-08-06,02:54:43.000,219,10974823,12765,0,1722912882,13032.429369669997,61.41406442999869,53490.24430272 2024-08-06,02:54:44.000,219,10974812,13045,0,1722912883,13032.415897049992,61.42816269000468,53490.25128984001 2024-08-06,02:54:45.000,219,10974806,12885,0,1722912884,13032.388951809997,61.39996616999997,53490.209367120005 2024-08-06,02:54:46.000,219,10974850,12765,0,1722912885,13032.355270259992,61.37881878000189,53490.26526408 2024-08-06,02:54:47.000,219,10974843,12925,0,1722912886,13032.348533949997,61.39996616999997,53490.24430272 2024-08-06,02:54:48.000,219,10974874,12805,0,1722912887,13032.314852399992,61.34357312999782,53490.26526408 2024-08-06,02:54:49.000,219,10974792,12725,0,1722912888,13032.314852399992,61.3294748699991,53490.188405760004 2024-08-06,02:54:50.000,219,10974858,13005,0,1722912889,13032.294643469992,61.35062226000446,53490.18141864001 2024-08-06,02:54:51.000,219,10974823,12965,0,1722912890,13032.287907159996,61.34357312999782,53490.209367120005 2024-08-06,02:54:52.000,219,10974858,12965,0,1722912891,13032.267698229996,61.3294748699991,53490.21635424 2024-08-06,02:54:53.000,219,10974866,12765,0,1722912892,13032.220544060001,61.27308183000423,53490.209367120005 2024-08-06,02:54:54.000,219,10974812,12605,0,1722912893,13032.227280369996,61.308327480001026,53490.209367120005 2024-08-06,02:54:55.000,219,10974862,12605,0,1722912894,13032.193598819991,61.28013096000359,53490.14648304 2024-08-06,02:54:56.000,219,10974851,12685,0,1722912895,13032.173389889991,61.20963966000272,53490.15347016001 2024-08-06,02:54:57.000,219,10974805,12685,0,1722912896,13032.153180959991,61.195541400004004,53490.188405760004 2024-08-06,02:54:58.000,219,10974858,12885,0,1722912897,13032.166653579996,61.20259053000336,53490.160457280006 2024-08-06,02:54:59.000,219,10974822,12965,0,1722912898,13032.132972029991,61.16734487999929,53490.139495920004 2024-08-06,02:55:00.000,219,10974848,12845,0,1722912899,13032.132972029991,61.188492270004645,53490.160457280006 2024-08-06,02:55:01.000,219,10974825,12725,0,1722912900,13032.07908155,61.15324662000057,53490.12552168 2024-08-06,02:55:02.000,219,10974834,12805,0,1722912901,13032.03866369,61.18144313999801,53490.04866336 2024-08-06,02:55:03.000,219,10974870,12645,0,1722912902,13032.004982139995,61.17439400999865,53490.041676240005 2024-08-06,02:55:04.000,219,10974808,12605,0,1722912903,13031.9780369,61.16734487999929,53490.06962472 2024-08-06,02:55:05.000,219,10974824,12645,0,1722912904,13031.93088272999,61.15324662000057,53490.05565048 2024-08-06,02:55:06.000,219,10974850,12685,0,1722912905,13031.91741011,61.11800097000378,53490.00674064 2024-08-06,02:55:07.000,219,10974818,12725,0,1722912906,13031.883728559995,61.132099230002495,53489.97879216 2024-08-06,02:55:08.000,219,10974835,12925,0,1722912907,13031.83657439,61.11095184000442,53490.03468912001 2024-08-06,02:55:09.000,219,10974821,13125,0,1722912908,13031.83657439,61.125050100003136,53489.99975352 2024-08-06,02:55:10.000,219,10974866,12765,0,1722912909,13031.782683909994,61.11800097000378,53490.041676240005 2024-08-06,02:55:11.000,219,10974856,12645,0,1722912910,13031.7759476,61.06865706000099,53489.98577928001 2024-08-06,02:55:12.000,219,10974820,12885,0,1722912911,13031.762474979994,61.06865706000099,53489.95084368 2024-08-06,02:55:13.000,219,10974802,13205,0,1722912912,13031.76921128999,61.04046054000355,53489.992766400006 2024-08-06,02:55:14.000,219,10974820,12965,0,1722912913,13031.742266049994,61.05455880000227,53489.97879216 2024-08-06,02:55:15.000,219,10974834,12765,0,1722912914,13031.668166639989,60.99816576000012,53489.9578308 2024-08-06,02:55:16.000,219,10974854,12845,0,1722912915,13031.668166639989,61.00521488999948,53489.971805040004 2024-08-06,02:55:17.000,219,10974824,13205,0,1722912916,13031.634485089999,61.00521488999948,53489.93686944 2024-08-06,02:55:18.000,219,10974814,12965,0,1722912917,13031.614276159999,60.9840675000014,53489.88097248 2024-08-06,02:55:19.000,219,10974849,12765,0,1722912918,13031.587330919989,60.962920110003324,53489.873985360005 2024-08-06,02:55:20.000,219,10974864,12885,0,1722912919,13031.594067229998,60.948821850004606,53489.88097248 2024-08-06,02:55:21.000,219,10974845,12805,0,1722912920,13031.600803539994,60.96996924000268,53489.86001112 2024-08-06,02:55:22.000,219,10974820,12605,0,1722912921,13031.607539849989,60.96996924000268,53489.81808840001 2024-08-06,02:55:23.000,219,10974847,12925,0,1722912922,13031.607539849989,60.962920110003324,53489.804114160004 2024-08-06,02:55:24.000,219,10974834,13125,0,1722912923,13031.540176749993,60.913576200000534,53489.7831528 2024-08-06,02:55:25.000,219,10974867,12885,0,1722912924,13031.546913059989,60.92062532999989,53489.77616568001 2024-08-06,02:55:26.000,219,10974856,13005,0,1722912925,13031.553649369998,60.913576200000534,53489.74821720001 2024-08-06,02:55:27.000,219,10974825,12925,0,1722912926,13031.553649369998,60.92062532999989,53489.74821720001 2024-08-06,02:55:28.000,219,10974860,12885,0,1722912927,13031.519967819993,60.87128142000438,53489.804114160004 2024-08-06,02:55:29.000,219,10974831,12805,0,1722912928,13031.479549959993,60.87128142000438,53489.74123008 2024-08-06,02:55:30.000,219,10974813,12965,0,1722912929,13031.493022579998,60.850134029999026,53489.69232024 2024-08-06,02:55:31.000,219,10974818,12965,0,1722912930,13031.472813649998,60.84308489999967,53489.73424296 2024-08-06,02:55:32.000,219,10974897,12765,0,1722912931,13031.466077339988,60.83603577000031,53489.7132816 2024-08-06,02:55:33.000,219,10974799,12965,0,1722912932,13031.439132099993,60.80783925000287,53489.66437176 2024-08-06,02:55:34.000,219,10974823,12805,0,1722912933,13031.425659480003,60.82193751000159,53489.61546192 2024-08-06,02:55:35.000,219,10974822,12645,0,1722912934,13031.391977929998,60.79374099000415,53489.657384640006 2024-08-06,02:55:36.000,219,10974885,12925,0,1722912935,13031.378505309993,60.786691860004794,53489.61546192 2024-08-06,02:55:37.000,219,10974862,12565,0,1722912936,13031.391977929998,60.79374099000415,53489.62943616001 2024-08-06,02:55:38.000,219,10974794,12765,0,1722912937,13031.344823760002,60.82193751000159,53489.601487679996 2024-08-06,02:55:39.000,219,10974876,12845,0,1722912938,13031.365032690002,60.786691860004794,53489.61546192 2024-08-06,02:55:40.000,219,10974839,12605,0,1722912939,13031.365032690002,60.80783925000287,53489.587513440005 2024-08-06,02:55:41.000,219,10974869,12845,0,1722912940,13031.331351139997,60.786691860004794,53489.5735392 2024-08-06,02:55:42.000,219,10974890,12685,0,1722912941,13031.284196970002,60.737347950002004,53489.53161648001 2024-08-06,02:55:43.000,219,10974844,12285,0,1722912942,13031.290933279997,60.77964272999816,53489.56655208 2024-08-06,02:55:44.000,219,10974820,12885,0,1722912943,13031.297669589992,60.75144621000072,53489.503668 2024-08-06,02:55:45.000,219,10974891,13205,0,1722912944,13031.297669589992,60.75849534000008,53489.49668088 2024-08-06,02:55:46.000,219,10974843,12565,0,1722912945,13031.284196970002,60.730298820002645,53489.47571952 2024-08-06,02:55:47.000,219,10974862,12845,0,1722912946,13031.263988040002,60.737347950002004,53489.49668088 2024-08-06,02:55:48.000,219,10974831,13125,0,1722912947,13031.277460659992,60.737347950002004,53489.51065512001 2024-08-06,02:55:49.000,219,10974888,13005,0,1722912948,13031.237042799992,60.737347950002004,53489.48270664001 2024-08-06,02:55:50.000,219,10974789,12725,0,1722912949,13031.284196970002,60.730298820002645,53489.47571952 2024-08-06,02:55:51.000,219,10974842,13005,0,1722912950,13031.237042799992,60.71620056000393,53489.44777104 2024-08-06,02:55:52.000,219,10974864,12925,0,1722912951,13031.196624939992,60.723249690003286,53489.46174528001 2024-08-06,02:55:53.000,219,10974815,12965,0,1722912952,13031.270724349997,60.723249690003286,53489.41283544001 2024-08-06,02:55:54.000,219,10974861,12885,0,1722912953,13031.223570180002,60.723249690003286,53489.37789984 2024-08-06,02:55:55.000,219,10974829,13005,0,1722912954,13031.230306489997,60.71620056000393,53489.433796799996 2024-08-06,02:55:56.000,219,10974880,13085,0,1722912955,13031.210097559997,60.70915143000457,53489.40584832 2024-08-06,02:55:57.000,219,10974846,12405,0,1722912956,13031.230306489997,60.70210229999793,53489.419822560005 2024-08-06,02:55:58.000,219,10974838,12845,0,1722912957,13031.196624939992,60.688004039999214,53489.37789984 2024-08-06,02:55:59.000,219,10974825,13165,0,1722912958,13031.237042799992,60.737347950002004,53489.36392560001 2024-08-06,02:56:00.000,219,10974814,12445,0,1722912959,13031.183152320002,60.70915143000457,53489.37789984 2024-08-06,02:56:01.000,219,10974854,12685,0,1722912960,13031.223570180002,60.7725935999988,53489.37789984 2024-08-06,02:56:02.000,219,10974829,12805,0,1722912961,13031.243779110002,60.71620056000393,53489.31501576001 2024-08-06,02:56:03.000,219,10974830,12805,0,1722912962,13031.223570180002,60.723249690003286,53489.31501576001 2024-08-06,02:56:04.000,219,10974877,12805,0,1722912963,13031.216833869992,60.737347950002004,53489.33597712 2024-08-06,02:56:05.000,219,10974839,12805,0,1722912964,13031.223570180002,60.70210229999793,53489.37789984 2024-08-06,02:56:06.000,219,10974843,12885,0,1722912965,13031.210097559997,60.730298820002645,53489.30802864 2024-08-06,02:56:07.000,219,10974878,12765,0,1722912966,13031.243779110002,60.680954909999855,53489.31501576001 2024-08-06,02:56:08.000,219,10974833,12765,0,1722912967,13031.257251729992,60.71620056000393,53489.32899 2024-08-06,02:56:09.000,219,10974830,12685,0,1722912968,13031.284196970002,60.723249690003286,53489.266105919996 2024-08-06,02:56:10.000,219,10974865,12685,0,1722912969,13031.257251729992,60.688004039999214,53489.252131680005 2024-08-06,02:56:11.000,219,10974844,12965,0,1722912970,13031.311142209997,60.688004039999214,53489.301041520004 2024-08-06,02:56:12.000,219,10974854,12765,0,1722912971,13031.297669589992,60.70210229999793,53489.322002880006 2024-08-06,02:56:13.000,219,10974865,12965,0,1722912972,13031.317878519993,60.69505316999857,53489.24514456001 2024-08-06,02:56:14.000,219,10974852,13205,0,1722912973,13031.338087449993,60.673905780000496,53489.30802864 2024-08-06,02:56:15.000,219,10974850,13125,0,1722912974,13031.324614830002,60.64570926000306,53489.28706728 2024-08-06,02:56:16.000,219,10974852,13125,0,1722912975,13031.371768999998,60.6386601300037,53489.24514456001 2024-08-06,02:56:17.000,219,10974831,12805,0,1722912976,13031.385241620002,60.66685665000114,53489.2591188 2024-08-06,02:56:18.000,219,10974804,12845,0,1722912977,13031.425659480003,60.6386601300037,53489.23117032 2024-08-06,02:56:19.000,219,10974836,13005,0,1722912978,13031.425659480003,60.6386601300037,53489.252131680005 2024-08-06,02:56:20.000,219,10974855,12685,0,1722912979,13031.425659480003,60.60341447999963,53489.23815744 2024-08-06,02:56:21.000,219,10974853,12845,0,1722912980,13031.425659480003,60.58931622000091,53489.27309304001 2024-08-06,02:56:22.000,219,10974829,12965,0,1722912981,13031.445868409988,60.57521796000219,53489.28008016 2024-08-06,02:56:23.000,219,10974874,12445,0,1722912982,13031.466077339988,60.58931622000091,53489.23117032 2024-08-06,02:56:24.000,219,10974871,13125,0,1722912983,13031.486286269988,60.60341447999963,53489.23117032 2024-08-06,02:56:25.000,219,10974851,12845,0,1722912984,13031.472813649998,60.59636535000027,53489.21020896 2024-08-06,02:56:26.000,219,10974841,12725,0,1722912985,13031.486286269988,60.61046360999899,53489.21020896 2024-08-06,02:56:27.000,219,10974859,12605,0,1722912986,13031.513231509998,60.60341447999963,53489.16828624 2024-08-06,02:56:28.000,219,10974815,12685,0,1722912987,13031.526704129989,60.60341447999963,53489.22418320001 2024-08-06,02:56:29.000,219,10974832,12965,0,1722912988,13031.506495199988,60.58226709000155,53489.18226048 2024-08-06,02:56:30.000,219,10974851,12805,0,1722912989,13031.459341029993,60.60341447999963,53489.21719608 2024-08-06,02:56:31.000,219,10974773,12765,0,1722912990,13031.506495199988,60.59636535000027,53489.2591188 2024-08-06,02:56:32.000,219,10974835,12765,0,1722912991,13031.553649369998,60.61751273999835,53489.21020896 2024-08-06,02:56:33.000,219,10974915,13005,0,1722912992,13031.526704129989,60.624561869997706,53489.23117032 2024-08-06,02:56:34.000,219,10974856,12605,0,1722912993,13031.540176749993,60.61751273999835,53489.27309304001 2024-08-06,02:56:35.000,219,10974860,12765,0,1722912994,13031.553649369998,60.61751273999835,53489.23117032 2024-08-06,02:56:36.000,219,10974822,12765,0,1722912995,13031.526704129989,60.58226709000155,53489.1892476 2024-08-06,02:56:37.000,219,10974832,12685,0,1722912996,13031.526704129989,60.65275839000242,53489.1892476 2024-08-06,02:56:38.000,219,10974818,12725,0,1722912997,13031.553649369998,60.64570926000306,53489.1892476 2024-08-06,02:56:39.000,219,10974804,12925,0,1722912998,13031.519967819993,60.65980752000178,53489.23117032 2024-08-06,02:56:40.000,219,10974816,12965,0,1722912999,13031.560385679993,60.63161100000434,53489.266105919996 2024-08-06,02:56:41.000,219,10974831,12805,0,1722913000,13031.553649369998,60.63161100000434,53489.28008016 2024-08-06,02:56:42.000,219,10974815,12965,0,1722913001,13031.580594609994,60.65980752000178,53489.27309304001 2024-08-06,02:56:43.000,219,10974808,12845,0,1722913002,13031.560385679993,60.65980752000178,53489.28706728 2024-08-06,02:56:44.000,219,10974808,12885,0,1722913003,13031.600803539994,60.65980752000178,53489.2591188 2024-08-06,02:56:45.000,219,10974839,13005,0,1722913004,13031.607539849989,60.6386601300037,53489.22418320001 2024-08-06,02:56:46.000,219,10974829,13285,0,1722913005,13031.607539849989,60.66685665000114,53489.2591188 2024-08-06,02:56:47.000,219,10974860,12845,0,1722913006,13031.600803539994,60.680954909999855,53489.21719608 2024-08-06,02:56:48.000,219,10974810,12765,0,1722913007,13031.607539849989,60.65980752000178,53489.21719608 2024-08-06,02:56:49.000,219,10974798,12685,0,1722913008,13031.580594609994,60.64570926000306,53489.23117032 2024-08-06,02:56:50.000,219,10974880,12885,0,1722913009,13031.594067229998,60.624561869997706,53489.266105919996 2024-08-06,02:56:51.000,219,10974863,12885,0,1722913010,13031.587330919989,60.6386601300037,53489.21020896 2024-08-06,02:56:52.000,219,10974796,12965,0,1722913011,13031.600803539994,60.624561869997706,53489.1892476 2024-08-06,02:56:53.000,219,10974875,12965,0,1722913012,13031.627748779989,60.65980752000178,53489.23815744 2024-08-06,02:56:54.000,219,10974851,12765,0,1722913013,13031.641221399994,60.65275839000242,53489.21020896 2024-08-06,02:56:55.000,219,10974869,12965,0,1722913014,13031.654694019999,60.66685665000114,53489.23815744 2024-08-06,02:56:56.000,219,10974854,12685,0,1722913015,13031.600803539994,60.63161100000434,53489.22418320001 2024-08-06,02:56:57.000,219,10974832,12765,0,1722913016,13031.647957709989,60.64570926000306,53489.203221840005 2024-08-06,02:56:58.000,219,10974832,12485,0,1722913017,13031.634485089999,60.64570926000306,53489.14732488001 2024-08-06,02:56:59.000,219,10974809,12805,0,1722913018,13031.647957709989,60.66685665000114,53489.21719608 2024-08-06,02:57:00.000,219,10974825,12605,0,1722913019,13031.634485089999,60.6386601300037,53489.21020896 2024-08-06,02:57:01.000,219,10974852,12845,0,1722913020,13031.634485089999,60.65980752000178,53489.21020896 2024-08-06,02:57:02.000,219,10974843,12685,0,1722913021,13031.614276159999,60.673905780000496,53489.19623472001 2024-08-06,02:57:03.000,219,10974848,12605,0,1722913022,13031.627748779989,60.680954909999855,53489.23815744 2024-08-06,02:57:04.000,219,10974830,12645,0,1722913023,13031.621012469994,60.65980752000178,53489.22418320001 2024-08-06,02:57:05.000,219,10974827,12845,0,1722913024,13031.621012469994,60.65275839000242,53489.21020896 2024-08-06,02:57:06.000,219,10974819,12765,0,1722913025,13031.621012469994,60.63161100000434,53489.252131680005 2024-08-06,02:57:07.000,219,10974874,13125,0,1722913026,13031.654694019999,60.63161100000434,53489.22418320001 2024-08-06,02:57:08.000,219,10974821,12645,0,1722913027,13031.587330919989,60.58226709000155,53489.21719608 2024-08-06,02:57:09.000,219,10974876,13205,0,1722913028,13031.600803539994,60.624561869997706,53489.22418320001 2024-08-06,02:57:10.000,219,10974829,12725,0,1722913029,13031.627748779989,60.624561869997706,53489.2591188 2024-08-06,02:57:11.000,219,10974812,12805,0,1722913030,13031.647957709989,60.61751273999835,53489.27309304001 2024-08-06,02:57:12.000,219,10974841,12685,0,1722913031,13031.587330919989,60.60341447999963,53489.23815744 2024-08-06,02:57:13.000,219,10974826,12925,0,1722913032,13031.600803539994,60.624561869997706,53489.2591188 2024-08-06,02:57:14.000,219,10974813,12925,0,1722913033,13031.587330919989,60.57521796000219,53489.2591188 2024-08-06,02:57:15.000,219,10974845,12645,0,1722913034,13031.614276159999,60.58226709000155,53489.252131680005 2024-08-06,02:57:16.000,219,10974845,12805,0,1722913035,13031.553649369998,60.61046360999899,53489.203221840005 2024-08-06,02:57:17.000,219,10974846,12965,0,1722913036,13031.587330919989,60.58931622000091,53489.28706728 2024-08-06,02:57:18.000,219,10974831,12645,0,1722913037,13031.546913059989,60.61046360999899,53489.22418320001 2024-08-06,02:57:19.000,219,10974853,12805,0,1722913038,13031.573858299998,60.561119700003474,53489.29405440001 2024-08-06,02:57:20.000,219,10974793,12805,0,1722913039,13031.560385679993,60.58226709000155,53489.22418320001 2024-08-06,02:57:21.000,219,10974812,12925,0,1722913040,13031.533440439998,60.547021440004755,53489.1892476 2024-08-06,02:57:22.000,219,10974864,13005,0,1722913041,13031.526704129989,60.554070570004114,53489.17527336001 2024-08-06,02:57:23.000,219,10974828,12725,0,1722913042,13031.540176749993,60.58931622000091,53489.16129912 2024-08-06,02:57:24.000,219,10974844,12765,0,1722913043,13031.493022579998,60.56816883000283,53489.1892476 2024-08-06,02:57:25.000,219,10974826,12805,0,1722913044,13031.499758889993,60.53997230999812,53489.21020896 2024-08-06,02:57:26.000,219,10974804,12885,0,1722913045,13031.499758889993,60.554070570004114,53489.203221840005 2024-08-06,02:57:27.000,219,10974848,12805,0,1722913046,13031.479549959993,60.56816883000283,53489.17527336001 2024-08-06,02:57:28.000,219,10974845,12765,0,1722913047,13031.493022579998,60.554070570004114,53489.23815744 2024-08-06,02:57:29.000,219,10974881,12805,0,1722913048,13031.486286269988,60.58226709000155,53489.23815744 2024-08-06,02:57:30.000,219,10974839,12805,0,1722913049,13031.466077339988,60.59636535000027,53489.16828624 2024-08-06,02:57:31.000,219,10974781,12965,0,1722913050,13031.452604719998,60.56816883000283,53489.17527336001 2024-08-06,02:57:32.000,219,10974839,12845,0,1722913051,13031.439132099993,60.59636535000027,53489.19623472001 2024-08-06,02:57:33.000,219,10974800,12805,0,1722913052,13031.425659480003,60.56816883000283,53489.17527336001 2024-08-06,02:57:34.000,219,10974900,13005,0,1722913053,13031.445868409988,60.58226709000155,53489.154312000006 2024-08-06,02:57:35.000,219,10974841,12485,0,1722913054,13031.425659480003,60.61751273999835,53489.12636352001 2024-08-06,02:57:36.000,219,10974798,12645,0,1722913055,13031.418923169993,60.61046360999899,53489.133350640004 2024-08-06,02:57:37.000,219,10974864,12885,0,1722913056,13031.459341029993,60.60341447999963,53489.14033776 2024-08-06,02:57:38.000,219,10974833,12605,0,1722913057,13031.445868409988,60.59636535000027,53489.14732488001 2024-08-06,02:57:39.000,219,10974790,12885,0,1722913058,13031.439132099993,60.56816883000283,53489.14732488001 2024-08-06,02:57:40.000,219,10974866,12765,0,1722913059,13031.418923169993,60.64570926000306,53489.16828624 2024-08-06,02:57:41.000,219,10974819,12885,0,1722913060,13031.365032690002,60.57521796000219,53489.154312000006 2024-08-06,02:57:42.000,219,10974884,12605,0,1722913061,13031.371768999998,60.58931622000091,53489.21719608 2024-08-06,02:57:43.000,219,10974837,12765,0,1722913062,13031.398714239993,60.624561869997706,53489.22418320001 2024-08-06,02:57:44.000,219,10974805,13125,0,1722913063,13031.371768999998,60.57521796000219,53489.10540216001 2024-08-06,02:57:45.000,219,10974833,12685,0,1722913064,13031.344823760002,60.60341447999963,53489.1193764 2024-08-06,02:57:46.000,219,10974829,12725,0,1722913065,13031.351560069998,60.58931622000091,53489.16129912 2024-08-06,02:57:47.000,219,10974813,12925,0,1722913066,13031.344823760002,60.58226709000155,53489.14033776 2024-08-06,02:57:48.000,219,10974822,12725,0,1722913067,13031.263988040002,60.561119700003474,53489.09142792 2024-08-06,02:57:49.000,219,10974834,12925,0,1722913068,13031.257251729992,60.547021440004755,53489.133350640004 2024-08-06,02:57:50.000,219,10974830,12805,0,1722913069,13031.284196970002,60.53997230999812,53489.133350640004 2024-08-06,02:57:51.000,219,10974784,12845,0,1722913070,13031.210097559997,60.58226709000155,53489.12636352001 2024-08-06,02:57:52.000,219,10974837,12765,0,1722913071,13031.223570180002,60.58226709000155,53489.1193764 2024-08-06,02:57:53.000,219,10974833,13045,0,1722913072,13031.176416009992,60.561119700003474,53489.133350640004 2024-08-06,02:57:54.000,219,10974868,12605,0,1722913073,13031.169679699997,60.58226709000155,53489.154312000006 2024-08-06,02:57:55.000,219,10974861,12605,0,1722913074,13031.142734460002,60.561119700003474,53489.14732488001 2024-08-06,02:57:56.000,219,10974825,12685,0,1722913075,13031.122525530001,60.56816883000283,53489.17527336001 2024-08-06,02:57:57.000,219,10974819,12605,0,1722913076,13031.048426119996,60.5258740499994,53489.07046656 2024-08-06,02:57:58.000,219,10974824,13045,0,1722913077,13031.041689810001,60.51882492000004,53489.154312000006 2024-08-06,02:57:59.000,219,10974872,12805,0,1722913078,13030.98106302,60.61046360999899,53489.133350640004 2024-08-06,02:58:00.000,219,10974824,12885,0,1722913079,13031.001271950001,60.561119700003474,53489.084440800005 2024-08-06,02:58:01.000,219,10974846,12565,0,1722913080,13030.927172539996,60.57521796000219,53489.10540216001 2024-08-06,02:58:02.000,219,10974843,12885,0,1722913081,13030.9002273,60.547021440004755,53489.11238928 2024-08-06,02:58:03.000,219,10974881,12725,0,1722913082,13030.9002273,60.51882492000004,53489.09142792 2024-08-06,02:58:04.000,219,10974847,12885,0,1722913083,13030.89349098999,60.511775790000684,53489.098415039996 2024-08-06,02:58:05.000,219,10974831,12965,0,1722913084,13030.866545749996,60.462431879997894,53489.133350640004 2024-08-06,02:58:06.000,219,10974808,12765,0,1722913085,13030.846336819995,60.462431879997894,53489.07745368001 2024-08-06,02:58:07.000,219,10974830,13085,0,1722913086,13030.805918959995,60.40603884000302,53489.084440800005 2024-08-06,02:58:08.000,219,10974797,12765,0,1722913087,13030.79244633999,60.4271862300011,53489.07745368001 2024-08-06,02:58:09.000,219,10974903,12805,0,1722913088,13030.77897372,60.41308797000238,53489.09142792 2024-08-06,02:58:10.000,219,10974850,13125,0,1722913089,13030.745292169995,60.3919405800043,53489.084440800005 2024-08-06,02:58:11.000,219,10974827,12765,0,1722913090,13030.75202847999,60.41308797000238,53489.098415039996 2024-08-06,02:58:12.000,219,10974824,12885,0,1722913091,13030.745292169995,60.3919405800043,53489.12636352001 2024-08-06,02:58:13.000,219,10974868,12725,0,1722913092,13030.725083239995,60.34259667000151,53489.05649232001 2024-08-06,02:58:14.000,219,10974899,12765,0,1722913093,13030.725083239995,60.3919405800043,53489.05649232001 2024-08-06,02:58:15.000,219,10974825,12565,0,1722913094,13030.71834693,60.4271862300011,53489.035530960005 2024-08-06,02:58:16.000,219,10974803,12885,0,1722913095,13030.65098382999,60.40603884000302,53489.02854384001 2024-08-06,02:58:17.000,219,10974836,12725,0,1722913096,13030.65772014,60.35669493000023,53489.04251808 2024-08-06,02:58:18.000,219,10974815,12765,0,1722913097,13030.63077489999,60.42013710000174,53489.02854384001 2024-08-06,02:58:19.000,219,10974887,12925,0,1722913098,13030.61056596999,60.39898971000366,53489.05649232001 2024-08-06,02:58:20.000,219,10974854,12605,0,1722913099,13030.603829659995,60.37784231999831,53489.02155672 2024-08-06,02:58:21.000,219,10974815,12965,0,1722913100,13030.65098382999,60.33554754000215,53489.02155672 2024-08-06,02:58:22.000,219,10974846,12765,0,1722913101,13030.61056596999,60.34259667000151,53488.986621120006 2024-08-06,02:58:23.000,219,10974857,12805,0,1722913102,13030.624038589995,60.321449280003435,53489.04251808 2024-08-06,02:58:24.000,219,10974856,12885,0,1722913103,13030.624038589995,60.37079318999895,53489.035530960005 2024-08-06,02:58:25.000,219,10974812,12405,0,1722913104,13030.63077489999,60.314400150004076,53489.00758248001 2024-08-06,02:58:26.000,219,10974827,12805,0,1722913105,13030.61730228,60.30030188999808,53488.986621120006 2024-08-06,02:58:27.000,219,10974853,12605,0,1722913106,13030.65098382999,60.29325275999872,53489.0145696 2024-08-06,02:58:28.000,219,10974801,12685,0,1722913107,13030.65098382999,60.314400150004076,53489.0145696 2024-08-06,02:58:29.000,219,10974864,12925,0,1722913108,13030.63751121,60.25800711000193,53488.9446984 2024-08-06,02:58:30.000,219,10974833,13085,0,1722913109,13030.603829659995,60.279154500000004,53488.9446984 2024-08-06,02:58:31.000,219,10974773,12885,0,1722913110,13030.583620729994,60.25800711000193,53488.97963400001 2024-08-06,02:58:32.000,219,10974837,12605,0,1722913111,13030.603829659995,60.23685972000385,53488.90976280001 2024-08-06,02:58:33.000,219,10974852,12805,0,1722913112,13030.61056596999,60.24390885000321,53488.9446984 2024-08-06,02:58:34.000,219,10974816,13005,0,1722913113,13030.583620729994,60.215712329998496,53488.95867264001 2024-08-06,02:58:35.000,219,10974828,12725,0,1722913114,13030.583620729994,60.25095798000257,53488.95867264001 2024-08-06,02:58:36.000,219,10974843,12685,0,1722913115,13030.61730228,60.215712329998496,53488.9446984 2024-08-06,02:58:37.000,219,10974804,12485,0,1722913116,13030.59035703999,60.19456494000042,53488.92373704 2024-08-06,02:58:38.000,219,10974817,12925,0,1722913117,13030.55667549,60.22981059000449,53488.89578856 2024-08-06,02:58:39.000,219,10974836,12925,0,1722913118,13030.57688442,60.272105370000645,53488.88181432 2024-08-06,02:58:40.000,219,10974792,12965,0,1722913119,13030.57688442,60.20866319999914,53488.9446984 2024-08-06,02:58:41.000,219,10974776,12965,0,1722913120,13030.57014810999,60.19456494000042,53488.92373704 2024-08-06,02:58:42.000,219,10974804,12885,0,1722913121,13030.54993917999,60.17341755000234,53488.916749920005 2024-08-06,02:58:43.000,219,10974814,12885,0,1722913122,13030.57014810999,60.19456494000042,53488.916749920005 2024-08-06,02:58:44.000,219,10974839,12725,0,1722913123,13030.57014810999,60.13817189999827,53488.90976280001 2024-08-06,02:58:45.000,219,10974772,12765,0,1722913124,13030.59035703999,60.152270160004264,53488.88880144001 2024-08-06,02:58:46.000,219,10974838,12805,0,1722913125,13030.55667549,60.16636842000298,53488.85386584 2024-08-06,02:58:47.000,219,10974859,12685,0,1722913126,13030.57014810999,60.12407363999955,53488.90976280001 2024-08-06,02:58:48.000,219,10974825,12885,0,1722913127,13030.59709335,60.152270160004264,53488.90976280001 2024-08-06,02:58:49.000,219,10974833,12805,0,1722913128,13030.61730228,60.13112276999891,53488.84687872 2024-08-06,02:58:50.000,219,10974768,12885,0,1722913129,13030.624038589995,60.102926250001474,53488.84687872 2024-08-06,02:58:51.000,219,10974821,12525,0,1722913130,13030.644247519995,60.12407363999955,53488.89578856 2024-08-06,02:58:52.000,219,10974809,13005,0,1722913131,13030.61056596999,60.13817189999827,53488.804956 2024-08-06,02:58:53.000,219,10974843,12925,0,1722913132,13030.63751121,60.11702451000019,53488.8748272 2024-08-06,02:58:54.000,219,10974808,12765,0,1722913133,13030.63077489999,60.10997538000083,53488.88880144001 2024-08-06,02:58:55.000,219,10974827,12725,0,1722913134,13030.65098382999,60.07472973000404,53488.86085296001 2024-08-06,02:58:56.000,219,10974861,13045,0,1722913135,13030.698138,60.06768060000468,53488.83290448 2024-08-06,02:58:57.000,219,10974835,12845,0,1722913136,13030.71161061999,60.102926250001474,53488.83290448 2024-08-06,02:58:58.000,219,10974823,12565,0,1722913137,13030.704874309995,60.053582339998684,53488.86085296001 2024-08-06,02:58:59.000,219,10974830,12925,0,1722913138,13030.73855586,60.053582339998684,53488.83290448 2024-08-06,02:59:00.000,219,10974820,12605,0,1722913139,13030.704874309995,60.06063146999804,53488.83989160001 2024-08-06,02:59:01.000,219,10974831,12925,0,1722913140,13030.745292169995,60.039484079999966,53488.797968880004 2024-08-06,02:59:02.000,219,10974861,12965,0,1722913141,13030.725083239995,60.01128756000253,53488.81194312001 2024-08-06,02:59:03.000,219,10974798,12965,0,1722913142,13030.75202847999,60.07472973000404,53488.77700752 2024-08-06,02:59:04.000,219,10974849,12565,0,1722913143,13030.77897372,60.07472973000404,53488.78399464 2024-08-06,02:59:05.000,219,10974806,12725,0,1722913144,13030.79918265,60.07472973000404,53488.84687872 2024-08-06,02:59:06.000,219,10974831,12805,0,1722913145,13030.79918265,60.06768060000468,53488.797968880004 2024-08-06,02:59:07.000,219,10974815,12805,0,1722913146,13030.805918959995,60.06063146999804,53488.77700752 2024-08-06,02:59:08.000,219,10974889,13005,0,1722913147,13030.81265526999,60.06768060000468,53488.74207192001 2024-08-06,02:59:09.000,219,10974877,12845,0,1722913148,13030.81939158,60.06063146999804,53488.749059040005 2024-08-06,02:59:10.000,219,10974806,13205,0,1722913149,13030.826127889995,60.06063146999804,53488.77002040001 2024-08-06,02:59:11.000,219,10974878,12605,0,1722913150,13030.83960051,60.03243495000061,53488.75604616 2024-08-06,02:59:12.000,219,10974807,12685,0,1722913151,13030.83960051,60.03243495000061,53488.78399464 2024-08-06,02:59:13.000,219,10974834,12925,0,1722913152,13030.846336819995,60.01833669000189,53488.70713632 2024-08-06,02:59:14.000,219,10974871,12925,0,1722913153,13030.87328205999,59.99718930000381,53488.7350848 2024-08-06,02:59:15.000,219,10974804,12845,0,1722913154,13030.927172539996,60.00423843000317,53488.75604616 2024-08-06,02:59:16.000,219,10974804,12885,0,1722913155,13030.886754679996,59.99718930000381,53488.763033279996 2024-08-06,02:59:17.000,219,10974790,12805,0,1722913156,13030.92043623,60.01833669000189,53488.75604616 2024-08-06,02:59:18.000,219,10974860,12765,0,1722913157,13030.89349098999,60.02538582000125,53488.72809768 2024-08-06,02:59:19.000,219,10974798,12765,0,1722913158,13030.906963609996,60.01833669000189,53488.71412344 2024-08-06,02:59:20.000,219,10974868,12885,0,1722913159,13030.89349098999,60.03243495000061,53488.72111056001 2024-08-06,02:59:21.000,219,10974853,12965,0,1722913160,13030.89349098999,60.01128756000253,53488.71412344 2024-08-06,02:59:22.000,219,10974879,12805,0,1722913161,13030.88001837,59.98309103999782,53488.72809768 2024-08-06,02:59:23.000,219,10974824,12925,0,1722913162,13030.87328205999,60.00423843000317,53488.71412344 2024-08-06,02:59:24.000,219,10974838,12765,0,1722913163,13030.92043623,59.99718930000381,53488.6652136 2024-08-06,02:59:25.000,219,10974816,12845,0,1722913164,13030.87328205999,59.95489452000038,53488.69316208001 2024-08-06,02:59:26.000,219,10974843,12765,0,1722913165,13030.85980944,59.905550610004866,53488.651239360006 2024-08-06,02:59:27.000,219,10974906,12845,0,1722913166,13030.846336819995,59.89850147999823,53488.64425224001 2024-08-06,02:59:28.000,219,10974867,12925,0,1722913167,13030.83960051,59.95489452000038,53488.67220072001 2024-08-06,02:59:29.000,219,10974806,12725,0,1722913168,13030.81265526999,59.912599740004225,53488.64425224001 2024-08-06,02:59:30.000,219,10974835,12805,0,1722913169,13030.81939158,59.98309103999782,53488.630278000004 2024-08-06,02:59:31.000,219,10974849,12885,0,1722913170,13030.79244633999,59.919648870003584,53488.58835528 2024-08-06,02:59:32.000,219,10974882,12685,0,1722913171,13030.77223740999,59.88440321999951,53488.6652136 2024-08-06,02:59:33.000,219,10974824,12925,0,1722913172,13030.73181954999,59.9337471300023,53488.60931664 2024-08-06,02:59:34.000,219,10974840,12645,0,1722913173,13030.73855586,59.905550610004866,53488.581368160005 2024-08-06,02:59:35.000,219,10974810,12605,0,1722913174,13030.725083239995,59.87735409000015,53488.62329088001 2024-08-06,02:59:36.000,219,10974865,12645,0,1722913175,13030.73855586,59.89850147999823,53488.61630376 2024-08-06,02:59:37.000,219,10974892,12885,0,1722913176,13030.698138,59.856206700002076,53488.581368160005 2024-08-06,02:59:38.000,219,10974912,12645,0,1722913177,13030.69140168999,59.84915757000272,53488.60232952001 2024-08-06,02:59:39.000,219,10974824,12805,0,1722913178,13030.624038589995,59.820961049998004,53488.56739392 2024-08-06,02:59:40.000,219,10974847,12965,0,1722913179,13030.61730228,59.82801018000464,53488.60232952001 2024-08-06,02:59:41.000,219,10974910,12965,0,1722913180,13030.54993917999,59.813911919998645,53488.53944544 2024-08-06,02:59:42.000,219,10974879,12805,0,1722913181,13030.603829659995,59.78571540000121,53488.57438104001 2024-08-06,02:59:43.000,219,10974835,12885,0,1722913182,13030.55667549,59.77161714000249,53488.52547120001 2024-08-06,02:59:44.000,219,10974871,12605,0,1722913183,13030.522993939994,59.77161714000249,53488.50450984001 2024-08-06,02:59:45.000,219,10974814,12965,0,1722913184,13030.46910345999,59.75046975000441,53488.51848408 2024-08-06,02:59:46.000,219,10974879,12605,0,1722913185,13030.448894529989,59.7222732299997,53488.49752272 2024-08-06,02:59:47.000,219,10974878,13245,0,1722913186,13030.442158219994,59.70817497000098,53488.51848408 2024-08-06,02:59:48.000,219,10974850,12605,0,1722913187,13030.354586189998,59.687027580002905,53488.44162576 2024-08-06,02:59:49.000,219,10974819,12805,0,1722913188,13030.381531429994,59.679978450003546,53488.44861288 2024-08-06,02:59:50.000,219,10974882,12765,0,1722913189,13030.320904639993,59.687027580002905,53488.462587120004 2024-08-06,02:59:51.000,219,10974863,12925,0,1722913190,13030.327640949989,59.687027580002905,53488.4206644 2024-08-06,02:59:52.000,219,10974849,13045,0,1722913191,13030.287223089988,59.65883105999819,53488.364767440005 2024-08-06,02:59:53.000,219,10974871,12965,0,1722913192,13030.246805229988,59.687027580002905,53488.37874168 2024-08-06,02:59:54.000,219,10974846,12645,0,1722913193,13030.159233199993,59.66588019000483,53488.38572880001 2024-08-06,02:59:55.000,219,10974789,12965,0,1722913194,13030.152496889998,59.637683670000115,53488.33681896001 2024-08-06,02:59:56.000,219,10974832,12565,0,1722913195,13030.139024269993,59.644732799999474,53488.28790912001 2024-08-06,02:59:57.000,219,10974847,12605,0,1722913196,13030.125551650002,59.644732799999474,53488.294896240004 2024-08-06,02:59:58.000,219,10974884,12965,0,1722913197,13030.044715930002,59.61653628000204,53488.294896240004 2024-08-06,02:59:59.000,219,10974786,12805,0,1722913198,13030.024507000002,59.60948715000268,53488.33681896001 2024-08-06,03:00:00.000,219,10974817,12965,0,1722913199,13029.977352829992,59.59538889000396,53488.33681896001 2024-08-06,03:00:01.000,219,10974865,12805,0,1722913200,13029.970616519997,59.5883397600046,53488.23201216 2024-08-06,03:00:02.000,219,10974901,12845,0,1722913201,13029.883044490001,59.55309411000053,53488.2110508 2024-08-06,03:00:03.000,219,10974822,12885,0,1722913202,13029.856099249992,59.57424149999861,53488.22502504 2024-08-06,03:00:04.000,219,10974838,12765,0,1722913203,13029.808945079996,59.53194672000245,53488.20406368 2024-08-06,03:00:05.000,219,10974827,12605,0,1722913204,13029.768527219996,59.56719236999925,53488.18310232 2024-08-06,03:00:06.000,219,10974809,12925,0,1722913205,13029.68095519,59.55309411000053,53488.16912808001 2024-08-06,03:00:07.000,219,10974893,12765,0,1722913206,13029.63380101999,59.53899585000181,53488.2110508 2024-08-06,03:00:08.000,219,10974858,13005,0,1722913207,13029.60011947,59.52489759000309,53488.20406368 2024-08-06,03:00:09.000,219,10974871,12925,0,1722913208,13029.55970161,59.50375019999774,53488.18310232 2024-08-06,03:00:10.000,219,10974863,13045,0,1722913209,13029.505811129995,59.52489759000309,53488.16214096 2024-08-06,03:00:11.000,219,10974879,12885,0,1722913210,13029.47212957999,59.50375019999774,53488.127205360004 2024-08-06,03:00:12.000,219,10974883,12805,0,1722913211,13029.404766479995,59.4755536800003,53488.13419248 2024-08-06,03:00:13.000,219,10974865,12805,0,1722913212,13029.35761231,59.468504550000944,53488.08528264 2024-08-06,03:00:14.000,219,10974872,12765,0,1722913213,13029.33740338,59.461455420001585,53488.078295520005 2024-08-06,03:00:15.000,219,10974832,12845,0,1722913214,13029.33740338,59.43325890000415,53488.106244 2024-08-06,03:00:16.000,219,10974823,12805,0,1722913215,13029.243095039994,59.44030803000351,53488.106244 2024-08-06,03:00:17.000,219,10974868,12685,0,1722913216,13029.236358729999,59.454406290002225,53488.01541144 2024-08-06,03:00:18.000,219,10974869,13085,0,1722913217,13029.222886109994,59.412111509998795,53488.02239856001 2024-08-06,03:00:19.000,219,10974845,12765,0,1722913218,13029.236358729999,59.36981673000264,53488.029385680005 2024-08-06,03:00:20.000,219,10974830,12685,0,1722913219,13029.135314079998,59.39096412000072,53488.00842432 2024-08-06,03:00:21.000,219,10974873,13085,0,1722913220,13029.115105149998,59.36276760000328,53487.980475840006 2024-08-06,03:00:22.000,219,10974876,12965,0,1722913221,13029.142050389994,59.32047281999985,53488.00143720001 2024-08-06,03:00:23.000,219,10974866,12805,0,1722913222,13029.101632529993,59.34162020999793,53487.97348872001 2024-08-06,03:00:24.000,219,10974809,13285,0,1722913223,13029.108368839989,59.32047281999985,53487.95252736001 2024-08-06,03:00:25.000,219,10974799,12725,0,1722913224,13029.094896219998,59.32752194999921,53487.94554024 2024-08-06,03:00:26.000,219,10974797,12685,0,1722913225,13029.041005739993,59.31342369000049,53487.97348872001 2024-08-06,03:00:27.000,219,10974841,12605,0,1722913226,13029.020796809993,59.31342369000049,53487.90361752001 2024-08-06,03:00:28.000,219,10974898,12485,0,1722913227,13028.980378949993,59.33457107999857,53487.90361752001 2024-08-06,03:00:29.000,219,10974844,13125,0,1722913228,13028.966906330003,59.32752194999921,53487.93855312 2024-08-06,03:00:30.000,219,10974810,12885,0,1722913229,13028.913015849997,59.35571847000392,53487.88964328 2024-08-06,03:00:31.000,219,10974920,12965,0,1722913230,13028.906279540002,59.31342369000049,53487.85470768001 2024-08-06,03:00:32.000,219,10974859,12845,0,1722913231,13028.879334299992,59.31342369000049,53487.87566904 2024-08-06,03:00:33.000,219,10974862,12845,0,1722913232,13028.811971199997,59.31342369000049,53487.78483648001 2024-08-06,03:00:34.000,219,10974863,12565,0,1722913233,13028.811971199997,59.285227170003054,53487.8267592 2024-08-06,03:00:35.000,219,10974825,12805,0,1722913234,13028.758080719992,59.31342369000049,53487.8267592 2024-08-06,03:00:36.000,219,10974845,12765,0,1722913235,13028.744608100002,59.32047281999985,53487.76387512001 2024-08-06,03:00:37.000,219,10974852,12925,0,1722913236,13028.690717619997,59.29932543000177,53487.78483648001 2024-08-06,03:00:38.000,219,10974844,12685,0,1722913237,13028.630090829996,59.2640797799977,53487.68701680001 2024-08-06,03:00:39.000,219,10974873,12805,0,1722913238,13028.657036069992,59.24998151999898,53487.72893952 2024-08-06,03:00:40.000,219,10974818,12885,0,1722913239,13028.630090829996,59.20768674000283,53487.70797816 2024-08-06,03:00:41.000,219,10974862,12765,0,1722913240,13028.650299759996,59.20063761000347,53487.73592664001 2024-08-06,03:00:42.000,219,10974871,12845,0,1722913241,13028.623354520001,59.235883260000264,53487.66605544001 2024-08-06,03:00:43.000,219,10974858,12765,0,1722913242,13028.589672969996,59.21473587000219,53487.6520812 2024-08-06,03:00:44.000,219,10974819,13125,0,1722913243,13028.616618209991,59.278178040003695,53487.67304256 2024-08-06,03:00:45.000,219,10974838,12765,0,1722913244,13028.623354520001,59.24293238999962,53487.67304256 2024-08-06,03:00:46.000,219,10974814,12925,0,1722913245,13028.596409279991,59.228834130000905,53487.65906832 2024-08-06,03:00:47.000,219,10974894,12685,0,1722913246,13028.623354520001,59.228834130000905,53487.68701680001 2024-08-06,03:00:48.000,219,10974824,12725,0,1722913247,13028.623354520001,59.228834130000905,53487.65906832 2024-08-06,03:00:49.000,219,10974824,12765,0,1722913248,13028.616618209991,59.221785000001546,53487.624132720004 2024-08-06,03:00:50.000,219,10974824,12605,0,1722913249,13028.603145590001,59.228834130000905,53487.61015848 2024-08-06,03:00:51.000,219,10974830,12885,0,1722913250,13028.609881899996,59.20768674000283,53487.61714560001 2024-08-06,03:00:52.000,219,10974881,12845,0,1722913251,13028.630090829996,59.21473587000219,53487.59618424001 2024-08-06,03:00:53.000,219,10974855,13125,0,1722913252,13028.623354520001,59.20768674000283,53487.61714560001 2024-08-06,03:00:54.000,219,10974786,12805,0,1722913253,13028.663772380001,59.221785000001546,53487.63810696001 2024-08-06,03:00:55.000,219,10974849,12925,0,1722913254,13028.623354520001,59.19358848000411,53487.61714560001 2024-08-06,03:00:56.000,219,10974803,13125,0,1722913255,13028.630090829996,59.24998151999898,53487.61015848 2024-08-06,03:00:57.000,219,10974879,12885,0,1722913256,13028.636827139992,59.221785000001546,53487.56124864 2024-08-06,03:00:58.000,219,10974860,12685,0,1722913257,13028.636827139992,59.21473587000219,53487.56124864 2024-08-06,03:00:59.000,219,10974825,12725,0,1722913258,13028.650299759996,59.21473587000219,53487.61714560001 2024-08-06,03:01:00.000,219,10974839,13165,0,1722913259,13028.657036069992,59.172441089998756,53487.56823576001 2024-08-06,03:01:01.000,219,10974802,12765,0,1722913260,13028.657036069992,59.15834283000004,53487.54028728 2024-08-06,03:01:02.000,219,10974835,12965,0,1722913261,13028.650299759996,59.179490219998115,53487.56823576001 2024-08-06,03:01:03.000,219,10974847,12685,0,1722913262,13028.657036069992,59.1653919599994,53487.50535168 2024-08-06,03:01:04.000,219,10974815,12685,0,1722913263,13028.677244999992,59.20063761000347,53487.60317136 2024-08-06,03:01:05.000,219,10974839,12765,0,1722913264,13028.717662859992,59.228834130000905,53487.56823576001 2024-08-06,03:01:06.000,219,10974847,12845,0,1722913265,13028.731135479997,59.20768674000283,53487.59618424001 2024-08-06,03:01:07.000,219,10974825,12885,0,1722913266,13028.758080719992,59.20063761000347,53487.58221 2024-08-06,03:01:08.000,219,10974876,12845,0,1722913267,13028.764817030002,59.18653935000475,53487.589197119996 2024-08-06,03:01:09.000,219,10974834,12845,0,1722913268,13028.785025960002,59.20768674000283,53487.61714560001 2024-08-06,03:01:10.000,219,10974818,12965,0,1722913269,13028.859125369992,59.20768674000283,53487.60317136 2024-08-06,03:01:11.000,219,10974828,12605,0,1722913270,13028.872597989997,59.18653935000475,53487.56823576001 2024-08-06,03:01:12.000,219,10974866,12885,0,1722913271,13028.879334299992,59.221785000001546,53487.61015848 2024-08-06,03:01:13.000,219,10974842,13045,0,1722913272,13028.939961089993,59.20063761000347,53487.56124864 2024-08-06,03:01:14.000,219,10974877,13125,0,1722913273,13028.933224779998,59.221785000001546,53487.58221 2024-08-06,03:01:15.000,219,10974881,12925,0,1722913274,13028.966906330003,59.21473587000219,53487.56124864 2024-08-06,03:01:16.000,219,10974920,12845,0,1722913275,13029.027533119988,59.20768674000283,53487.59618424001 2024-08-06,03:01:17.000,219,10974839,12805,0,1722913276,13029.027533119988,59.20063761000347,53487.56124864 2024-08-06,03:01:18.000,219,10974858,12805,0,1722913277,13028.987115260003,59.1653919599994,53487.5123388 2024-08-06,03:01:19.000,219,10974844,12805,0,1722913278,13029.074687289998,59.20063761000347,53487.55426152 2024-08-06,03:01:20.000,219,10974848,12605,0,1722913279,13029.108368839989,59.1653919599994,53487.526313040005 2024-08-06,03:01:21.000,219,10974821,12885,0,1722913280,13029.121841459993,59.21473587000219,53487.477403200006 2024-08-06,03:01:22.000,219,10974863,13005,0,1722913281,13029.128577769989,59.20063761000347,53487.53330016 2024-08-06,03:01:23.000,219,10974821,12525,0,1722913282,13029.155523009998,59.18653935000475,53487.526313040005 2024-08-06,03:01:24.000,219,10974831,12725,0,1722913283,13029.162259319994,59.235883260000264,53487.54028728 2024-08-06,03:01:25.000,219,10974865,12765,0,1722913284,13029.202677179994,59.228834130000905,53487.54028728 2024-08-06,03:01:26.000,219,10974836,12725,0,1722913285,13029.229622419989,59.24998151999898,53487.51932592001 2024-08-06,03:01:27.000,219,10974855,12605,0,1722913286,13029.229622419989,59.20063761000347,53487.53330016 2024-08-06,03:01:28.000,219,10974880,12805,0,1722913287,13029.243095039994,59.172441089998756,53487.51932592001 2024-08-06,03:01:29.000,219,10974799,12685,0,1722913288,13029.27004027999,59.179490219998115,53487.48439032 2024-08-06,03:01:30.000,219,10974864,12645,0,1722913289,13029.276776589999,59.221785000001546,53487.54727440001 2024-08-06,03:01:31.000,219,10974863,12485,0,1722913290,13029.323930759994,59.19358848000411,53487.53330016 2024-08-06,03:01:32.000,219,10974880,12805,0,1722913291,13029.344139689994,59.18653935000475,53487.53330016 2024-08-06,03:01:33.000,219,10974864,12565,0,1722913292,13029.404766479995,59.18653935000475,53487.55426152 2024-08-06,03:01:34.000,219,10974849,12765,0,1722913293,13029.364348619994,59.20063761000347,53487.54727440001 2024-08-06,03:01:35.000,219,10974842,12845,0,1722913294,13029.41150278999,59.18653935000475,53487.526313040005 2024-08-06,03:01:36.000,219,10974867,12605,0,1722913295,13029.404766479995,59.21473587000219,53487.50535168 2024-08-06,03:01:37.000,219,10974824,12845,0,1722913296,13029.43171171999,59.18653935000475,53487.56823576001 2024-08-06,03:01:38.000,219,10974880,12885,0,1722913297,13029.485602199995,59.172441089998756,53487.56124864 2024-08-06,03:01:39.000,219,10974833,12765,0,1722913298,13029.505811129995,59.19358848000411,53487.56124864 2024-08-06,03:01:40.000,219,10974890,12765,0,1722913299,13029.51254743999,59.20768674000283,53487.54727440001 2024-08-06,03:01:41.000,219,10974876,12965,0,1722913300,13029.53275636999,59.221785000001546,53487.58221 2024-08-06,03:01:42.000,219,10974867,12725,0,1722913301,13029.546228989995,59.24293238999962,53487.526313040005 2024-08-06,03:01:43.000,219,10974870,12525,0,1722913302,13029.586646849995,59.278178040003695,53487.60317136 2024-08-06,03:01:44.000,219,10974854,12685,0,1722913303,13029.606855779995,59.20768674000283,53487.5123388 2024-08-06,03:01:45.000,219,10974847,12605,0,1722913304,13029.627064709995,59.24293238999962,53487.56823576001 2024-08-06,03:01:46.000,219,10974827,13005,0,1722913305,13029.627064709995,59.271128910004336,53487.56823576001 2024-08-06,03:01:47.000,219,10974855,12805,0,1722913306,13029.65400994999,59.24998151999898,53487.54727440001 2024-08-06,03:01:48.000,219,10974871,12725,0,1722913307,13029.67421887999,59.2640797799977,53487.54727440001 2024-08-06,03:01:49.000,219,10974842,12885,0,1722913308,13029.74158198,59.278178040003695,53487.53330016 2024-08-06,03:01:50.000,219,10974902,12845,0,1722913309,13029.775263529991,59.285227170003054,53487.54028728 2024-08-06,03:01:51.000,219,10974858,13005,0,1722913310,13029.822417700001,59.29227630000241,53487.56823576001 2024-08-06,03:01:52.000,219,10974909,12765,0,1722913311,13029.835890319991,59.271128910004336,53487.589197119996 2024-08-06,03:01:53.000,219,10974883,12765,0,1722913312,13029.889780799997,59.30637456000113,53487.624132720004 2024-08-06,03:01:54.000,219,10974815,12845,0,1722913313,13029.909989729997,59.32752194999921,53487.59618424001 2024-08-06,03:01:55.000,219,10974882,12765,0,1722913314,13029.909989729997,59.32047281999985,53487.65906832 2024-08-06,03:01:56.000,219,10974841,12725,0,1722913315,13029.970616519997,59.33457107999857,53487.68701680001 2024-08-06,03:01:57.000,219,10974881,13085,0,1722913316,13029.990825449997,59.38391499000136,53487.70099104 2024-08-06,03:01:58.000,219,10974857,12725,0,1722913317,13030.024507000002,59.34866934000456,53487.694003920005 2024-08-06,03:01:59.000,219,10974834,12965,0,1722913318,13030.017770689992,59.38391499000136,53487.645094080006 2024-08-06,03:02:00.000,219,10974830,12725,0,1722913319,13030.037979619992,59.36276760000328,53487.67304256 2024-08-06,03:02:01.000,219,10974891,12805,0,1722913320,13030.064924860002,59.412111509998795,53487.66605544001 2024-08-06,03:02:02.000,219,10974851,12965,0,1722913321,13030.044715930002,59.405062379999436,53487.70797816 2024-08-06,03:02:03.000,219,10974840,12845,0,1722913322,13030.064924860002,59.412111509998795,53487.72893952 2024-08-06,03:02:04.000,219,10974870,13125,0,1722913323,13030.078397479992,59.43325890000415,53487.70797816 2024-08-06,03:02:05.000,219,10974887,12805,0,1722913324,13030.078397479992,59.43325890000415,53487.72893952 2024-08-06,03:02:06.000,219,10974858,12525,0,1722913325,13030.064924860002,59.405062379999436,53487.73592664001 2024-08-06,03:02:07.000,219,10974902,12845,0,1722913326,13030.091870099997,59.419160639998154,53487.78483648001 2024-08-06,03:02:08.000,219,10974913,12965,0,1722913327,13030.085133790002,59.44030803000351,53487.791823600004 2024-08-06,03:02:09.000,219,10974879,12885,0,1722913328,13030.098606409992,59.461455420001585,53487.79881072 2024-08-06,03:02:10.000,219,10974861,12725,0,1722913329,13030.071661169997,59.468504550000944,53487.73592664001 2024-08-06,03:02:11.000,219,10974882,12805,0,1722913330,13030.044715930002,59.468504550000944,53487.791823600004 2024-08-06,03:02:12.000,219,10974883,12805,0,1722913331,13030.031243309997,59.43325890000415,53487.77086224 2024-08-06,03:02:13.000,219,10974863,12485,0,1722913332,13030.031243309997,59.48965193999902,53487.79881072 2024-08-06,03:02:14.000,219,10974856,13005,0,1722913333,13030.017770689992,59.517848460003734,53487.77784936 2024-08-06,03:02:15.000,219,10974849,12765,0,1722913334,13029.997561759992,59.48260280999966,53487.79881072 2024-08-06,03:02:16.000,219,10974839,12605,0,1722913335,13030.017770689992,59.48260280999966,53487.78483648001 2024-08-06,03:02:17.000,219,10974850,12645,0,1722913336,13029.990825449997,59.48260280999966,53487.79881072 2024-08-06,03:02:18.000,219,10974908,13125,0,1722913337,13029.984089140002,59.468504550000944,53487.80579784001 2024-08-06,03:02:19.000,219,10974847,13125,0,1722913338,13029.957143899992,59.461455420001585,53487.85470768001 2024-08-06,03:02:20.000,219,10974881,12885,0,1722913339,13029.963880210002,59.49670106999838,53487.90361752001 2024-08-06,03:02:21.000,219,10974818,12645,0,1722913340,13029.936934969992,59.49670106999838,53487.8267592 2024-08-06,03:02:22.000,219,10974923,12685,0,1722913341,13029.990825449997,59.447357160002866,53487.81977208 2024-08-06,03:02:23.000,219,10974858,13005,0,1722913342,13029.916726039992,59.44030803000351,53487.84073344 2024-08-06,03:02:24.000,219,10974860,12965,0,1722913343,13029.889780799997,59.454406290002225,53487.83374632001 2024-08-06,03:02:25.000,219,10974836,12765,0,1722913344,13029.903253420001,59.468504550000944,53487.84073344 2024-08-06,03:02:26.000,219,10974886,12925,0,1722913345,13029.869571869996,59.48260280999966,53487.87566904 2024-08-06,03:02:27.000,219,10974828,13045,0,1722913346,13029.829154009996,59.50375019999774,53487.84772056 2024-08-06,03:02:28.000,219,10974858,12645,0,1722913347,13029.802208770001,59.454406290002225,53487.84772056 2024-08-06,03:02:29.000,219,10974859,12485,0,1722913348,13029.768527219996,59.4755536800003,53487.80579784001 2024-08-06,03:02:30.000,219,10974858,13045,0,1722913349,13029.74158198,59.468504550000944,53487.79881072 2024-08-06,03:02:31.000,219,10974834,13005,0,1722913350,13029.714636739991,59.468504550000944,53487.812784960006 2024-08-06,03:02:32.000,219,10974882,12725,0,1722913351,13029.714636739991,59.4755536800003,53487.78483648001 2024-08-06,03:02:33.000,219,10974857,13125,0,1722913352,13029.67421887999,59.468504550000944,53487.861694800005 2024-08-06,03:02:34.000,219,10974855,12645,0,1722913353,13029.667482569996,59.510799330004374,53487.86868192 2024-08-06,03:02:35.000,219,10974883,13005,0,1722913354,13029.627064709995,59.48260280999966,53487.83374632001 2024-08-06,03:02:36.000,219,10974891,12965,0,1722913355,13029.61359208999,59.49670106999838,53487.8267592 2024-08-06,03:02:37.000,219,10974838,12445,0,1722913356,13029.566437919995,59.49670106999838,53487.79881072 2024-08-06,03:02:38.000,219,10974838,12845,0,1722913357,13029.566437919995,59.42620977000479,53487.84772056 2024-08-06,03:02:39.000,219,10974822,12925,0,1722913358,13029.47212957999,59.461455420001585,53487.80579784001 2024-08-06,03:02:40.000,219,10974880,12925,0,1722913359,13029.51928375,59.454406290002225,53487.79881072 2024-08-06,03:02:41.000,219,10974887,13045,0,1722913360,13029.49233850999,59.461455420001585,53487.77784936 2024-08-06,03:02:42.000,219,10974876,13085,0,1722913361,13029.445184339995,59.50375019999774,53487.79881072 2024-08-06,03:02:43.000,219,10974844,12805,0,1722913362,13029.47212957999,59.4755536800003,53487.756887999996 2024-08-06,03:02:44.000,219,10974853,13045,0,1722913363,13029.445184339995,59.48260280999966,53487.79881072 2024-08-06,03:02:45.000,219,10974834,12845,0,1722913364,13029.45865696,59.48965193999902,53487.812784960006 2024-08-06,03:02:46.000,219,10974894,12805,0,1722913365,13029.43171171999,59.48260280999966,53487.77784936 2024-08-06,03:02:47.000,219,10974853,13005,0,1722913366,13029.4182391,59.48260280999966,53487.83374632001 2024-08-06,03:02:48.000,219,10974876,12845,0,1722913367,13029.445184339995,59.52489759000309,53487.84772056 2024-08-06,03:02:49.000,219,10974875,12845,0,1722913368,13029.45865696,59.517848460003734,53487.8267592 2024-08-06,03:02:50.000,219,10974885,12685,0,1722913369,13029.41150278999,59.48260280999966,53487.8267592 2024-08-06,03:02:51.000,219,10974880,12485,0,1722913370,13029.424975409995,59.49670106999838,53487.84772056 2024-08-06,03:02:52.000,219,10974881,12565,0,1722913371,13029.43171171999,59.48965193999902,53487.81977208 2024-08-06,03:02:53.000,219,10974904,12765,0,1722913372,13029.37782124,59.48260280999966,53487.8267592 2024-08-06,03:02:54.000,219,10974882,12685,0,1722913373,13029.37782124,59.461455420001585,53487.77086224 2024-08-06,03:02:55.000,219,10974868,12685,0,1722913374,13029.35761231,59.468504550000944,53487.84073344 2024-08-06,03:02:56.000,219,10974830,12805,0,1722913375,13029.344139689994,59.454406290002225,53487.81977208 2024-08-06,03:02:57.000,219,10974858,13005,0,1722913376,13029.35761231,59.468504550000944,53487.78483648001 2024-08-06,03:02:58.000,219,10974861,12765,0,1722913377,13029.33740338,59.447357160002866,53487.77784936 2024-08-06,03:02:59.000,219,10974820,12685,0,1722913378,13029.29024920999,59.43325890000415,53487.80579784001 2024-08-06,03:03:00.000,219,10974836,12645,0,1722913379,13029.283512899994,59.447357160002866,53487.7219524 2024-08-06,03:03:01.000,219,10974831,12565,0,1722913380,13029.256567659999,59.447357160002866,53487.77784936 2024-08-06,03:03:02.000,219,10974877,12965,0,1722913381,13029.216149799999,59.468504550000944,53487.76387512001 2024-08-06,03:03:03.000,219,10974830,12885,0,1722913382,13029.168995629989,59.4755536800003,53487.74990088 2024-08-06,03:03:04.000,219,10974830,12885,0,1722913383,13029.142050389994,59.468504550000944,53487.742913760005 2024-08-06,03:03:05.000,219,10974841,12805,0,1722913384,13029.128577769989,59.4755536800003,53487.74990088 2024-08-06,03:03:06.000,219,10974882,12885,0,1722913385,13029.168995629989,59.461455420001585,53487.74990088 2024-08-06,03:03:07.000,219,10974875,12525,0,1722913386,13029.094896219998,59.44030803000351,53487.73592664001 2024-08-06,03:03:08.000,219,10974883,12685,0,1722913387,13029.088159909988,59.405062379999436,53487.71496528001 2024-08-06,03:03:09.000,219,10974855,12765,0,1722913388,13029.041005739993,59.43325890000415,53487.694003920005 2024-08-06,03:03:10.000,219,10974842,12925,0,1722913389,13029.074687289998,59.405062379999436,53487.74990088 2024-08-06,03:03:11.000,219,10974917,12965,0,1722913390,13029.041005739993,59.36981673000264,53487.742913760005 2024-08-06,03:03:12.000,219,10974894,12765,0,1722913391,13029.027533119988,59.36981673000264,53487.73592664001 2024-08-06,03:03:13.000,219,10974928,12805,0,1722913392,13029.007324189988,59.405062379999436,53487.70099104 2024-08-06,03:03:14.000,219,10974857,12565,0,1722913393,13029.027533119988,59.376865860002,53487.70797816 2024-08-06,03:03:15.000,219,10974895,12845,0,1722913394,13028.993851569998,59.38391499000136,53487.7219524 2024-08-06,03:03:16.000,219,10974854,13165,0,1722913395,13029.020796809993,59.34162020999793,53487.694003920005 2024-08-06,03:03:17.000,219,10974899,12605,0,1722913396,13028.987115260003,59.36276760000328,53487.68701680001 2024-08-06,03:03:18.000,219,10974879,12805,0,1722913397,13028.946697400002,59.34162020999793,53487.67304256 2024-08-06,03:03:19.000,219,10974835,12965,0,1722913398,13028.953433709998,59.32047281999985,53487.67304256 2024-08-06,03:03:20.000,219,10974865,12805,0,1722913399,13028.926488470002,59.34162020999793,53487.71496528001 2024-08-06,03:03:21.000,219,10974898,12805,0,1722913400,13028.906279540002,59.32752194999921,53487.63111984 2024-08-06,03:03:22.000,219,10974894,13005,0,1722913401,13028.919752159993,59.33457107999857,53487.60317136 2024-08-06,03:03:23.000,219,10974844,12925,0,1722913402,13028.886070610002,59.32047281999985,53487.645094080006 2024-08-06,03:03:24.000,219,10974879,12685,0,1722913403,13028.899543229993,59.32047281999985,53487.56823576001 2024-08-06,03:03:25.000,219,10974840,12605,0,1722913404,13028.872597989997,59.29227630000241,53487.54727440001 2024-08-06,03:03:26.000,219,10974871,12805,0,1722913405,13028.852389059997,59.29932543000177,53487.575222880005 2024-08-06,03:03:27.000,219,10974798,12885,0,1722913406,13028.838916439992,59.29932543000177,53487.51932592001 2024-08-06,03:03:28.000,219,10974888,12765,0,1722913407,13028.811971199997,59.271128910004336,53487.54727440001 2024-08-06,03:03:29.000,219,10974844,12645,0,1722913408,13028.798498579992,59.278178040003695,53487.54028728 2024-08-06,03:03:30.000,219,10974827,12885,0,1722913409,13028.758080719992,59.29227630000241,53487.44945472001 2024-08-06,03:03:31.000,219,10974860,12805,0,1722913410,13028.731135479997,59.2640797799977,53487.47041608001 2024-08-06,03:03:32.000,219,10974884,12765,0,1722913411,13028.731135479997,59.24998151999898,53487.49137744 2024-08-06,03:03:33.000,219,10974817,12805,0,1722913412,13028.724399170002,59.25703064999834,53487.456441840004 2024-08-06,03:03:34.000,219,10974862,12845,0,1722913413,13028.731135479997,59.221785000001546,53487.49836456001 2024-08-06,03:03:35.000,219,10974858,13125,0,1722913414,13028.704190240001,59.20768674000283,53487.44945472001 2024-08-06,03:03:36.000,219,10974893,12805,0,1722913415,13028.657036069992,59.221785000001546,53487.37958352001 2024-08-06,03:03:37.000,219,10974842,12685,0,1722913416,13028.636827139992,59.228834130000905,53487.43548048 2024-08-06,03:03:38.000,219,10974846,12525,0,1722913417,13028.589672969996,59.20063761000347,53487.42849336001 2024-08-06,03:03:39.000,219,10974832,13045,0,1722913418,13028.562727730001,59.21473587000219,53487.407532000005 2024-08-06,03:03:40.000,219,10974814,12645,0,1722913419,13028.555991419991,59.20768674000283,53487.407532000005 2024-08-06,03:03:41.000,219,10974864,12565,0,1722913420,13028.555991419991,59.20768674000283,53487.358622160005 2024-08-06,03:03:42.000,219,10974861,12605,0,1722913421,13028.508837249996,59.21473587000219,53487.38657064 2024-08-06,03:03:43.000,219,10974828,13005,0,1722913422,13028.47515569999,59.179490219998115,53487.33067368001 2024-08-06,03:03:44.000,219,10974829,12685,0,1722913423,13028.448210459996,59.1653919599994,53487.34464792 2024-08-06,03:03:45.000,219,10974844,12965,0,1722913424,13028.42126522,59.19358848000411,53487.32368656 2024-08-06,03:03:46.000,219,10974857,13005,0,1722913425,13028.40105629,59.15834283000004,53487.309712320006 2024-08-06,03:03:47.000,219,10974780,12725,0,1722913426,13028.36063843,59.172441089998756,53487.288750960004 2024-08-06,03:03:48.000,219,10974827,12445,0,1722913427,13028.367374739995,59.13719544000196,53487.31669944 2024-08-06,03:03:49.000,219,10974844,12605,0,1722913428,13028.31348425999,59.172441089998756,53487.29573808 2024-08-06,03:03:50.000,219,10974826,12805,0,1722913429,13028.31348425999,59.15834283000004,53487.2677896 2024-08-06,03:03:51.000,219,10974801,12965,0,1722913430,13028.25285746999,59.15129370000068,53487.25381536001 2024-08-06,03:03:52.000,219,10974788,12765,0,1722913431,13028.25285746999,59.14424457000132,53487.239841120005 2024-08-06,03:03:53.000,219,10974834,12805,0,1722913432,13028.246121159995,59.14424457000132,53487.21189264001 2024-08-06,03:03:54.000,219,10974885,12885,0,1722913433,13028.225912229995,59.11604805000388,53487.21189264001 2024-08-06,03:03:55.000,219,10974847,12765,0,1722913434,13028.19223067999,59.11604805000388,53487.20490552 2024-08-06,03:03:56.000,219,10974863,12845,0,1722913435,13028.185494369995,59.14424457000132,53487.22586688 2024-08-06,03:03:57.000,219,10974824,12885,0,1722913436,13028.15854913,59.10194978999789,53487.190931280005 2024-08-06,03:03:58.000,219,10974886,12805,0,1722913437,13028.15181281999,59.13719544000196,53487.142021440006 2024-08-06,03:03:59.000,219,10974872,12805,0,1722913438,13028.15854913,59.15129370000068,53487.142021440006 2024-08-06,03:04:00.000,219,10974877,13085,0,1722913439,13028.13160388999,59.14424457000132,53487.20490552 2024-08-06,03:04:01.000,219,10974838,12965,0,1722913440,13028.11813127,59.15129370000068,53487.16996992 2024-08-06,03:04:02.000,219,10974836,12845,0,1722913441,13028.13160388999,59.14424457000132,53487.07913736 2024-08-06,03:04:03.000,219,10974864,12925,0,1722913442,13028.104658649994,59.15129370000068,53487.121060080004 2024-08-06,03:04:04.000,219,10974839,12925,0,1722913443,13028.077713409999,59.13719544000196,53487.09311160001 2024-08-06,03:04:05.000,219,10974807,12765,0,1722913444,13028.084449719994,59.14424457000132,53487.07913736 2024-08-06,03:04:06.000,219,10974806,13045,0,1722913445,13028.09118602999,59.108998920004524,53487.121060080004 2024-08-06,03:04:07.000,219,10974790,12725,0,1722913446,13028.05076816999,59.11604805000388,53487.058176 2024-08-06,03:04:08.000,219,10974839,12725,0,1722913447,13028.044031859994,59.14424457000132,53487.04420176001 2024-08-06,03:04:09.000,219,10974898,12805,0,1722913448,13028.05076816999,59.14424457000132,53487.01625328001 2024-08-06,03:04:10.000,219,10974828,12805,0,1722913449,13028.030559239989,59.12309718000324,53487.00926616 2024-08-06,03:04:11.000,219,10974832,12605,0,1722913450,13028.057504479999,59.15129370000068,53486.98131768 2024-08-06,03:04:12.000,219,10974844,12845,0,1722913451,13028.064240789994,59.18653935000475,53486.94638208001 2024-08-06,03:04:13.000,219,10974826,12925,0,1722913452,13028.010350309989,59.179490219998115,53486.93240784 2024-08-06,03:04:14.000,219,10974876,13045,0,1722913453,13028.017086619999,59.14424457000132,53486.953369200004 2024-08-06,03:04:15.000,219,10974864,12925,0,1722913454,13028.010350309989,59.12309718000324,53486.94638208001 2024-08-06,03:04:16.000,219,10974842,12885,0,1722913455,13028.003613999994,59.20063761000347,53486.89747224001 2024-08-06,03:04:17.000,219,10974817,12845,0,1722913456,13028.003613999994,59.1653919599994,53486.87651088001 2024-08-06,03:04:18.000,219,10974840,12645,0,1722913457,13027.942987209994,59.179490219998115,53486.904459360005 2024-08-06,03:04:19.000,219,10974844,12725,0,1722913458,13027.969932449989,59.20063761000347,53486.91843360001 2024-08-06,03:04:20.000,219,10974878,12965,0,1722913459,13027.956459829998,59.18653935000475,53486.855549520005 2024-08-06,03:04:21.000,219,10974807,12965,0,1722913460,13027.956459829998,59.179490219998115,53486.87651088001 2024-08-06,03:04:22.000,219,10974804,12765,0,1722913461,13027.936250899998,59.18653935000475,53486.84856240001 2024-08-06,03:04:23.000,219,10974826,12965,0,1722913462,13027.902569349993,59.20063761000347,53486.84856240001 2024-08-06,03:04:24.000,219,10974842,12965,0,1722913463,13027.909305659989,59.20063761000347,53486.84157528 2024-08-06,03:04:25.000,219,10974881,13005,0,1722913464,13027.909305659989,59.21473587000219,53486.87651088001 2024-08-06,03:04:26.000,219,10974844,12885,0,1722913465,13027.909305659989,59.271128910004336,53486.86253664 2024-08-06,03:04:27.000,219,10974843,12885,0,1722913466,13027.882360419993,59.235883260000264,53486.84157528 2024-08-06,03:04:28.000,219,10974835,12805,0,1722913467,13027.835206249998,59.21473587000219,53486.83458816 2024-08-06,03:04:29.000,219,10974873,12965,0,1722913468,13027.821733629993,59.20768674000283,53486.8136268 2024-08-06,03:04:30.000,219,10974805,13125,0,1722913469,13027.862151489993,59.235883260000264,53486.806639680006 2024-08-06,03:04:32.000,219,10974857,12845,0,1722913471,13027.835206249998,59.24998151999898,53486.8136268 2024-08-06,03:04:32.000,219,10974817,12725,0,1722913471,13027.855415179998,59.20768674000283,53486.79266544 2024-08-06,03:04:33.000,219,10974845,12445,0,1722913472,13027.808261009988,59.228834130000905,53486.75772984001 2024-08-06,03:04:34.000,219,10974817,12805,0,1722913473,13027.814997319998,59.25703064999834,53486.76471696 2024-08-06,03:04:35.000,219,10974804,12805,0,1722913474,13027.781315769993,59.2640797799977,53486.77170408 2024-08-06,03:04:36.000,219,10974822,12805,0,1722913475,13027.814997319998,59.24998151999898,53486.75772984001 2024-08-06,03:04:37.000,219,10974876,12605,0,1722913476,13027.814997319998,59.271128910004336,53486.75772984001 2024-08-06,03:04:38.000,219,10974794,12605,0,1722913477,13027.794788389998,59.24998151999898,53486.7437556 2024-08-06,03:04:39.000,219,10974852,12845,0,1722913478,13027.801524699993,59.271128910004336,53486.76471696 2024-08-06,03:04:40.000,219,10974789,12645,0,1722913479,13027.774579459998,59.271128910004336,53486.7437556 2024-08-06,03:04:41.000,219,10974878,13005,0,1722913480,13027.835206249998,59.285227170003054,53486.736768480005 2024-08-06,03:04:42.000,219,10974778,12685,0,1722913481,13027.774579459998,59.32047281999985,53486.72978136001 2024-08-06,03:04:43.000,219,10974855,12925,0,1722913482,13027.774579459998,59.31342369000049,53486.75772984001 2024-08-06,03:04:44.000,219,10974824,12805,0,1722913483,13027.747634220003,59.31342369000049,53486.71580712 2024-08-06,03:04:45.000,219,10974842,12925,0,1722913484,13027.734161599998,59.34162020999793,53486.69484576 2024-08-06,03:04:46.000,219,10974796,13085,0,1722913485,13027.781315769993,59.34162020999793,53486.687858640005 2024-08-06,03:04:47.000,219,10974840,12725,0,1722913486,13027.734161599998,59.35571847000392,53486.638948800006 2024-08-06,03:04:48.000,219,10974880,13045,0,1722913487,13027.794788389998,59.31342369000049,53486.65292304 2024-08-06,03:04:49.000,219,10974804,12605,0,1722913488,13027.767843150003,59.34162020999793,53486.64593592 2024-08-06,03:04:50.000,219,10974805,12925,0,1722913489,13027.740897909993,59.34866934000456,53486.70183288 2024-08-06,03:04:51.000,219,10974793,12405,0,1722913490,13027.754370529998,59.35571847000392,53486.64593592 2024-08-06,03:04:52.000,219,10974816,12725,0,1722913491,13027.761106839993,59.33457107999857,53486.59702608 2024-08-06,03:04:53.000,219,10974838,13125,0,1722913492,13027.767843150003,59.36981673000264,53486.59003896001 2024-08-06,03:04:54.000,219,10974839,12605,0,1722913493,13027.754370529998,59.36276760000328,53486.569077600005 2024-08-06,03:04:55.000,219,10974841,13005,0,1722913494,13027.740897909993,59.36276760000328,53486.534142 2024-08-06,03:04:56.000,219,10974850,12925,0,1722913495,13027.747634220003,59.36276760000328,53486.534142 2024-08-06,03:04:57.000,219,10974840,12805,0,1722913496,13027.754370529998,59.39096412000072,53486.50619352 2024-08-06,03:04:58.000,219,10974827,12885,0,1722913497,13027.747634220003,59.36981673000264,53486.4992064 2024-08-06,03:04:59.000,219,10974834,12965,0,1722913498,13027.747634220003,59.35571847000392,53486.51318064001 2024-08-06,03:05:00.000,219,10974829,12645,0,1722913499,13027.747634220003,59.376865860002,53486.55510336 2024-08-06,03:05:01.000,219,10974847,12845,0,1722913500,13027.727425290002,59.36276760000328,53486.54112912001 2024-08-06,03:05:02.000,219,10974807,12605,0,1722913501,13027.713952669998,59.39096412000072,53486.534142 2024-08-06,03:05:03.000,219,10974833,12965,0,1722913502,13027.754370529998,59.376865860002,53486.55510336 2024-08-06,03:05:04.000,219,10974828,13045,0,1722913503,13027.727425290002,59.398013250000076,53486.520167760005 2024-08-06,03:05:05.000,219,10974862,12685,0,1722913504,13027.680271119993,59.398013250000076,53486.48523216 2024-08-06,03:05:06.000,219,10974837,13005,0,1722913505,13027.707216360002,59.39096412000072,53486.51318064001 2024-08-06,03:05:07.000,219,10974826,12885,0,1722913506,13027.660062189992,59.36981673000264,53486.43632232 2024-08-06,03:05:08.000,219,10974766,12965,0,1722913507,13027.606171710002,59.38391499000136,53486.42234808001 2024-08-06,03:05:09.000,219,10974831,13045,0,1722913508,13027.639853259992,59.398013250000076,53486.44330944001 2024-08-06,03:05:10.000,219,10974801,12605,0,1722913509,13027.606171710002,59.36981673000264,53486.45728368 2024-08-06,03:05:11.000,219,10974808,12885,0,1722913510,13027.626380640002,59.39096412000072,53486.41536096001 2024-08-06,03:05:12.000,219,10974822,12685,0,1722913511,13027.626380640002,59.376865860002,53486.4293352 2024-08-06,03:05:13.000,219,10974811,12845,0,1722913512,13027.619644329992,59.447357160002866,53486.401386720005 2024-08-06,03:05:14.000,219,10974835,12645,0,1722913513,13027.599435399992,59.44030803000351,53486.450296560004 2024-08-06,03:05:15.000,219,10974832,13005,0,1722913514,13027.599435399992,59.48260280999966,53486.4992064 2024-08-06,03:05:16.000,219,10974849,12925,0,1722913515,13027.626380640002,59.447357160002866,53486.45728368 2024-08-06,03:05:17.000,219,10974805,12965,0,1722913516,13027.599435399992,59.48260280999966,53486.450296560004 2024-08-06,03:05:18.000,219,10974823,12805,0,1722913517,13027.552281229997,59.50375019999774,53486.471257920006 2024-08-06,03:05:19.000,219,10974814,12925,0,1722913518,13027.559017539992,59.52489759000309,53486.44330944001 2024-08-06,03:05:20.000,219,10974837,12525,0,1722913519,13027.518599679992,59.56014323999989,53486.42234808001 2024-08-06,03:05:21.000,219,10974803,12645,0,1722913520,13027.532072299997,59.53899585000181,53486.359464 2024-08-06,03:05:22.000,219,10974897,12885,0,1722913521,13027.538808609992,59.54604498000117,53486.37343824001 2024-08-06,03:05:23.000,219,10974798,12685,0,1722913522,13027.525335990002,59.59538889000396,53486.39439960001 2024-08-06,03:05:24.000,219,10974841,12605,0,1722913523,13027.525335990002,59.60948715000268,53486.38741248 2024-08-06,03:05:25.000,219,10974856,12605,0,1722913524,13027.532072299997,59.5883397600046,53486.359464 2024-08-06,03:05:26.000,219,10974825,13085,0,1722913525,13027.511863369997,59.637683670000115,53486.34548976001 2024-08-06,03:05:27.000,219,10974844,12765,0,1722913526,13027.552281229997,59.66588019000483,53486.33151552 2024-08-06,03:05:28.000,219,10974847,13005,0,1722913527,13027.505127060002,59.630634540000756,53486.31754128 2024-08-06,03:05:29.000,219,10974867,12485,0,1722913528,13027.538808609992,59.630634540000756,53486.31754128 2024-08-06,03:05:30.000,219,10974811,12965,0,1722913529,13027.511863369997,59.644732799999474,53486.2895928 2024-08-06,03:05:31.000,219,10974881,12965,0,1722913530,13027.511863369997,59.644732799999474,53486.303567040006 2024-08-06,03:05:32.000,219,10974857,12725,0,1722913531,13027.525335990002,59.637683670000115,53486.26164432 2024-08-06,03:05:33.000,219,10974835,12965,0,1722913532,13027.552281229997,59.61653628000204,53486.27561856001 2024-08-06,03:05:34.000,219,10974799,12965,0,1722913533,13027.579226469992,59.61653628000204,53486.233695840005 2024-08-06,03:05:35.000,219,10974828,12685,0,1722913534,13027.606171710002,59.637683670000115,53486.33151552 2024-08-06,03:05:36.000,219,10974844,12965,0,1722913535,13027.626380640002,59.60948715000268,53486.26164432 2024-08-06,03:05:37.000,219,10974850,12765,0,1722913536,13027.646589570002,59.6235854100014,53486.282605680004 2024-08-06,03:05:38.000,219,10974825,12525,0,1722913537,13027.646589570002,59.60948715000268,53486.22670872001 2024-08-06,03:05:39.000,219,10974832,12685,0,1722913538,13027.666798500002,59.637683670000115,53486.282605680004 2024-08-06,03:05:40.000,219,10974773,12845,0,1722913539,13027.687007430002,59.65178192999883,53486.2895928 2024-08-06,03:05:41.000,219,10974830,12805,0,1722913540,13027.707216360002,59.6235854100014,53486.233695840005 2024-08-06,03:05:42.000,219,10974856,12925,0,1722913541,13027.687007430002,59.61653628000204,53486.233695840005 2024-08-06,03:05:43.000,219,10974764,12765,0,1722913542,13027.693743739997,59.630634540000756,53486.25465720001 2024-08-06,03:05:44.000,219,10974817,12605,0,1722913543,13027.720688979993,59.65178192999883,53486.19876024 2024-08-06,03:05:45.000,219,10974817,12845,0,1722913544,13027.740897909993,59.637683670000115,53486.233695840005 2024-08-06,03:05:46.000,219,10974784,12765,0,1722913545,13027.781315769993,59.637683670000115,53486.2197216 2024-08-06,03:05:47.000,219,10974786,12925,0,1722913546,13027.767843150003,59.65178192999883,53486.24068296 2024-08-06,03:05:48.000,219,10974789,12765,0,1722913547,13027.767843150003,59.644732799999474,53486.21273448 2024-08-06,03:05:49.000,219,10974821,13125,0,1722913548,13027.808261009988,59.66588019000483,53486.24068296 2024-08-06,03:05:50.000,219,10974812,12765,0,1722913549,13027.835206249998,59.65178192999883,53486.25465720001 2024-08-06,03:05:51.000,219,10974827,12885,0,1722913550,13027.855415179998,59.67292932000419,53486.26164432 2024-08-06,03:05:52.000,219,10974874,12765,0,1722913551,13027.835206249998,59.679978450003546,53486.22670872001 2024-08-06,03:05:53.000,219,10974854,12845,0,1722913552,13027.895833039998,59.644732799999474,53486.27561856001 2024-08-06,03:05:54.000,219,10974787,13085,0,1722913553,13027.895833039998,59.65178192999883,53486.21273448 2024-08-06,03:05:55.000,219,10974825,12805,0,1722913554,13027.909305659989,59.66588019000483,53486.22670872001 2024-08-06,03:05:56.000,219,10974824,12565,0,1722913555,13027.882360419993,59.679978450003546,53486.2197216 2024-08-06,03:05:57.000,219,10974841,12805,0,1722913556,13027.990141379989,59.65178192999883,53486.24767008001 2024-08-06,03:05:58.000,219,10974816,12725,0,1722913557,13027.976668759999,59.67292932000419,53486.26164432 2024-08-06,03:05:59.000,219,10974870,12685,0,1722913558,13027.976668759999,59.694076710002264,53486.24767008001 2024-08-06,03:06:00.000,219,10974801,12885,0,1722913559,13027.976668759999,59.71522410000034,53486.282605680004 2024-08-06,03:06:01.000,219,10974823,12765,0,1722913560,13027.990141379989,59.72932235999906,53486.2895928 2024-08-06,03:06:02.000,219,10974818,12725,0,1722913561,13027.976668759999,59.70112584000162,53486.26863144 2024-08-06,03:06:03.000,219,10974830,12765,0,1722913562,13028.044031859994,59.7222732299997,53486.2895928 2024-08-06,03:06:04.000,219,10974858,12645,0,1722913563,13028.064240789994,59.75046975000441,53486.29657992001 2024-08-06,03:06:05.000,219,10974842,12605,0,1722913564,13028.084449719994,59.77161714000249,53486.303567040006 2024-08-06,03:06:06.000,219,10974809,12765,0,1722913565,13028.07097709999,59.77866627000185,53486.32452840001 2024-08-06,03:06:07.000,219,10974842,12885,0,1722913566,13028.09118602999,59.76456801000313,53486.33850264 2024-08-06,03:06:08.000,219,10974892,12685,0,1722913567,13028.097922339999,59.77161714000249,53486.27561856001 2024-08-06,03:06:09.000,219,10974825,12765,0,1722913568,13028.097922339999,59.77161714000249,53486.31754128 2024-08-06,03:06:10.000,219,10974804,12765,0,1722913569,13028.11139495999,59.77161714000249,53486.303567040006 2024-08-06,03:06:11.000,219,10974837,12765,0,1722913570,13028.13160388999,59.77866627000185,53486.303567040006 2024-08-06,03:06:12.000,219,10974835,12925,0,1722913571,13028.145076509994,59.76456801000313,53486.2895928 2024-08-06,03:06:13.000,219,10974854,12765,0,1722913572,13028.15181281999,59.77866627000185,53486.29657992001 2024-08-06,03:06:14.000,219,10974858,12845,0,1722913573,13028.15854913,59.76456801000313,53486.31754128 2024-08-06,03:06:15.000,219,10974817,12685,0,1722913574,13028.17202174999,59.79981365999993,53486.31055416 2024-08-06,03:06:16.000,219,10974879,12685,0,1722913575,13028.17202174999,59.806862789999286,53486.2895928 2024-08-06,03:06:17.000,219,10974843,12885,0,1722913576,13028.17202174999,59.77866627000185,53486.33151552 2024-08-06,03:06:18.000,219,10974819,12805,0,1722913577,13028.205703299995,59.76456801000313,53486.31055416 2024-08-06,03:06:19.000,219,10974774,12845,0,1722913578,13028.246121159995,59.77161714000249,53486.2895928 2024-08-06,03:06:20.000,219,10974829,12845,0,1722913579,13028.27980271,59.77866627000185,53486.352476880005 2024-08-06,03:06:21.000,219,10974851,12925,0,1722913580,13028.306747949995,59.77161714000249,53486.32452840001 2024-08-06,03:06:22.000,219,10974889,12685,0,1722913581,13028.326956879995,59.74342061999778,53486.36645112 2024-08-06,03:06:23.000,219,10974858,13045,0,1722913582,13028.39431997999,59.72932235999906,53486.33850264 2024-08-06,03:06:24.000,219,10974849,12565,0,1722913583,13028.387583669995,59.71522410000034,53486.33151552 2024-08-06,03:06:25.000,219,10974829,12725,0,1722913584,13028.43473783999,59.73637148999842,53486.33850264 2024-08-06,03:06:26.000,219,10974851,12805,0,1722913585,13028.47515569999,59.72932235999906,53486.39439960001 2024-08-06,03:06:27.000,219,10974864,13125,0,1722913586,13028.488628319996,59.71522410000034,53486.43632232 2024-08-06,03:06:28.000,219,10974856,12805,0,1722913587,13028.508837249996,59.71522410000034,53486.41536096001 2024-08-06,03:06:29.000,219,10974817,12805,0,1722913588,13028.569464039996,59.73637148999842,53486.40837384 2024-08-06,03:06:30.000,219,10974814,12645,0,1722913589,13028.569464039996,59.74342061999778,53486.44330944001 2024-08-06,03:06:31.000,219,10974878,12805,0,1722913590,13028.589672969996,59.75751888000377,53486.4293352 2024-08-06,03:06:32.000,219,10974856,12685,0,1722913591,13028.630090829996,59.78571540000121,53486.43632232 2024-08-06,03:06:33.000,219,10974846,12765,0,1722913592,13028.623354520001,59.77866627000185,53486.471257920006 2024-08-06,03:06:34.000,219,10974886,12805,0,1722913593,13028.650299759996,59.77161714000249,53486.49221928001 2024-08-06,03:06:35.000,219,10974867,12925,0,1722913594,13028.677244999992,59.73637148999842,53486.48523216 2024-08-06,03:06:36.000,219,10974896,12525,0,1722913595,13028.751344409997,59.79276453000057,53486.45728368 2024-08-06,03:06:37.000,219,10974897,12805,0,1722913596,13028.771553339997,59.77161714000249,53486.4992064 2024-08-06,03:06:38.000,219,10974824,12965,0,1722913597,13028.785025960002,59.75046975000441,53486.49221928001 2024-08-06,03:06:39.000,219,10974865,12885,0,1722913598,13028.771553339997,59.71522410000034,53486.520167760005 2024-08-06,03:06:40.000,219,10974823,12605,0,1722913599,13028.771553339997,59.75751888000377,53486.49221928001 2024-08-06,03:06:41.000,219,10974892,13085,0,1722913600,13028.825443820002,59.75046975000441,53486.49221928001 2024-08-06,03:06:42.000,219,10974826,12845,0,1722913601,13028.832180129997,59.73637148999842,53486.4992064 2024-08-06,03:06:43.000,219,10974863,12765,0,1722913602,13028.899543229993,59.7222732299997,53486.56209048001 2024-08-06,03:06:44.000,219,10974815,12845,0,1722913603,13028.899543229993,59.7222732299997,53486.54112912001 2024-08-06,03:06:45.000,219,10974860,12965,0,1722913604,13028.953433709998,59.74342061999778,53486.56209048001 2024-08-06,03:06:46.000,219,10974860,12765,0,1722913605,13028.993851569998,59.74342061999778,53486.54811624 2024-08-06,03:06:47.000,219,10974896,12685,0,1722913606,13029.020796809993,59.75751888000377,53486.54811624 2024-08-06,03:06:48.000,219,10974852,12765,0,1722913607,13029.014060499998,59.77161714000249,53486.54112912001 2024-08-06,03:06:49.000,219,10974838,12725,0,1722913608,13029.067950979988,59.75751888000377,53486.56209048001 2024-08-06,03:06:50.000,219,10974841,12565,0,1722913609,13029.061214669993,59.76456801000313,53486.56209048001 2024-08-06,03:06:51.000,219,10974885,12765,0,1722913610,13029.115105149998,59.76456801000313,53486.59702608 2024-08-06,03:06:52.000,219,10974835,12605,0,1722913611,13029.148786699989,59.76456801000313,53486.58305184001 2024-08-06,03:06:53.000,219,10974883,12965,0,1722913612,13029.155523009998,59.77866627000185,53486.534142 2024-08-06,03:06:54.000,219,10974829,12725,0,1722913613,13029.189204559989,59.79276453000057,53486.62497456 2024-08-06,03:06:55.000,219,10974827,12485,0,1722913614,13029.195940869999,59.76456801000313,53486.638948800006 2024-08-06,03:06:56.000,219,10974865,13005,0,1722913615,13029.222886109994,59.806862789999286,53486.59702608 2024-08-06,03:06:57.000,219,10974889,12885,0,1722913616,13029.27004027999,59.79276453000057,53486.62497456 2024-08-06,03:06:58.000,219,10974858,12885,0,1722913617,13029.283512899994,59.806862789999286,53486.65991016001 2024-08-06,03:06:59.000,219,10974847,12605,0,1722913618,13029.33740338,59.820961049998004,53486.6738844 2024-08-06,03:07:00.000,219,10974798,12845,0,1722913619,13029.317194449999,59.813911919998645,53486.64593592 2024-08-06,03:07:01.000,219,10974807,12885,0,1722913620,13029.33740338,59.835059310004,53486.65991016001 2024-08-06,03:07:02.000,219,10974808,12885,0,1722913621,13029.384557549994,59.813911919998645,53486.68087152001 2024-08-06,03:07:03.000,219,10974829,13045,0,1722913622,13029.384557549994,59.820961049998004,53486.69484576 2024-08-06,03:07:04.000,219,10974786,13045,0,1722913623,13029.39129385999,59.82801018000464,53486.6738844 2024-08-06,03:07:05.000,219,10974892,12605,0,1722913624,13029.43171171999,59.806862789999286,53486.7437556 2024-08-06,03:07:06.000,219,10974857,12605,0,1722913625,13029.424975409995,59.856206700002076,53486.7437556 2024-08-06,03:07:07.000,219,10974881,12765,0,1722913626,13029.4182391,59.77866627000185,53486.71580712 2024-08-06,03:07:08.000,219,10974858,13045,0,1722913627,13029.4182391,59.77866627000185,53486.70882000001 2024-08-06,03:07:09.000,219,10974847,12885,0,1722913628,13029.45865696,59.79276453000057,53486.71580712 2024-08-06,03:07:10.000,219,10974790,12965,0,1722913629,13029.47212957999,59.813911919998645,53486.71580712 2024-08-06,03:07:11.000,219,10974873,12805,0,1722913630,13029.51928375,59.77866627000185,53486.687858640005 2024-08-06,03:07:12.000,219,10974858,12605,0,1722913631,13029.49907482,59.806862789999286,53486.72279424 2024-08-06,03:07:13.000,219,10974859,12965,0,1722913632,13029.53275636999,59.813911919998645,53486.72978136001 2024-08-06,03:07:14.000,219,10974813,12845,0,1722913633,13029.49907482,59.806862789999286,53486.7437556 2024-08-06,03:07:15.000,219,10974843,12845,0,1722913634,13029.526020059995,59.835059310004,53486.75074272001 2024-08-06,03:07:16.000,219,10974839,12805,0,1722913635,13029.55296529999,59.813911919998645,53486.785678320004 2024-08-06,03:07:17.000,219,10974882,12805,0,1722913636,13029.57991054,59.84210844000336,53486.82061392 2024-08-06,03:07:18.000,219,10974895,12845,0,1722913637,13029.60011947,59.835059310004,53486.76471696 2024-08-06,03:07:19.000,219,10974848,12845,0,1722913638,13029.63380101999,59.82801018000464,53486.82760104001 2024-08-06,03:07:20.000,219,10974868,12885,0,1722913639,13029.647273639996,59.87735409000015,53486.785678320004 2024-08-06,03:07:21.000,219,10974919,12725,0,1722913640,13029.687691499996,59.820961049998004,53486.7437556 2024-08-06,03:07:22.000,219,10974856,12805,0,1722913641,13029.707900429996,59.820961049998004,53486.77170408 2024-08-06,03:07:23.000,219,10974883,13045,0,1722913642,13029.734845669991,59.82801018000464,53486.77869120001 2024-08-06,03:07:24.000,219,10974889,13085,0,1722913643,13029.748318289996,59.84210844000336,53486.79965256001 2024-08-06,03:07:25.000,219,10974815,12765,0,1722913644,13029.795472459991,59.813911919998645,53486.8136268 2024-08-06,03:07:26.000,219,10974899,12645,0,1722913645,13029.829154009996,59.79276453000057,53486.8136268 2024-08-06,03:07:27.000,219,10974888,12965,0,1722913646,13029.869571869996,59.77866627000185,53486.8136268 2024-08-06,03:07:28.000,219,10974854,13045,0,1722913647,13029.896517109992,59.813911919998645,53486.806639680006 2024-08-06,03:07:29.000,219,10974865,12725,0,1722913648,13029.876308179992,59.813911919998645,53486.83458816 2024-08-06,03:07:30.000,219,10974829,12445,0,1722913649,13029.916726039992,59.79276453000057,53486.79266544 2024-08-06,03:07:31.000,219,10974862,12605,0,1722913650,13029.977352829992,59.79981365999993,53486.8136268 2024-08-06,03:07:32.000,219,10974829,12965,0,1722913651,13029.970616519997,59.77161714000249,53486.79266544 2024-08-06,03:07:33.000,219,10974884,12845,0,1722913652,13030.011034379997,59.76456801000313,53486.75074272001 2024-08-06,03:07:34.000,219,10974841,13005,0,1722913653,13029.997561759992,59.78571540000121,53486.72978136001 2024-08-06,03:07:35.000,219,10974839,12525,0,1722913654,13030.024507000002,59.76456801000313,53486.71580712 2024-08-06,03:07:36.000,219,10974882,12605,0,1722913655,13030.044715930002,59.74342061999778,53486.736768480005 2024-08-06,03:07:37.000,219,10974879,12765,0,1722913656,13030.078397479992,59.72932235999906,53486.736768480005 2024-08-06,03:07:38.000,219,10974839,12765,0,1722913657,13030.091870099997,59.72932235999906,53486.68087152001 2024-08-06,03:07:39.000,219,10974832,12885,0,1722913658,13030.152496889998,59.71522410000034,53486.75772984001 2024-08-06,03:07:40.000,219,10974857,12965,0,1722913659,13030.186178440003,59.75751888000377,53486.77170408 2024-08-06,03:07:41.000,219,10974911,12925,0,1722913660,13030.206387370003,59.7222732299997,53486.82061392 2024-08-06,03:07:42.000,219,10974829,12925,0,1722913661,13030.233332609998,59.72932235999906,53486.76471696 2024-08-06,03:07:43.000,219,10974892,12885,0,1722913662,13030.246805229988,59.687027580002905,53486.77170408 2024-08-06,03:07:44.000,219,10974848,12645,0,1722913663,13030.246805229988,59.70817497000098,53486.83458816 2024-08-06,03:07:45.000,219,10974842,12645,0,1722913664,13030.287223089988,59.7222732299997,53486.806639680006 2024-08-06,03:07:46.000,219,10974863,12925,0,1722913665,13030.300695709993,59.694076710002264,53486.84157528 2024-08-06,03:07:47.000,219,10974853,13085,0,1722913666,13030.320904639993,59.66588019000483,53486.83458816 2024-08-06,03:07:48.000,219,10974835,12885,0,1722913667,13030.280486779993,59.679978450003546,53486.86253664 2024-08-06,03:07:49.000,219,10974881,12845,0,1722913668,13030.280486779993,59.70112584000162,53486.883498 2024-08-06,03:07:50.000,219,10974859,12845,0,1722913669,13030.341113569993,59.67292932000419,53486.84157528 2024-08-06,03:07:51.000,219,10974853,12805,0,1722913670,13030.368058809989,59.65883105999819,53486.91843360001 2024-08-06,03:07:52.000,219,10974865,13005,0,1722913671,13030.341113569993,59.687027580002905,53486.89747224001 2024-08-06,03:07:53.000,219,10974808,12885,0,1722913672,13030.320904639993,59.644732799999474,53486.89747224001 2024-08-06,03:07:54.000,219,10974856,12605,0,1722913673,13030.300695709993,59.637683670000115,53486.89048512 2024-08-06,03:07:55.000,219,10974868,12645,0,1722913674,13030.300695709993,59.694076710002264,53486.92542072001 2024-08-06,03:07:56.000,219,10974858,12925,0,1722913675,13030.300695709993,59.694076710002264,53486.84856240001 2024-08-06,03:07:57.000,219,10974812,12805,0,1722913676,13030.327640949989,59.694076710002264,53486.883498 2024-08-06,03:07:58.000,219,10974851,13005,0,1722913677,13030.293959399998,59.694076710002264,53486.855549520005 2024-08-06,03:07:59.000,219,10974901,12725,0,1722913678,13030.314168329998,59.71522410000034,53486.91843360001 2024-08-06,03:08:00.000,219,10974802,12725,0,1722913679,13030.320904639993,59.71522410000034,53486.87651088001 2024-08-06,03:08:01.000,219,10974855,12805,0,1722913680,13030.300695709993,59.7222732299997,53486.87651088001 2024-08-06,03:08:02.000,219,10974910,13045,0,1722913681,13030.300695709993,59.70817497000098,53486.86952376 2024-08-06,03:08:03.000,219,10974849,12645,0,1722913682,13030.300695709993,59.66588019000483,53486.883498 2024-08-06,03:08:04.000,219,10974870,12685,0,1722913683,13030.307432019988,59.679978450003546,53486.904459360005 2024-08-06,03:08:05.000,219,10974819,12725,0,1722913684,13030.334377259998,59.67292932000419,53486.86253664 2024-08-06,03:08:06.000,219,10974854,12765,0,1722913685,13030.341113569993,59.67292932000419,53486.883498 2024-08-06,03:08:07.000,219,10974834,13005,0,1722913686,13030.327640949989,59.67292932000419,53486.953369200004 2024-08-06,03:08:08.000,219,10974887,13005,0,1722913687,13030.361322499994,59.67292932000419,53486.91843360001 2024-08-06,03:08:09.000,219,10974880,12805,0,1722913688,13030.381531429994,59.679978450003546,53486.84856240001 2024-08-06,03:08:10.000,219,10974862,12685,0,1722913689,13030.395004049999,59.679978450003546,53486.86952376 2024-08-06,03:08:11.000,219,10974861,13045,0,1722913690,13030.401740359994,59.6235854100014,53486.86952376 2024-08-06,03:08:12.000,219,10974845,12485,0,1722913691,13030.408476669989,59.630634540000756,53486.86952376 2024-08-06,03:08:13.000,219,10974843,12725,0,1722913692,13030.428685599989,59.60948715000268,53486.91843360001 2024-08-06,03:08:14.000,219,10974875,13005,0,1722913693,13030.421949289994,59.61653628000204,53486.92542072001 2024-08-06,03:08:15.000,219,10974806,12645,0,1722913694,13030.455630839999,59.637683670000115,53486.904459360005 2024-08-06,03:08:16.000,219,10974828,12925,0,1722913695,13030.435421909999,59.637683670000115,53486.904459360005 2024-08-06,03:08:17.000,219,10974836,12805,0,1722913696,13030.448894529989,59.644732799999474,53486.883498 2024-08-06,03:08:18.000,219,10974876,12925,0,1722913697,13030.475839769999,59.65883105999819,53486.84157528 2024-08-06,03:08:19.000,219,10974857,12925,0,1722913698,13030.502785009994,59.60243802000332,53486.93240784 2024-08-06,03:08:20.000,219,10974908,12885,0,1722913699,13030.522993939994,59.644732799999474,53486.904459360005 2024-08-06,03:08:21.000,219,10974851,12765,0,1722913700,13030.52973024999,59.65883105999819,53486.99529192001 2024-08-06,03:08:22.000,219,10974861,12685,0,1722913701,13030.543202869994,59.66588019000483,53486.92542072001 2024-08-06,03:08:23.000,219,10974877,12885,0,1722913702,13030.563411799994,59.66588019000483,53486.883498 2024-08-06,03:08:24.000,219,10974904,12765,0,1722913703,13030.57014810999,59.687027580002905,53486.93939496 2024-08-06,03:08:25.000,219,10974853,12765,0,1722913704,13030.59709335,59.687027580002905,53486.904459360005 2024-08-06,03:08:26.000,219,10974861,12885,0,1722913705,13030.59035703999,59.644732799999474,53486.92542072001 2024-08-06,03:08:27.000,219,10974859,12725,0,1722913706,13030.644247519995,59.644732799999474,53486.93240784 2024-08-06,03:08:28.000,219,10974887,12765,0,1722913707,13030.65098382999,59.65883105999819,53486.93240784 2024-08-06,03:08:29.000,219,10974865,12965,0,1722913708,13030.67792907,59.679978450003546,53486.974330560006 2024-08-06,03:08:30.000,219,10974870,12885,0,1722913709,13030.67119275999,59.630634540000756,53486.94638208001 2024-08-06,03:08:31.000,219,10974905,12925,0,1722913710,13030.67792907,59.67292932000419,53486.87651088001 2024-08-06,03:08:32.000,219,10974876,12885,0,1722913711,13030.67792907,59.630634540000756,53486.87651088001 2024-08-06,03:08:33.000,219,10974861,12925,0,1722913712,13030.71834693,59.637683670000115,53486.89048512 2024-08-06,03:08:34.000,219,10974873,12765,0,1722913713,13030.73855586,59.630634540000756,53486.904459360005 2024-08-06,03:08:35.000,219,10974855,12925,0,1722913714,13030.785710029995,59.65883105999819,53486.92542072001 2024-08-06,03:08:36.000,219,10974819,12805,0,1722913715,13030.79918265,59.65883105999819,53486.91144648 2024-08-06,03:08:37.000,219,10974849,12685,0,1722913716,13030.79918265,59.694076710002264,53486.92542072001 2024-08-06,03:08:38.000,219,10974848,12805,0,1722913717,13030.83286419999,59.644732799999474,53486.89747224001 2024-08-06,03:08:39.000,219,10974849,13045,0,1722913718,13030.89349098999,59.644732799999474,53486.86952376 2024-08-06,03:08:40.000,219,10974849,12885,0,1722913719,13030.89349098999,59.65178192999883,53486.91843360001 2024-08-06,03:08:41.000,219,10974814,12885,0,1722913720,13030.947381469996,59.6235854100014,53486.93939496 2024-08-06,03:08:42.000,219,10974853,12805,0,1722913721,13030.954117779991,59.630634540000756,53486.93240784 2024-08-06,03:08:43.000,219,10974853,12845,0,1722913722,13030.987799329996,59.65178192999883,53486.93240784 2024-08-06,03:08:44.000,219,10974844,13125,0,1722913723,13031.061898740001,59.630634540000756,53486.98131768 2024-08-06,03:08:45.000,219,10974835,12645,0,1722913724,13031.109052909997,59.6235854100014,53486.96035632 2024-08-06,03:08:46.000,219,10974879,12605,0,1722913725,13031.115789219992,59.644732799999474,53486.99529192001 2024-08-06,03:08:47.000,219,10974880,12445,0,1722913726,13031.149470769997,59.61653628000204,53486.98131768 2024-08-06,03:08:48.000,219,10974804,12925,0,1722913727,13031.189888629997,59.637683670000115,53486.953369200004 2024-08-06,03:08:49.000,219,10974844,12685,0,1722913728,13031.237042799992,59.630634540000756,53486.94638208001 2024-08-06,03:08:50.000,219,10974873,12605,0,1722913729,13031.257251729992,59.630634540000756,53486.96734344001 2024-08-06,03:08:51.000,219,10974796,12885,0,1722913730,13031.365032690002,59.60243802000332,53486.99529192001 2024-08-06,03:08:52.000,219,10974824,12645,0,1722913731,13031.432395789998,59.61653628000204,53487.06516312001 2024-08-06,03:08:53.000,219,10974861,12565,0,1722913732,13031.432395789998,59.65178192999883,53486.93939496 2024-08-06,03:08:54.000,219,10974839,12765,0,1722913733,13031.466077339988,59.644732799999474,53486.96734344001 2024-08-06,03:08:55.000,219,10974823,12925,0,1722913734,13031.553649369998,59.630634540000756,53486.9883048 2024-08-06,03:08:56.000,219,10974917,13165,0,1722913735,13031.594067229998,59.637683670000115,53487.03721464 2024-08-06,03:08:57.000,219,10974830,12645,0,1722913736,13031.607539849989,59.5883397600046,53487.023240400005 2024-08-06,03:08:58.000,219,10974866,12765,0,1722913737,13031.668166639989,59.6235854100014,53487.01625328001 2024-08-06,03:08:59.000,219,10974852,13005,0,1722913738,13031.735529739999,59.6235854100014,53487.058176 2024-08-06,03:09:00.000,219,10974848,12885,0,1722913739,13031.742266049994,59.6235854100014,53486.9883048 2024-08-06,03:09:01.000,219,10974851,12885,0,1722913740,13031.81636546,59.65883105999819,53487.023240400005 2024-08-06,03:09:02.000,219,10974872,12525,0,1722913741,13031.85004700999,59.637683670000115,53487.01625328001 2024-08-06,03:09:03.000,219,10974817,13085,0,1722913742,13031.85678332,59.6235854100014,53487.00926616 2024-08-06,03:09:04.000,219,10974816,12605,0,1722913743,13031.91067379999,59.65883105999819,53487.10009872 2024-08-06,03:09:05.000,219,10974847,13005,0,1722913744,13031.924146419995,59.687027580002905,53487.05118888 2024-08-06,03:09:06.000,219,10974836,12765,0,1722913745,13032.004982139995,59.679978450003546,53487.04420176001 2024-08-06,03:09:07.000,219,10974831,12685,0,1722913746,13032.01845476,59.644732799999474,53487.1280472 2024-08-06,03:09:08.000,219,10974824,12805,0,1722913747,13032.03192737999,59.67292932000419,53487.10009872 2024-08-06,03:09:09.000,219,10974858,12685,0,1722913748,13032.07908155,59.70817497000098,53487.10009872 2024-08-06,03:09:10.000,219,10974875,12885,0,1722913749,13032.106026789996,59.694076710002264,53487.15599568 2024-08-06,03:09:11.000,219,10974877,12885,0,1722913750,13032.153180959991,59.65883105999819,53487.1280472 2024-08-06,03:09:12.000,219,10974823,12845,0,1722913751,13032.153180959991,59.694076710002264,53487.13503432001 2024-08-06,03:09:13.000,219,10974829,12685,0,1722913752,13032.207071439996,59.70112584000162,53487.18394416001 2024-08-06,03:09:14.000,219,10974817,12925,0,1722913753,13032.207071439996,59.70112584000162,53487.20490552 2024-08-06,03:09:15.000,219,10974800,12685,0,1722913754,13032.260961920001,59.694076710002264,53487.17695704 2024-08-06,03:09:16.000,219,10974874,12845,0,1722913755,13032.281170850001,59.70112584000162,53487.20490552 2024-08-06,03:09:17.000,219,10974825,12765,0,1722913756,13032.287907159996,59.75751888000377,53487.25381536001 2024-08-06,03:09:18.000,219,10974841,13125,0,1722913757,13032.287907159996,59.67292932000419,53487.28176384001 2024-08-06,03:09:19.000,219,10974845,12685,0,1722913758,13032.362006570002,59.679978450003546,53487.27477672 2024-08-06,03:09:20.000,219,10974852,13085,0,1722913759,13032.375479189992,59.687027580002905,53487.28176384001 2024-08-06,03:09:21.000,219,10974847,12845,0,1722913760,13032.402424430002,59.67292932000419,53487.288750960004 2024-08-06,03:09:22.000,219,10974859,12845,0,1722913761,13032.415897049992,59.65883105999819,53487.309712320006 2024-08-06,03:09:23.000,219,10974843,12565,0,1722913762,13032.463051220002,59.637683670000115,53487.309712320006 2024-08-06,03:09:24.000,219,10974868,12765,0,1722913763,13032.503469080002,59.65178192999883,53487.36560928 2024-08-06,03:09:25.000,219,10974821,12965,0,1722913764,13032.523678010002,59.60243802000332,53487.3376608 2024-08-06,03:09:26.000,219,10974889,12965,0,1722913765,13032.530414319997,59.637683670000115,53487.37958352001 2024-08-06,03:09:27.000,219,10974886,12845,0,1722913766,13032.510205389997,59.6235854100014,53487.35163504001 2024-08-06,03:09:28.000,219,10974880,12845,0,1722913767,13032.523678010002,59.56014323999989,53487.309712320006 2024-08-06,03:09:29.000,219,10974824,12645,0,1722913768,13032.577568489993,59.581290629997966,53487.35163504001 2024-08-06,03:09:30.000,219,10974854,12965,0,1722913769,13032.665140519988,59.55309411000053,53487.3725964 2024-08-06,03:09:31.000,219,10974876,12605,0,1722913770,13032.665140519988,59.56719236999925,53487.36560928 2024-08-06,03:09:32.000,219,10974858,12485,0,1722913771,13032.651667899998,59.56719236999925,53487.43548048 2024-08-06,03:09:33.000,219,10974836,12605,0,1722913772,13032.732503619998,59.53899585000181,53487.421506239996 2024-08-06,03:09:34.000,219,10974844,12765,0,1722913773,13032.732503619998,59.55309411000053,53487.4424676 2024-08-06,03:09:35.000,219,10974866,12605,0,1722913774,13032.752712549998,59.53899585000181,53487.47041608001 2024-08-06,03:09:36.000,219,10974874,12845,0,1722913775,13032.786394099989,59.50375019999774,53487.43548048 2024-08-06,03:09:37.000,219,10974857,13125,0,1722913776,13032.813339339998,59.468504550000944,53487.48439032 2024-08-06,03:09:38.000,219,10974826,12685,0,1722913777,13032.793130409998,59.48965193999902,53487.421506239996 2024-08-06,03:09:39.000,219,10974790,12885,0,1722913778,13032.867229819989,59.454406290002225,53487.47041608001 2024-08-06,03:09:40.000,219,10974844,12845,0,1722913779,13032.914383989999,59.454406290002225,53487.50535168 2024-08-06,03:09:41.000,219,10974852,12685,0,1722913780,13032.941329229994,59.468504550000944,53487.51932592001 2024-08-06,03:09:42.000,219,10974871,12605,0,1722913781,13033.001956019994,59.468504550000944,53487.49836456001 2024-08-06,03:09:43.000,219,10974851,12765,0,1722913782,13033.0558465,59.48965193999902,53487.49836456001 2024-08-06,03:09:44.000,219,10974827,12685,0,1722913783,13033.07605543,59.468504550000944,53487.575222880005 2024-08-06,03:09:45.000,219,10974859,12765,0,1722913784,13033.103000669995,59.419160639998154,53487.51932592001 2024-08-06,03:09:46.000,219,10974848,12725,0,1722913785,13033.12994590999,59.44030803000351,53487.53330016 2024-08-06,03:09:47.000,219,10974891,12845,0,1722913786,13033.224254249995,59.38391499000136,53487.5123388 2024-08-06,03:09:48.000,219,10974839,12925,0,1722913787,13033.15689115,59.43325890000415,53487.54028728 2024-08-06,03:09:49.000,219,10974872,13125,0,1722913788,13033.23099055999,59.447357160002866,53487.55426152 2024-08-06,03:09:50.000,219,10974861,12965,0,1722913789,13033.23772687,59.412111509998795,53487.56124864 2024-08-06,03:09:51.000,219,10974844,12685,0,1722913790,13033.264672109995,59.43325890000415,53487.54727440001 2024-08-06,03:09:52.000,219,10974894,12765,0,1722913791,13033.29161734999,59.44030803000351,53487.54028728 2024-08-06,03:09:53.000,219,10974856,12805,0,1722913792,13033.31182627999,59.42620977000479,53487.575222880005 2024-08-06,03:09:54.000,219,10974871,12685,0,1722913793,13033.33877152,59.412111509998795,53487.59618424001 2024-08-06,03:09:55.000,219,10974824,12605,0,1722913794,13033.365716759996,59.42620977000479,53487.46342896 2024-08-06,03:09:56.000,219,10974884,12845,0,1722913795,13033.392661999991,59.39096412000072,53487.51932592001 2024-08-06,03:09:57.000,219,10974806,12725,0,1722913796,13033.419607240001,59.419160639998154,53487.54028728 2024-08-06,03:09:58.000,219,10974818,12805,0,1722913797,13033.426343549996,59.405062379999436,53487.55426152 2024-08-06,03:09:59.000,219,10974880,12885,0,1722913798,13033.466761409996,59.419160639998154,53487.59618424001 2024-08-06,03:10:00.000,219,10974861,12565,0,1722913799,13033.520651890001,59.412111509998795,53487.56823576001 2024-08-06,03:10:01.000,219,10974882,12805,0,1722913800,13033.507179269996,59.412111509998795,53487.61714560001 2024-08-06,03:10:02.000,219,10974868,12925,0,1722913801,13033.500442960001,59.39096412000072,53487.56823576001 2024-08-06,03:10:03.000,219,10974866,12605,0,1722913802,13033.520651890001,59.43325890000415,53487.589197119996 2024-08-06,03:10:04.000,219,10974870,12565,0,1722913803,13033.547597129997,59.42620977000479,53487.589197119996 2024-08-06,03:10:05.000,219,10974864,12685,0,1722913804,13033.561069750001,59.405062379999436,53487.54727440001 2024-08-06,03:10:06.000,219,10974849,12645,0,1722913805,13033.608223919997,59.405062379999436,53487.59618424001 2024-08-06,03:10:07.000,219,10974866,12685,0,1722913806,13033.581278680002,59.405062379999436,53487.61714560001 2024-08-06,03:10:08.000,219,10974871,12965,0,1722913807,13033.581278680002,59.36276760000328,53487.60317136 2024-08-06,03:10:09.000,219,10974851,12685,0,1722913808,13033.635169159992,59.35571847000392,53487.63810696001 2024-08-06,03:10:10.000,219,10974923,12765,0,1722913809,13033.662114400002,59.36981673000264,53487.65906832 2024-08-06,03:10:11.000,219,10974815,12765,0,1722913810,13033.675587019992,59.34866934000456,53487.67304256 2024-08-06,03:10:12.000,219,10974886,12805,0,1722913811,13033.716004879992,59.32752194999921,53487.66605544001 2024-08-06,03:10:13.000,219,10974862,12845,0,1722913812,13033.783367980002,59.32752194999921,53487.70099104 2024-08-06,03:10:14.000,219,10974853,12965,0,1722913813,13033.783367980002,59.34866934000456,53487.65906832 2024-08-06,03:10:15.000,219,10974856,12525,0,1722913814,13033.817049529993,59.29227630000241,53487.66605544001 2024-08-06,03:10:16.000,219,10974818,12445,0,1722913815,13033.823785840003,59.32047281999985,53487.72893952 2024-08-06,03:10:17.000,219,10974859,12845,0,1722913816,13033.857467389993,59.32047281999985,53487.71496528001 2024-08-06,03:10:18.000,219,10974922,12805,0,1722913817,13033.911357869998,59.34866934000456,53487.72893952 2024-08-06,03:10:19.000,219,10974861,12845,0,1722913818,13033.931566799998,59.33457107999857,53487.73592664001 2024-08-06,03:10:20.000,219,10974853,13085,0,1722913819,13033.971984659998,59.33457107999857,53487.76387512001 2024-08-06,03:10:21.000,219,10974839,12925,0,1722913820,13033.992193589998,59.35571847000392,53487.77086224 2024-08-06,03:10:22.000,219,10974873,12885,0,1722913821,13034.025875139989,59.32047281999985,53487.79881072 2024-08-06,03:10:23.000,219,10974858,12445,0,1722913822,13034.046084069989,59.31342369000049,53487.77784936 2024-08-06,03:10:24.000,219,10974809,12965,0,1722913823,13034.039347759994,59.33457107999857,53487.74990088 2024-08-06,03:10:25.000,219,10974841,12925,0,1722913824,13034.093238239999,59.34162020999793,53487.77784936 2024-08-06,03:10:26.000,219,10974864,12725,0,1722913825,13034.153865029999,59.32752194999921,53487.80579784001 2024-08-06,03:10:27.000,219,10974837,12605,0,1722913826,13034.174073959999,59.32047281999985,53487.80579784001 2024-08-06,03:10:28.000,219,10974867,12605,0,1722913827,13034.19428289,59.32047281999985,53487.86868192 2024-08-06,03:10:29.000,219,10974806,12805,0,1722913828,13034.201019199994,59.35571847000392,53487.812784960006 2024-08-06,03:10:30.000,219,10974860,12765,0,1722913829,13034.21449182,59.32047281999985,53487.81977208 2024-08-06,03:10:31.000,219,10974874,12725,0,1722913830,13034.221228129994,59.34162020999793,53487.84073344 2024-08-06,03:10:32.000,219,10974831,12605,0,1722913831,13034.27511861,59.34162020999793,53487.88964328 2024-08-06,03:10:33.000,219,10974856,12885,0,1722913832,13034.27511861,59.34162020999793,53487.86868192 2024-08-06,03:10:34.000,219,10974868,12845,0,1722913833,13034.31553647,59.32752194999921,53487.95252736001 2024-08-06,03:10:35.000,219,10974871,12805,0,1722913834,13034.36942694999,59.34866934000456,53487.97348872001 2024-08-06,03:10:36.000,219,10974834,12965,0,1722913835,13034.342481709995,59.31342369000049,53487.93855312 2024-08-06,03:10:37.000,219,10974819,12765,0,1722913836,13034.37616326,59.31342369000049,53487.980475840006 2024-08-06,03:10:38.000,219,10974867,12925,0,1722913837,13034.41658112,59.31342369000049,53488.00143720001 2024-08-06,03:10:39.000,219,10974822,12765,0,1722913838,13034.423317429995,59.32047281999985,53487.99445008 2024-08-06,03:10:40.000,219,10974862,12725,0,1722913839,13034.41658112,59.29932543000177,53487.94554024 2024-08-06,03:10:41.000,219,10974858,12605,0,1722913840,13034.463735289995,59.285227170003054,53487.959514480004 2024-08-06,03:10:42.000,219,10974840,12965,0,1722913841,13034.49068052999,59.29932543000177,53488.0363728 2024-08-06,03:10:43.000,219,10974871,13005,0,1722913842,13034.483944219995,59.29227630000241,53488.029385680005 2024-08-06,03:10:44.000,219,10974864,13085,0,1722913843,13034.524362079996,59.33457107999857,53488.0363728 2024-08-06,03:10:45.000,219,10974900,12925,0,1722913844,13034.53109838999,59.30637456000113,53488.00842432 2024-08-06,03:10:46.000,219,10974845,12965,0,1722913845,13034.5378347,59.285227170003054,53488.029385680005 2024-08-06,03:10:47.000,219,10974863,12965,0,1722913846,13034.544571009996,59.271128910004336,53488.04335992 2024-08-06,03:10:48.000,219,10974846,12765,0,1722913847,13034.544571009996,59.278178040003695,53487.94554024 2024-08-06,03:10:49.000,219,10974854,12725,0,1722913848,13034.55804363,59.285227170003054,53488.05733416 2024-08-06,03:10:50.000,219,10974889,12925,0,1722913849,13034.584988869996,59.24998151999898,53488.0363728 2024-08-06,03:10:51.000,219,10974852,12685,0,1722913850,13034.61867042,59.24998151999898,53488.05034704001 2024-08-06,03:10:52.000,219,10974864,12965,0,1722913851,13034.625406729996,59.2640797799977,53488.05733416 2024-08-06,03:10:53.000,219,10974860,12845,0,1722913852,13034.672560899991,59.29932543000177,53488.13419248 2024-08-06,03:10:54.000,219,10974871,12965,0,1722913853,13034.632143039991,59.29227630000241,53488.08528264 2024-08-06,03:10:55.000,219,10974868,12925,0,1722913854,13034.672560899991,59.31342369000049,53488.14117960001 2024-08-06,03:10:56.000,219,10974860,12565,0,1722913855,13034.672560899991,59.31342369000049,53488.127205360004 2024-08-06,03:10:57.000,219,10974889,12685,0,1722913856,13034.652351969991,59.32752194999921,53488.05733416 2024-08-06,03:10:58.000,219,10974828,13045,0,1722913857,13034.652351969991,59.32752194999921,53488.05034704001 2024-08-06,03:10:59.000,219,10974873,12925,0,1722913858,13034.679297210001,59.30637456000113,53488.06432128 2024-08-06,03:11:00.000,219,10974865,12605,0,1722913859,13034.686033519996,59.31342369000049,53488.078295520005 2024-08-06,03:11:01.000,219,10974843,12605,0,1722913860,13034.692769829991,59.32047281999985,53488.09925688001 2024-08-06,03:11:02.000,219,10974889,12965,0,1722913861,13034.726451379996,59.34866934000456,53488.0363728 2024-08-06,03:11:03.000,219,10974853,12605,0,1722913862,13034.739924000001,59.34866934000456,53488.13419248 2024-08-06,03:11:04.000,219,10974747,12765,0,1722913863,13034.766869239997,59.34866934000456,53488.148166720006 2024-08-06,03:11:05.000,219,10974812,12605,0,1722913864,13034.746660309997,59.39096412000072,53488.21803792001 2024-08-06,03:11:06.000,219,10974847,12845,0,1722913865,13034.739924000001,59.34866934000456,53488.16214096 2024-08-06,03:11:07.000,219,10974813,12685,0,1722913866,13034.753396619992,59.31342369000049,53488.15515384 2024-08-06,03:11:08.000,219,10974837,12805,0,1722913867,13034.800550790002,59.36276760000328,53488.15515384 2024-08-06,03:11:09.000,219,10974826,12645,0,1722913868,13034.766869239997,59.36981673000264,53488.13419248 2024-08-06,03:11:10.000,219,10974827,12525,0,1722913869,13034.814023409992,59.34162020999793,53488.19008944001 2024-08-06,03:11:11.000,219,10974853,12765,0,1722913870,13034.807287099997,59.36276760000328,53488.21803792001 2024-08-06,03:11:12.000,219,10974826,13245,0,1722913871,13034.820759720002,59.376865860002,53488.197076560005 2024-08-06,03:11:13.000,219,10974874,12645,0,1722913872,13034.834232339992,59.34162020999793,53488.19008944001 2024-08-06,03:11:14.000,219,10974825,12845,0,1722913873,13034.827496029997,59.36981673000264,53488.13419248 2024-08-06,03:11:15.000,219,10974825,12765,0,1722913874,13034.834232339992,59.32047281999985,53488.19008944001 2024-08-06,03:11:16.000,219,10974852,12805,0,1722913875,13034.854441269992,59.32752194999921,53488.19008944001 2024-08-06,03:11:17.000,219,10974840,12805,0,1722913876,13034.834232339992,59.33457107999857,53488.16912808001 2024-08-06,03:11:18.000,219,10974834,13125,0,1722913877,13034.847704959997,59.35571847000392,53488.20406368 2024-08-06,03:11:19.000,219,10974816,12645,0,1722913878,13034.854441269992,59.32047281999985,53488.20406368 2024-08-06,03:11:20.000,219,10974843,12685,0,1722913879,13034.847704959997,59.285227170003054,53488.21803792001 2024-08-06,03:11:21.000,219,10974870,13045,0,1722913880,13034.874650199992,59.271128910004336,53488.20406368 2024-08-06,03:11:22.000,219,10974885,13005,0,1722913881,13034.874650199992,59.25703064999834,53488.21803792001 2024-08-06,03:11:23.000,219,10974855,12725,0,1722913882,13034.888122819997,59.271128910004336,53488.21803792001 2024-08-06,03:11:24.000,219,10974901,13125,0,1722913883,13034.894859129992,59.2640797799977,53488.20406368 2024-08-06,03:11:25.000,219,10974831,12885,0,1722913884,13034.867913889997,59.271128910004336,53488.18310232 2024-08-06,03:11:26.000,219,10974855,12805,0,1722913885,13034.888122819997,59.24293238999962,53488.23899928001 2024-08-06,03:11:27.000,219,10974828,12685,0,1722913886,13034.874650199992,59.235883260000264,53488.23899928001 2024-08-06,03:11:28.000,219,10974806,12645,0,1722913887,13034.867913889997,59.21473587000219,53488.18310232 2024-08-06,03:11:29.000,219,10974820,12965,0,1722913888,13034.854441269992,59.228834130000905,53488.245986400005 2024-08-06,03:11:30.000,219,10974880,12885,0,1722913889,13034.874650199992,59.235883260000264,53488.25297352 2024-08-06,03:11:31.000,219,10974843,12965,0,1722913890,13034.867913889997,59.21473587000219,53488.25297352 2024-08-06,03:11:32.000,219,10974872,12965,0,1722913891,13034.881386510002,59.18653935000475,53488.259960639996 2024-08-06,03:11:33.000,219,10974840,12805,0,1722913892,13034.867913889997,59.172441089998756,53488.294896240004 2024-08-06,03:11:34.000,219,10974839,13125,0,1722913893,13034.867913889997,59.15834283000004,53488.32983184 2024-08-06,03:11:35.000,219,10974886,12885,0,1722913894,13034.874650199992,59.172441089998756,53488.27393488 2024-08-06,03:11:36.000,219,10974870,12525,0,1722913895,13034.834232339992,59.15129370000068,53488.2110508 2024-08-06,03:11:37.000,219,10974919,12805,0,1722913896,13034.881386510002,59.13719544000196,53488.21803792001 2024-08-06,03:11:38.000,219,10974836,12725,0,1722913897,13034.861177580002,59.09490065999853,53488.197076560005 2024-08-06,03:11:39.000,219,10974846,12565,0,1722913898,13034.874650199992,59.08785152999917,53488.20406368 2024-08-06,03:11:40.000,219,10974832,12885,0,1722913899,13034.861177580002,59.11604805000388,53488.22502504 2024-08-06,03:11:41.000,219,10974837,12965,0,1722913900,13034.881386510002,59.10194978999789,53488.20406368 2024-08-06,03:11:42.000,219,10974844,12925,0,1722913901,13034.874650199992,59.07375327000045,53488.27393488 2024-08-06,03:11:43.000,219,10974835,12845,0,1722913902,13034.861177580002,59.052605880002375,53488.27393488 2024-08-06,03:11:44.000,219,10974834,12925,0,1722913903,13034.847704959997,59.045556750003016,53488.23899928001 2024-08-06,03:11:45.000,219,10974819,12725,0,1722913904,13034.888122819997,59.03850762000366,53488.21803792001 2024-08-06,03:11:46.000,219,10974831,12805,0,1722913905,13034.928540679997,59.06670414000109,53488.294896240004 2024-08-06,03:11:47.000,219,10974824,12765,0,1722913906,13034.928540679997,59.03850762000366,53488.25297352 2024-08-06,03:11:48.000,219,10974768,12765,0,1722913907,13034.908331749997,59.03850762000366,53488.28790912001 2024-08-06,03:11:49.000,219,10974865,12565,0,1722913908,13034.921804370002,59.0173602299983,53488.26694776001 2024-08-06,03:11:50.000,219,10974802,12845,0,1722913909,13034.881386510002,59.08785152999917,53488.19008944001 2024-08-06,03:11:51.000,219,10974836,12805,0,1722913910,13034.915068059992,59.010311099998944,53488.245986400005 2024-08-06,03:11:52.000,219,10974827,12805,0,1722913911,13034.928540679997,59.0314584900043,53488.21803792001 2024-08-06,03:11:53.000,219,10974838,12645,0,1722913912,13034.901595440002,59.010311099998944,53488.18310232 2024-08-06,03:11:54.000,219,10974848,13085,0,1722913913,13034.921804370002,58.98211458000151,53488.197076560005 2024-08-06,03:11:55.000,219,10974851,13045,0,1722913914,13034.915068059992,58.996212840000226,53488.20406368 2024-08-06,03:11:56.000,219,10974828,13005,0,1722913915,13034.908331749997,58.96096719000343,53488.16214096 2024-08-06,03:11:57.000,219,10974877,13165,0,1722913916,13034.915068059992,58.96096719000343,53488.21803792001 2024-08-06,03:11:58.000,219,10974778,12925,0,1722913917,13034.928540679997,58.98916371000087,53488.21803792001 2024-08-06,03:11:59.000,219,10974861,13045,0,1722913918,13034.908331749997,58.98211458000151,53488.1761152 2024-08-06,03:12:00.000,219,10974828,12725,0,1722913919,13034.948749609997,58.996212840000226,53488.21803792001 2024-08-06,03:12:01.000,219,10974834,12685,0,1722913920,13034.915068059992,58.96096719000343,53488.16214096 2024-08-06,03:12:02.000,219,10974835,12605,0,1722913921,13034.968958539997,58.97506545000215,53488.18310232 2024-08-06,03:12:03.000,219,10974821,12605,0,1722913922,13034.962222230002,58.96801632000279,53488.20406368 2024-08-06,03:12:04.000,219,10974832,12845,0,1722913923,13034.989167469997,58.93277066999872,53488.16912808001 2024-08-06,03:12:05.000,219,10974782,13005,0,1722913924,13034.989167469997,58.96096719000343,53488.09925688001 2024-08-06,03:12:06.000,219,10974840,12885,0,1722913925,13035.009376399998,58.97506545000215,53488.197076560005 2024-08-06,03:12:07.000,219,10974863,12925,0,1722913926,13034.975694849993,58.95391806000407,53488.14117960001 2024-08-06,03:12:08.000,219,10974888,12765,0,1722913927,13035.022849020002,58.96801632000279,53488.148166720006 2024-08-06,03:12:09.000,219,10974935,12645,0,1722913928,13035.049794259998,58.93981979999808,53488.16214096 2024-08-06,03:12:10.000,219,10974828,12845,0,1722913929,13035.056530569993,58.93277066999872,53488.19008944001 2024-08-06,03:12:11.000,219,10974847,12885,0,1722913930,13035.063266880003,58.89752502000192,53488.20406368 2024-08-06,03:12:12.000,219,10974838,12845,0,1722913931,13035.076739499993,58.876377630003844,53488.16912808001 2024-08-06,03:12:13.000,219,10974801,12725,0,1722913932,13035.090212119998,58.86227936999785,53488.18310232 2024-08-06,03:12:14.000,219,10974827,13005,0,1722913933,13035.110421049998,58.876377630003844,53488.16912808001 2024-08-06,03:12:15.000,219,10974788,12765,0,1722913934,13035.171047839998,58.834082850000414,53488.16912808001 2024-08-06,03:12:16.000,219,10974826,12885,0,1722913935,13035.144102599988,58.827033720001054,53488.18310232 2024-08-06,03:12:17.000,219,10974842,13005,0,1722913936,13035.164311529988,58.819984590001695,53488.16214096 2024-08-06,03:12:18.000,219,10974818,12565,0,1722913937,13035.184520459989,58.79883720000362,53488.16912808001 2024-08-06,03:12:19.000,219,10974847,12565,0,1722913938,13035.184520459989,58.79178807000426,53488.21803792001 2024-08-06,03:12:20.000,219,10974850,12645,0,1722913939,13035.204729389989,58.7847389400049,53488.1761152 2024-08-06,03:12:21.000,219,10974876,13125,0,1722913940,13035.251883559999,58.777689809998265,53488.19008944001 2024-08-06,03:12:22.000,219,10974797,12925,0,1722913941,13035.218202009994,58.74949329000083,53488.21803792001 2024-08-06,03:12:23.000,219,10974863,12725,0,1722913942,13035.218202009994,58.70014937999804,53488.20406368 2024-08-06,03:12:24.000,219,10974852,13005,0,1722913943,13035.245147249989,58.72129677000339,53488.197076560005 2024-08-06,03:12:25.000,219,10974801,12685,0,1722913944,13035.245147249989,58.73539503000211,53488.2110508 2024-08-06,03:12:26.000,219,10974817,12725,0,1722913945,13035.272092489999,58.71424764000403,53488.20406368 2024-08-06,03:12:27.000,219,10974842,12885,0,1722913946,13035.285565109989,58.70719851000467,53488.2110508 2024-08-06,03:12:28.000,219,10974839,12605,0,1722913947,13035.305774039989,58.67900198999996,53488.25297352 2024-08-06,03:12:29.000,219,10974858,12605,0,1722913948,13035.299037729994,58.69310024999868,53488.18310232 2024-08-06,03:12:30.000,219,10974827,12405,0,1722913949,13035.285565109989,58.68605111999932,53488.1761152 2024-08-06,03:12:31.000,219,10974859,12845,0,1722913950,13035.299037729994,58.65785460000188,53488.22502504 2024-08-06,03:12:32.000,219,10974818,12725,0,1722913951,13035.34619189999,58.65785460000188,53488.20406368 2024-08-06,03:12:33.000,219,10974836,12645,0,1722913952,13035.373137139999,58.69310024999868,53488.20406368 2024-08-06,03:12:34.000,219,10974798,12925,0,1722913953,13035.32598296999,58.643756340003165,53488.2110508 2024-08-06,03:12:35.000,219,10974832,13005,0,1722913954,13035.38660975999,58.60851068999909,53488.18310232 2024-08-06,03:12:36.000,219,10974810,12645,0,1722913955,13035.359664519994,58.643756340003165,53488.2110508 2024-08-06,03:12:37.000,219,10974822,13045,0,1722913956,13035.43376393,58.62260894999781,53488.20406368 2024-08-06,03:12:38.000,219,10974845,12605,0,1722913957,13035.420291309994,58.58031417000166,53488.2110508 2024-08-06,03:12:39.000,219,10974833,13085,0,1722913958,13035.42702761999,58.55211765000422,53488.22502504 2024-08-06,03:12:40.000,219,10974787,13125,0,1722913959,13035.45397286,58.52392112999951,53488.20406368 2024-08-06,03:12:41.000,219,10974859,12685,0,1722913960,13035.501127029995,58.538019389998226,53488.19008944001 2024-08-06,03:12:42.000,219,10974796,12685,0,1722913961,13035.51459965,58.49572461000207,53488.148166720006 2024-08-06,03:12:43.000,219,10974780,12845,0,1722913962,13035.561753819995,58.474577220003994,53488.18310232 2024-08-06,03:12:44.000,219,10974814,12765,0,1722913963,13035.56849012999,58.467528090004635,53488.21803792001 2024-08-06,03:12:45.000,219,10974842,12805,0,1722913964,13035.60890798999,58.48162635000335,53488.1761152 2024-08-06,03:12:46.000,219,10974818,12805,0,1722913965,13035.683007399995,58.48162635000335,53488.20406368 2024-08-06,03:12:47.000,219,10974817,12725,0,1722913966,13035.703216329995,58.460478959998,53488.19008944001 2024-08-06,03:12:48.000,219,10974820,13045,0,1722913967,13035.75037049999,58.43933156999992,53488.13419248 2024-08-06,03:12:49.000,219,10974815,12845,0,1722913968,13035.73689788,58.418184180001845,53488.197076560005 2024-08-06,03:12:50.000,219,10974865,12645,0,1722913969,13035.763843119996,58.411135050002486,53488.148166720006 2024-08-06,03:12:51.000,219,10974850,12685,0,1722913970,13035.831206219991,58.38293852999777,53488.23201216 2024-08-06,03:12:52.000,219,10974843,12925,0,1722913971,13035.831206219991,58.39703679000377,53488.23899928001 2024-08-06,03:12:53.000,219,10974817,12765,0,1722913972,13035.851415149991,58.418184180001845,53488.197076560005 2024-08-06,03:12:54.000,219,10974826,12965,0,1722913973,13035.864887769996,58.411135050002486,53488.25297352 2024-08-06,03:12:55.000,219,10974827,12765,0,1722913974,13035.932250869992,58.411135050002486,53488.21803792001 2024-08-06,03:12:56.000,219,10974821,12765,0,1722913975,13035.959196110001,58.38998766000441,53488.16912808001 2024-08-06,03:12:57.000,219,10974819,12725,0,1722913976,13035.938987180001,58.48162635000335,53488.19008944001 2024-08-06,03:12:58.000,219,10974856,12565,0,1722913977,13035.959196110001,58.467528090004635,53488.25297352 2024-08-06,03:12:59.000,219,10974834,12845,0,1722913978,13035.986141349997,58.48162635000335,53488.21803792001 2024-08-06,03:13:00.000,219,10974786,12765,0,1722913979,13035.986141349997,58.474577220003994,53488.2110508 2024-08-06,03:13:01.000,219,10974879,12885,0,1722913980,13035.979405040001,58.460478959998,53488.20406368 2024-08-06,03:13:02.000,219,10974823,13005,0,1722913981,13035.999613970002,58.467528090004635,53488.1761152 2024-08-06,03:13:03.000,219,10974798,12885,0,1722913982,13036.033295519992,58.474577220003994,53488.1761152 2024-08-06,03:13:04.000,219,10974839,12605,0,1722913983,13036.040031830002,58.49572461000207,53488.21803792001 2024-08-06,03:13:05.000,219,10974787,12605,0,1722913984,13036.066977069997,58.48867548000271,53488.2110508 2024-08-06,03:13:06.000,219,10974796,12685,0,1722913985,13036.066977069997,58.460478959998,53488.1761152 2024-08-06,03:13:07.000,219,10974845,12765,0,1722913986,13036.120867550002,58.48162635000335,53488.18310232 2024-08-06,03:13:08.000,219,10974870,12765,0,1722913987,13036.134340169992,58.48867548000271,53488.19008944001 2024-08-06,03:13:09.000,219,10974806,13005,0,1722913988,13036.174758029993,58.48162635000335,53488.16912808001 2024-08-06,03:13:10.000,219,10974838,12805,0,1722913989,13036.161285410002,58.460478959998,53488.20406368 2024-08-06,03:13:11.000,219,10974861,12845,0,1722913990,13036.181494340002,58.44638069999928,53488.16912808001 2024-08-06,03:13:12.000,219,10974819,12885,0,1722913991,13036.174758029993,58.474577220003994,53488.13419248 2024-08-06,03:13:13.000,219,10974874,12525,0,1722913992,13036.228648509998,58.467528090004635,53488.148166720006 2024-08-06,03:13:14.000,219,10974883,12805,0,1722913993,13036.221912200002,58.48162635000335,53488.2110508 2024-08-06,03:13:15.000,219,10974830,13005,0,1722913994,13036.269066369998,58.48867548000271,53488.2110508 2024-08-06,03:13:16.000,219,10974844,12805,0,1722913995,13036.282538990003,58.460478959998,53488.22502504 2024-08-06,03:13:17.000,219,10974845,12885,0,1722913996,13036.282538990003,58.49572461000207,53488.20406368 2024-08-06,03:13:18.000,219,10974851,12605,0,1722913997,13036.269066369998,58.48162635000335,53488.20406368 2024-08-06,03:13:19.000,219,10974812,12805,0,1722913998,13036.262330060003,58.474577220003994,53488.16912808001 2024-08-06,03:13:20.000,219,10974817,12805,0,1722913999,13036.322956849988,58.48867548000271,53488.197076560005 2024-08-06,03:13:21.000,219,10974811,12965,0,1722914000,13036.296011609993,58.474577220003994,53488.22502504 2024-08-06,03:13:22.000,219,10974799,12925,0,1722914001,13036.296011609993,58.418184180001845,53488.2110508 2024-08-06,03:13:23.000,219,10974847,12925,0,1722914002,13036.329693159998,58.418184180001845,53488.19008944001 2024-08-06,03:13:24.000,219,10974859,12925,0,1722914003,13036.322956849988,58.425233310001204,53488.16912808001 2024-08-06,03:13:25.000,219,10974860,12925,0,1722914004,13036.269066369998,58.404085920003126,53488.20406368 2024-08-06,03:13:26.000,219,10974839,12805,0,1722914005,13036.309484229998,58.425233310001204,53488.19008944001 2024-08-06,03:13:27.000,219,10974847,12765,0,1722914006,13036.356638399993,58.39703679000377,53488.21803792001 2024-08-06,03:13:28.000,219,10974860,12645,0,1722914007,13036.343165779988,58.44638069999928,53488.28790912001 2024-08-06,03:13:29.000,219,10974782,12845,0,1722914008,13036.302747919988,58.35474201000034,53488.22502504 2024-08-06,03:13:30.000,219,10974845,13005,0,1722914009,13036.336429469993,58.39703679000377,53488.197076560005 2024-08-06,03:13:31.000,219,10974862,12885,0,1722914010,13036.302747919988,58.418184180001845,53488.22502504 2024-08-06,03:13:32.000,219,10974803,12885,0,1722914011,13036.309484229998,58.35474201000034,53488.1761152 2024-08-06,03:13:33.000,219,10974842,12885,0,1722914012,13036.262330060003,58.33359462000226,53488.23201216 2024-08-06,03:13:34.000,219,10974848,13045,0,1722914013,13036.262330060003,58.38293852999777,53488.18310232 2024-08-06,03:13:35.000,219,10974820,12805,0,1722914014,13036.248857439998,58.34769288000098,53488.1761152 2024-08-06,03:13:36.000,219,10974821,12925,0,1722914015,13036.228648509998,58.38998766000441,53488.1761152 2024-08-06,03:13:37.000,219,10974870,12965,0,1722914016,13036.201703270002,58.3265454900029,53488.197076560005 2024-08-06,03:13:38.000,219,10974817,12685,0,1722914017,13036.194966959993,58.34769288000098,53488.18310232 2024-08-06,03:13:39.000,219,10974832,12925,0,1722914018,13036.188230649997,58.361791139999696,53488.16912808001 2024-08-06,03:13:40.000,219,10974822,12845,0,1722914019,13036.215175889993,58.34769288000098,53488.16214096 2024-08-06,03:13:41.000,219,10974860,12725,0,1722914020,13036.174758029993,58.3265454900029,53488.15515384 2024-08-06,03:13:42.000,219,10974828,12925,0,1722914021,13036.181494340002,58.33359462000226,53488.16912808001 2024-08-06,03:13:43.000,219,10974834,12965,0,1722914022,13036.141076480002,58.34064375000162,53488.148166720006 2024-08-06,03:13:44.000,219,10974862,12805,0,1722914023,13036.141076480002,58.29834896999819,53488.127205360004 2024-08-06,03:13:45.000,219,10974847,12805,0,1722914024,13036.181494340002,58.31949636000354,53488.16912808001 2024-08-06,03:13:46.000,219,10974827,12805,0,1722914025,13036.174758029993,58.35474201000034,53488.12021824001 2024-08-06,03:13:47.000,219,10974884,12605,0,1722914026,13036.161285410002,58.30539810000482,53488.09925688001 2024-08-06,03:13:48.000,219,10974845,12725,0,1722914027,13036.134340169992,58.3265454900029,53488.14117960001 2024-08-06,03:13:49.000,219,10974838,13085,0,1722914028,13036.161285410002,58.29129983999883,53488.07130840001 2024-08-06,03:13:50.000,219,10974847,12525,0,1722914029,13036.181494340002,58.27720158000011,53488.127205360004 2024-08-06,03:13:51.000,219,10974871,13005,0,1722914030,13036.174758029993,58.27015245000075,53488.16214096 2024-08-06,03:13:52.000,219,10974857,12565,0,1722914031,13036.181494340002,58.29129983999883,53488.13419248 2024-08-06,03:13:53.000,219,10974885,12925,0,1722914032,13036.181494340002,58.31244723000418,53488.092269759996 2024-08-06,03:13:54.000,219,10974883,12685,0,1722914033,13036.208439579998,58.31949636000354,53488.14117960001 2024-08-06,03:13:55.000,219,10974818,12925,0,1722914034,13036.208439579998,58.29834896999819,53488.13419248 2024-08-06,03:13:56.000,219,10974857,12765,0,1722914035,13036.248857439998,58.28425070999947,53488.148166720006 2024-08-06,03:13:57.000,219,10974811,12965,0,1722914036,13036.228648509998,58.29834896999819,53488.09925688001 2024-08-06,03:13:58.000,219,10974828,13005,0,1722914037,13036.248857439998,58.27015245000075,53488.106244 2024-08-06,03:13:59.000,219,10974871,12805,0,1722914038,13036.255593749993,58.26310332000139,53488.148166720006 2024-08-06,03:14:00.000,219,10974834,12845,0,1722914039,13036.262330060003,58.28425070999947,53488.12021824001 2024-08-06,03:14:01.000,219,10974827,12605,0,1722914040,13036.248857439998,58.30539810000482,53488.15515384 2024-08-06,03:14:02.000,219,10974867,12805,0,1722914041,13036.296011609993,58.30539810000482,53488.1761152 2024-08-06,03:14:03.000,219,10974871,12965,0,1722914042,13036.302747919988,58.29834896999819,53488.18310232 2024-08-06,03:14:04.000,219,10974812,12965,0,1722914043,13036.208439579998,58.26310332000139,53488.16912808001 2024-08-06,03:14:05.000,219,10974778,12765,0,1722914044,13036.228648509998,58.29129983999883,53488.16214096 2024-08-06,03:14:06.000,219,10974862,12765,0,1722914045,13036.235384819993,58.25605419000203,53488.20406368 2024-08-06,03:14:07.000,219,10974851,12725,0,1722914046,13036.208439579998,58.29129983999883,53488.14117960001 2024-08-06,03:14:08.000,219,10974872,13125,0,1722914047,13036.194966959993,58.27720158000011,53488.19008944001 2024-08-06,03:14:09.000,219,10974888,12645,0,1722914048,13036.174758029993,58.28425070999947,53488.148166720006 2024-08-06,03:14:10.000,219,10974829,12805,0,1722914049,13036.161285410002,58.28425070999947,53488.20406368 2024-08-06,03:14:11.000,219,10974839,12925,0,1722914050,13036.168021719997,58.28425070999947,53488.197076560005 2024-08-06,03:14:12.000,219,10974832,12925,0,1722914051,13036.174758029993,58.241955930003314,53488.16912808001 2024-08-06,03:14:13.000,219,10974857,12765,0,1722914052,13036.161285410002,58.28425070999947,53488.1761152 2024-08-06,03:14:14.000,219,10974780,13045,0,1722914053,13036.141076480002,58.25605419000203,53488.148166720006 2024-08-06,03:14:15.000,219,10974798,12885,0,1722914054,13036.100658620002,58.26310332000139,53488.16214096 2024-08-06,03:14:16.000,219,10974866,12605,0,1722914055,13036.100658620002,58.22080853999796,53488.13419248 2024-08-06,03:14:17.000,219,10974812,12965,0,1722914056,13036.087185999997,58.27720158000011,53488.15515384 2024-08-06,03:14:18.000,219,10974862,12805,0,1722914057,13036.060240760002,58.26310332000139,53488.07130840001 2024-08-06,03:14:19.000,219,10974839,12965,0,1722914058,13036.053504449992,58.24900506000267,53488.13419248 2024-08-06,03:14:20.000,219,10974816,12725,0,1722914059,13036.046768139997,58.234906800003955,53488.20406368 2024-08-06,03:14:21.000,219,10974838,12765,0,1722914060,13036.026559209997,58.234906800003955,53488.16214096 2024-08-06,03:14:22.000,219,10974870,12605,0,1722914061,13035.999613970002,58.2137594099986,53488.08528264 2024-08-06,03:14:23.000,219,10974885,12685,0,1722914062,13036.013086589992,58.27015245000075,53488.19008944001 2024-08-06,03:14:24.000,219,10974825,13005,0,1722914063,13036.026559209997,58.24900506000267,53488.13419248 2024-08-06,03:14:25.000,219,10974820,13165,0,1722914064,13036.019822900002,58.185562890001165,53488.106244 2024-08-06,03:14:26.000,219,10974863,12965,0,1722914065,13036.026559209997,58.2137594099986,53488.092269759996 2024-08-06,03:14:27.000,219,10974820,12805,0,1722914066,13035.986141349997,58.241955930003314,53488.08528264 2024-08-06,03:14:28.000,219,10974914,13125,0,1722914067,13035.972668729992,58.185562890001165,53488.092269759996 2024-08-06,03:14:29.000,219,10974803,12845,0,1722914068,13035.959196110001,58.16441550000309,53488.07130840001 2024-08-06,03:14:30.000,219,10974839,12765,0,1722914069,13035.945723489996,58.178513760001806,53488.12021824001 2024-08-06,03:14:31.000,219,10974848,12765,0,1722914070,13035.925514559996,58.192612020000524,53488.08528264 2024-08-06,03:14:32.000,219,10974835,12885,0,1722914071,13035.938987180001,58.192612020000524,53488.00143720001 2024-08-06,03:14:33.000,219,10974846,12725,0,1722914072,13035.952459799992,58.185562890001165,53488.06432128 2024-08-06,03:14:34.000,219,10974825,12845,0,1722914073,13035.925514559996,58.15031724000437,53488.04335992 2024-08-06,03:14:35.000,219,10974789,12805,0,1722914074,13035.918778250001,58.16441550000309,53488.04335992 2024-08-06,03:14:36.000,219,10974903,12605,0,1722914075,13035.952459799992,58.178513760001806,53488.05733416 2024-08-06,03:14:37.000,219,10974858,12965,0,1722914076,13035.938987180001,58.178513760001806,53488.06432128 2024-08-06,03:14:38.000,219,10974862,12965,0,1722914077,13035.918778250001,58.178513760001806,53488.06432128 2024-08-06,03:14:39.000,219,10974853,12765,0,1722914078,13035.965932419997,58.12212071999966,53488.029385680005 2024-08-06,03:14:40.000,219,10974860,12725,0,1722914079,13035.912041939991,58.10802246000094,53488.06432128 2024-08-06,03:14:41.000,219,10974822,12685,0,1722914080,13035.925514559996,58.07277681000414,53488.07130840001 2024-08-06,03:14:42.000,219,10974886,12565,0,1722914081,13035.972668729992,58.09392420000222,53488.01541144 2024-08-06,03:14:43.000,219,10974897,13125,0,1722914082,13035.945723489996,58.08687507000286,53488.04335992 2024-08-06,03:14:44.000,219,10974843,12925,0,1722914083,13035.965932419997,58.09392420000222,53488.07130840001 2024-08-06,03:14:45.000,219,10974852,12605,0,1722914084,13035.925514559996,58.03753116000007,53488.00143720001 2024-08-06,03:14:46.000,219,10974829,12605,0,1722914085,13035.932250869992,58.07277681000414,53488.05733416 2024-08-06,03:14:47.000,219,10974841,12685,0,1722914086,13035.938987180001,58.065727680004784,53488.05733416 2024-08-06,03:14:48.000,219,10974937,12805,0,1722914087,13035.918778250001,58.05162941999879,53488.092269759996 2024-08-06,03:14:49.000,219,10974822,12605,0,1722914088,13035.932250869992,58.065727680004784,53487.99445008 2024-08-06,03:14:50.000,219,10974804,12845,0,1722914089,13035.986141349997,58.065727680004784,53488.07130840001 2024-08-06,03:14:51.000,219,10974806,12885,0,1722914090,13035.965932419997,58.03048203000071,53488.07130840001 2024-08-06,03:14:52.000,219,10974875,12565,0,1722914091,13036.006350279997,58.07277681000414,53488.0363728 2024-08-06,03:14:53.000,219,10974920,12685,0,1722914092,13035.999613970002,58.03048203000071,53488.078295520005 2024-08-06,03:14:54.000,219,10974853,12805,0,1722914093,13035.992877659992,58.065727680004784,53488.029385680005 2024-08-06,03:14:55.000,219,10974878,13165,0,1722914094,13036.006350279997,58.04458028999943,53488.078295520005 2024-08-06,03:14:56.000,219,10974849,12765,0,1722914095,13035.999613970002,57.98818725000456,53488.092269759996 2024-08-06,03:14:57.000,219,10974849,12485,0,1722914096,13036.026559209997,58.009334640002635,53488.06432128 2024-08-06,03:14:58.000,219,10974877,12605,0,1722914097,13035.965932419997,57.98113811999792,53488.00842432 2024-08-06,03:14:59.000,219,10974837,12725,0,1722914098,13036.006350279997,57.967039859999204,53488.12021824001 2024-08-06,03:15:00.000,219,10974858,13005,0,1722914099,13036.046768139997,57.91769595000369,53488.106244 2024-08-06,03:15:01.000,219,10974876,13205,0,1722914100,13036.046768139997,57.92474508000305,53488.092269759996 2024-08-06,03:15:02.000,219,10974858,13165,0,1722914101,13036.040031830002,57.903597689997696,53488.092269759996 2024-08-06,03:15:03.000,219,10974884,12845,0,1722914102,13036.073713379992,57.91064682000433,53488.08528264 2024-08-06,03:15:04.000,219,10974825,12685,0,1722914103,13036.066977069997,57.903597689997696,53488.09925688001 2024-08-06,03:15:05.000,219,10974816,12845,0,1722914104,13036.114131239992,57.87540117000026,53488.04335992 2024-08-06,03:15:06.000,219,10974894,13005,0,1722914105,13036.120867550002,57.8683520400009,53488.09925688001 2024-08-06,03:15:07.000,219,10974883,12805,0,1722914106,13036.114131239992,57.840155520003464,53488.078295520005 2024-08-06,03:15:08.000,219,10974929,12805,0,1722914107,13036.127603859997,57.840155520003464,53488.092269759996 2024-08-06,03:15:09.000,219,10974788,12445,0,1722914108,13036.120867550002,57.85425378000218,53488.07130840001 2024-08-06,03:15:10.000,219,10974858,12965,0,1722914109,13036.127603859997,57.840155520003464,53488.078295520005 2024-08-06,03:15:11.000,219,10974912,12845,0,1722914110,13036.174758029993,57.84720465000282,53488.09925688001 2024-08-06,03:15:12.000,219,10974898,12965,0,1722914111,13036.208439579998,57.81195899999875,53488.05034704001 2024-08-06,03:15:13.000,219,10974884,12765,0,1722914112,13036.208439579998,57.80490986999939,53488.07130840001 2024-08-06,03:15:14.000,219,10974863,13165,0,1722914113,13036.242121130002,57.826057260004745,53488.09925688001 2024-08-06,03:15:15.000,219,10974874,12885,0,1722914114,13036.228648509998,57.790811610000674,53488.04335992 2024-08-06,03:15:16.000,219,10974850,12805,0,1722914115,13036.262330060003,57.81195899999875,53488.06432128 2024-08-06,03:15:17.000,219,10974838,12725,0,1722914116,13036.282538990003,57.790811610000674,53488.04335992 2024-08-06,03:15:18.000,219,10974865,12725,0,1722914117,13036.296011609993,57.776713350001955,53488.0363728 2024-08-06,03:15:19.000,219,10974847,12765,0,1722914118,13036.336429469993,57.769664220002596,53488.08528264 2024-08-06,03:15:20.000,219,10974895,12605,0,1722914119,13036.356638399993,57.70622205000109,53488.11323112 2024-08-06,03:15:21.000,219,10974895,12965,0,1722914120,13036.397056259993,57.76261509000324,53488.078295520005 2024-08-06,03:15:22.000,219,10974848,12565,0,1722914121,13036.437474119994,57.76261509000324,53488.0363728 2024-08-06,03:15:23.000,219,10974857,13085,0,1722914122,13036.437474119994,57.741467699997884,53488.08528264 2024-08-06,03:15:24.000,219,10974826,12805,0,1722914123,13036.464419359989,57.76261509000324,53488.05034704001 2024-08-06,03:15:25.000,219,10974861,12805,0,1722914124,13036.457683049994,57.720320309999806,53488.05733416 2024-08-06,03:15:26.000,219,10974870,12645,0,1722914125,13036.484628289989,57.70622205000109,53488.05733416 2024-08-06,03:15:27.000,219,10974852,12925,0,1722914126,13036.504837219989,57.74851683000452,53488.092269759996 2024-08-06,03:15:28.000,219,10974865,12645,0,1722914127,13036.531782459999,57.769664220002596,53488.078295520005 2024-08-06,03:15:29.000,219,10974811,12805,0,1722914128,13036.56546400999,57.741467699997884,53488.078295520005 2024-08-06,03:15:30.000,219,10974863,12605,0,1722914129,13036.56546400999,57.70622205000109,53488.14117960001 2024-08-06,03:15:31.000,219,10974873,12605,0,1722914130,13036.592409249999,57.70622205000109,53488.092269759996 2024-08-06,03:15:32.000,219,10974852,12885,0,1722914131,13036.60588186999,57.70622205000109,53488.05034704001 2024-08-06,03:15:33.000,219,10974830,12765,0,1722914132,13036.60588186999,57.68507466000301,53488.106244 2024-08-06,03:15:34.000,219,10974842,12565,0,1722914133,13036.66650865999,57.727369439999165,53488.148166720006 2024-08-06,03:15:35.000,219,10974856,13125,0,1722914134,13036.63282711,57.67802553000365,53488.06432128 2024-08-06,03:15:36.000,219,10974887,12965,0,1722914135,13036.67324497,57.67097640000429,53488.05034704001 2024-08-06,03:15:37.000,219,10974821,12965,0,1722914136,13036.679981279995,57.69917292000173,53488.05733416 2024-08-06,03:15:38.000,219,10974854,12925,0,1722914137,13036.67324497,57.69917292000173,53488.09925688001 2024-08-06,03:15:39.000,219,10974886,12925,0,1722914138,13036.75408069,57.69917292000173,53488.05034704001 2024-08-06,03:15:40.000,219,10974855,12925,0,1722914139,13036.73387176,57.68507466000301,53488.13419248 2024-08-06,03:15:41.000,219,10974882,12685,0,1722914140,13036.75408069,57.720320309999806,53488.127205360004 2024-08-06,03:15:42.000,219,10974893,12925,0,1722914141,13036.78776223999,57.70622205000109,53488.127205360004 2024-08-06,03:15:43.000,219,10974892,12725,0,1722914142,13036.821443789995,57.727369439999165,53488.148166720006 2024-08-06,03:15:44.000,219,10974885,12765,0,1722914143,13036.821443789995,57.734418569998525,53488.197076560005 2024-08-06,03:15:45.000,219,10974861,13045,0,1722914144,13036.882070579995,57.734418569998525,53488.15515384 2024-08-06,03:15:46.000,219,10974862,12925,0,1722914145,13036.90901581999,57.720320309999806,53488.16214096 2024-08-06,03:15:47.000,219,10974885,13005,0,1722914146,13036.90901581999,57.75556596000388,53488.16912808001 2024-08-06,03:15:48.000,219,10974847,12925,0,1722914147,13036.942697369996,57.727369439999165,53488.16214096 2024-08-06,03:15:49.000,219,10974864,12965,0,1722914148,13036.962906299996,57.741467699997884,53488.16912808001 2024-08-06,03:15:50.000,219,10974855,12965,0,1722914149,13036.97637892,57.741467699997884,53488.1761152 2024-08-06,03:15:51.000,219,10974830,12605,0,1722914150,13036.97637892,57.70622205000109,53488.18310232 2024-08-06,03:15:52.000,219,10974880,13005,0,1722914151,13037.084159879996,57.69917292000173,53488.2110508 2024-08-06,03:15:53.000,219,10974856,12725,0,1722914152,13037.050478329991,57.720320309999806,53488.19008944001 2024-08-06,03:15:54.000,219,10974839,12885,0,1722914153,13037.084159879996,57.69212379000237,53488.21803792001 2024-08-06,03:15:55.000,219,10974893,12805,0,1722914154,13037.084159879996,57.720320309999806,53488.1761152 2024-08-06,03:15:56.000,219,10974861,12845,0,1722914155,13037.131314049991,57.71327118000045,53488.25297352 2024-08-06,03:15:57.000,219,10974905,13005,0,1722914156,13037.171731909992,57.727369439999165,53488.23899928001 2024-08-06,03:15:58.000,219,10974830,12605,0,1722914157,13037.164995599996,57.720320309999806,53488.22502504 2024-08-06,03:15:59.000,219,10974902,13125,0,1722914158,13037.178468220001,57.70622205000109,53488.197076560005 2024-08-06,03:16:00.000,219,10974886,12845,0,1722914159,13037.185204529997,57.70622205000109,53488.27393488 2024-08-06,03:16:01.000,219,10974869,12925,0,1722914160,13037.205413459997,57.67097640000429,53488.259960639996 2024-08-06,03:16:02.000,219,10974855,12725,0,1722914161,13037.185204529997,57.66392726999766,53488.245986400005 2024-08-06,03:16:03.000,219,10974841,12605,0,1722914162,13037.178468220001,57.69917292000173,53488.28790912001 2024-08-06,03:16:04.000,219,10974875,13085,0,1722914163,13037.191940839992,57.67097640000429,53488.27393488 2024-08-06,03:16:05.000,219,10974850,12845,0,1722914164,13037.198677150001,57.62868162000086,53488.28790912001 2024-08-06,03:16:06.000,219,10974840,12565,0,1722914165,13037.225622389997,57.66392726999766,53488.30188336 2024-08-06,03:16:07.000,219,10974844,12965,0,1722914166,13037.178468220001,57.6568781399983,53488.245986400005 2024-08-06,03:16:08.000,219,10974888,12845,0,1722914167,13037.178468220001,57.64982900999894,53488.259960639996 2024-08-06,03:16:09.000,219,10974840,12525,0,1722914168,13037.178468220001,57.67097640000429,53488.294896240004 2024-08-06,03:16:10.000,219,10974898,12565,0,1722914169,13037.212149769992,57.6568781399983,53488.280922 2024-08-06,03:16:11.000,219,10974839,12765,0,1722914170,13037.212149769992,57.64982900999894,53488.23201216 2024-08-06,03:16:12.000,219,10974900,12845,0,1722914171,13037.205413459997,57.64277987999958,53488.32284472 2024-08-06,03:16:13.000,219,10974826,12725,0,1722914172,13037.198677150001,57.607534230002784,53488.3507932 2024-08-06,03:16:14.000,219,10974882,12765,0,1722914173,13037.191940839992,57.63573075000022,53488.30188336 2024-08-06,03:16:15.000,219,10974872,12965,0,1722914174,13037.232358699992,57.61458336000214,53488.40669016001 2024-08-06,03:16:16.000,219,10974878,12845,0,1722914175,13037.225622389997,57.63573075000022,53488.34380608 2024-08-06,03:16:17.000,219,10974884,12605,0,1722914176,13037.164995599996,57.64277987999958,53488.30887048001 2024-08-06,03:16:18.000,219,10974836,12765,0,1722914177,13037.178468220001,57.61458336000214,53488.245986400005 2024-08-06,03:16:19.000,219,10974796,12965,0,1722914178,13037.164995599996,57.62868162000086,53488.30887048001 2024-08-06,03:16:20.000,219,10974873,12485,0,1722914179,13037.198677150001,57.62868162000086,53488.30887048001 2024-08-06,03:16:21.000,219,10974839,13085,0,1722914180,13037.198677150001,57.62868162000086,53488.32284472 2024-08-06,03:16:22.000,219,10974824,12605,0,1722914181,13037.144786669996,57.6216324900015,53488.35778032001 2024-08-06,03:16:23.000,219,10974801,12845,0,1722914182,13037.124577739996,57.551141190000635,53488.32284472 2024-08-06,03:16:24.000,219,10974864,12605,0,1722914183,13037.151522979992,57.607534230002784,53488.30188336 2024-08-06,03:16:25.000,219,10974872,12725,0,1722914184,13037.104368809996,57.600485100003425,53488.3507932 2024-08-06,03:16:26.000,219,10974833,12765,0,1722914185,13037.138050360001,57.62868162000086,53488.315857600006 2024-08-06,03:16:27.000,219,10974890,12965,0,1722914186,13037.097632500001,57.607534230002784,53488.34380608 2024-08-06,03:16:28.000,219,10974857,12685,0,1722914187,13037.171731909992,57.58638684000471,53488.315857600006 2024-08-06,03:16:29.000,219,10974818,12565,0,1722914188,13037.104368809996,57.58638684000471,53488.280922 2024-08-06,03:16:30.000,219,10974854,12765,0,1722914189,13037.138050360001,57.62868162000086,53488.259960639996 2024-08-06,03:16:31.000,219,10974828,12725,0,1722914190,13037.111105119991,57.62868162000086,53488.30188336 2024-08-06,03:16:32.000,219,10974830,12605,0,1722914191,13037.111105119991,57.58638684000471,53488.35778032001 2024-08-06,03:16:33.000,219,10974891,12885,0,1722914192,13037.144786669996,57.64982900999894,53488.30887048001 2024-08-06,03:16:34.000,219,10974861,13045,0,1722914193,13037.131314049991,57.593435970004066,53488.315857600006 2024-08-06,03:16:35.000,219,10974855,12885,0,1722914194,13037.124577739996,57.58638684000471,53488.33681896001 2024-08-06,03:16:36.000,219,10974875,12805,0,1722914195,13037.097632500001,57.600485100003425,53488.37874168 2024-08-06,03:16:37.000,219,10974874,12885,0,1722914196,13037.117841430001,57.6216324900015,53488.364767440005 2024-08-06,03:16:38.000,219,10974860,12605,0,1722914197,13037.104368809996,57.61458336000214,53488.30887048001 2024-08-06,03:16:39.000,219,10974865,12605,0,1722914198,13037.151522979992,57.58638684000471,53488.294896240004 2024-08-06,03:16:40.000,219,10974865,12765,0,1722914199,13037.138050360001,57.58638684000471,53488.259960639996 2024-08-06,03:16:41.000,219,10974839,12685,0,1722914200,13037.191940839992,57.58638684000471,53488.33681896001 2024-08-06,03:16:42.000,219,10974839,12565,0,1722914201,13037.185204529997,57.593435970004066,53488.28790912001 2024-08-06,03:16:43.000,219,10974874,12805,0,1722914202,13037.212149769992,57.57228857999871,53488.315857600006 2024-08-06,03:16:44.000,219,10974865,12805,0,1722914203,13037.205413459997,57.593435970004066,53488.37874168 2024-08-06,03:16:45.000,219,10974890,13005,0,1722914204,13037.252567629992,57.593435970004066,53488.364767440005 2024-08-06,03:16:46.000,219,10974863,12765,0,1722914205,13037.252567629992,57.58638684000471,53488.364767440005 2024-08-06,03:16:47.000,219,10974909,13005,0,1722914206,13037.266040249997,57.607534230002784,53488.3507932 2024-08-06,03:16:48.000,219,10974816,12885,0,1722914207,13037.266040249997,57.607534230002784,53488.364767440005 2024-08-06,03:16:49.000,219,10974843,12765,0,1722914208,13037.252567629992,57.58638684000471,53488.32284472 2024-08-06,03:16:50.000,219,10974867,12565,0,1722914209,13037.245831319997,57.600485100003425,53488.3507932 2024-08-06,03:16:51.000,219,10974887,12765,0,1722914210,13037.272776559992,57.593435970004066,53488.38572880001 2024-08-06,03:16:52.000,219,10974868,12925,0,1722914211,13037.272776559992,57.600485100003425,53488.413677280005 2024-08-06,03:16:53.000,219,10974902,12925,0,1722914212,13037.239095010002,57.607534230002784,53488.35778032001 2024-08-06,03:16:54.000,219,10974845,13005,0,1722914213,13037.239095010002,57.607534230002784,53488.315857600006 2024-08-06,03:16:55.000,219,10974871,12645,0,1722914214,13037.259303940002,57.6216324900015,53488.3507932 2024-08-06,03:16:56.000,219,10974937,12965,0,1722914215,13037.259303940002,57.600485100003425,53488.38572880001 2024-08-06,03:16:58.000,219,10974867,12765,0,1722914216,13037.218886080002,57.62868162000086,53488.37874168 2024-08-06,03:16:59.000,219,10974839,12685,0,1722914217,13037.252567629992,57.6216324900015,53488.37175456 2024-08-06,03:17:00.000,219,10974811,12685,0,1722914218,13037.252567629992,57.607534230002784,53488.38572880001 2024-08-06,03:17:01.000,219,10974861,12645,0,1722914219,13037.259303940002,57.593435970004066,53488.37175456 2024-08-06,03:17:02.000,219,10974878,12645,0,1722914220,13037.252567629992,57.57933770999807,53488.37175456 2024-08-06,03:17:03.000,219,10974818,12685,0,1722914221,13037.232358699992,57.600485100003425,53488.38572880001 2024-08-06,03:17:04.000,219,10974868,13045,0,1722914223,13037.239095010002,57.558190319999994,53488.364767440005 2024-08-06,03:17:05.000,219,10974871,13165,0,1722914224,13037.239095010002,57.544092060001276,53488.39970304 2024-08-06,03:17:06.000,219,10974879,12765,0,1722914225,13037.252567629992,57.58638684000471,53488.35778032001 2024-08-06,03:17:07.000,219,10974843,12885,0,1722914226,13037.252567629992,57.593435970004066,53488.33681896001 2024-08-06,03:17:08.000,219,10974861,12965,0,1722914227,13037.245831319997,57.57933770999807,53488.30887048001 2024-08-06,03:17:09.000,219,10974886,12725,0,1722914228,13037.212149769992,57.551141190000635,53488.30188336 2024-08-06,03:17:10.000,219,10974868,12885,0,1722914229,13037.239095010002,57.600485100003425,53488.35778032001 2024-08-06,03:17:11.000,219,10974861,12765,0,1722914230,13037.239095010002,57.593435970004066,53488.37175456 2024-08-06,03:17:12.000,219,10974904,12565,0,1722914231,13037.232358699992,57.63573075000022,53488.34380608 2024-08-06,03:17:13.000,219,10974884,12965,0,1722914232,13037.225622389997,57.61458336000214,53488.37175456 2024-08-06,03:17:14.000,219,10974854,12805,0,1722914233,13037.205413459997,57.61458336000214,53488.37874168 2024-08-06,03:17:15.000,219,10974898,12845,0,1722914234,13037.245831319997,57.64277987999958,53488.364767440005 2024-08-06,03:17:16.000,219,10974918,12725,0,1722914235,13037.245831319997,57.64277987999958,53488.33681896001 2024-08-06,03:17:17.000,219,10974870,12645,0,1722914236,13037.232358699992,57.63573075000022,53488.364767440005 2024-08-06,03:17:18.000,219,10974874,12805,0,1722914237,13037.245831319997,57.63573075000022,53488.30887048001 2024-08-06,03:17:19.000,219,10974893,12925,0,1722914238,13037.198677150001,57.6216324900015,53488.27393488 2024-08-06,03:17:20.000,219,10974827,13045,0,1722914239,13037.245831319997,57.68507466000301,53488.32983184 2024-08-06,03:17:21.000,219,10974910,12965,0,1722914240,13037.239095010002,57.6568781399983,53488.34380608 2024-08-06,03:17:22.000,219,10974867,12805,0,1722914241,13037.239095010002,57.67802553000365,53488.364767440005 2024-08-06,03:17:23.000,219,10974899,12845,0,1722914242,13037.232358699992,57.66392726999766,53488.32284472 2024-08-06,03:17:24.000,219,10974848,12725,0,1722914243,13037.252567629992,57.6568781399983,53488.35778032001 2024-08-06,03:17:25.000,219,10974851,12925,0,1722914244,13037.272776559992,57.66392726999766,53488.315857600006 2024-08-06,03:17:26.000,219,10974811,12925,0,1722914245,13037.299721800002,57.66392726999766,53488.30887048001 2024-08-06,03:17:27.000,219,10974889,12965,0,1722914246,13037.279512870002,57.67802553000365,53488.37874168 2024-08-06,03:17:28.000,219,10974891,13085,0,1722914247,13037.292985489992,57.68507466000301,53488.364767440005 2024-08-06,03:17:29.000,219,10974848,12885,0,1722914248,13037.259303940002,57.63573075000022,53488.32983184 2024-08-06,03:17:30.000,219,10974837,12765,0,1722914249,13037.279512870002,57.6568781399983,53488.30188336 2024-08-06,03:17:31.000,219,10974866,12925,0,1722914250,13037.306458109997,57.64982900999894,53488.30188336 2024-08-06,03:17:32.000,219,10974872,12925,0,1722914251,13037.299721800002,57.64277987999958,53488.315857600006 2024-08-06,03:17:33.000,219,10974863,12765,0,1722914252,13037.279512870002,57.66392726999766,53488.38572880001 2024-08-06,03:17:34.000,219,10974895,12765,0,1722914253,13037.306458109997,57.62868162000086,53488.30188336 2024-08-06,03:17:35.000,219,10974850,12685,0,1722914254,13037.326667039997,57.64277987999958,53488.3507932 2024-08-06,03:17:36.000,219,10974886,12765,0,1722914255,13037.306458109997,57.64277987999958,53488.413677280005 2024-08-06,03:17:37.000,219,10974875,12765,0,1722914256,13037.286249179997,57.63573075000022,53488.37175456 2024-08-06,03:17:38.000,219,10974902,13045,0,1722914257,13037.306458109997,57.67802553000365,53488.34380608 2024-08-06,03:17:39.000,219,10974855,12765,0,1722914258,13037.266040249997,57.6568781399983,53488.34380608 2024-08-06,03:17:40.000,219,10974883,12965,0,1722914259,13037.272776559992,57.741467699997884,53488.37874168 2024-08-06,03:17:41.000,219,10974867,12805,0,1722914260,13037.252567629992,57.69212379000237,53488.34380608 2024-08-06,03:17:42.000,219,10974884,12765,0,1722914261,13037.252567629992,57.71327118000045,53488.32284472 2024-08-06,03:17:43.000,219,10974884,12925,0,1722914262,13037.299721800002,57.727369439999165,53488.28790912001 2024-08-06,03:17:44.000,219,10974880,12565,0,1722914263,13037.239095010002,57.720320309999806,53488.315857600006 2024-08-06,03:17:45.000,219,10974853,12765,0,1722914264,13037.225622389997,57.74851683000452,53488.26694776001 2024-08-06,03:17:46.000,219,10974828,12845,0,1722914265,13037.232358699992,57.734418569998525,53488.26694776001 2024-08-06,03:17:47.000,219,10974881,12845,0,1722914266,13037.252567629992,57.741467699997884,53488.280922 2024-08-06,03:17:48.000,219,10974891,12605,0,1722914267,13037.252567629992,57.741467699997884,53488.280922 2024-08-06,03:17:49.000,219,10974869,12765,0,1722914268,13037.279512870002,57.783762480001315,53488.30188336 2024-08-06,03:17:50.000,219,10974907,12645,0,1722914269,13037.272776559992,57.776713350001955,53488.27393488 2024-08-06,03:17:51.000,219,10974828,12725,0,1722914270,13037.239095010002,57.79786074000003,53488.22502504 2024-08-06,03:17:52.000,219,10974851,12965,0,1722914271,13037.313194419992,57.769664220002596,53488.25297352 2024-08-06,03:17:53.000,219,10974810,12725,0,1722914272,13037.299721800002,57.76261509000324,53488.294896240004 2024-08-06,03:17:54.000,219,10974815,12725,0,1722914273,13037.313194419992,57.76261509000324,53488.280922 2024-08-06,03:17:55.000,219,10974872,12605,0,1722914274,13037.292985489992,57.769664220002596,53488.259960639996 2024-08-06,03:17:56.000,219,10974911,12765,0,1722914275,13037.306458109997,57.79786074000003,53488.245986400005 2024-08-06,03:17:57.000,219,10974848,12845,0,1722914276,13037.279512870002,57.783762480001315,53488.23899928001 2024-08-06,03:17:58.000,219,10974910,12845,0,1722914277,13037.286249179997,57.826057260004745,53488.23201216 2024-08-06,03:17:59.000,219,10974845,12685,0,1722914278,13037.266040249997,57.833106390004104,53488.2110508 2024-08-06,03:18:00.000,219,10974840,12525,0,1722914279,13037.252567629992,57.840155520003464,53488.21803792001 2024-08-06,03:18:01.000,219,10974886,12885,0,1722914280,13037.272776559992,57.84720465000282,53488.23899928001 2024-08-06,03:18:02.000,219,10974849,13045,0,1722914281,13037.245831319997,57.8683520400009,53488.26694776001 2024-08-06,03:18:03.000,219,10974848,12845,0,1722914282,13037.252567629992,57.88245029999962,53488.23201216 2024-08-06,03:18:04.000,219,10974916,12725,0,1722914283,13037.299721800002,57.86130291000154,53488.22502504 2024-08-06,03:18:05.000,219,10974870,12965,0,1722914284,13037.245831319997,57.92474508000305,53488.16912808001 2024-08-06,03:18:06.000,219,10974863,12605,0,1722914285,13037.245831319997,57.88949942999898,53488.20406368 2024-08-06,03:18:07.000,219,10974854,12805,0,1722914286,13037.212149769992,57.86130291000154,53488.26694776001 2024-08-06,03:18:08.000,219,10974858,12765,0,1722914287,13037.225622389997,57.87540117000026,53488.19008944001 2024-08-06,03:18:09.000,219,10974863,12805,0,1722914288,13037.191940839992,57.833106390004104,53488.2110508 2024-08-06,03:18:10.000,219,10974845,12965,0,1722914289,13037.191940839992,57.903597689997696,53488.1761152 2024-08-06,03:18:11.000,219,10974903,12605,0,1722914290,13037.131314049991,57.85425378000218,53488.2110508 2024-08-06,03:18:12.000,219,10974799,12685,0,1722914291,13037.117841430001,57.84720465000282,53488.127205360004 2024-08-06,03:18:13.000,219,10974887,12805,0,1722914292,13037.124577739996,57.91769595000369,53488.11323112 2024-08-06,03:18:14.000,219,10974860,12845,0,1722914293,13037.070687259991,57.91064682000433,53488.106244 2024-08-06,03:18:15.000,219,10974841,12925,0,1722914294,13037.077423570001,57.91064682000433,53488.11323112 2024-08-06,03:18:16.000,219,10974896,12965,0,1722914295,13037.03700571,57.91064682000433,53488.092269759996 2024-08-06,03:18:17.000,219,10974823,12765,0,1722914296,13037.030269399991,57.93179421000241,53488.08528264 2024-08-06,03:18:18.000,219,10974881,12805,0,1722914297,13037.03700571,57.903597689997696,53488.078295520005 2024-08-06,03:18:19.000,219,10974859,12885,0,1722914298,13037.030269399991,57.91769595000369,53488.09925688001 2024-08-06,03:18:20.000,219,10974905,13005,0,1722914299,13037.010060469991,57.903597689997696,53488.12021824001 2024-08-06,03:18:21.000,219,10974879,12885,0,1722914300,13037.003324159996,57.8683520400009,53488.14117960001 2024-08-06,03:18:22.000,219,10974841,12925,0,1722914301,13036.99658785,57.89654855999834,53488.106244 2024-08-06,03:18:23.000,219,10974814,12685,0,1722914302,13036.989851539991,57.903597689997696,53488.06432128 2024-08-06,03:18:24.000,219,10974891,12565,0,1722914303,13036.95616999,57.89654855999834,53488.0363728 2024-08-06,03:18:25.000,219,10974840,12885,0,1722914304,13036.962906299996,57.87540117000026,53488.09925688001 2024-08-06,03:18:26.000,219,10974803,12925,0,1722914305,13036.97637892,57.88949942999898,53488.07130840001 2024-08-06,03:18:27.000,219,10974848,12565,0,1722914306,13036.94943367999,57.86130291000154,53488.078295520005 2024-08-06,03:18:28.000,219,10974827,12965,0,1722914307,13036.94943367999,57.88245029999962,53488.07130840001 2024-08-06,03:18:29.000,219,10974819,12925,0,1722914308,13036.95616999,57.903597689997696,53488.07130840001 2024-08-06,03:18:30.000,219,10974907,12965,0,1722914309,13036.92922474999,57.88245029999962,53488.04335992 2024-08-06,03:18:31.000,219,10974851,12725,0,1722914310,13036.93596106,57.89654855999834,53488.05034704001 2024-08-06,03:18:32.000,219,10974857,12685,0,1722914311,13036.92922474999,57.87540117000026,53488.07130840001 2024-08-06,03:18:33.000,219,10974854,12885,0,1722914312,13036.92922474999,57.85425378000218,53488.02239856001 2024-08-06,03:18:34.000,219,10974865,12925,0,1722914313,13036.92922474999,57.88245029999962,53488.00842432 2024-08-06,03:18:35.000,219,10974827,13045,0,1722914314,13036.922488439996,57.8683520400009,53488.02239856001 2024-08-06,03:18:36.000,219,10974864,12725,0,1722914315,13036.922488439996,57.84720465000282,53488.05034704001 2024-08-06,03:18:37.000,219,10974836,12605,0,1722914316,13036.91575213,57.87540117000026,53488.00842432 2024-08-06,03:18:38.000,219,10974821,12925,0,1722914317,13036.90901581999,57.903597689997696,53488.02239856001 2024-08-06,03:18:39.000,219,10974911,12605,0,1722914318,13036.91575213,57.86130291000154,53487.959514480004 2024-08-06,03:18:40.000,219,10974923,12605,0,1722914319,13036.922488439996,57.8683520400009,53487.980475840006 2024-08-06,03:18:41.000,219,10974843,12885,0,1722914320,13036.91575213,57.89654855999834,53487.94554024 2024-08-06,03:18:42.000,219,10974876,12805,0,1722914321,13036.93596106,57.89654855999834,53488.00143720001 2024-08-06,03:18:43.000,219,10974851,12605,0,1722914322,13036.922488439996,57.89654855999834,53487.94554024 2024-08-06,03:18:44.000,219,10974827,12965,0,1722914323,13036.95616999,57.88949942999898,53488.00143720001 2024-08-06,03:18:45.000,219,10974906,12725,0,1722914324,13036.93596106,57.85425378000218,53487.95252736001 2024-08-06,03:18:46.000,219,10974866,12805,0,1722914325,13036.96964260999,57.87540117000026,53487.9665016 2024-08-06,03:18:47.000,219,10974796,12965,0,1722914326,13036.962906299996,57.85425378000218,53487.9665016 2024-08-06,03:18:48.000,219,10974850,12925,0,1722914327,13036.94943367999,57.84720465000282,53487.91759176 2024-08-06,03:18:49.000,219,10974818,12765,0,1722914328,13036.95616999,57.85425378000218,53487.924578879996 2024-08-06,03:18:50.000,219,10974890,12605,0,1722914329,13036.983115229996,57.85425378000218,53487.980475840006 2024-08-06,03:18:51.000,219,10974804,12685,0,1722914330,13036.94943367999,57.86130291000154,53487.93156600001 2024-08-06,03:18:52.000,219,10974871,12805,0,1722914331,13036.97637892,57.8683520400009,53487.99445008 2024-08-06,03:18:53.000,219,10974864,12765,0,1722914332,13036.989851539991,57.833106390004104,53487.924578879996 2024-08-06,03:18:54.000,219,10974842,12685,0,1722914333,13036.99658785,57.86130291000154,53487.91759176 2024-08-06,03:18:55.000,219,10974814,12725,0,1722914334,13036.99658785,57.88245029999962,53487.93156600001 2024-08-06,03:18:56.000,219,10974831,12925,0,1722914335,13036.989851539991,57.903597689997696,53487.97348872001 2024-08-06,03:18:57.000,219,10974823,12925,0,1722914336,13037.01679678,57.88245029999962,53487.93855312 2024-08-06,03:18:58.000,219,10974857,12965,0,1722914337,13037.050478329991,57.91769595000369,53487.94554024 2024-08-06,03:18:59.000,219,10974894,12725,0,1722914338,13037.03700571,57.91769595000369,53487.93855312 2024-08-06,03:19:00.000,219,10974806,12805,0,1722914339,13037.043742019996,57.91769595000369,53487.86868192 2024-08-06,03:19:01.000,219,10974794,12885,0,1722914340,13037.077423570001,57.91769595000369,53487.97348872001 2024-08-06,03:19:02.000,219,10974838,13005,0,1722914341,13037.05721464,57.89654855999834,53487.924578879996 2024-08-06,03:19:03.000,219,10974828,12645,0,1722914342,13037.090896189991,57.903597689997696,53487.93855312 2024-08-06,03:19:04.000,219,10974801,12965,0,1722914343,13037.097632500001,57.92474508000305,53487.98746296 2024-08-06,03:19:05.000,219,10974844,12685,0,1722914344,13037.070687259991,57.967039859999204,53487.98746296 2024-08-06,03:19:06.000,219,10974827,12885,0,1722914345,13037.077423570001,57.94589247000113,53487.97348872001 2024-08-06,03:19:07.000,219,10974819,12565,0,1722914346,13037.097632500001,58.002285510003276,53487.924578879996 2024-08-06,03:19:08.000,219,10974817,12765,0,1722914347,13037.144786669996,57.967039859999204,53487.959514480004 2024-08-06,03:19:09.000,219,10974874,12605,0,1722914348,13037.111105119991,57.952941600000486,53487.90361752001 2024-08-06,03:19:10.000,219,10974875,13005,0,1722914349,13037.131314049991,57.952941600000486,53487.8966304 2024-08-06,03:19:11.000,219,10974836,12805,0,1722914350,13037.198677150001,57.98818725000456,53487.8966304 2024-08-06,03:19:12.000,219,10974830,12685,0,1722914351,13037.164995599996,57.99523638000392,53487.93855312 2024-08-06,03:19:13.000,219,10974833,12725,0,1722914352,13037.151522979992,57.98818725000456,53487.88265616001 2024-08-06,03:19:14.000,219,10974824,12685,0,1722914353,13037.212149769992,58.002285510003276,53487.910604640005 2024-08-06,03:19:15.000,219,10974854,12845,0,1722914354,13037.205413459997,57.97408898999856,53487.924578879996 2024-08-06,03:19:16.000,219,10974816,12725,0,1722914355,13037.239095010002,58.02343290000135,53487.924578879996 2024-08-06,03:19:17.000,219,10974859,12765,0,1722914356,13037.259303940002,58.03753116000007,53487.90361752001 2024-08-06,03:19:18.000,219,10974829,12525,0,1722914357,13037.279512870002,58.04458028999943,53487.924578879996 2024-08-06,03:19:19.000,219,10974835,12845,0,1722914358,13037.313194419992,58.016383770001994,53487.90361752001 2024-08-06,03:19:20.000,219,10974830,12605,0,1722914359,13037.353612279992,58.03048203000071,53487.8966304 2024-08-06,03:19:21.000,219,10974813,12725,0,1722914360,13037.346875969997,58.05867854999815,53487.87566904 2024-08-06,03:19:22.000,219,10974839,12605,0,1722914361,13037.360348590002,58.05162941999879,53487.861694800005 2024-08-06,03:19:23.000,219,10974859,12605,0,1722914362,13037.394030139993,58.0798259400035,53487.93156600001 2024-08-06,03:19:24.000,219,10974803,12525,0,1722914363,13037.434447999993,58.07277681000414,53487.88964328 2024-08-06,03:19:25.000,219,10974888,12765,0,1722914364,13037.461393240003,58.09392420000222,53487.910604640005 2024-08-06,03:19:26.000,219,10974851,12565,0,1722914365,13037.454656929993,58.05867854999815,53487.8966304 2024-08-06,03:19:27.000,219,10974884,12645,0,1722914366,13037.508547409998,58.05867854999815,53487.91759176 2024-08-06,03:19:28.000,219,10974807,12925,0,1722914367,13037.501811099988,58.0798259400035,53487.94554024 2024-08-06,03:19:29.000,219,10974812,12765,0,1722914368,13037.508547409998,58.10802246000094,53487.861694800005 2024-08-06,03:19:30.000,219,10974843,12805,0,1722914369,13037.575910509993,58.10802246000094,53487.86868192 2024-08-06,03:19:31.000,219,10974840,12685,0,1722914370,13037.575910509993,58.129169849999016,53487.88265616001 2024-08-06,03:19:32.000,219,10974785,12405,0,1722914371,13037.609592059998,58.136218979998375,53487.93855312 2024-08-06,03:19:33.000,219,10974828,13045,0,1722914372,13037.636537299994,58.129169849999016,53487.93855312 2024-08-06,03:19:34.000,219,10974782,12765,0,1722914373,13037.703900399989,58.143268109997734,53487.93156600001 2024-08-06,03:19:35.000,219,10974846,12605,0,1722914374,13037.710636709999,58.16441550000309,53487.959514480004 2024-08-06,03:19:36.000,219,10974819,12845,0,1722914375,13037.76452718999,58.12212071999966,53487.94554024 2024-08-06,03:19:37.000,219,10974800,13045,0,1722914376,13037.791472429999,58.16441550000309,53487.94554024 2024-08-06,03:19:38.000,219,10974879,12685,0,1722914377,13037.80494504999,58.1150715900003,53487.980475840006 2024-08-06,03:19:39.000,219,10974837,12725,0,1722914378,13037.87230815,58.1150715900003,53487.95252736001 2024-08-06,03:19:40.000,219,10974910,12565,0,1722914379,13037.919462319995,58.136218979998375,53487.93855312 2024-08-06,03:19:41.000,219,10974816,12405,0,1722914380,13037.90598969999,58.136218979998375,53487.93855312 2024-08-06,03:19:42.000,219,10974843,12605,0,1722914381,13037.92619862999,58.10097333000158,53488.029385680005 2024-08-06,03:19:43.000,219,10974872,12885,0,1722914382,13037.98682541999,58.16441550000309,53487.99445008 2024-08-06,03:19:44.000,219,10974874,12605,0,1722914383,13038.01377066,58.16441550000309,53487.97348872001 2024-08-06,03:19:45.000,219,10974785,12725,0,1722914384,13038.020506969995,58.143268109997734,53487.99445008 2024-08-06,03:19:46.000,219,10974814,12645,0,1722914385,13038.05418852,58.143268109997734,53488.00143720001 2024-08-06,03:19:47.000,219,10974796,12885,0,1722914386,13038.05418852,58.16441550000309,53488.029385680005 2024-08-06,03:19:48.000,219,10974859,12925,0,1722914387,13038.101342689995,58.16441550000309,53488.01541144 2024-08-06,03:19:49.000,219,10974851,12605,0,1722914388,13038.141760549996,58.20671027999924,53488.01541144 2024-08-06,03:19:50.000,219,10974843,12805,0,1722914389,13038.14849685999,58.192612020000524,53487.980475840006 2024-08-06,03:19:51.000,219,10974827,12565,0,1722914390,13038.13502424,58.185562890001165,53488.00842432 2024-08-06,03:19:52.000,219,10974838,12725,0,1722914391,13038.19565103,58.22080853999796,53488.0363728 2024-08-06,03:19:53.000,219,10974808,12765,0,1722914392,13038.209123649991,58.22080853999796,53488.029385680005 2024-08-06,03:19:54.000,219,10974857,12925,0,1722914393,13038.23606889,58.227857670004596,53488.05034704001 2024-08-06,03:19:55.000,219,10974802,12765,0,1722914394,13038.263014129996,58.234906800003955,53488.05034704001 2024-08-06,03:19:56.000,219,10974800,13125,0,1722914395,13038.323640919996,58.27015245000075,53488.02239856001 2024-08-06,03:19:57.000,219,10974867,12605,0,1722914396,13038.357322470001,58.26310332000139,53488.078295520005 2024-08-06,03:19:58.000,219,10974842,12805,0,1722914397,13038.424685569997,58.27015245000075,53488.092269759996 2024-08-06,03:19:59.000,219,10974799,12965,0,1722914398,13038.431421879992,58.28425070999947,53488.08528264 2024-08-06,03:20:00.000,219,10974802,12965,0,1722914399,13038.485312359997,58.26310332000139,53488.09925688001 2024-08-06,03:20:01.000,219,10974825,13085,0,1722914400,13038.539202840002,58.28425070999947,53488.09925688001 2024-08-06,03:20:02.000,219,10974833,12845,0,1722914401,13038.539202840002,58.28425070999947,53488.07130840001 2024-08-06,03:20:03.000,219,10974800,12885,0,1722914402,13038.559411770002,58.24900506000267,53488.05733416 2024-08-06,03:20:04.000,219,10974816,12965,0,1722914403,13038.599829630002,58.29834896999819,53488.07130840001 2024-08-06,03:20:05.000,219,10974823,12725,0,1722914404,13038.646983799998,58.33359462000226,53488.08528264 2024-08-06,03:20:06.000,219,10974819,12805,0,1722914405,13038.680665350003,58.33359462000226,53488.11323112 2024-08-06,03:20:07.000,219,10974819,12805,0,1722914406,13038.714346899993,58.30539810000482,53488.078295520005 2024-08-06,03:20:08.000,219,10974837,12805,0,1722914407,13038.761501069988,58.31949636000354,53488.09925688001 2024-08-06,03:20:09.000,219,10974810,12605,0,1722914408,13038.748028449998,58.368840269999055,53488.092269759996 2024-08-06,03:20:10.000,219,10974812,13005,0,1722914409,13038.835600479993,58.34769288000098,53488.106244 2024-08-06,03:20:11.000,219,10974822,12605,0,1722914410,13038.876018339994,58.33359462000226,53488.08528264 2024-08-06,03:20:12.000,219,10974867,12645,0,1722914411,13038.882754649989,58.375889399998414,53488.05733416 2024-08-06,03:20:13.000,219,10974817,12805,0,1722914412,13038.923172509989,58.38293852999777,53488.08528264 2024-08-06,03:20:14.000,219,10974860,12725,0,1722914413,13038.956854059994,58.411135050002486,53488.07130840001 2024-08-06,03:20:15.000,219,10974834,12765,0,1722914414,13038.936645129994,58.38293852999777,53488.12021824001 2024-08-06,03:20:16.000,219,10974825,12645,0,1722914415,13039.00400822999,58.411135050002486,53488.148166720006 2024-08-06,03:20:17.000,219,10974883,12965,0,1722914416,13039.06463501999,58.43228244000056,53488.1761152 2024-08-06,03:20:18.000,219,10974851,12805,0,1722914417,13039.04442608999,58.411135050002486,53488.16912808001 2024-08-06,03:20:19.000,219,10974801,12885,0,1722914418,13039.057898709994,58.425233310001204,53488.16912808001 2024-08-06,03:20:20.000,219,10974813,12965,0,1722914419,13039.098316569994,58.411135050002486,53488.197076560005 2024-08-06,03:20:21.000,219,10974835,12645,0,1722914420,13039.15220705,58.39703679000377,53488.16912808001 2024-08-06,03:20:22.000,219,10974840,12885,0,1722914421,13039.16567966999,58.45342982999864,53488.197076560005 2024-08-06,03:20:23.000,219,10974862,12605,0,1722914422,13039.219570149995,58.43228244000056,53488.21803792001 2024-08-06,03:20:24.000,219,10974850,12645,0,1722914423,13039.219570149995,58.425233310001204,53488.21803792001 2024-08-06,03:20:25.000,219,10974885,12845,0,1722914424,13039.2532517,58.43933156999992,53488.259960639996 2024-08-06,03:20:26.000,219,10974818,12765,0,1722914425,13039.2532517,58.48162635000335,53488.28790912001 2024-08-06,03:20:27.000,219,10974881,12565,0,1722914426,13039.28693324999,58.467528090004635,53488.245986400005 2024-08-06,03:20:28.000,219,10974847,12605,0,1722914427,13039.340823729995,58.474577220003994,53488.25297352 2024-08-06,03:20:29.000,219,10974853,12965,0,1722914428,13039.36776896999,58.50982287000079,53488.34380608 2024-08-06,03:20:30.000,219,10974872,12885,0,1722914429,13039.38797789999,58.48867548000271,53488.28790912001 2024-08-06,03:20:31.000,219,10974845,12645,0,1722914430,13039.41492314,58.48867548000271,53488.280922 2024-08-06,03:20:32.000,219,10974841,12965,0,1722914431,13039.428395759991,58.48867548000271,53488.23201216 2024-08-06,03:20:33.000,219,10974854,12805,0,1722914432,13039.441868379996,58.50982287000079,53488.280922 2024-08-06,03:20:34.000,219,10974853,12765,0,1722914433,13039.468813619991,58.48162635000335,53488.28790912001 2024-08-06,03:20:35.000,219,10974833,12925,0,1722914434,13039.502495169996,58.49572461000207,53488.40669016001 2024-08-06,03:20:36.000,219,10974842,12925,0,1722914435,13039.509231479991,58.50982287000079,53488.35778032001 2024-08-06,03:20:37.000,219,10974852,12925,0,1722914436,13039.522704099996,58.49572461000207,53488.35778032001 2024-08-06,03:20:38.000,219,10974882,12965,0,1722914437,13039.569858269992,58.56621591000294,53488.37175456 2024-08-06,03:20:39.000,219,10974871,12645,0,1722914438,13039.542913029996,58.52392112999951,53488.33681896001 2024-08-06,03:20:40.000,219,10974900,12805,0,1722914439,13039.603539819997,58.55211765000422,53488.364767440005 2024-08-06,03:20:41.000,219,10974829,12925,0,1722914440,13039.664166609997,58.55916678000358,53488.413677280005 2024-08-06,03:20:42.000,219,10974807,12645,0,1722914441,13039.657430300002,58.55916678000358,53488.40669016001 2024-08-06,03:20:43.000,219,10974857,12685,0,1722914442,13039.677639230002,58.61555981999845,53488.483548480006 2024-08-06,03:20:44.000,219,10974821,12685,0,1722914443,13039.704584469997,58.594412430000375,53488.427651519996 2024-08-06,03:20:45.000,219,10974876,13045,0,1722914444,13039.751738639992,58.594412430000375,53488.51848408 2024-08-06,03:20:46.000,219,10974791,12605,0,1722914445,13039.738266020002,58.636707210003806,53488.47656136001 2024-08-06,03:20:47.000,219,10974874,12805,0,1722914446,13039.778683880002,58.66490373000124,53488.4905356 2024-08-06,03:20:48.000,219,10974812,12885,0,1722914447,13039.758474950002,58.65785460000188,53488.47656136001 2024-08-06,03:20:49.000,219,10974805,12685,0,1722914448,13039.738266020002,58.636707210003806,53488.45560000001 2024-08-06,03:20:50.000,219,10974789,12765,0,1722914449,13039.792156499992,58.69310024999868,53488.4905356 2024-08-06,03:20:51.000,219,10974816,12765,0,1722914450,13039.792156499992,58.68605111999932,53488.53944544 2024-08-06,03:20:52.000,219,10974809,12725,0,1722914451,13039.805629119997,58.69310024999868,53488.51149696 2024-08-06,03:20:53.000,219,10974809,12925,0,1722914452,13039.798892810002,58.70014937999804,53488.51149696 2024-08-06,03:20:54.000,219,10974892,12965,0,1722914453,13039.805629119997,58.67900198999996,53488.57438104001 2024-08-06,03:20:55.000,219,10974859,12845,0,1722914454,13039.819101740002,58.70014937999804,53488.60931664 2024-08-06,03:20:56.000,219,10974826,12885,0,1722914455,13039.812365429992,58.72834590000275,53488.61630376 2024-08-06,03:20:57.000,219,10974877,12725,0,1722914456,13039.846046979997,58.73539503000211,53488.6652136 2024-08-06,03:20:58.000,219,10974816,12725,0,1722914457,13039.846046979997,58.7847389400049,53488.5604068 2024-08-06,03:20:59.000,219,10974793,12845,0,1722914458,13039.886464839998,58.79178807000426,53488.64425224001 2024-08-06,03:21:00.000,219,10974859,13005,0,1722914459,13039.913410079993,58.73539503000211,53488.62329088001 2024-08-06,03:21:01.000,219,10974853,12885,0,1722914460,13039.852783289993,58.777689809998265,53488.60232952001 2024-08-06,03:21:02.000,219,10974859,12685,0,1722914461,13039.899937460003,58.79883720000362,53488.630278000004 2024-08-06,03:21:03.000,219,10974786,12805,0,1722914462,13039.879728530002,58.827033720001054,53488.65822648 2024-08-06,03:21:04.000,219,10974833,12765,0,1722914463,13039.879728530002,58.80588633000298,53488.54643256 2024-08-06,03:21:05.000,219,10974882,13045,0,1722914464,13039.899937460003,58.834082850000414,53488.6652136 2024-08-06,03:21:06.000,219,10974821,12965,0,1722914465,13039.879728530002,58.85523023999849,53488.61630376 2024-08-06,03:21:07.000,219,10974819,12965,0,1722914466,13039.893201149993,58.86227936999785,53488.63726512 2024-08-06,03:21:08.000,219,10974834,12765,0,1722914467,13039.893201149993,58.85523023999849,53488.651239360006 2024-08-06,03:21:09.000,219,10974816,12605,0,1722914468,13039.886464839998,58.869328500004485,53488.61630376 2024-08-06,03:21:10.000,219,10974826,12965,0,1722914469,13039.906673769998,58.8834267600032,53488.69316208001 2024-08-06,03:21:11.000,219,10974866,12845,0,1722914470,13039.893201149993,58.85523023999849,53488.70713632 2024-08-06,03:21:12.000,219,10974836,12685,0,1722914471,13039.872992219993,58.86227936999785,53488.67220072001 2024-08-06,03:21:13.000,219,10974827,12885,0,1722914472,13039.920146390003,58.8834267600032,53488.70713632 2024-08-06,03:21:14.000,219,10974851,12445,0,1722914473,13039.920146390003,58.876377630003844,53488.7350848 2024-08-06,03:21:15.000,219,10974863,12605,0,1722914474,13039.879728530002,58.85523023999849,53488.71412344 2024-08-06,03:21:16.000,219,10974837,12525,0,1722914475,13039.866255909998,58.84818110999913,53488.70713632 2024-08-06,03:21:17.000,219,10974827,13005,0,1722914476,13039.839310670002,58.876377630003844,53488.6652136 2024-08-06,03:21:18.000,219,10974867,13085,0,1722914477,13039.886464839998,58.8834267600032,53488.700149200005 2024-08-06,03:21:19.000,219,10974811,12685,0,1722914478,13039.866255909998,58.85523023999849,53488.72111056001 2024-08-06,03:21:20.000,219,10974846,12725,0,1722914479,13039.839310670002,58.876377630003844,53488.61630376 2024-08-06,03:21:21.000,219,10974837,12805,0,1722914480,13039.879728530002,58.85523023999849,53488.749059040005 2024-08-06,03:21:22.000,219,10974825,12725,0,1722914481,13039.906673769998,58.90457415000128,53488.70713632 2024-08-06,03:21:23.000,219,10974832,13165,0,1722914482,13039.893201149993,58.86227936999785,53488.6652136 2024-08-06,03:21:24.000,219,10974872,12485,0,1722914483,13039.886464839998,58.86227936999785,53488.71412344 2024-08-06,03:21:25.000,219,10974861,12765,0,1722914484,13039.859519600002,58.876377630003844,53488.763033279996 2024-08-06,03:21:26.000,219,10974834,12725,0,1722914485,13039.872992219993,58.89752502000192,53488.67918784 2024-08-06,03:21:27.000,219,10974840,12805,0,1722914486,13039.872992219993,58.89047589000256,53488.68617496 2024-08-06,03:21:28.000,219,10974838,12805,0,1722914487,13039.852783289993,58.869328500004485,53488.749059040005 2024-08-06,03:21:29.000,219,10974879,12925,0,1722914488,13039.812365429992,58.8834267600032,53488.75604616 2024-08-06,03:21:30.000,219,10974842,12685,0,1722914489,13039.832574359993,58.86227936999785,53488.72809768 2024-08-06,03:21:31.000,219,10974882,12605,0,1722914490,13039.819101740002,58.85523023999849,53488.74207192001 2024-08-06,03:21:32.000,219,10974857,12965,0,1722914491,13039.846046979997,58.90457415000128,53488.70713632 2024-08-06,03:21:33.000,219,10974836,12805,0,1722914492,13039.792156499992,58.8834267600032,53488.74207192001 2024-08-06,03:21:34.000,219,10974833,12805,0,1722914493,13039.819101740002,58.89752502000192,53488.70713632 2024-08-06,03:21:35.000,219,10974808,12925,0,1722914494,13039.832574359993,58.90457415000128,53488.67918784 2024-08-06,03:21:36.000,219,10974775,13285,0,1722914495,13039.785420189997,58.91867241,53488.763033279996 2024-08-06,03:21:37.000,219,10974859,12765,0,1722914496,13039.758474950002,58.91162328000064,53488.7350848 2024-08-06,03:21:38.000,219,10974855,12885,0,1722914497,13039.751738639992,58.89752502000192,53488.74207192001 2024-08-06,03:21:39.000,219,10974851,12685,0,1722914498,13039.724793399997,58.91162328000064,53488.72809768 2024-08-06,03:21:40.000,219,10974870,12805,0,1722914499,13039.731529709992,58.869328500004485,53488.72809768 2024-08-06,03:21:41.000,219,10974857,12605,0,1722914500,13039.670902919992,58.876377630003844,53488.72111056001 2024-08-06,03:21:42.000,219,10974861,12885,0,1722914501,13039.643957679997,58.89752502000192,53488.74207192001 2024-08-06,03:21:43.000,219,10974862,12805,0,1722914502,13039.630485059992,58.869328500004485,53488.72111056001 2024-08-06,03:21:44.000,219,10974878,12645,0,1722914503,13039.637221370001,58.89752502000192,53488.749059040005 2024-08-06,03:21:45.000,219,10974868,12685,0,1722914504,13039.623748749997,58.90457415000128,53488.71412344 2024-08-06,03:21:46.000,219,10974855,12685,0,1722914505,13039.603539819997,58.89047589000256,53488.71412344 2024-08-06,03:21:47.000,219,10974867,12805,0,1722914506,13039.576594580001,58.92572153999936,53488.68617496 2024-08-06,03:21:48.000,219,10974891,12765,0,1722914507,13039.603539819997,58.93277066999872,53488.67918784 2024-08-06,03:21:49.000,219,10974874,13005,0,1722914508,13039.610276129992,58.91162328000064,53488.74207192001 2024-08-06,03:21:50.000,219,10974847,12805,0,1722914509,13039.549649339991,58.94686893000471,53488.700149200005 2024-08-06,03:21:51.000,219,10974834,13005,0,1722914510,13039.536176720001,58.92572153999936,53488.700149200005 2024-08-06,03:21:52.000,219,10974873,13125,0,1722914511,13039.542913029996,58.96096719000343,53488.72111056001 2024-08-06,03:21:53.000,219,10974842,13005,0,1722914512,13039.542913029996,58.89752502000192,53488.67918784 2024-08-06,03:21:54.000,219,10974809,12925,0,1722914513,13039.536176720001,58.91162328000064,53488.64425224001 2024-08-06,03:21:55.000,219,10974851,12765,0,1722914514,13039.529440409991,58.8834267600032,53488.67220072001 2024-08-06,03:21:56.000,219,10974865,12565,0,1722914515,13039.542913029996,58.91162328000064,53488.71412344 2024-08-06,03:21:57.000,219,10974885,13045,0,1722914516,13039.542913029996,58.91162328000064,53488.7350848 2024-08-06,03:21:58.000,219,10974883,13125,0,1722914517,13039.549649339991,58.92572153999936,53488.68617496 2024-08-06,03:21:59.000,219,10974852,12805,0,1722914518,13039.536176720001,58.91867241,53488.64425224001 2024-08-06,03:22:00.000,219,10974844,12885,0,1722914519,13039.515967790001,58.91162328000064,53488.65822648 2024-08-06,03:22:01.000,219,10974852,12605,0,1722914520,13039.549649339991,58.89047589000256,53488.74207192001 2024-08-06,03:22:02.000,219,10974897,12965,0,1722914521,13039.529440409991,58.89752502000192,53488.69316208001 2024-08-06,03:22:03.000,219,10974893,12765,0,1722914522,13039.536176720001,58.89047589000256,53488.68617496 2024-08-06,03:22:04.000,219,10974801,12845,0,1722914523,13039.556385650001,58.91162328000064,53488.71412344 2024-08-06,03:22:05.000,219,10974863,12765,0,1722914524,13039.569858269992,58.89047589000256,53488.64425224001 2024-08-06,03:22:06.000,219,10974871,12885,0,1722914525,13039.556385650001,58.89752502000192,53488.67220072001 2024-08-06,03:22:07.000,219,10974842,12965,0,1722914526,13039.495758860001,58.8834267600032,53488.64425224001 2024-08-06,03:22:08.000,219,10974882,12885,0,1722914527,13039.556385650001,58.86227936999785,53488.64425224001 2024-08-06,03:22:09.000,219,10974907,12685,0,1722914528,13039.542913029996,58.86227936999785,53488.61630376 2024-08-06,03:22:10.000,219,10974836,12925,0,1722914529,13039.583330889996,58.89047589000256,53488.6652136 2024-08-06,03:22:11.000,219,10974884,12725,0,1722914530,13039.556385650001,58.84113197999977,53488.62329088001 2024-08-06,03:22:12.000,219,10974865,12925,0,1722914531,13039.549649339991,58.834082850000414,53488.630278000004 2024-08-06,03:22:13.000,219,10974861,12605,0,1722914532,13039.529440409991,58.819984590001695,53488.651239360006 2024-08-06,03:22:14.000,219,10974859,12805,0,1722914533,13039.522704099996,58.79883720000362,53488.651239360006 2024-08-06,03:22:15.000,219,10974869,13045,0,1722914534,13039.522704099996,58.80588633000298,53488.6652136 2024-08-06,03:22:16.000,219,10974870,12645,0,1722914535,13039.515967790001,58.7847389400049,53488.67220072001 2024-08-06,03:22:17.000,219,10974843,12685,0,1722914536,13039.441868379996,58.812935460002336,53488.5604068 2024-08-06,03:22:18.000,219,10974887,12605,0,1722914537,13039.455341,58.777689809998265,53488.62329088001 2024-08-06,03:22:19.000,219,10974849,12725,0,1722914538,13039.482286239996,58.74949329000083,53488.56739392 2024-08-06,03:22:20.000,219,10974860,12765,0,1722914539,13039.441868379996,58.763591549999546,53488.57438104001 2024-08-06,03:22:21.000,219,10974849,12965,0,1722914540,13039.448604689991,58.70719851000467,53488.57438104001 2024-08-06,03:22:22.000,219,10974861,12965,0,1722914541,13039.40818682999,58.75654242000019,53488.53944544 2024-08-06,03:22:23.000,219,10974818,12805,0,1722914542,13039.381241589996,58.72129677000339,53488.595342399996 2024-08-06,03:22:24.000,219,10974859,12765,0,1722914543,13039.320614799995,58.73539503000211,53488.52547120001 2024-08-06,03:22:25.000,219,10974848,12845,0,1722914544,13039.32735110999,58.72834590000275,53488.52547120001 2024-08-06,03:22:26.000,219,10974867,12605,0,1722914545,13039.320614799995,58.69310024999868,53488.532458320005 2024-08-06,03:22:27.000,219,10974889,12805,0,1722914546,13039.28693324999,58.71424764000403,53488.52547120001 2024-08-06,03:22:28.000,219,10974884,12605,0,1722914547,13039.280196939995,58.70719851000467,53488.46957424 2024-08-06,03:22:29.000,219,10974903,12845,0,1722914548,13039.2532517,58.70719851000467,53488.4905356 2024-08-06,03:22:30.000,219,10974863,12605,0,1722914549,13039.24651538999,58.70014937999804,53488.462587120004 2024-08-06,03:22:31.000,219,10974920,12965,0,1722914550,13039.259988009995,58.72834590000275,53488.4905356 2024-08-06,03:22:32.000,219,10974867,12925,0,1722914551,13039.2532517,58.70719851000467,53488.44861288 2024-08-06,03:22:33.000,219,10974886,12925,0,1722914552,13039.23304277,58.66490373000124,53488.483548480006 2024-08-06,03:22:34.000,219,10974888,12965,0,1722914553,13039.199361219995,58.69310024999868,53488.44162576 2024-08-06,03:22:35.000,219,10974900,12685,0,1722914554,13039.20609752999,58.66490373000124,53488.44162576 2024-08-06,03:22:36.000,219,10974908,12885,0,1722914555,13039.16567966999,58.68605111999932,53488.43463864001 2024-08-06,03:22:37.000,219,10974848,12765,0,1722914556,13039.15220705,58.70014937999804,53488.413677280005 2024-08-06,03:22:38.000,219,10974864,12605,0,1722914557,13039.179152289995,58.62965808000445,53488.35778032001 2024-08-06,03:22:39.000,219,10974893,12805,0,1722914558,13039.13199812,58.6719528600006,53488.30188336 2024-08-06,03:22:40.000,219,10974864,12765,0,1722914559,13039.138734429995,58.650805470002524,53488.37175456 2024-08-06,03:22:41.000,219,10974857,12725,0,1722914560,13039.13199812,58.62965808000445,53488.364767440005 2024-08-06,03:22:42.000,219,10974870,12725,0,1722914561,13039.08484394999,58.643756340003165,53488.315857600006 2024-08-06,03:22:43.000,219,10974862,12805,0,1722914562,13039.06463501999,58.69310024999868,53488.294896240004 2024-08-06,03:22:44.000,219,10974843,12885,0,1722914563,13039.098316569994,58.66490373000124,53488.259960639996 2024-08-06,03:22:45.000,219,10974881,12685,0,1722914564,13039.09158026,58.650805470002524,53488.32284472 2024-08-06,03:22:46.000,219,10974875,13125,0,1722914565,13039.06463501999,58.62260894999781,53488.30188336 2024-08-06,03:22:47.000,219,10974919,12965,0,1722914566,13039.09158026,58.62965808000445,53488.28790912001 2024-08-06,03:22:48.000,219,10974873,12725,0,1722914567,13039.06463501999,58.62965808000445,53488.27393488 2024-08-06,03:22:49.000,219,10974844,13125,0,1722914568,13039.06463501999,58.636707210003806,53488.25297352 2024-08-06,03:22:50.000,219,10974859,12885,0,1722914569,13039.078107639994,58.62260894999781,53488.259960639996 2024-08-06,03:22:51.000,219,10974874,12885,0,1722914570,13039.07137133,58.594412430000375,53488.27393488 2024-08-06,03:22:52.000,219,10974893,12765,0,1722914571,13039.078107639994,58.58031417000166,53488.245986400005 2024-08-06,03:22:53.000,219,10974881,12605,0,1722914572,13039.08484394999,58.55211765000422,53488.19008944001 2024-08-06,03:22:54.000,219,10974877,12845,0,1722914573,13039.11178919,58.5732650400023,53488.2110508 2024-08-06,03:22:55.000,219,10974888,12845,0,1722914574,13039.098316569994,58.55916678000358,53488.23201216 2024-08-06,03:22:56.000,219,10974851,12685,0,1722914575,13039.06463501999,58.55211765000422,53488.26694776001 2024-08-06,03:22:57.000,219,10974891,12925,0,1722914576,13039.118525499995,58.54506852000486,53488.19008944001 2024-08-06,03:22:58.000,219,10974875,12725,0,1722914577,13039.13199812,58.52392112999951,53488.21803792001 2024-08-06,03:22:59.000,219,10974841,12845,0,1722914578,13039.13199812,58.53097025999887,53488.197076560005 2024-08-06,03:23:00.000,219,10974892,12765,0,1722914579,13039.15220705,58.49572461000207,53488.19008944001 2024-08-06,03:23:01.000,219,10974837,13045,0,1722914580,13039.15220705,58.474577220003994,53488.23201216 2024-08-06,03:23:02.000,219,10974884,12725,0,1722914581,13039.12526180999,58.49572461000207,53488.21803792001 2024-08-06,03:23:03.000,219,10974897,13165,0,1722914582,13039.09158026,58.49572461000207,53488.1761152 2024-08-06,03:23:04.000,219,10974889,13125,0,1722914583,13039.138734429995,58.50982287000079,53488.23899928001 2024-08-06,03:23:05.000,219,10974860,12885,0,1722914584,13039.14547073999,58.467528090004635,53488.197076560005 2024-08-06,03:23:06.000,219,10974887,12725,0,1722914585,13039.12526180999,58.50277374000143,53488.23899928001 2024-08-06,03:23:07.000,219,10974871,12685,0,1722914586,13039.14547073999,58.538019389998226,53488.16912808001 2024-08-06,03:23:08.000,219,10974852,12965,0,1722914587,13039.138734429995,58.49572461000207,53488.20406368 2024-08-06,03:23:09.000,219,10974871,12685,0,1722914588,13039.098316569994,58.50982287000079,53488.19008944001 2024-08-06,03:23:10.000,219,10974891,12885,0,1722914589,13039.13199812,58.50982287000079,53488.14117960001 2024-08-06,03:23:11.000,219,10974886,12965,0,1722914590,13039.098316569994,58.50982287000079,53488.1761152 2024-08-06,03:23:12.000,219,10974871,12685,0,1722914591,13039.13199812,58.45342982999864,53488.245986400005 2024-08-06,03:23:13.000,219,10974906,12925,0,1722914592,13039.118525499995,58.48867548000271,53488.18310232 2024-08-06,03:23:14.000,219,10974884,12525,0,1722914593,13039.11178919,58.49572461000207,53488.16912808001 2024-08-06,03:23:15.000,219,10974845,12805,0,1722914594,13039.12526180999,58.460478959998,53488.2110508 2024-08-06,03:23:16.000,219,10974907,12885,0,1722914595,13039.12526180999,58.48162635000335,53488.15515384 2024-08-06,03:23:17.000,219,10974920,12885,0,1722914596,13039.14547073999,58.48162635000335,53488.12021824001 2024-08-06,03:23:18.000,219,10974838,13045,0,1722914597,13039.10505287999,58.48867548000271,53488.148166720006 2024-08-06,03:23:19.000,219,10974896,12925,0,1722914598,13039.10505287999,58.49572461000207,53488.11323112 2024-08-06,03:23:20.000,219,10974869,13085,0,1722914599,13039.138734429995,58.55916678000358,53488.14117960001 2024-08-06,03:23:21.000,219,10974863,13005,0,1722914600,13039.12526180999,58.50277374000143,53488.09925688001 2024-08-06,03:23:22.000,219,10974891,12685,0,1722914601,13039.118525499995,58.52392112999951,53488.08528264 2024-08-06,03:23:23.000,219,10974889,12605,0,1722914602,13039.13199812,58.52392112999951,53488.127205360004 2024-08-06,03:23:24.000,219,10974865,12885,0,1722914603,13039.118525499995,58.53097025999887,53488.06432128 2024-08-06,03:23:25.000,219,10974851,12885,0,1722914604,13039.118525499995,58.53097025999887,53488.08528264 2024-08-06,03:23:26.000,219,10974878,13125,0,1722914605,13039.118525499995,58.52392112999951,53488.106244 2024-08-06,03:23:27.000,219,10974898,12845,0,1722914606,13039.13199812,58.51687200000015,53488.127205360004 2024-08-06,03:23:28.000,219,10974883,12805,0,1722914607,13039.098316569994,58.53097025999887,53488.07130840001 2024-08-06,03:23:29.000,219,10974873,12885,0,1722914608,13039.13199812,58.51687200000015,53488.078295520005 2024-08-06,03:23:30.000,219,10974805,12765,0,1722914609,13039.10505287999,58.51687200000015,53488.08528264 2024-08-06,03:23:31.000,219,10974895,12685,0,1722914610,13039.09158026,58.48867548000271,53488.078295520005 2024-08-06,03:23:32.000,219,10974898,12765,0,1722914611,13039.098316569994,58.460478959998,53488.0363728 2024-08-06,03:23:33.000,219,10974808,12965,0,1722914612,13039.09158026,58.50277374000143,53488.02239856001 2024-08-06,03:23:34.000,219,10974856,13125,0,1722914613,13039.078107639994,58.48867548000271,53488.078295520005 2024-08-06,03:23:35.000,219,10974828,12845,0,1722914614,13039.06463501999,58.404085920003126,53488.04335992 2024-08-06,03:23:36.000,219,10974869,12885,0,1722914615,13039.06463501999,58.39703679000377,53488.078295520005 2024-08-06,03:23:37.000,219,10974857,12725,0,1722914616,13039.057898709994,58.411135050002486,53488.05733416 2024-08-06,03:23:38.000,219,10974835,12885,0,1722914617,13039.08484394999,58.39703679000377,53488.00842432 2024-08-06,03:23:39.000,219,10974834,12725,0,1722914618,13039.07137133,58.404085920003126,53488.06432128 2024-08-06,03:23:40.000,219,10974914,12965,0,1722914619,13039.0511624,58.39703679000377,53488.02239856001 2024-08-06,03:23:41.000,219,10974859,12805,0,1722914620,13039.0511624,58.39703679000377,53488.05034704001 2024-08-06,03:23:42.000,219,10974826,12845,0,1722914621,13039.057898709994,58.39703679000377,53488.06432128 2024-08-06,03:23:43.000,219,10974863,12645,0,1722914622,13039.0511624,58.38293852999777,53488.11323112 2024-08-06,03:23:44.000,219,10974859,12965,0,1722914623,13039.037689779994,58.375889399998414,53488.0363728 2024-08-06,03:23:45.000,219,10974845,12605,0,1722914624,13039.07137133,58.38998766000441,53488.05733416 2024-08-06,03:23:46.000,219,10974915,12445,0,1722914625,13039.11178919,58.368840269999055,53487.99445008 2024-08-06,03:23:47.000,219,10974839,12845,0,1722914626,13039.09158026,58.361791139999696,53488.0363728 2024-08-06,03:23:48.000,219,10974849,13005,0,1722914627,13039.078107639994,58.375889399998414,53488.01541144 2024-08-06,03:23:49.000,219,10974856,12965,0,1722914628,13039.09158026,58.3265454900029,53487.980475840006 2024-08-06,03:23:50.000,219,10974834,12805,0,1722914629,13039.118525499995,58.34064375000162,53487.980475840006 2024-08-06,03:23:51.000,219,10974858,12645,0,1722914630,13039.12526180999,58.31244723000418,53488.029385680005 2024-08-06,03:23:52.000,219,10974858,12805,0,1722914631,13039.158943359995,58.29834896999819,53487.98746296 2024-08-06,03:23:53.000,219,10974855,12725,0,1722914632,13039.158943359995,58.27720158000011,53488.07130840001 2024-08-06,03:23:54.000,219,10974844,12605,0,1722914633,13039.15220705,58.27720158000011,53487.97348872001 2024-08-06,03:23:55.000,219,10974899,12605,0,1722914634,13039.199361219995,58.29834896999819,53488.04335992 2024-08-06,03:23:56.000,219,10974865,12925,0,1722914635,13039.179152289995,58.25605419000203,53487.98746296 2024-08-06,03:23:57.000,219,10974818,12685,0,1722914636,13039.259988009995,58.26310332000139,53488.00143720001 2024-08-06,03:23:58.000,219,10974857,12885,0,1722914637,13039.2532517,58.27015245000075,53487.97348872001 2024-08-06,03:23:59.000,219,10974833,12805,0,1722914638,13039.24651538999,58.227857670004596,53487.980475840006 2024-08-06,03:24:00.000,219,10974860,12885,0,1722914639,13039.27346063,58.25605419000203,53487.93156600001 2024-08-06,03:24:01.000,219,10974860,12805,0,1722914640,13039.320614799995,58.234906800003955,53488.01541144 2024-08-06,03:24:02.000,219,10974860,12845,0,1722914641,13039.320614799995,58.26310332000139,53488.029385680005 2024-08-06,03:24:03.000,219,10974894,12885,0,1722914642,13039.300405869995,58.27015245000075,53488.05034704001 2024-08-06,03:24:04.000,219,10974844,12765,0,1722914643,13039.32735110999,58.27015245000075,53488.01541144 2024-08-06,03:24:05.000,219,10974890,12885,0,1722914644,13039.31387849,58.234906800003955,53487.980475840006 2024-08-06,03:24:06.000,219,10974863,12925,0,1722914645,13039.33408742,58.234906800003955,53488.01541144 2024-08-06,03:24:07.000,219,10974800,12885,0,1722914646,13039.35429635,58.26310332000139,53488.01541144 2024-08-06,03:24:08.000,219,10974874,12765,0,1722914647,13039.340823729995,58.234906800003955,53488.05733416 2024-08-06,03:24:09.000,219,10974850,13045,0,1722914648,13039.36776896999,58.24900506000267,53488.08528264 2024-08-06,03:24:10.000,219,10974829,12845,0,1722914649,13039.381241589996,58.241955930003314,53488.04335992 2024-08-06,03:24:11.000,219,10974873,12605,0,1722914650,13039.401450519996,58.234906800003955,53488.08528264 2024-08-06,03:24:12.000,219,10974856,13005,0,1722914651,13039.428395759991,58.234906800003955,53488.05034704001 2024-08-06,03:24:13.000,219,10974893,12685,0,1722914652,13039.428395759991,58.227857670004596,53488.0363728 2024-08-06,03:24:14.000,219,10974871,12885,0,1722914653,13039.41492314,58.241955930003314,53488.029385680005 2024-08-06,03:24:15.000,219,10974844,12725,0,1722914654,13039.41492314,58.234906800003955,53488.029385680005 2024-08-06,03:24:16.000,219,10974847,12605,0,1722914655,13039.421659449996,58.227857670004596,53488.00143720001 2024-08-06,03:24:17.000,219,10974881,12885,0,1722914656,13039.421659449996,58.24900506000267,53488.029385680005 2024-08-06,03:24:18.000,219,10974890,12925,0,1722914657,13039.421659449996,58.25605419000203,53487.9665016 2024-08-06,03:24:19.000,219,10974874,13125,0,1722914658,13039.441868379996,58.27015245000075,53488.01541144 2024-08-06,03:24:20.000,219,10974862,12805,0,1722914659,13039.455341,58.26310332000139,53488.01541144 2024-08-06,03:24:21.000,219,10974892,12565,0,1722914660,13039.489022549991,58.27015245000075,53488.0363728 2024-08-06,03:24:22.000,219,10974892,13085,0,1722914661,13039.468813619991,58.27015245000075,53488.04335992 2024-08-06,03:24:23.000,219,10974881,12685,0,1722914662,13039.489022549991,58.26310332000139,53488.04335992 2024-08-06,03:24:24.000,219,10974865,12925,0,1722914663,13039.536176720001,58.27015245000075,53488.078295520005 2024-08-06,03:24:25.000,219,10974886,12845,0,1722914664,13039.536176720001,58.25605419000203,53488.07130840001 2024-08-06,03:24:26.000,219,10974866,12805,0,1722914665,13039.563121959996,58.25605419000203,53488.05034704001 2024-08-06,03:24:27.000,219,10974906,12765,0,1722914666,13039.576594580001,58.2137594099986,53488.06432128 2024-08-06,03:24:28.000,219,10974904,12645,0,1722914667,13039.590067199992,58.20671027999924,53488.08528264 2024-08-06,03:24:29.000,219,10974816,12645,0,1722914668,13039.623748749997,58.234906800003955,53488.0363728 2024-08-06,03:24:30.000,219,10974845,12805,0,1722914669,13039.664166609997,58.19966114999988,53488.078295520005 2024-08-06,03:24:31.000,219,10974929,12845,0,1722914670,13039.630485059992,58.25605419000203,53488.127205360004 2024-08-06,03:24:32.000,219,10974893,12885,0,1722914671,13039.657430300002,58.2137594099986,53488.11323112 2024-08-06,03:24:33.000,219,10974808,12765,0,1722914672,13039.664166609997,58.241955930003314,53488.127205360004 2024-08-06,03:24:34.000,219,10974875,12925,0,1722914673,13039.697848160002,58.20671027999924,53488.092269759996 2024-08-06,03:24:35.000,219,10974856,12845,0,1722914674,13039.745002329997,58.192612020000524,53488.127205360004 2024-08-06,03:24:36.000,219,10974941,12765,0,1722914675,13039.765211259997,58.20671027999924,53488.14117960001 2024-08-06,03:24:37.000,219,10974894,12965,0,1722914676,13039.778683880002,58.234906800003955,53488.09925688001 2024-08-06,03:24:38.000,219,10974848,12765,0,1722914677,13039.778683880002,58.234906800003955,53488.18310232 2024-08-06,03:24:39.000,219,10974884,12885,0,1722914678,13039.785420189997,58.178513760001806,53488.15515384 2024-08-06,03:24:40.000,219,10974858,12765,0,1722914679,13039.819101740002,58.24900506000267,53488.16912808001 2024-08-06,03:24:41.000,219,10974924,12645,0,1722914680,13039.832574359993,58.192612020000524,53488.16912808001 2024-08-06,03:24:42.000,219,10974839,12765,0,1722914681,13039.866255909998,58.192612020000524,53488.20406368 2024-08-06,03:24:43.000,219,10974872,13125,0,1722914682,13039.899937460003,58.2137594099986,53488.1761152 2024-08-06,03:24:44.000,219,10974875,12765,0,1722914683,13039.899937460003,58.19966114999988,53488.1761152 2024-08-06,03:24:45.000,219,10974903,12845,0,1722914684,13039.899937460003,58.19966114999988,53488.14117960001 2024-08-06,03:24:46.000,219,10974853,13045,0,1722914685,13039.974036869993,58.19966114999988,53488.16912808001 2024-08-06,03:24:47.000,219,10974875,12605,0,1722914686,13039.953827939993,58.192612020000524,53488.148166720006 2024-08-06,03:24:48.000,219,10974916,12805,0,1722914687,13040.014454729993,58.20671027999924,53488.13419248 2024-08-06,03:24:49.000,219,10974901,12965,0,1722914688,13040.014454729993,58.178513760001806,53488.12021824001 2024-08-06,03:24:50.000,219,10974886,13045,0,1722914689,13040.054872589993,58.22080853999796,53488.16214096 2024-08-06,03:24:51.000,219,10974915,13125,0,1722914690,13040.088554139998,58.2137594099986,53488.148166720006 2024-08-06,03:24:52.000,219,10974835,12365,0,1722914691,13040.102026759989,58.178513760001806,53488.18310232 2024-08-06,03:24:53.000,219,10974871,12965,0,1722914692,13040.142444619989,58.185562890001165,53488.19008944001 2024-08-06,03:24:54.000,219,10974886,12805,0,1722914693,13040.176126169994,58.136218979998375,53488.16214096 2024-08-06,03:24:55.000,219,10974889,12805,0,1722914694,13040.230016649999,58.129169849999016,53488.245986400005 2024-08-06,03:24:56.000,219,10974872,12845,0,1722914695,13040.24348926999,58.129169849999016,53488.1761152 2024-08-06,03:24:57.000,219,10974882,12885,0,1722914696,13040.317588679995,58.12212071999966,53488.16214096 2024-08-06,03:24:58.000,219,10974817,12685,0,1722914697,13040.337797609995,58.1150715900003,53488.25297352 2024-08-06,03:24:59.000,219,10974865,12605,0,1722914698,13040.35127023,58.12212071999966,53488.25297352 2024-08-06,03:25:00.000,219,10974856,12605,0,1722914699,13040.39168809,58.09392420000222,53488.25297352 2024-08-06,03:25:01.000,219,10974865,12805,0,1722914700,13040.41189702,58.15736637000373,53488.280922 2024-08-06,03:25:02.000,219,10974884,12725,0,1722914701,13040.41189702,58.136218979998375,53488.26694776001 2024-08-06,03:25:03.000,219,10974843,12805,0,1722914702,13040.42536963999,58.1150715900003,53488.32284472 2024-08-06,03:25:04.000,219,10974924,13005,0,1722914703,13040.46578749999,58.12212071999966,53488.364767440005 2024-08-06,03:25:05.000,219,10974879,12925,0,1722914704,13040.459051189995,58.17146463000245,53488.34380608 2024-08-06,03:25:06.000,219,10974895,12845,0,1722914705,13040.47252381,58.12212071999966,53488.39970304 2024-08-06,03:25:07.000,219,10974881,12285,0,1722914706,13040.47252381,58.12212071999966,53488.32983184 2024-08-06,03:25:08.000,219,10974832,12805,0,1722914707,13040.48599642999,58.12212071999966,53488.39271592 2024-08-06,03:25:09.000,219,10974866,12765,0,1722914708,13040.45231488,58.1150715900003,53488.35778032001 2024-08-06,03:25:10.000,219,10974919,12965,0,1722914709,13040.519677979995,58.129169849999016,53488.462587120004 2024-08-06,03:25:11.000,219,10974897,12765,0,1722914710,13040.5331506,58.129169849999016,53488.44162576 2024-08-06,03:25:12.000,219,10974898,12765,0,1722914711,13040.51294167,58.10802246000094,53488.44861288 2024-08-06,03:25:13.000,219,10974893,12685,0,1722914712,13040.539886909995,58.10802246000094,53488.46957424 2024-08-06,03:25:14.000,219,10974833,12485,0,1722914713,13040.580304769996,58.10097333000158,53488.483548480006 2024-08-06,03:25:15.000,219,10974843,12645,0,1722914714,13040.600513699996,58.08687507000286,53488.51848408 2024-08-06,03:25:16.000,219,10974838,12965,0,1722914715,13040.620722629996,58.065727680004784,53488.47656136001 2024-08-06,03:25:17.000,219,10974876,12725,0,1722914716,13040.620722629996,58.10097333000158,53488.483548480006 2024-08-06,03:25:18.000,219,10974922,12765,0,1722914717,13040.620722629996,58.0798259400035,53488.54643256 2024-08-06,03:25:19.000,219,10974903,12925,0,1722914718,13040.65440418,58.03753116000007,53488.4905356 2024-08-06,03:25:20.000,219,10974853,13005,0,1722914719,13040.667876799991,58.07277681000414,53488.49752272 2024-08-06,03:25:21.000,219,10974871,12685,0,1722914720,13040.721767279996,58.05162941999879,53488.4905356 2024-08-06,03:25:22.000,219,10974893,12605,0,1722914721,13040.741976209996,58.08687507000286,53488.52547120001 2024-08-06,03:25:23.000,219,10974863,12725,0,1722914722,13040.789130379992,58.04458028999943,53488.462587120004 2024-08-06,03:25:24.000,219,10974860,12765,0,1722914723,13040.768921449991,58.065727680004784,53488.483548480006 2024-08-06,03:25:25.000,219,10974882,12725,0,1722914724,13040.829548239992,58.05867854999815,53488.52547120001 2024-08-06,03:25:26.000,219,10974910,12885,0,1722914725,13040.849757169992,58.03753116000007,53488.56739392 2024-08-06,03:25:27.000,219,10974885,12845,0,1722914726,13040.896911340002,58.03753116000007,53488.61630376 2024-08-06,03:25:28.000,219,10974877,12965,0,1722914727,13040.910383959992,58.05162941999879,53488.53944544 2024-08-06,03:25:29.000,219,10974886,12845,0,1722914728,13040.923856579997,58.016383770001994,53488.56739392 2024-08-06,03:25:30.000,219,10974872,12805,0,1722914729,13040.950801819992,58.02343290000135,53488.55341968001 2024-08-06,03:25:31.000,219,10974874,12605,0,1722914730,13041.004692299997,57.967039859999204,53488.5604068 2024-08-06,03:25:32.000,219,10974891,12685,0,1722914731,13041.024901229997,58.002285510003276,53488.61630376 2024-08-06,03:25:33.000,219,10974913,12685,0,1722914732,13041.038373850002,57.98113811999792,53488.51149696 2024-08-06,03:25:34.000,219,10974945,12765,0,1722914733,13041.051846469993,57.98113811999792,53488.58835528 2024-08-06,03:25:35.000,219,10974811,13005,0,1722914734,13041.105736949998,57.92474508000305,53488.581368160005 2024-08-06,03:25:36.000,219,10974871,12565,0,1722914735,13041.159627429988,57.903597689997696,53488.58835528 2024-08-06,03:25:37.000,219,10974850,12645,0,1722914736,13041.159627429988,57.87540117000026,53488.55341968001 2024-08-06,03:25:38.000,219,10974846,12885,0,1722914737,13041.173100049993,57.89654855999834,53488.58835528 2024-08-06,03:25:39.000,219,10974904,12805,0,1722914738,13041.173100049993,57.8683520400009,53488.64425224001 2024-08-06,03:25:40.000,219,10974907,12645,0,1722914739,13041.253935769993,57.86130291000154,53488.5604068 2024-08-06,03:25:41.000,219,10974855,12965,0,1722914740,13041.226990529998,57.85425378000218,53488.62329088001 2024-08-06,03:25:42.000,219,10974874,12525,0,1722914741,13041.240463149988,57.840155520003464,53488.651239360006 2024-08-06,03:25:43.000,219,10974902,12885,0,1722914742,13041.287617319998,57.85425378000218,53488.63726512 2024-08-06,03:25:44.000,219,10974871,12605,0,1722914743,13041.253935769993,57.826057260004745,53488.651239360006 2024-08-06,03:25:45.000,219,10974852,12605,0,1722914744,13041.253935769993,57.81900812999811,53488.61630376 2024-08-06,03:25:46.000,219,10974859,12805,0,1722914745,13041.287617319998,57.80490986999939,53488.62329088001 2024-08-06,03:25:47.000,219,10974861,12685,0,1722914746,13041.314562559994,57.81195899999875,53488.58835528 2024-08-06,03:25:48.000,219,10974864,12765,0,1722914747,13041.274144699993,57.840155520003464,53488.65822648 2024-08-06,03:25:49.000,219,10974838,12685,0,1722914748,13041.247199459998,57.833106390004104,53488.60232952001 2024-08-06,03:25:50.000,219,10974818,12765,0,1722914749,13041.274144699993,57.840155520003464,53488.67918784 2024-08-06,03:25:51.000,219,10974870,12565,0,1722914750,13041.226990529998,57.81195899999875,53488.64425224001 2024-08-06,03:25:52.000,219,10974912,12885,0,1722914751,13041.220254219988,57.790811610000674,53488.64425224001 2024-08-06,03:25:53.000,219,10974840,12605,0,1722914752,13041.233726839993,57.84720465000282,53488.67220072001 2024-08-06,03:25:54.000,219,10974860,12765,0,1722914753,13041.247199459998,57.790811610000674,53488.700149200005 2024-08-06,03:25:55.000,219,10974854,12765,0,1722914754,13041.206781599998,57.833106390004104,53488.67918784 2024-08-06,03:25:56.000,219,10974848,12885,0,1722914755,13041.193308979993,57.79786074000003,53488.63726512 2024-08-06,03:25:57.000,219,10974821,12765,0,1722914756,13041.206781599998,57.79786074000003,53488.6652136 2024-08-06,03:25:58.000,219,10974843,12965,0,1722914757,13041.193308979993,57.81195899999875,53488.74207192001 2024-08-06,03:25:59.000,219,10974851,12925,0,1722914758,13041.173100049993,57.790811610000674,53488.67220072001 2024-08-06,03:26:00.000,219,10974874,12845,0,1722914759,13041.179836359988,57.840155520003464,53488.651239360006 2024-08-06,03:26:01.000,219,10974844,12685,0,1722914760,13041.186572669998,57.80490986999939,53488.68617496 2024-08-06,03:26:02.000,219,10974925,13285,0,1722914761,13041.186572669998,57.80490986999939,53488.6652136 2024-08-06,03:26:03.000,219,10974880,12765,0,1722914762,13041.159627429988,57.79786074000003,53488.64425224001 2024-08-06,03:26:04.000,219,10974892,12645,0,1722914763,13041.159627429988,57.790811610000674,53488.68617496 2024-08-06,03:26:05.000,219,10974871,12845,0,1722914764,13041.186572669998,57.776713350001955,53488.60232952001 2024-08-06,03:26:06.000,219,10974878,12965,0,1722914765,13041.200045289988,57.783762480001315,53488.630278000004 2024-08-06,03:26:07.000,219,10974847,12605,0,1722914766,13041.146154809998,57.783762480001315,53488.60232952001 2024-08-06,03:26:08.000,219,10974866,12765,0,1722914767,13041.166363739998,57.75556596000388,53488.67918784 2024-08-06,03:26:09.000,219,10974879,12925,0,1722914768,13041.152891119993,57.769664220002596,53488.651239360006 2024-08-06,03:26:10.000,219,10974813,12965,0,1722914769,13041.166363739998,57.783762480001315,53488.65822648 2024-08-06,03:26:11.000,219,10974861,12765,0,1722914770,13041.179836359988,57.71327118000045,53488.67220072001 2024-08-06,03:26:12.000,219,10974837,12965,0,1722914771,13041.166363739998,57.71327118000045,53488.6652136 2024-08-06,03:26:13.000,219,10974859,12685,0,1722914772,13041.186572669998,57.727369439999165,53488.62329088001 2024-08-06,03:26:14.000,219,10974827,12645,0,1722914773,13041.186572669998,57.734418569998525,53488.6652136 2024-08-06,03:26:15.000,219,10974863,12845,0,1722914774,13041.193308979993,57.69917292000173,53488.69316208001 2024-08-06,03:26:16.000,219,10974906,12845,0,1722914775,13041.206781599998,57.68507466000301,53488.651239360006 2024-08-06,03:26:17.000,219,10974834,12725,0,1722914776,13041.206781599998,57.68507466000301,53488.62329088001 2024-08-06,03:26:18.000,219,10974880,12845,0,1722914777,13041.206781599998,57.69212379000237,53488.62329088001 2024-08-06,03:26:19.000,219,10974851,13085,0,1722914778,13041.193308979993,57.64982900999894,53488.65822648 2024-08-06,03:26:20.000,219,10974894,12685,0,1722914779,13041.193308979993,57.68507466000301,53488.60931664 2024-08-06,03:26:21.000,219,10974852,12885,0,1722914780,13041.220254219988,57.63573075000022,53488.62329088001 2024-08-06,03:26:22.000,219,10974815,13205,0,1722914781,13041.206781599998,57.64982900999894,53488.595342399996 2024-08-06,03:26:23.000,219,10974863,12605,0,1722914782,13041.193308979993,57.64277987999958,53488.581368160005 2024-08-06,03:26:24.000,219,10974832,12805,0,1722914783,13041.200045289988,57.64277987999958,53488.57438104001 2024-08-06,03:26:25.000,219,10974879,12685,0,1722914784,13041.179836359988,57.63573075000022,53488.61630376 2024-08-06,03:26:26.000,219,10974866,13005,0,1722914785,13041.186572669998,57.61458336000214,53488.60232952001 2024-08-06,03:26:27.000,219,10974859,12805,0,1722914786,13041.213517909993,57.63573075000022,53488.60931664 2024-08-06,03:26:28.000,219,10974846,12765,0,1722914787,13041.240463149988,57.62868162000086,53488.595342399996 2024-08-06,03:26:29.000,219,10974849,12725,0,1722914788,13041.206781599998,57.607534230002784,53488.57438104001 2024-08-06,03:26:30.000,219,10974850,12965,0,1722914789,13041.226990529998,57.58638684000471,53488.581368160005 2024-08-06,03:26:31.000,219,10974844,13125,0,1722914790,13041.213517909993,57.600485100003425,53488.56739392 2024-08-06,03:26:32.000,219,10974859,12485,0,1722914791,13041.233726839993,57.600485100003425,53488.5604068 2024-08-06,03:26:33.000,219,10974853,12965,0,1722914792,13041.200045289988,57.62868162000086,53488.60232952001 2024-08-06,03:26:34.000,219,10974860,12845,0,1722914793,13041.206781599998,57.61458336000214,53488.53944544 2024-08-06,03:26:35.000,219,10974902,12885,0,1722914794,13041.186572669998,57.62868162000086,53488.5604068 2024-08-06,03:26:36.000,219,10974873,12805,0,1722914795,13041.179836359988,57.63573075000022,53488.5604068 2024-08-06,03:26:37.000,219,10974789,13005,0,1722914796,13041.152891119993,57.600485100003425,53488.5604068 2024-08-06,03:26:38.000,219,10974824,13005,0,1722914797,13041.159627429988,57.61458336000214,53488.52547120001 2024-08-06,03:26:39.000,219,10974883,12845,0,1722914798,13041.099000640002,57.600485100003425,53488.47656136001 2024-08-06,03:26:40.000,219,10974893,12925,0,1722914799,13041.112473259993,57.58638684000471,53488.4905356 2024-08-06,03:26:41.000,219,10974841,12765,0,1722914800,13041.092264329993,57.600485100003425,53488.51149696 2024-08-06,03:26:42.000,219,10974807,12485,0,1722914801,13041.018164920002,57.58638684000471,53488.45560000001 2024-08-06,03:26:43.000,219,10974811,12805,0,1722914802,13041.024901229997,57.61458336000214,53488.50450984001 2024-08-06,03:26:44.000,219,10974859,12285,0,1722914803,13041.018164920002,57.600485100003425,53488.427651519996 2024-08-06,03:26:45.000,219,10974907,12765,0,1722914804,13040.977747060002,57.600485100003425,53488.47656136001 2024-08-06,03:26:46.000,219,10974818,12805,0,1722914805,13040.944065509997,57.56523944999935,53488.483548480006 2024-08-06,03:26:47.000,219,10974862,12965,0,1722914806,13040.930592889992,57.593435970004066,53488.483548480006 2024-08-06,03:26:48.000,219,10974839,12845,0,1722914807,13040.930592889992,57.63573075000022,53488.43463864001 2024-08-06,03:26:49.000,219,10974844,13125,0,1722914808,13040.923856579997,57.62868162000086,53488.40669016001 2024-08-06,03:26:50.000,219,10974861,12765,0,1722914809,13040.876702410002,57.64982900999894,53488.37175456 2024-08-06,03:26:51.000,219,10974863,12685,0,1722914810,13040.856493480002,57.6216324900015,53488.37874168 2024-08-06,03:26:52.000,219,10974870,12925,0,1722914811,13040.856493480002,57.6216324900015,53488.413677280005 2024-08-06,03:26:53.000,219,10974873,12805,0,1722914812,13040.822811929997,57.558190319999994,53488.37874168 2024-08-06,03:26:54.000,219,10974842,12885,0,1722914813,13040.775657760001,57.593435970004066,53488.32284472 2024-08-06,03:26:55.000,219,10974879,12725,0,1722914814,13040.728503589991,57.600485100003425,53488.37874168 2024-08-06,03:26:56.000,219,10974901,12605,0,1722914815,13040.721767279996,57.600485100003425,53488.37175456 2024-08-06,03:26:57.000,219,10974843,12805,0,1722914816,13040.667876799991,57.58638684000471,53488.33681896001 2024-08-06,03:26:58.000,219,10974828,12805,0,1722914817,13040.640931559996,57.551141190000635,53488.30887048001 2024-08-06,03:26:59.000,219,10974824,12605,0,1722914818,13040.640931559996,57.53704293000192,53488.30188336 2024-08-06,03:27:00.000,219,10974833,12765,0,1722914819,13040.61398632,57.551141190000635,53488.280922 2024-08-06,03:27:01.000,219,10974899,12965,0,1722914820,13040.57356846,57.57228857999871,53488.245986400005 2024-08-06,03:27:02.000,219,10974853,12725,0,1722914821,13040.539886909995,57.558190319999994,53488.23899928001 2024-08-06,03:27:03.000,219,10974849,12765,0,1722914822,13040.5331506,57.544092060001276,53488.26694776001 2024-08-06,03:27:04.000,219,10974810,12605,0,1722914823,13040.499469049995,57.551141190000635,53488.280922 2024-08-06,03:27:05.000,219,10974838,12605,0,1722914824,13040.48599642999,57.58638684000471,53488.27393488 2024-08-06,03:27:06.000,219,10974861,12605,0,1722914825,13040.44557856999,57.551141190000635,53488.197076560005 2024-08-06,03:27:07.000,219,10974829,12765,0,1722914826,13040.438842259995,57.501797279997845,53488.23201216 2024-08-06,03:27:08.000,219,10974875,12525,0,1722914827,13040.438842259995,57.551141190000635,53488.245986400005 2024-08-06,03:27:09.000,219,10974857,12605,0,1722914828,13040.39168809,57.544092060001276,53488.18310232 2024-08-06,03:27:10.000,219,10974818,12925,0,1722914829,13040.378215469995,57.52999380000256,53488.20406368 2024-08-06,03:27:11.000,219,10974883,12845,0,1722914830,13040.39168809,57.57228857999871,53488.18310232 2024-08-06,03:27:12.000,219,10974836,12845,0,1722914831,13040.41189702,57.52999380000256,53488.1761152 2024-08-06,03:27:13.000,219,10974873,12765,0,1722914832,13040.39168809,57.5229446700032,53488.13419248 2024-08-06,03:27:14.000,219,10974863,12765,0,1722914833,13040.337797609995,57.48769901999913,53488.127205360004 2024-08-06,03:27:15.000,219,10974888,13045,0,1722914834,13040.34453391999,57.48769901999913,53488.12021824001 2024-08-06,03:27:16.000,219,10974846,12925,0,1722914835,13040.28390712999,57.51589554000384,53488.05034704001 2024-08-06,03:27:17.000,219,10974831,12605,0,1722914836,13040.277170819994,57.50884641000448,53488.08528264 2024-08-06,03:27:18.000,219,10974840,12925,0,1722914837,13040.27043451,57.5229446700032,53488.05733416 2024-08-06,03:27:19.000,219,10974823,12685,0,1722914838,13040.256961889994,57.50884641000448,53488.092269759996 2024-08-06,03:27:20.000,219,10974833,12765,0,1722914839,13040.236752959994,57.48064988999977,53488.127205360004 2024-08-06,03:27:21.000,219,10974869,13045,0,1722914840,13040.277170819994,57.48064988999977,53488.09925688001 2024-08-06,03:27:22.000,219,10974853,12845,0,1722914841,13040.27043451,57.48769901999913,53488.05034704001 2024-08-06,03:27:23.000,219,10974826,12765,0,1722914842,13040.277170819994,57.431305980004254,53488.02239856001 2024-08-06,03:27:24.000,219,10974834,12805,0,1722914843,13040.25022558,57.431305980004254,53488.06432128 2024-08-06,03:27:25.000,219,10974908,12485,0,1722914844,13040.236752959994,57.45950250000169,53488.05733416 2024-08-06,03:27:26.000,219,10974829,12885,0,1722914845,13040.209807719999,57.46655163000105,53488.04335992 2024-08-06,03:27:27.000,219,10974815,12805,0,1722914846,13040.24348926999,57.43835511000361,53488.06432128 2024-08-06,03:27:28.000,219,10974831,12965,0,1722914847,13040.22328033999,57.43835511000361,53488.07130840001 2024-08-06,03:27:29.000,219,10974850,12685,0,1722914848,13040.216544029994,57.45245337000233,53488.01541144 2024-08-06,03:27:30.000,219,10974839,12965,0,1722914849,13040.20307140999,57.45950250000169,53488.02239856001 2024-08-06,03:27:31.000,219,10974812,12645,0,1722914850,13040.230016649999,57.38901120000082,53488.078295520005 2024-08-06,03:27:32.000,219,10974801,12765,0,1722914851,13040.256961889994,57.44540424000297,53488.06432128 2024-08-06,03:27:33.000,219,10974885,12685,0,1722914852,13040.20307140999,57.381962070001464,53488.00143720001 2024-08-06,03:27:34.000,219,10974844,12925,0,1722914853,13040.216544029994,57.40310945999954,53488.05034704001 2024-08-06,03:27:35.000,219,10974846,12965,0,1722914854,13040.18286247999,57.424256850004895,53488.00143720001 2024-08-06,03:27:36.000,219,10974847,12605,0,1722914855,13040.189598789999,57.44540424000297,53488.00842432 2024-08-06,03:27:37.000,219,10974806,12805,0,1722914856,13040.18286247999,57.494748149998486,53487.980475840006 2024-08-06,03:27:38.000,219,10974853,12765,0,1722914857,13040.142444619989,57.501797279997845,53488.00842432 2024-08-06,03:27:39.000,219,10974842,12725,0,1722914858,13040.176126169994,57.48769901999913,53487.98746296 2024-08-06,03:27:40.000,219,10974857,12685,0,1722914859,13040.135708309994,57.50884641000448,53487.99445008 2024-08-06,03:27:41.000,219,10974821,12525,0,1722914860,13040.108763069999,57.47360076000041,53487.959514480004 2024-08-06,03:27:42.000,219,10974817,12845,0,1722914861,13040.108763069999,57.494748149998486,53487.959514480004 2024-08-06,03:27:43.000,219,10974875,13125,0,1722914862,13040.048136279998,57.494748149998486,53487.91759176 2024-08-06,03:27:44.000,219,10974849,12565,0,1722914863,13040.054872589993,57.52999380000256,53487.93855312 2024-08-06,03:27:45.000,219,10974848,12845,0,1722914864,13040.061608899989,57.48064988999977,53487.93855312 2024-08-06,03:27:46.000,219,10974838,12805,0,1722914865,13040.027927349998,57.46655163000105,53487.93855312 2024-08-06,03:27:47.000,219,10974822,12845,0,1722914866,13040.041399969989,57.48769901999913,53487.910604640005 2024-08-06,03:27:48.000,219,10974794,12845,0,1722914867,13040.007718419998,57.48769901999913,53487.87566904 2024-08-06,03:27:49.000,219,10974862,12925,0,1722914868,13040.021191039988,57.43835511000361,53487.88265616001 2024-08-06,03:27:50.000,219,10974847,12725,0,1722914869,13040.027927349998,57.44540424000297,53487.88964328 2024-08-06,03:27:51.000,219,10974826,13285,0,1722914870,13040.000982109988,57.48064988999977,53487.84772056 2024-08-06,03:27:52.000,219,10974823,12605,0,1722914871,13040.000982109988,57.46655163000105,53487.84073344 2024-08-06,03:27:53.000,219,10974871,13125,0,1722914872,13039.967300559998,57.45950250000169,53487.88265616001 2024-08-06,03:27:54.000,219,10974804,12605,0,1722914873,13039.967300559998,57.48064988999977,53487.80579784001 2024-08-06,03:27:55.000,219,10974864,12725,0,1722914874,13039.974036869993,57.41720771999826,53487.84772056 2024-08-06,03:27:56.000,219,10974858,12805,0,1722914875,13039.960564249988,57.4101585899989,53487.84073344 2024-08-06,03:27:57.000,219,10974830,12645,0,1722914876,13039.974036869993,57.424256850004895,53487.84073344 2024-08-06,03:27:58.000,219,10974873,12925,0,1722914877,13039.947091629998,57.44540424000297,53487.85470768001 2024-08-06,03:27:59.000,219,10974794,12565,0,1722914878,13039.940355319988,57.424256850004895,53487.79881072 2024-08-06,03:28:00.000,219,10974884,12965,0,1722914879,13039.926882699998,57.431305980004254,53487.83374632001 2024-08-06,03:28:01.000,219,10974804,12605,0,1722914880,13039.893201149993,57.4101585899989,53487.80579784001 2024-08-06,03:28:02.000,219,10974857,12885,0,1722914881,13039.947091629998,57.38901120000082,53487.78483648001 2024-08-06,03:28:03.000,219,10974864,12685,0,1722914882,13039.920146390003,57.374912940002105,53487.85470768001 2024-08-06,03:28:04.000,219,10974839,12885,0,1722914883,13039.906673769998,57.40310945999954,53487.791823600004 2024-08-06,03:28:05.000,219,10974881,13005,0,1722914884,13039.926882699998,57.33966728999803,53487.791823600004 2024-08-06,03:28:06.000,219,10974856,12885,0,1722914885,13039.913410079993,57.33966728999803,53487.742913760005 2024-08-06,03:28:07.000,219,10974832,12845,0,1722914886,13039.947091629998,57.34671642000467,53487.756887999996 2024-08-06,03:28:08.000,219,10974819,12685,0,1722914887,13039.987509489998,57.35376555000403,53487.74990088 2024-08-06,03:28:09.000,219,10974824,13125,0,1722914888,13039.960564249988,57.33966728999803,53487.74990088 2024-08-06,03:28:10.000,219,10974869,12885,0,1722914889,13040.007718419998,57.36081468000339,53487.70797816 2024-08-06,03:28:11.000,219,10974839,12645,0,1722914890,13040.014454729993,57.35376555000403,53487.77086224 2024-08-06,03:28:12.000,219,10974854,13005,0,1722914891,13040.041399969989,57.318519899999956,53487.694003920005 2024-08-06,03:28:13.000,219,10974822,12605,0,1722914892,13040.041399969989,57.33966728999803,53487.7219524 2024-08-06,03:28:14.000,219,10974864,12605,0,1722914893,13040.041399969989,57.34671642000467,53487.68002968 2024-08-06,03:28:15.000,219,10974843,12725,0,1722914894,13040.088554139998,57.35376555000403,53487.73592664001 2024-08-06,03:28:16.000,219,10974819,12685,0,1722914895,13040.102026759989,57.34671642000467,53487.71496528001 2024-08-06,03:28:17.000,219,10974845,12725,0,1722914896,13040.088554139998,57.36081468000339,53487.73592664001 2024-08-06,03:28:18.000,219,10974815,13285,0,1722914897,13040.115499379994,57.381962070001464,53487.70797816 2024-08-06,03:28:19.000,219,10974871,12725,0,1722914898,13040.176126169994,57.332618159998674,53487.77086224 2024-08-06,03:28:20.000,219,10974803,12725,0,1722914899,13040.169389859999,57.36081468000339,53487.70797816 2024-08-06,03:28:21.000,219,10974842,12885,0,1722914900,13040.196335099994,57.33966728999803,53487.7219524 2024-08-06,03:28:22.000,219,10974853,13005,0,1722914901,13040.230016649999,57.34671642000467,53487.70797816 2024-08-06,03:28:23.000,219,10974850,12565,0,1722914902,13040.22328033999,57.325569029999315,53487.67304256 2024-08-06,03:28:24.000,219,10974855,12765,0,1722914903,13040.297379749994,57.3114707700006,53487.71496528001 2024-08-06,03:28:25.000,219,10974877,12965,0,1722914904,13040.28390712999,57.318519899999956,53487.756887999996 2024-08-06,03:28:26.000,219,10974869,12725,0,1722914905,13040.30411605999,57.34671642000467,53487.7219524 2024-08-06,03:28:27.000,219,10974869,12765,0,1722914906,13040.3310613,57.38901120000082,53487.6520812 2024-08-06,03:28:28.000,219,10974843,12885,0,1722914907,13040.36474284999,57.35376555000403,53487.67304256 2024-08-06,03:28:29.000,219,10974803,12725,0,1722914908,13040.39168809,57.36081468000339,53487.70099104 2024-08-06,03:28:30.000,219,10974837,13205,0,1722914909,13040.41189702,57.34671642000467,53487.694003920005 2024-08-06,03:28:31.000,219,10974837,12685,0,1722914910,13040.43210595,57.36081468000339,53487.72893952 2024-08-06,03:28:32.000,219,10974852,12965,0,1722914911,13040.50620535999,57.381962070001464,53487.791823600004 2024-08-06,03:28:33.000,219,10974852,12925,0,1722914912,13040.55335953,57.38901120000082,53487.694003920005 2024-08-06,03:28:34.000,219,10974869,12965,0,1722914913,13040.580304769996,57.35376555000403,53487.68002968 2024-08-06,03:28:35.000,219,10974880,12645,0,1722914914,13040.600513699996,57.36081468000339,53487.73592664001 2024-08-06,03:28:36.000,219,10974844,12965,0,1722914915,13040.63419525,57.36081468000339,53487.71496528001 2024-08-06,03:28:37.000,219,10974878,12685,0,1722914916,13040.721767279996,57.374912940002105,53487.71496528001 2024-08-06,03:28:38.000,219,10974859,12765,0,1722914917,13040.715030970001,57.374912940002105,53487.68002968 2024-08-06,03:28:39.000,219,10974839,12605,0,1722914918,13040.755448830001,57.381962070001464,53487.70099104 2024-08-06,03:28:40.000,219,10974840,12605,0,1722914919,13040.809339309992,57.367863810002746,53487.7219524 2024-08-06,03:28:41.000,219,10974829,12645,0,1722914920,13040.836284550001,57.36081468000339,53487.7219524 2024-08-06,03:28:42.000,219,10974869,12965,0,1722914921,13040.876702410002,57.35376555000403,53487.742913760005 2024-08-06,03:28:43.000,219,10974856,12805,0,1722914922,13040.863229789997,57.34671642000467,53487.72893952 2024-08-06,03:28:44.000,219,10974869,12885,0,1722914923,13040.957538130002,57.38901120000082,53487.72893952 2024-08-06,03:28:45.000,219,10974899,12925,0,1722914924,13040.957538130002,57.374912940002105,53487.72893952 2024-08-06,03:28:46.000,219,10974841,12845,0,1722914925,13040.977747060002,57.33966728999803,53487.72893952 2024-08-06,03:28:47.000,219,10974863,12605,0,1722914926,13041.038373850002,57.36081468000339,53487.70797816 2024-08-06,03:28:48.000,219,10974846,12765,0,1722914927,13041.099000640002,57.332618159998674,53487.73592664001 2024-08-06,03:28:49.000,219,10974849,12765,0,1722914928,13041.132682189993,57.34671642000467,53487.71496528001 2024-08-06,03:28:50.000,219,10974867,12685,0,1722914929,13041.179836359988,57.36081468000339,53487.74990088 2024-08-06,03:28:51.000,219,10974827,12685,0,1722914930,13041.173100049993,57.332618159998674,53487.72893952 2024-08-06,03:28:52.000,219,10974852,12805,0,1722914931,13041.240463149988,57.318519899999956,53487.79881072 2024-08-06,03:28:53.000,219,10974841,12845,0,1722914932,13041.247199459998,57.34671642000467,53487.80579784001 2024-08-06,03:28:54.000,219,10974851,12765,0,1722914933,13041.294353629994,57.33966728999803,53487.81977208 2024-08-06,03:28:55.000,219,10974872,12885,0,1722914934,13041.314562559994,57.36081468000339,53487.74990088 2024-08-06,03:28:56.000,219,10974886,12765,0,1722914935,13041.321298869989,57.332618159998674,53487.78483648001 2024-08-06,03:28:57.000,219,10974850,12965,0,1722914936,13041.375189349994,57.318519899999956,53487.79881072 2024-08-06,03:28:58.000,219,10974894,12885,0,1722914937,13041.42234351999,57.35376555000403,53487.84772056 2024-08-06,03:28:59.000,219,10974824,12925,0,1722914938,13041.375189349994,57.38901120000082,53487.83374632001 2024-08-06,03:29:00.000,219,10974777,12765,0,1722914939,13041.44255244999,57.4101585899989,53487.83374632001 2024-08-06,03:29:01.000,219,10974804,13005,0,1722914940,13041.42234351999,57.4101585899989,53487.861694800005 2024-08-06,03:29:02.000,219,10974851,13125,0,1722914941,13041.449288759999,57.41720771999826,53487.81977208 2024-08-06,03:29:03.000,219,10974858,12925,0,1722914942,13041.435816139994,57.44540424000297,53487.85470768001 2024-08-06,03:29:04.000,219,10974914,12925,0,1722914943,13041.46276137999,57.424256850004895,53487.88265616001 2024-08-06,03:29:05.000,219,10974844,12965,0,1722914944,13041.46276137999,57.41720771999826,53487.8267592 2024-08-06,03:29:06.000,219,10974850,13045,0,1722914945,13041.449288759999,57.374912940002105,53487.83374632001 2024-08-06,03:29:07.000,219,10974838,12805,0,1722914946,13041.46949769,57.40310945999954,53487.88964328 2024-08-06,03:29:08.000,219,10974894,13045,0,1722914947,13041.516651859994,57.44540424000297,53487.910604640005 2024-08-06,03:29:09.000,219,10974846,12765,0,1722914948,13041.46276137999,57.424256850004895,53487.861694800005 2024-08-06,03:29:10.000,219,10974804,12725,0,1722914949,13041.53012448,57.46655163000105,53487.924578879996 2024-08-06,03:29:11.000,219,10974774,12925,0,1722914950,13041.46949769,57.46655163000105,53487.93855312 2024-08-06,03:29:12.000,219,10974860,13005,0,1722914951,13041.456025069994,57.45950250000169,53487.95252736001 2024-08-06,03:29:13.000,219,10974882,12725,0,1722914952,13041.435816139994,57.45245337000233,53487.94554024 2024-08-06,03:29:14.000,219,10974874,12805,0,1722914953,13041.449288759999,57.48064988999977,53487.94554024 2024-08-06,03:29:15.000,219,10974831,12565,0,1722914954,13041.476233999994,57.46655163000105,53487.94554024 2024-08-06,03:29:16.000,219,10974837,12805,0,1722914955,13041.42234351999,57.48064988999977,53487.98746296 2024-08-06,03:29:17.000,219,10974831,12765,0,1722914956,13041.388661969999,57.48769901999913,53487.9665016 2024-08-06,03:29:18.000,219,10974861,12765,0,1722914957,13041.40213458999,57.45245337000233,53487.959514480004 2024-08-06,03:29:19.000,219,10974859,12605,0,1722914958,13041.388661969999,57.44540424000297,53487.9665016 2024-08-06,03:29:20.000,219,10974789,12925,0,1722914959,13041.395398279994,57.44540424000297,53487.9665016 2024-08-06,03:29:21.000,219,10974883,12725,0,1722914960,13041.348244109999,57.47360076000041,53487.97348872001 2024-08-06,03:29:22.000,219,10974896,12805,0,1722914961,13041.381925659989,57.45245337000233,53487.959514480004 2024-08-06,03:29:23.000,219,10974931,12765,0,1722914962,13041.388661969999,57.494748149998486,53487.99445008 2024-08-06,03:29:24.000,219,10974871,12885,0,1722914963,13041.40213458999,57.44540424000297,53487.980475840006 2024-08-06,03:29:25.000,219,10974852,12685,0,1722914964,13041.395398279994,57.44540424000297,53487.99445008 2024-08-06,03:29:26.000,219,10974838,12725,0,1722914965,13041.354980419994,57.45245337000233,53488.02239856001 2024-08-06,03:29:27.000,219,10974890,12685,0,1722914966,13041.388661969999,57.431305980004254,53487.94554024 2024-08-06,03:29:28.000,219,10974871,13125,0,1722914967,13041.354980419994,57.44540424000297,53487.95252736001 2024-08-06,03:29:29.000,219,10974865,12765,0,1722914968,13041.348244109999,57.41720771999826,53487.97348872001 2024-08-06,03:29:30.000,219,10974788,12925,0,1722914969,13041.368453039999,57.43835511000361,53487.93156600001 2024-08-06,03:29:31.000,219,10974850,12765,0,1722914970,13041.361716729989,57.424256850004895,53487.959514480004 2024-08-06,03:29:32.000,219,10974912,12605,0,1722914971,13041.395398279994,57.4101585899989,53487.94554024 2024-08-06,03:29:33.000,219,10974877,12645,0,1722914972,13041.415607209994,57.43835511000361,53487.9665016 2024-08-06,03:29:34.000,219,10974829,12645,0,1722914973,13041.40213458999,57.431305980004254,53487.924578879996 2024-08-06,03:29:35.000,219,10974809,12925,0,1722914974,13041.361716729989,57.4101585899989,53487.88265616001 2024-08-06,03:29:36.000,219,10974879,13125,0,1722914975,13041.368453039999,57.43835511000361,53487.959514480004 2024-08-06,03:29:37.000,219,10974890,12765,0,1722914976,13041.375189349994,57.45950250000169,53488.00842432 2024-08-06,03:29:38.000,219,10974859,12885,0,1722914977,13041.381925659989,57.44540424000297,53487.99445008 2024-08-06,03:29:39.000,219,10974872,12765,0,1722914978,13041.348244109999,57.494748149998486,53487.94554024 2024-08-06,03:29:40.000,219,10974846,12645,0,1722914979,13041.368453039999,57.501797279997845,53487.91759176 2024-08-06,03:29:41.000,219,10974879,12845,0,1722914980,13041.341507799989,57.494748149998486,53487.980475840006 2024-08-06,03:29:42.000,219,10974891,12925,0,1722914981,13041.354980419994,57.47360076000041,53487.95252736001 2024-08-06,03:29:43.000,219,10974876,12645,0,1722914982,13041.348244109999,57.48064988999977,53487.95252736001 2024-08-06,03:29:44.000,219,10974898,12885,0,1722914983,13041.321298869989,57.43835511000361,53487.95252736001 2024-08-06,03:29:45.000,219,10974876,12725,0,1722914984,13041.280881009989,57.47360076000041,53487.95252736001 2024-08-06,03:29:46.000,219,10974799,12725,0,1722914985,13041.314562559994,57.45245337000233,53487.8966304 2024-08-06,03:29:47.000,219,10974884,12845,0,1722914986,13041.287617319998,57.45245337000233,53487.9665016 2024-08-06,03:29:48.000,219,10974869,12925,0,1722914987,13041.280881009989,57.45950250000169,53487.980475840006 2024-08-06,03:29:49.000,219,10974848,12965,0,1722914988,13041.226990529998,57.431305980004254,53487.88265616001 2024-08-06,03:29:50.000,219,10974833,12885,0,1722914989,13041.253935769993,57.44540424000297,53487.93156600001 2024-08-06,03:29:51.000,219,10974880,13045,0,1722914990,13041.247199459998,57.41720771999826,53487.93156600001 2024-08-06,03:29:52.000,219,10974894,12805,0,1722914991,13041.213517909993,57.39606033000018,53487.95252736001 2024-08-06,03:29:53.000,219,10974920,13085,0,1722914992,13041.220254219988,57.43835511000361,53487.94554024 2024-08-06,03:29:54.000,219,10974884,12925,0,1722914993,13041.159627429988,57.43835511000361,53487.86868192 2024-08-06,03:29:55.000,219,10974916,12645,0,1722914994,13041.139418500003,57.38901120000082,53487.91759176 2024-08-06,03:29:56.000,219,10974891,12605,0,1722914995,13041.146154809998,57.40310945999954,53487.86868192 2024-08-06,03:29:57.000,219,10974895,12765,0,1722914996,13041.186572669998,57.374912940002105,53487.8267592 2024-08-06,03:29:58.000,219,10974867,12725,0,1722914997,13041.159627429988,57.39606033000018,53487.84073344 2024-08-06,03:29:59.000,219,10974889,12885,0,1722914998,13041.166363739998,57.36081468000339,53487.88265616001 2024-08-06,03:30:00.000,219,10974856,12725,0,1722914999,13041.152891119993,57.34671642000467,53487.861694800005 2024-08-06,03:30:01.000,219,10974895,12885,0,1722915000,13041.146154809998,57.30442164000124,53487.8267592 2024-08-06,03:30:02.000,219,10974864,12965,0,1722915001,13041.173100049993,57.35376555000403,53487.85470768001 2024-08-06,03:30:03.000,219,10974902,13005,0,1722915002,13041.233726839993,57.3114707700006,53487.77086224 2024-08-06,03:30:04.000,219,10974839,13045,0,1722915003,13041.233726839993,57.30442164000124,53487.83374632001 2024-08-06,03:30:05.000,219,10974888,12765,0,1722915004,13041.240463149988,57.30442164000124,53487.84073344 2024-08-06,03:30:06.000,219,10974922,13045,0,1722915005,13041.267408389998,57.29737251000188,53487.81977208 2024-08-06,03:30:07.000,219,10974843,12685,0,1722915006,13041.287617319998,57.3114707700006,53487.86868192 2024-08-06,03:30:08.000,219,10974884,12925,0,1722915007,13041.301089939989,57.318519899999956,53487.80579784001 2024-08-06,03:30:09.000,219,10974860,12885,0,1722915008,13041.341507799989,57.29737251000188,53487.8267592 2024-08-06,03:30:10.000,219,10974861,12885,0,1722915009,13041.341507799989,57.26212685999781,53487.79881072 2024-08-06,03:30:11.000,219,10974883,12845,0,1722915010,13041.375189349994,57.21983208000165,53487.84073344 2024-08-06,03:30:12.000,219,10974839,12965,0,1722915011,13041.361716729989,57.26212685999781,53487.83374632001 2024-08-06,03:30:13.000,219,10974895,12925,0,1722915012,13041.328035179999,57.24802859999909,53487.8267592 2024-08-06,03:30:14.000,219,10974853,12885,0,1722915013,13041.375189349994,57.26212685999781,53487.76387512001 2024-08-06,03:30:15.000,219,10974875,12645,0,1722915014,13041.341507799989,57.24097946999973,53487.79881072 2024-08-06,03:30:16.000,219,10974883,12965,0,1722915015,13041.328035179999,57.24802859999909,53487.77086224 2024-08-06,03:30:17.000,219,10974846,12805,0,1722915016,13041.301089939989,57.26917599000444,53487.79881072 2024-08-06,03:30:18.000,219,10974844,12965,0,1722915017,13041.368453039999,57.29032338000252,53487.77086224 2024-08-06,03:30:19.000,219,10974880,13045,0,1722915018,13041.341507799989,57.25507772999845,53487.812784960006 2024-08-06,03:30:20.000,219,10974904,12645,0,1722915019,13041.348244109999,57.26212685999781,53487.79881072 2024-08-06,03:30:21.000,219,10974874,12885,0,1722915020,13041.348244109999,57.29032338000252,53487.8267592 2024-08-06,03:30:22.000,219,10974881,12645,0,1722915021,13041.354980419994,57.28327425000316,53487.812784960006 2024-08-06,03:30:23.000,219,10974833,12805,0,1722915022,13041.341507799989,57.26212685999781,53487.78483648001 2024-08-06,03:30:24.000,219,10974838,13045,0,1722915023,13041.307826249998,57.2762251200038,53487.84073344 2024-08-06,03:30:25.000,219,10974883,12925,0,1722915024,13041.354980419994,57.29032338000252,53487.90361752001 2024-08-06,03:30:26.000,219,10974863,12685,0,1722915025,13041.354980419994,57.29032338000252,53487.88265616001 2024-08-06,03:30:27.000,219,10974933,12445,0,1722915026,13041.381925659989,57.30442164000124,53487.90361752001 2024-08-06,03:30:28.000,219,10974878,12765,0,1722915027,13041.395398279994,57.3114707700006,53487.84772056 2024-08-06,03:30:29.000,219,10974850,12965,0,1722915028,13041.354980419994,57.29737251000188,53487.81977208 2024-08-06,03:30:30.000,219,10974900,13165,0,1722915029,13041.361716729989,57.28327425000316,53487.84073344 2024-08-06,03:30:31.000,219,10974882,12765,0,1722915030,13041.381925659989,57.30442164000124,53487.83374632001 2024-08-06,03:30:32.000,219,10974876,13085,0,1722915031,13041.395398279994,57.35376555000403,53487.84772056 2024-08-06,03:30:33.000,219,10974852,12685,0,1722915032,13041.415607209994,57.325569029999315,53487.83374632001 2024-08-06,03:30:34.000,219,10974815,13125,0,1722915033,13041.429079829999,57.381962070001464,53487.83374632001 2024-08-06,03:30:35.000,219,10974879,12725,0,1722915034,13041.46949769,57.33966728999803,53487.861694800005 2024-08-06,03:30:36.000,219,10974885,12765,0,1722915035,13041.449288759999,57.34671642000467,53487.84772056 2024-08-06,03:30:37.000,219,10974861,12565,0,1722915036,13041.50991555,57.35376555000403,53487.81977208 2024-08-06,03:30:38.000,219,10974913,12805,0,1722915037,13041.516651859994,57.325569029999315,53487.80579784001 2024-08-06,03:30:39.000,219,10974859,12645,0,1722915038,13041.53012448,57.34671642000467,53487.80579784001 2024-08-06,03:30:40.000,219,10974859,12805,0,1722915039,13041.56380602999,57.33966728999803,53487.79881072 2024-08-06,03:30:41.000,219,10974867,12845,0,1722915040,13041.56380602999,57.33966728999803,53487.77086224 2024-08-06,03:30:42.000,219,10974866,12805,0,1722915041,13041.617696509995,57.367863810002746,53487.742913760005 2024-08-06,03:30:43.000,219,10974891,12885,0,1722915042,13041.64464174999,57.34671642000467,53487.79881072 2024-08-06,03:30:44.000,219,10974884,13045,0,1722915043,13041.64464174999,57.33966728999803,53487.77086224 2024-08-06,03:30:45.000,219,10974836,13245,0,1722915044,13041.67158699,57.33966728999803,53487.81977208 2024-08-06,03:30:46.000,219,10974922,12765,0,1722915045,13041.69179592,57.381962070001464,53487.73592664001 2024-08-06,03:30:47.000,219,10974884,13125,0,1722915046,13041.70526853999,57.367863810002746,53487.74990088 2024-08-06,03:30:48.000,219,10974855,12765,0,1722915047,13041.75242271,57.374912940002105,53487.79881072 2024-08-06,03:30:49.000,219,10974876,12645,0,1722915048,13041.76589532999,57.367863810002746,53487.79881072 2024-08-06,03:30:50.000,219,10974839,12805,0,1722915049,13041.79284057,57.39606033000018,53487.742913760005 2024-08-06,03:30:51.000,219,10974868,13045,0,1722915050,13041.8130495,57.39606033000018,53487.72893952 2024-08-06,03:30:52.000,219,10974860,12885,0,1722915051,13041.846731049991,57.4101585899989,53487.77784936 2024-08-06,03:30:53.000,219,10974889,12725,0,1722915052,13041.866939979991,57.381962070001464,53487.74990088 2024-08-06,03:30:54.000,219,10974884,12805,0,1722915053,13041.89388522,57.39606033000018,53487.73592664001 2024-08-06,03:30:55.000,219,10974885,12605,0,1722915054,13041.87367629,57.374912940002105,53487.742913760005 2024-08-06,03:30:56.000,219,10974890,12525,0,1722915055,13041.954512010001,57.39606033000018,53487.74990088 2024-08-06,03:30:57.000,219,10974935,12605,0,1722915056,13041.927566769991,57.431305980004254,53487.742913760005 2024-08-06,03:30:58.000,219,10974880,12845,0,1722915057,13041.954512010001,57.4101585899989,53487.7219524 2024-08-06,03:30:59.000,219,10974856,13045,0,1722915058,13041.988193559991,57.4101585899989,53487.73592664001 2024-08-06,03:31:00.000,219,10974942,12725,0,1722915059,13042.015138800001,57.39606033000018,53487.72893952 2024-08-06,03:31:01.000,219,10974904,12645,0,1722915060,13042.021875109996,57.374912940002105,53487.742913760005 2024-08-06,03:31:02.000,219,10974859,12605,0,1722915061,13042.035347730001,57.40310945999954,53487.742913760005 2024-08-06,03:31:03.000,219,10974876,12725,0,1722915062,13042.082501899997,57.47360076000041,53487.7219524 2024-08-06,03:31:04.000,219,10974879,12645,0,1722915063,13042.116183450002,57.431305980004254,53487.71496528001 2024-08-06,03:31:05.000,219,10974842,12805,0,1722915064,13042.069029279992,57.48064988999977,53487.68002968 2024-08-06,03:31:06.000,219,10974855,12965,0,1722915065,13042.089238209992,57.48064988999977,53487.63111984 2024-08-06,03:31:07.000,219,10974866,12605,0,1722915066,13042.156601310002,57.494748149998486,53487.645094080006 2024-08-06,03:31:08.000,219,10974863,13085,0,1722915067,13042.143128689997,57.50884641000448,53487.67304256 2024-08-06,03:31:09.000,219,10974882,12645,0,1722915068,13042.203755479997,57.48769901999913,53487.70099104 2024-08-06,03:31:10.000,219,10974862,12765,0,1722915069,13042.244173339997,57.51589554000384,53487.70797816 2024-08-06,03:31:11.000,219,10974914,12925,0,1722915070,13042.277854890002,57.51589554000384,53487.66605544001 2024-08-06,03:31:12.000,219,10974848,12605,0,1722915071,13042.284591199998,57.558190319999994,53487.63111984 2024-08-06,03:31:13.000,219,10974840,12845,0,1722915072,13042.358690609988,57.544092060001276,53487.6520812 2024-08-06,03:31:14.000,219,10974888,12845,0,1722915073,13042.412581089993,57.53704293000192,53487.67304256 2024-08-06,03:31:15.000,219,10974840,12765,0,1722915074,13042.446262639998,57.53704293000192,53487.68002968 2024-08-06,03:31:16.000,219,10974824,13085,0,1722915075,13042.493416809994,57.544092060001276,53487.68701680001 2024-08-06,03:31:17.000,219,10974908,12805,0,1722915076,13042.540570979989,57.558190319999994,53487.66605544001 2024-08-06,03:31:18.000,219,10974837,12845,0,1722915077,13042.533834669994,57.551141190000635,53487.66605544001 2024-08-06,03:31:19.000,219,10974866,12765,0,1722915078,13042.580988839989,57.593435970004066,53487.68002968 2024-08-06,03:31:20.000,219,10974821,12685,0,1722915079,13042.614670389994,57.58638684000471,53487.70099104 2024-08-06,03:31:21.000,219,10974902,13045,0,1722915080,13042.668560869999,57.57228857999871,53487.70099104 2024-08-06,03:31:22.000,219,10974859,12605,0,1722915081,13042.695506109994,57.64982900999894,53487.68701680001 2024-08-06,03:31:23.000,219,10974893,12925,0,1722915082,13042.76960552,57.62868162000086,53487.74990088 2024-08-06,03:31:24.000,219,10974894,12605,0,1722915083,13042.80328706999,57.607534230002784,53487.74990088 2024-08-06,03:31:25.000,219,10974840,12965,0,1722915084,13042.84370492999,57.600485100003425,53487.73592664001 2024-08-06,03:31:26.000,219,10974916,12605,0,1722915085,13042.8908591,57.6568781399983,53487.742913760005 2024-08-06,03:31:27.000,219,10974889,12845,0,1722915086,13042.897595409995,57.64277987999958,53487.742913760005 2024-08-06,03:31:28.000,219,10974851,12805,0,1722915087,13042.97169482,57.64277987999958,53487.73592664001 2024-08-06,03:31:29.000,219,10974909,13005,0,1722915088,13042.978431129995,57.69917292000173,53487.73592664001 2024-08-06,03:31:30.000,219,10974830,12925,0,1722915089,13042.99190375,57.68507466000301,53487.73592664001 2024-08-06,03:31:31.000,219,10974880,12925,0,1722915090,13043.066003159991,57.734418569998525,53487.77784936 2024-08-06,03:31:32.000,219,10974847,12845,0,1722915091,13043.07273947,57.741467699997884,53487.78483648001 2024-08-06,03:31:33.000,219,10974890,12845,0,1722915092,13043.119893639996,57.75556596000388,53487.79881072 2024-08-06,03:31:34.000,219,10974896,12805,0,1722915093,13043.153575190001,57.76261509000324,53487.812784960006 2024-08-06,03:31:35.000,219,10974843,12445,0,1722915094,13043.187256739991,57.776713350001955,53487.78483648001 2024-08-06,03:31:36.000,219,10974916,13205,0,1722915095,13043.234410910001,57.769664220002596,53487.81977208 2024-08-06,03:31:37.000,219,10974874,12685,0,1722915096,13043.301774009997,57.776713350001955,53487.791823600004 2024-08-06,03:31:38.000,219,10974836,12885,0,1722915097,13043.342191869997,57.776713350001955,53487.84073344 2024-08-06,03:31:39.000,219,10974840,12765,0,1722915098,13043.335455560002,57.826057260004745,53487.81977208 2024-08-06,03:31:40.000,219,10974831,12965,0,1722915099,13043.389346039992,57.86130291000154,53487.812784960006 2024-08-06,03:31:41.000,219,10974849,12805,0,1722915100,13043.443236519997,57.8683520400009,53487.861694800005 2024-08-06,03:31:42.000,219,10974874,12845,0,1722915101,13043.476918070002,57.833106390004104,53487.84772056 2024-08-06,03:31:43.000,219,10974880,12565,0,1722915102,13043.510599619993,57.833106390004104,53487.8267592 2024-08-06,03:31:44.000,219,10974894,12845,0,1722915103,13043.598171649988,57.85425378000218,53487.87566904 2024-08-06,03:31:45.000,219,10974846,12965,0,1722915104,13043.598171649988,57.88245029999962,53487.8267592 2024-08-06,03:31:46.000,219,10974892,12965,0,1722915105,13043.652062129993,57.88949942999898,53487.88265616001 2024-08-06,03:31:47.000,219,10974849,12965,0,1722915106,13043.685743679998,57.94589247000113,53487.88265616001 2024-08-06,03:31:48.000,219,10974872,12805,0,1722915107,13043.759843089989,57.959990729999845,53487.910604640005 2024-08-06,03:31:49.000,219,10974843,12765,0,1722915108,13043.780052019989,57.92474508000305,53487.90361752001 2024-08-06,03:31:50.000,219,10974851,12965,0,1722915109,13043.813733569994,57.959990729999845,53487.93156600001 2024-08-06,03:31:51.000,219,10974873,12765,0,1722915110,13043.86088773999,57.959990729999845,53487.97348872001 2024-08-06,03:31:52.000,219,10974849,12765,0,1722915111,13043.90130559999,57.967039859999204,53487.924578879996 2024-08-06,03:31:53.000,219,10974878,12685,0,1722915112,13043.94172345999,57.97408898999856,53487.98746296 2024-08-06,03:31:54.000,219,10974860,12885,0,1722915113,13043.98214131999,58.016383770001994,53487.99445008 2024-08-06,03:31:55.000,219,10974864,12605,0,1722915114,13044.00235024999,58.03753116000007,53487.99445008 2024-08-06,03:31:56.000,219,10974804,12645,0,1722915115,13044.056240729995,58.02343290000135,53487.99445008 2024-08-06,03:31:57.000,219,10974901,12885,0,1722915116,13044.12360382999,58.05867854999815,53488.11323112 2024-08-06,03:31:58.000,219,10974838,13245,0,1722915117,13044.12360382999,58.1150715900003,53488.08528264 2024-08-06,03:31:59.000,219,10974861,12685,0,1722915118,13044.177494309995,58.136218979998375,53488.078295520005 2024-08-06,03:32:00.000,219,10974896,12605,0,1722915119,13044.19096693,58.09392420000222,53488.078295520005 2024-08-06,03:32:01.000,219,10974877,12685,0,1722915120,13044.217912169996,58.08687507000286,53488.127205360004 2024-08-06,03:32:02.000,219,10974878,13045,0,1722915121,13044.25159372,58.12212071999966,53488.16214096 2024-08-06,03:32:03.000,219,10974856,12565,0,1722915122,13044.25159372,58.15736637000373,53488.148166720006 2024-08-06,03:32:04.000,219,10974918,12605,0,1722915123,13044.29201158,58.143268109997734,53488.13419248 2024-08-06,03:32:05.000,219,10974825,12965,0,1722915124,13044.359374679996,58.129169849999016,53488.148166720006 2024-08-06,03:32:06.000,219,10974837,12765,0,1722915125,13044.366110989991,58.129169849999016,53488.13419248 2024-08-06,03:32:07.000,219,10974873,12765,0,1722915126,13044.413265160001,58.178513760001806,53488.16214096 2024-08-06,03:32:08.000,219,10974848,12525,0,1722915127,13044.467155639992,58.16441550000309,53488.09925688001 2024-08-06,03:32:09.000,219,10974834,12885,0,1722915128,13044.480628259997,58.15736637000373,53488.127205360004 2024-08-06,03:32:10.000,219,10974820,12925,0,1722915129,13044.527782429992,58.20671027999924,53488.16912808001 2024-08-06,03:32:11.000,219,10974899,12765,0,1722915130,13044.595145530002,58.227857670004596,53488.16214096 2024-08-06,03:32:12.000,219,10974836,12645,0,1722915131,13044.608618149992,58.2137594099986,53488.22502504 2024-08-06,03:32:13.000,219,10974813,12685,0,1722915132,13044.662508629997,58.2137594099986,53488.20406368 2024-08-06,03:32:14.000,219,10974853,12765,0,1722915133,13044.675981250002,58.2137594099986,53488.245986400005 2024-08-06,03:32:15.000,219,10974880,12645,0,1722915134,13044.763553279998,58.185562890001165,53488.259960639996 2024-08-06,03:32:16.000,219,10974833,12565,0,1722915135,13044.824180069998,58.227857670004596,53488.27393488 2024-08-06,03:32:17.000,219,10974816,12725,0,1722915136,13044.884806859998,58.22080853999796,53488.26694776001 2024-08-06,03:32:18.000,219,10974821,12685,0,1722915137,13044.911752099993,58.227857670004596,53488.30887048001 2024-08-06,03:32:19.000,219,10974843,13125,0,1722915138,13044.918488409989,58.31244723000418,53488.26694776001 2024-08-06,03:32:20.000,219,10974874,13125,0,1722915139,13045.012796749994,58.29834896999819,53488.34380608 2024-08-06,03:32:21.000,219,10974876,12725,0,1722915140,13045.073423539994,58.30539810000482,53488.32983184 2024-08-06,03:32:22.000,219,10974876,13125,0,1722915141,13045.12731402,58.3265454900029,53488.37874168 2024-08-06,03:32:23.000,219,10974814,12805,0,1722915142,13045.174468189995,58.38293852999777,53488.35778032001 2024-08-06,03:32:24.000,219,10974853,12845,0,1722915143,13045.26877653,58.368840269999055,53488.38572880001 2024-08-06,03:32:25.000,219,10974829,12885,0,1722915144,13045.26877653,58.368840269999055,53488.43463864001 2024-08-06,03:32:26.000,219,10974883,12685,0,1722915145,13045.315930699995,58.368840269999055,53488.427651519996 2024-08-06,03:32:27.000,219,10974860,12645,0,1722915146,13045.336139629995,58.361791139999696,53488.413677280005 2024-08-06,03:32:28.000,219,10974835,12885,0,1722915147,13045.42371165999,58.368840269999055,53488.43463864001 2024-08-06,03:32:29.000,219,10974848,12805,0,1722915148,13045.43044797,58.418184180001845,53488.462587120004 2024-08-06,03:32:30.000,219,10974854,13125,0,1722915149,13045.504547379991,58.38293852999777,53488.483548480006 2024-08-06,03:32:31.000,219,10974843,12925,0,1722915150,13045.538228929996,58.38293852999777,53488.49752272 2024-08-06,03:32:32.000,219,10974830,12965,0,1722915151,13045.55170155,58.425233310001204,53488.51848408 2024-08-06,03:32:33.000,219,10974849,12765,0,1722915152,13045.632537270001,58.43228244000056,53488.51848408 2024-08-06,03:32:34.000,219,10974863,12605,0,1722915153,13045.659482509996,58.43228244000056,53488.52547120001 2024-08-06,03:32:35.000,219,10974871,13045,0,1722915154,13045.659482509996,58.460478959998,53488.49752272 2024-08-06,03:32:36.000,219,10974887,12645,0,1722915155,13045.733581920002,58.474577220003994,53488.581368160005 2024-08-06,03:32:37.000,219,10974876,12765,0,1722915156,13045.753790850002,58.43933156999992,53488.581368160005 2024-08-06,03:32:38.000,219,10974845,12805,0,1722915157,13045.827890259992,58.44638069999928,53488.60931664 2024-08-06,03:32:39.000,219,10974809,13005,0,1722915158,13045.821153949997,58.467528090004635,53488.58835528 2024-08-06,03:32:40.000,219,10974897,12885,0,1722915159,13045.881780739997,58.44638069999928,53488.630278000004 2024-08-06,03:32:41.000,219,10974833,12685,0,1722915160,13045.942407529998,58.467528090004635,53488.630278000004 2024-08-06,03:32:42.000,219,10974781,12885,0,1722915161,13045.982825389998,58.467528090004635,53488.630278000004 2024-08-06,03:32:43.000,219,10974862,12685,0,1722915162,13045.982825389998,58.49572461000207,53488.64425224001 2024-08-06,03:32:44.000,219,10974835,12685,0,1722915163,13045.996298010003,58.48162635000335,53488.62329088001 2024-08-06,03:32:45.000,219,10974900,12845,0,1722915164,13046.050188489993,58.467528090004635,53488.651239360006 2024-08-06,03:32:46.000,219,10974778,12485,0,1722915165,13046.077133729988,58.50277374000143,53488.67220072001 2024-08-06,03:32:47.000,219,10974854,12965,0,1722915166,13046.104078969998,58.48867548000271,53488.71412344 2024-08-06,03:32:48.000,219,10974850,12805,0,1722915167,13046.144496829998,58.55916678000358,53488.72111056001 2024-08-06,03:32:49.000,219,10974891,12685,0,1722915168,13046.157969449989,58.49572461000207,53488.7350848 2024-08-06,03:32:50.000,219,10974884,13285,0,1722915169,13046.178178379989,58.55211765000422,53488.804956 2024-08-06,03:32:51.000,219,10974802,12845,0,1722915170,13046.205123619999,58.55211765000422,53488.84687872 2024-08-06,03:32:52.000,219,10974821,12685,0,1722915171,13046.218596239989,58.56621591000294,53488.867840080005 2024-08-06,03:32:53.000,219,10974811,12845,0,1722915172,13046.191650999994,58.587363300001016,53488.89578856 2024-08-06,03:32:54.000,219,10974812,12805,0,1722915173,13046.218596239989,58.55916678000358,53488.90976280001 2024-08-06,03:32:55.000,219,10974818,13045,0,1722915174,13046.198387309989,58.538019389998226,53488.93771128001 2024-08-06,03:32:56.000,219,10974777,12845,0,1722915175,13046.252277789994,58.55211765000422,53488.92373704 2024-08-06,03:32:57.000,219,10974847,12645,0,1722915176,13046.245541479999,58.55211765000422,53488.9446984 2024-08-06,03:32:58.000,219,10974768,12605,0,1722915177,13046.292695649994,58.538019389998226,53488.92373704 2024-08-06,03:32:59.000,219,10974872,12845,0,1722915178,13046.306168269999,58.58031417000166,53488.95168552 2024-08-06,03:33:00.000,219,10974820,12805,0,1722915179,13046.3263772,58.56621591000294,53488.93771128001 2024-08-06,03:33:01.000,219,10974814,12765,0,1722915180,13046.29943195999,58.58031417000166,53488.88181432 2024-08-06,03:33:02.000,219,10974824,12965,0,1722915181,13046.333113509994,58.58031417000166,53488.95168552 2024-08-06,03:33:03.000,219,10974842,12845,0,1722915182,13046.312904579994,58.650805470002524,53488.99360824 2024-08-06,03:33:04.000,219,10974827,12845,0,1722915183,13046.353322439994,58.62260894999781,53488.95168552 2024-08-06,03:33:05.000,219,10974877,12925,0,1722915184,13046.393740299995,58.594412430000375,53489.0145696 2024-08-06,03:33:06.000,219,10974840,12845,0,1722915185,13046.353322439994,58.62965808000445,53488.986621120006 2024-08-06,03:33:07.000,219,10974835,12765,0,1722915186,13046.33984981999,58.66490373000124,53488.95168552 2024-08-06,03:33:08.000,219,10974877,12845,0,1722915187,13046.333113509994,58.66490373000124,53488.97264688 2024-08-06,03:33:09.000,219,10974847,13205,0,1722915188,13046.31964088999,58.62965808000445,53489.00758248001 2024-08-06,03:33:10.000,219,10974851,12965,0,1722915189,13046.36005874999,58.62260894999781,53489.04251808 2024-08-06,03:33:11.000,219,10974815,13005,0,1722915190,13046.36005874999,58.643756340003165,53489.0495052 2024-08-06,03:33:12.000,219,10974866,12685,0,1722915191,13046.36005874999,58.636707210003806,53489.02854384001 2024-08-06,03:33:13.000,219,10974878,12645,0,1722915192,13046.34658613,58.65785460000188,53489.02854384001 2024-08-06,03:33:14.000,219,10974833,12765,0,1722915193,13046.36005874999,58.650805470002524,53489.035530960005 2024-08-06,03:33:15.000,219,10974910,12925,0,1722915194,13046.40047660999,58.69310024999868,53489.07046656 2024-08-06,03:33:16.000,219,10974871,12525,0,1722915195,13046.38026767999,58.68605111999932,53489.02854384001 2024-08-06,03:33:17.000,219,10974835,12965,0,1722915196,13046.44089446999,58.62965808000445,53489.02155672 2024-08-06,03:33:18.000,219,10974878,12765,0,1722915197,13046.42742185,58.636707210003806,53489.07745368001 2024-08-06,03:33:19.000,219,10974826,12685,0,1722915198,13046.413949229995,58.62965808000445,53489.09142792 2024-08-06,03:33:20.000,219,10974870,12725,0,1722915199,13046.44763078,58.650805470002524,53489.06347944 2024-08-06,03:33:21.000,219,10974853,12765,0,1722915200,13046.46783971,58.62965808000445,53489.07745368001 2024-08-06,03:33:22.000,219,10974881,12965,0,1722915201,13046.46110339999,58.636707210003806,53489.12636352001 2024-08-06,03:33:23.000,219,10974800,12805,0,1722915202,13046.454367089995,58.650805470002524,53489.11238928 2024-08-06,03:33:24.000,219,10974827,12965,0,1722915203,13046.44763078,58.65785460000188,53489.11238928 2024-08-06,03:33:25.000,219,10974778,12765,0,1722915204,13046.42068553999,58.65785460000188,53489.09142792 2024-08-06,03:33:26.000,219,10974852,12965,0,1722915205,13046.40721292,58.636707210003806,53489.14732488001 2024-08-06,03:33:27.000,219,10974828,12685,0,1722915206,13046.434158159995,58.636707210003806,53489.16129912 2024-08-06,03:33:28.000,219,10974834,12645,0,1722915207,13046.44763078,58.62965808000445,53489.098415039996 2024-08-06,03:33:29.000,219,10974839,12685,0,1722915208,13046.434158159995,58.650805470002524,53489.09142792 2024-08-06,03:33:30.000,219,10974836,12965,0,1722915209,13046.393740299995,58.650805470002524,53489.133350640004 2024-08-06,03:33:31.000,219,10974832,12965,0,1722915210,13046.42068553999,58.6719528600006,53489.10540216001 2024-08-06,03:33:32.000,219,10974841,12805,0,1722915211,13046.42068553999,58.650805470002524,53489.098415039996 2024-08-06,03:33:33.000,219,10974868,12885,0,1722915212,13046.40721292,58.69310024999868,53489.10540216001 2024-08-06,03:33:34.000,219,10974817,12645,0,1722915213,13046.393740299995,58.66490373000124,53489.10540216001 2024-08-06,03:33:35.000,219,10974874,12925,0,1722915214,13046.434158159995,58.6719528600006,53489.098415039996 2024-08-06,03:33:36.000,219,10974873,12845,0,1722915215,13046.46783971,58.69310024999868,53489.09142792 2024-08-06,03:33:37.000,219,10974826,13085,0,1722915216,13046.474576019995,58.66490373000124,53489.084440800005 2024-08-06,03:33:38.000,219,10974838,12805,0,1722915217,13046.48804864,58.67900198999996,53489.11238928 2024-08-06,03:33:39.000,219,10974842,12805,0,1722915218,13046.474576019995,58.70014937999804,53489.154312000006 2024-08-06,03:33:40.000,219,10974862,12765,0,1722915219,13046.494784949995,58.67900198999996,53489.06347944 2024-08-06,03:33:41.000,219,10974865,12645,0,1722915220,13046.52173018999,58.6719528600006,53489.10540216001 2024-08-06,03:33:42.000,219,10974820,12925,0,1722915221,13046.5284665,58.70014937999804,53489.10540216001 2024-08-06,03:33:43.000,219,10974778,12685,0,1722915222,13046.575620669995,58.68605111999932,53489.12636352001 2024-08-06,03:33:44.000,219,10974855,12885,0,1722915223,13046.54867543,58.70014937999804,53489.14033776 2024-08-06,03:33:45.000,219,10974885,12845,0,1722915224,13046.56888436,58.6719528600006,53489.17527336001 2024-08-06,03:33:46.000,219,10974864,12965,0,1722915225,13046.595829599995,58.70719851000467,53489.16828624 2024-08-06,03:33:47.000,219,10974821,12765,0,1722915226,13046.66319269999,58.72834590000275,53489.14732488001 2024-08-06,03:33:48.000,219,10974788,12725,0,1722915227,13046.66992901,58.68605111999932,53489.12636352001 2024-08-06,03:33:49.000,219,10974849,12645,0,1722915228,13046.703610559991,58.72834590000275,53489.1193764 2024-08-06,03:33:50.000,219,10974811,12645,0,1722915229,13046.71034687,58.70014937999804,53489.14732488001 2024-08-06,03:33:51.000,219,10974846,12965,0,1722915230,13046.757501039996,58.73539503000211,53489.18226048 2024-08-06,03:33:52.000,219,10974833,12885,0,1722915231,13046.777709969996,58.72834590000275,53489.17527336001 2024-08-06,03:33:53.000,219,10974807,12645,0,1722915232,13046.811391520001,58.777689809998265,53489.21719608 2024-08-06,03:33:54.000,219,10974807,12565,0,1722915233,13046.885490929992,58.75654242000019,53489.1892476 2024-08-06,03:33:55.000,219,10974872,12605,0,1722915234,13046.885490929992,58.79883720000362,53489.16828624 2024-08-06,03:33:56.000,219,10974888,13125,0,1722915235,13046.912436170001,58.819984590001695,53489.18226048 2024-08-06,03:33:57.000,219,10974817,12925,0,1722915236,13046.979799269997,58.79883720000362,53489.21020896 2024-08-06,03:33:58.000,219,10974839,12765,0,1722915237,13047.047162369992,58.812935460002336,53489.21020896 2024-08-06,03:33:59.000,219,10974886,12725,0,1722915238,13047.074107610002,58.827033720001054,53489.21020896 2024-08-06,03:34:00.000,219,10974815,12685,0,1722915239,13047.141470709998,58.85523023999849,53489.266105919996 2024-08-06,03:34:01.000,219,10974847,12685,0,1722915240,13047.161679639998,58.834082850000414,53489.21719608 2024-08-06,03:34:02.000,219,10974827,12765,0,1722915241,13047.175152260003,58.85523023999849,53489.22418320001 2024-08-06,03:34:03.000,219,10974833,12805,0,1722915242,13047.276196909988,58.8834267600032,53489.24514456001 2024-08-06,03:34:04.000,219,10974852,12805,0,1722915243,13047.303142149998,58.90457415000128,53489.23117032 2024-08-06,03:34:05.000,219,10974850,12965,0,1722915244,13047.309878459993,58.91162328000064,53489.28008016 2024-08-06,03:34:06.000,219,10974845,12885,0,1722915245,13047.350296319994,58.91867241,53489.28706728 2024-08-06,03:34:07.000,219,10974804,12725,0,1722915246,13047.424395729999,58.91162328000064,53489.252131680005 2024-08-06,03:34:08.000,219,10974860,12885,0,1722915247,13047.444604659999,58.93277066999872,53489.252131680005 2024-08-06,03:34:09.000,219,10974835,12965,0,1722915248,13047.54564931,58.98211458000151,53489.31501576001 2024-08-06,03:34:10.000,219,10974910,12845,0,1722915249,13047.55912192999,58.91162328000064,53489.28008016 2024-08-06,03:34:11.000,219,10974871,13005,0,1722915250,13047.592803479994,58.90457415000128,53489.27309304001 2024-08-06,03:34:12.000,219,10974820,12925,0,1722915251,13047.66016657999,58.91867241,53489.30802864 2024-08-06,03:34:13.000,219,10974850,12645,0,1722915252,13047.68711182,58.94686893000471,53489.33597712 2024-08-06,03:34:14.000,219,10974826,12605,0,1722915253,13047.74100229999,58.96096719000343,53489.301041520004 2024-08-06,03:34:15.000,219,10974875,12805,0,1722915254,13047.78142015999,58.91867241,53489.34995136 2024-08-06,03:34:16.000,219,10974843,12765,0,1722915255,13047.82183801999,58.96801632000279,53489.3988612 2024-08-06,03:34:17.000,219,10974803,12765,0,1722915256,13047.86225587999,58.96096719000343,53489.419822560005 2024-08-06,03:34:18.000,219,10974815,12685,0,1722915257,13047.895937429996,58.98211458000151,53489.3988612 2024-08-06,03:34:19.000,219,10974794,12725,0,1722915258,13047.956564219996,58.98211458000151,53489.41283544001 2024-08-06,03:34:20.000,219,10974890,12725,0,1722915259,13048.030663630001,58.97506545000215,53489.489693760006 2024-08-06,03:34:21.000,219,10974841,12645,0,1722915260,13048.037399939996,59.003261969999585,53489.44078392001 2024-08-06,03:34:22.000,219,10974797,12845,0,1722915261,13048.044136249991,58.97506545000215,53489.433796799996 2024-08-06,03:34:23.000,219,10974819,12805,0,1722915262,13048.091290420001,58.996212840000226,53489.51764224 2024-08-06,03:34:24.000,219,10974842,12965,0,1722915263,13048.118235659997,59.010311099998944,53489.45475816 2024-08-06,03:34:25.000,219,10974853,12645,0,1722915264,13048.111499350001,58.996212840000226,53489.53161648001 2024-08-06,03:34:26.000,219,10974839,12605,0,1722915265,13048.192335070002,59.02440935999766,53489.51065512001 2024-08-06,03:34:27.000,219,10974847,12725,0,1722915266,13048.212544000002,59.0173602299983,53489.601487679996 2024-08-06,03:34:28.000,219,10974855,13085,0,1722915267,13048.232752930002,59.0314584900043,53489.58052632001 2024-08-06,03:34:29.000,219,10974835,12725,0,1722915268,13048.286643409992,59.03850762000366,53489.61546192 2024-08-06,03:34:30.000,219,10974830,12925,0,1722915269,13048.279907099997,59.02440935999766,53489.65039752001 2024-08-06,03:34:31.000,219,10974852,12765,0,1722915270,13048.300116029997,59.059655010001734,53489.61546192 2024-08-06,03:34:32.000,219,10974830,12765,0,1722915271,13048.320324959997,59.045556750003016,53489.62244904 2024-08-06,03:34:33.000,219,10974825,12605,0,1722915272,13048.340533889997,59.045556750003016,53489.657384640006 2024-08-06,03:34:34.000,219,10974798,12645,0,1722915273,13048.407896989993,59.059655010001734,53489.6434104 2024-08-06,03:34:35.000,219,10974891,12765,0,1722915274,13048.428105919993,59.045556750003016,53489.69930736001 2024-08-06,03:34:36.000,219,10974849,12725,0,1722915275,13048.401160679998,59.07375327000045,53489.68533312 2024-08-06,03:34:37.000,219,10974837,12845,0,1722915276,13048.448314849993,59.06670414000109,53489.657384640006 2024-08-06,03:34:38.000,219,10974808,12765,0,1722915277,13048.428105919993,59.09490065999853,53489.72026872 2024-08-06,03:34:39.000,219,10974856,12765,0,1722915278,13048.448314849993,59.06670414000109,53489.755204320005 2024-08-06,03:34:40.000,219,10974881,12805,0,1722915279,13048.455051159988,59.052605880002375,53489.76917856 2024-08-06,03:34:41.000,219,10974803,12725,0,1722915280,13048.455051159988,59.03850762000366,53489.74821720001 2024-08-06,03:34:42.000,219,10974874,12965,0,1722915281,13048.455051159988,59.0173602299983,53489.755204320005 2024-08-06,03:34:43.000,219,10974839,12965,0,1722915282,13048.475260089988,59.08080239999981,53489.74821720001 2024-08-06,03:34:44.000,219,10974822,13045,0,1722915283,13048.495469019988,59.052605880002375,53489.804114160004 2024-08-06,03:34:45.000,219,10974893,12925,0,1722915284,13048.515677949988,59.03850762000366,53489.79712704001 2024-08-06,03:34:46.000,219,10974841,12885,0,1722915285,13048.495469019988,59.010311099998944,53489.76917856 2024-08-06,03:34:47.000,219,10974881,12925,0,1722915286,13048.502205329998,59.045556750003016,53489.79013992 2024-08-06,03:34:48.000,219,10974875,12845,0,1722915287,13048.508941639993,59.003261969999585,53489.825075520006 2024-08-06,03:34:49.000,219,10974808,12805,0,1722915288,13048.481996399998,58.98211458000151,53489.79013992 2024-08-06,03:34:50.000,219,10974874,12885,0,1722915289,13048.495469019988,58.94686893000471,53489.825075520006 2024-08-06,03:34:51.000,219,10974902,12885,0,1722915290,13048.488732709993,58.94686893000471,53489.81808840001 2024-08-06,03:34:52.000,219,10974788,12765,0,1722915291,13048.475260089988,58.96801632000279,53489.853024000004 2024-08-06,03:34:53.000,219,10974805,12805,0,1722915292,13048.508941639993,58.96801632000279,53489.86001112 2024-08-06,03:34:54.000,219,10974795,13005,0,1722915293,13048.495469019988,58.91162328000064,53489.83206264 2024-08-06,03:34:55.000,219,10974777,12885,0,1722915294,13048.502205329998,58.90457415000128,53489.86001112 2024-08-06,03:34:56.000,219,10974881,12965,0,1722915295,13048.468523779993,58.90457415000128,53489.81110128 2024-08-06,03:34:57.000,219,10974871,12885,0,1722915296,13048.455051159988,58.89752502000192,53489.804114160004 2024-08-06,03:34:58.000,219,10974849,12885,0,1722915297,13048.468523779993,58.90457415000128,53489.83206264 2024-08-06,03:34:59.000,219,10974859,12805,0,1722915298,13048.455051159988,58.84818110999913,53489.83904976 2024-08-06,03:35:00.000,219,10974897,13285,0,1722915299,13048.455051159988,58.869328500004485,53489.853024000004 2024-08-06,03:35:01.000,219,10974787,12685,0,1722915300,13048.448314849993,58.90457415000128,53489.88097248 2024-08-06,03:35:02.000,219,10974856,12805,0,1722915301,13048.441578539998,58.84818110999913,53489.81110128 2024-08-06,03:35:03.000,219,10974805,12965,0,1722915302,13048.428105919993,58.86227936999785,53489.79013992 2024-08-06,03:35:04.000,219,10974856,12925,0,1722915303,13048.428105919993,58.86227936999785,53489.83904976 2024-08-06,03:35:05.000,219,10974835,13005,0,1722915304,13048.461787469998,58.85523023999849,53489.86001112 2024-08-06,03:35:06.000,219,10974839,12765,0,1722915305,13048.441578539998,58.86227936999785,53489.83206264 2024-08-06,03:35:07.000,219,10974830,13085,0,1722915306,13048.475260089988,58.84113197999977,53489.79013992 2024-08-06,03:35:08.000,219,10974892,12685,0,1722915307,13048.468523779993,58.812935460002336,53489.88097248 2024-08-06,03:35:09.000,219,10974837,13125,0,1722915308,13048.502205329998,58.84818110999913,53489.79712704001 2024-08-06,03:35:10.000,219,10974861,12885,0,1722915309,13048.475260089988,58.85523023999849,53489.83206264 2024-08-06,03:35:11.000,219,10974853,12565,0,1722915310,13048.481996399998,58.79178807000426,53489.8879596 2024-08-06,03:35:12.000,219,10974825,12725,0,1722915311,13048.508941639993,58.80588633000298,53489.91590808001 2024-08-06,03:35:13.000,219,10974843,12765,0,1722915312,13048.522414259998,58.827033720001054,53489.84603688001 2024-08-06,03:35:14.000,219,10974801,12765,0,1722915313,13048.583041049998,58.812935460002336,53489.86699824001 2024-08-06,03:35:15.000,219,10974845,12885,0,1722915314,13048.609986289994,58.827033720001054,53489.94385656001 2024-08-06,03:35:16.000,219,10974832,12605,0,1722915315,13048.576304739989,58.80588633000298,53489.8879596 2024-08-06,03:35:17.000,219,10974812,12925,0,1722915316,13048.650404149994,58.84818110999913,53489.8879596 2024-08-06,03:35:18.000,219,10974818,12565,0,1722915317,13048.643667839999,58.834082850000414,53489.91590808001 2024-08-06,03:35:19.000,219,10974833,12605,0,1722915318,13048.67734938999,58.819984590001695,53489.86001112 2024-08-06,03:35:20.000,219,10974860,12965,0,1722915319,13048.684085699999,58.85523023999849,53489.873985360005 2024-08-06,03:35:21.000,219,10974857,12965,0,1722915320,13048.684085699999,58.84818110999913,53489.8879596 2024-08-06,03:35:22.000,219,10974871,12805,0,1722915321,13048.724503559999,58.84113197999977,53489.93686944 2024-08-06,03:35:23.000,219,10974835,12765,0,1722915322,13048.73797617999,58.84113197999977,53489.95084368 2024-08-06,03:35:24.000,219,10974878,12885,0,1722915323,13048.724503559999,58.876377630003844,53489.88097248 2024-08-06,03:35:25.000,219,10974831,13165,0,1722915324,13048.76492142,58.85523023999849,53489.873985360005 2024-08-06,03:35:26.000,219,10974849,12885,0,1722915325,13048.791866659994,58.869328500004485,53489.86699824001 2024-08-06,03:35:27.000,219,10974884,12925,0,1722915326,13048.771657729994,58.869328500004485,53489.88097248 2024-08-06,03:35:28.000,219,10974849,12885,0,1722915327,13048.791866659994,58.86227936999785,53489.8879596 2024-08-06,03:35:29.000,219,10974839,13165,0,1722915328,13048.73797617999,58.85523023999849,53489.90193384 2024-08-06,03:35:30.000,219,10974825,12645,0,1722915329,13048.81881189999,58.91867241,53489.91590808001 2024-08-06,03:35:31.000,219,10974824,12925,0,1722915330,13048.791866659994,58.92572153999936,53489.93686944 2024-08-06,03:35:32.000,219,10974842,12965,0,1722915331,13048.81881189999,58.93981979999808,53489.98577928001 2024-08-06,03:35:33.000,219,10974861,12805,0,1722915332,13048.79860296999,58.96096719000343,53489.9578308 2024-08-06,03:35:34.000,219,10974818,12485,0,1722915333,13048.80533928,58.996212840000226,53489.97879216 2024-08-06,03:35:35.000,219,10974860,12765,0,1722915334,13048.832284519995,58.96801632000279,53489.94385656001 2024-08-06,03:35:36.000,219,10974858,12805,0,1722915335,13048.82554821,58.96096719000343,53489.9578308 2024-08-06,03:35:37.000,219,10974888,12845,0,1722915336,13048.84575714,58.98916371000087,53489.99975352 2024-08-06,03:35:38.000,219,10974857,13005,0,1722915337,13048.82554821,59.0173602299983,53489.94385656001 2024-08-06,03:35:39.000,219,10974857,12605,0,1722915338,13048.85922975999,59.010311099998944,53489.99975352 2024-08-06,03:35:40.000,219,10974793,12765,0,1722915339,13048.892911309995,59.03850762000366,53490.00674064 2024-08-06,03:35:41.000,219,10974835,12845,0,1722915340,13048.87943868999,59.07375327000045,53490.04866336 2024-08-06,03:35:42.000,219,10974831,13045,0,1722915341,13048.892911309995,59.1301463100026,53490.08359896001 2024-08-06,03:35:43.000,219,10974880,12885,0,1722915342,13048.913120239995,59.09490065999853,53490.06263760001 2024-08-06,03:35:44.000,219,10974901,12725,0,1722915343,13048.852493449995,59.12309718000324,53490.07661184 2024-08-06,03:35:45.000,219,10974842,12885,0,1722915344,13048.872702379995,59.11604805000388,53490.0975732 2024-08-06,03:35:46.000,219,10974872,12845,0,1722915345,13048.872702379995,59.11604805000388,53490.11853456 2024-08-06,03:35:47.000,219,10974878,12965,0,1722915346,13048.89964761999,59.12309718000324,53490.13250880001 2024-08-06,03:35:48.000,219,10974823,12805,0,1722915347,13048.87943868999,59.1301463100026,53490.03468912001 2024-08-06,03:35:49.000,219,10974883,13045,0,1722915348,13048.89964761999,59.13719544000196,53490.090586080005 2024-08-06,03:35:50.000,219,10974848,12685,0,1722915349,13048.933329169995,59.172441089998756,53490.0975732 2024-08-06,03:35:51.000,219,10974861,12725,0,1722915350,13048.913120239995,59.1653919599994,53490.090586080005 2024-08-06,03:35:52.000,219,10974839,12845,0,1722915351,13048.86596607,59.14424457000132,53490.11853456 2024-08-06,03:35:53.000,219,10974894,12765,0,1722915352,13048.90638393,59.20063761000347,53490.090586080005 2024-08-06,03:35:54.000,219,10974838,13245,0,1722915353,13048.92659286,59.20768674000283,53490.17443152 2024-08-06,03:35:55.000,219,10974857,12685,0,1722915354,13048.96701072,59.19358848000411,53490.139495920004 2024-08-06,03:35:56.000,219,10974909,12805,0,1722915355,13048.96701072,59.24998151999898,53490.11853456 2024-08-06,03:35:57.000,219,10974862,12725,0,1722915356,13048.94006547999,59.20768674000283,53490.12552168 2024-08-06,03:35:58.000,219,10974833,12565,0,1722915357,13048.96701072,59.235883260000264,53490.160457280006 2024-08-06,03:35:59.000,219,10974885,12605,0,1722915358,13048.98721965,59.271128910004336,53490.1674444 2024-08-06,03:36:00.000,219,10974836,12445,0,1722915359,13049.00069226999,59.25703064999834,53490.12552168 2024-08-06,03:36:01.000,219,10974828,12605,0,1722915360,13048.993955959995,59.24998151999898,53490.10456032 2024-08-06,03:36:02.000,219,10974859,12925,0,1722915361,13048.94680179,59.25703064999834,53490.209367120005 2024-08-06,03:36:03.000,219,10974884,12885,0,1722915362,13049.014164889995,59.29932543000177,53490.18141864001 2024-08-06,03:36:04.000,219,10974905,12965,0,1722915363,13048.96027440999,59.278178040003695,53490.14648304 2024-08-06,03:36:05.000,219,10974871,12445,0,1722915364,13049.00069226999,59.2640797799977,53490.11154744001 2024-08-06,03:36:06.000,219,10974819,12885,0,1722915365,13049.00742858,59.285227170003054,53490.090586080005 2024-08-06,03:36:07.000,219,10974874,12965,0,1722915366,13049.02763751,59.271128910004336,53490.18141864001 2024-08-06,03:36:08.000,219,10974841,12965,0,1722915367,13049.04784644,59.285227170003054,53490.13250880001 2024-08-06,03:36:09.000,219,10974900,12885,0,1722915368,13049.014164889995,59.271128910004336,53490.11853456 2024-08-06,03:36:10.000,219,10974869,12645,0,1722915369,13049.034373819995,59.2640797799977,53490.17443152 2024-08-06,03:36:11.000,219,10974831,12725,0,1722915370,13049.04111012999,59.25703064999834,53490.12552168 2024-08-06,03:36:12.000,219,10974869,12565,0,1722915371,13049.06805537,59.271128910004336,53490.13250880001 2024-08-06,03:36:13.000,219,10974882,12965,0,1722915372,13049.054582749995,59.278178040003695,53490.13250880001 2024-08-06,03:36:14.000,219,10974822,12845,0,1722915373,13049.06131905999,59.285227170003054,53490.12552168 2024-08-06,03:36:15.000,219,10974877,12845,0,1722915374,13049.04784644,59.25703064999834,53490.10456032 2024-08-06,03:36:16.000,219,10974859,12965,0,1722915375,13049.02090119999,59.228834130000905,53490.139495920004 2024-08-06,03:36:17.000,219,10974882,13005,0,1722915376,13049.034373819995,59.18653935000475,53490.1674444 2024-08-06,03:36:18.000,219,10974837,12965,0,1722915377,13049.02090119999,59.221785000001546,53490.14648304 2024-08-06,03:36:19.000,219,10974900,12605,0,1722915378,13048.96027440999,59.19358848000411,53490.15347016001 2024-08-06,03:36:20.000,219,10974885,12725,0,1722915379,13048.993955959995,59.20063761000347,53490.14648304 2024-08-06,03:36:21.000,219,10974865,12845,0,1722915380,13048.98048333999,59.18653935000475,53490.160457280006 2024-08-06,03:36:22.000,219,10974863,12845,0,1722915381,13048.94680179,59.21473587000219,53490.12552168 2024-08-06,03:36:23.000,219,10974885,12925,0,1722915382,13048.94006547999,59.235883260000264,53490.209367120005 2024-08-06,03:36:24.000,219,10974938,12685,0,1722915383,13048.89964761999,59.20768674000283,53490.21635424 2024-08-06,03:36:25.000,219,10974839,12925,0,1722915384,13048.89964761999,59.19358848000411,53490.23032848001 2024-08-06,03:36:26.000,219,10974898,12725,0,1722915385,13048.892911309995,59.1653919599994,53490.17443152 2024-08-06,03:36:27.000,219,10974914,12805,0,1722915386,13048.85922975999,59.1653919599994,53490.17443152 2024-08-06,03:36:28.000,219,10974893,12845,0,1722915387,13048.81881189999,59.172441089998756,53490.139495920004 2024-08-06,03:36:29.000,219,10974828,12965,0,1722915388,13048.80533928,59.179490219998115,53490.21635424 2024-08-06,03:36:30.000,219,10974899,12605,0,1722915389,13048.791866659994,59.14424457000132,53490.12552168 2024-08-06,03:36:31.000,219,10974887,12885,0,1722915390,13048.751448799994,59.11604805000388,53490.15347016001 2024-08-06,03:36:32.000,219,10974854,12685,0,1722915391,13048.71776724999,59.13719544000196,53490.1674444 2024-08-06,03:36:33.000,219,10974850,12965,0,1722915392,13048.711030939994,59.108998920004524,53490.15347016001 2024-08-06,03:36:34.000,219,10974854,12765,0,1722915393,13048.663876769999,59.10194978999789,53490.15347016001 2024-08-06,03:36:35.000,219,10974914,12685,0,1722915394,13048.657140459989,59.11604805000388,53490.1674444 2024-08-06,03:36:36.000,219,10974838,12725,0,1722915395,13048.643667839999,59.108998920004524,53490.21635424 2024-08-06,03:36:37.000,219,10974860,12725,0,1722915396,13048.596513669989,59.08785152999917,53490.1674444 2024-08-06,03:36:38.000,219,10974896,12685,0,1722915397,13048.583041049998,59.11604805000388,53490.1674444 2024-08-06,03:36:39.000,219,10974865,12565,0,1722915398,13048.556095809989,59.059655010001734,53490.12552168 2024-08-06,03:36:40.000,219,10974916,12925,0,1722915399,13048.535886879989,59.06670414000109,53490.160457280006 2024-08-06,03:36:41.000,219,10974880,12965,0,1722915400,13048.502205329998,59.052605880002375,53490.18141864001 2024-08-06,03:36:42.000,219,10974907,12605,0,1722915401,13048.468523779993,59.108998920004524,53490.11154744001 2024-08-06,03:36:43.000,219,10974903,12565,0,1722915402,13048.475260089988,59.108998920004524,53490.0975732 2024-08-06,03:36:44.000,219,10974855,12925,0,1722915403,13048.448314849993,59.052605880002375,53490.090586080005 2024-08-06,03:36:45.000,219,10974852,12765,0,1722915404,13048.394424370003,59.06670414000109,53490.10456032 2024-08-06,03:36:46.000,219,10974846,12765,0,1722915405,13048.374215440002,59.059655010001734,53490.12552168 2024-08-06,03:36:47.000,219,10974944,12765,0,1722915406,13048.354006510002,59.07375327000045,53490.05565048 2024-08-06,03:36:48.000,219,10974880,12965,0,1722915407,13048.354006510002,59.10194978999789,53490.06263760001 2024-08-06,03:36:49.000,219,10974931,12485,0,1722915408,13048.354006510002,59.02440935999766,53490.04866336 2024-08-06,03:36:50.000,219,10974875,12725,0,1722915409,13048.374215440002,59.059655010001734,53490.027702 2024-08-06,03:36:51.000,219,10974841,13005,0,1722915410,13048.327061269993,59.052605880002375,53490.06962472 2024-08-06,03:36:52.000,219,10974858,12765,0,1722915411,13048.300116029997,59.08080239999981,53490.05565048 2024-08-06,03:36:53.000,219,10974866,12805,0,1722915412,13048.327061269993,59.059655010001734,53490.06962472 2024-08-06,03:36:54.000,219,10974972,12765,0,1722915413,13048.293379720002,59.045556750003016,53490.090586080005 2024-08-06,03:36:55.000,219,10974907,12805,0,1722915414,13048.300116029997,59.08080239999981,53490.08359896001 2024-08-06,03:36:56.000,219,10974878,12525,0,1722915415,13048.300116029997,59.02440935999766,53490.04866336 2024-08-06,03:36:57.000,219,10974877,12605,0,1722915416,13048.300116029997,58.98211458000151,53490.090586080005 2024-08-06,03:36:58.000,219,10974906,12845,0,1722915417,13048.266434479992,59.03850762000366,53490.04866336 2024-08-06,03:36:59.000,219,10974897,12845,0,1722915418,13048.273170790002,59.0173602299983,53490.03468912001 2024-08-06,03:37:00.000,219,10974882,12765,0,1722915419,13048.279907099997,59.03850762000366,53490.05565048 2024-08-06,03:37:01.000,219,10974834,12805,0,1722915420,13048.252961860002,59.0314584900043,53490.027702 2024-08-06,03:37:02.000,219,10974906,12885,0,1722915421,13048.259698169997,59.010311099998944,53490.020714880004 2024-08-06,03:37:03.000,219,10974871,12925,0,1722915422,13048.246225549992,59.010311099998944,53490.03468912001 2024-08-06,03:37:04.000,219,10974837,12645,0,1722915423,13048.212544000002,59.010311099998944,53490.03468912001 2024-08-06,03:37:05.000,219,10974845,12565,0,1722915424,13048.259698169997,59.059655010001734,53489.99975352 2024-08-06,03:37:06.000,219,10974916,12965,0,1722915425,13048.205807689992,59.010311099998944,53489.99975352 2024-08-06,03:37:07.000,219,10974906,12565,0,1722915426,13048.239489239997,58.97506545000215,53490.01372776001 2024-08-06,03:37:08.000,219,10974889,12925,0,1722915427,13048.205807689992,58.996212840000226,53490.03468912001 2024-08-06,03:37:09.000,219,10974876,12685,0,1722915428,13048.219280309997,58.98211458000151,53490.00674064 2024-08-06,03:37:10.000,219,10974841,12765,0,1722915429,13048.226016619992,59.0173602299983,53489.98577928001 2024-08-06,03:37:11.000,219,10974858,12685,0,1722915430,13048.192335070002,58.96096719000343,53489.992766400006 2024-08-06,03:37:12.000,219,10974865,12805,0,1722915431,13048.226016619992,58.96096719000343,53490.027702 2024-08-06,03:37:13.000,219,10974899,12365,0,1722915432,13048.172126140002,58.93277066999872,53489.99975352 2024-08-06,03:37:14.000,219,10974905,13125,0,1722915433,13048.199071379997,58.89752502000192,53490.01372776001 2024-08-06,03:37:15.000,219,10974920,13005,0,1722915434,13048.226016619992,58.89752502000192,53489.99975352 2024-08-06,03:37:16.000,219,10974838,12725,0,1722915435,13048.178862449997,58.8834267600032,53489.9578308 2024-08-06,03:37:17.000,219,10974917,12765,0,1722915436,13048.185598759992,58.84113197999977,53490.041676240005 2024-08-06,03:37:18.000,219,10974889,12725,0,1722915437,13048.192335070002,58.85523023999849,53489.98577928001 2024-08-06,03:37:19.000,219,10974887,12685,0,1722915438,13048.172126140002,58.834082850000414,53489.992766400006 2024-08-06,03:37:20.000,219,10974836,12765,0,1722915439,13048.151917210002,58.819984590001695,53489.992766400006 2024-08-06,03:37:21.000,219,10974823,13125,0,1722915440,13048.145180899992,58.834082850000414,53489.91590808001 2024-08-06,03:37:22.000,219,10974823,12645,0,1722915441,13048.124971969992,58.84818110999913,53489.98577928001 2024-08-06,03:37:23.000,219,10974863,12685,0,1722915442,13048.131708280001,58.827033720001054,53489.97879216 2024-08-06,03:37:24.000,219,10974921,12645,0,1722915443,13048.124971969992,58.819984590001695,53489.96481792001 2024-08-06,03:37:25.000,219,10974839,13085,0,1722915444,13048.084554109992,58.834082850000414,53489.922895200005 2024-08-06,03:37:26.000,219,10974894,12965,0,1722915445,13048.077817799996,58.79178807000426,53489.93686944 2024-08-06,03:37:27.000,219,10974850,12885,0,1722915446,13048.064345179992,58.819984590001695,53489.93686944 2024-08-06,03:37:28.000,219,10974909,12725,0,1722915447,13048.057608869996,58.777689809998265,53489.91590808001 2024-08-06,03:37:29.000,219,10974881,12605,0,1722915448,13048.044136249991,58.7847389400049,53489.91590808001 2024-08-06,03:37:30.000,219,10974803,12965,0,1722915449,13048.050872560001,58.79883720000362,53489.93686944 2024-08-06,03:37:31.000,219,10974866,12925,0,1722915450,13048.023927319991,58.763591549999546,53489.92988232 2024-08-06,03:37:32.000,219,10974894,12805,0,1722915451,13048.057608869996,58.73539503000211,53489.86001112 2024-08-06,03:37:33.000,219,10974877,12845,0,1722915452,13048.064345179992,58.71424764000403,53489.90892096 2024-08-06,03:37:34.000,219,10974892,12645,0,1722915453,13048.044136249991,58.70719851000467,53489.86699824001 2024-08-06,03:37:35.000,219,10974886,13085,0,1722915454,13048.091290420001,58.636707210003806,53489.86699824001 2024-08-06,03:37:36.000,219,10974891,12845,0,1722915455,13048.118235659997,58.66490373000124,53489.873985360005 2024-08-06,03:37:37.000,219,10974892,12685,0,1722915456,13048.131708280001,58.60851068999909,53489.86001112 2024-08-06,03:37:38.000,219,10974907,12765,0,1722915457,13048.124971969992,58.61555981999845,53489.873985360005 2024-08-06,03:37:39.000,219,10974865,12965,0,1722915458,13048.151917210002,58.60851068999909,53489.853024000004 2024-08-06,03:37:40.000,219,10974782,12685,0,1722915459,13048.124971969992,58.61555981999845,53489.88097248 2024-08-06,03:37:41.000,219,10974880,13285,0,1722915460,13048.151917210002,58.58031417000166,53489.90193384 2024-08-06,03:37:42.000,219,10974896,12805,0,1722915461,13048.232752930002,58.51687200000015,53489.8879596 2024-08-06,03:37:43.000,219,10974856,12965,0,1722915462,13048.226016619992,58.51687200000015,53489.86699824001 2024-08-06,03:37:44.000,219,10974889,13085,0,1722915463,13048.266434479992,58.48162635000335,53489.83904976 2024-08-06,03:37:45.000,219,10974874,12925,0,1722915464,13048.279907099997,58.50277374000143,53489.86699824001 2024-08-06,03:37:46.000,219,10974901,12725,0,1722915465,13048.266434479992,58.460478959998,53489.86699824001 2024-08-06,03:37:47.000,219,10974848,12765,0,1722915466,13048.293379720002,58.467528090004635,53489.92988232 2024-08-06,03:37:48.000,219,10974850,13045,0,1722915467,13048.320324959997,58.43933156999992,53489.89494672001 2024-08-06,03:37:49.000,219,10974853,12685,0,1722915468,13048.293379720002,58.39703679000377,53489.853024000004 2024-08-06,03:37:50.000,219,10974896,12605,0,1722915469,13048.347270199993,58.38998766000441,53489.90892096 2024-08-06,03:37:51.000,219,10974923,12765,0,1722915470,13048.306852339992,58.35474201000034,53489.90892096 2024-08-06,03:37:52.000,219,10974890,12725,0,1722915471,13048.279907099997,58.361791139999696,53489.83206264 2024-08-06,03:37:53.000,219,10974914,12725,0,1722915472,13048.327061269993,58.34769288000098,53489.90193384 2024-08-06,03:37:54.000,219,10974852,12765,0,1722915473,13048.306852339992,58.34064375000162,53489.873985360005 2024-08-06,03:37:55.000,219,10974909,12965,0,1722915474,13048.300116029997,58.30539810000482,53489.88097248 2024-08-06,03:37:56.000,219,10974860,12885,0,1722915475,13048.273170790002,58.29834896999819,53489.853024000004 2024-08-06,03:37:57.000,219,10974899,13045,0,1722915476,13048.273170790002,58.27015245000075,53489.90193384 2024-08-06,03:37:58.000,219,10974894,12685,0,1722915477,13048.239489239997,58.28425070999947,53489.83904976 2024-08-06,03:37:59.000,219,10974885,12885,0,1722915478,13048.246225549992,58.234906800003955,53489.90193384 2024-08-06,03:38:00.000,219,10974845,12525,0,1722915479,13048.199071379997,58.234906800003955,53489.873985360005 2024-08-06,03:38:01.000,219,10974869,12805,0,1722915480,13048.145180899992,58.241955930003314,53489.825075520006 2024-08-06,03:38:02.000,219,10974938,13005,0,1722915481,13048.138444589997,58.19966114999988,53489.853024000004 2024-08-06,03:38:03.000,219,10974906,12805,0,1722915482,13048.118235659997,58.185562890001165,53489.825075520006 2024-08-06,03:38:04.000,219,10974879,13005,0,1722915483,13048.131708280001,58.16441550000309,53489.81808840001 2024-08-06,03:38:05.000,219,10974874,12925,0,1722915484,13048.111499350001,58.20671027999924,53489.83206264 2024-08-06,03:38:06.000,219,10974866,12485,0,1722915485,13048.098026729996,58.17146463000245,53489.83206264 2024-08-06,03:38:07.000,219,10974920,12645,0,1722915486,13048.037399939996,58.16441550000309,53489.7831528 2024-08-06,03:38:08.000,219,10974897,12645,0,1722915487,13048.030663630001,58.16441550000309,53489.83904976 2024-08-06,03:38:09.000,219,10974856,12685,0,1722915488,13048.003718389991,58.15031724000437,53489.81110128 2024-08-06,03:38:10.000,219,10974899,12565,0,1722915489,13047.990245770001,58.15031724000437,53489.79013992 2024-08-06,03:38:11.000,219,10974912,13005,0,1722915490,13047.943091599991,58.16441550000309,53489.83206264 2024-08-06,03:38:12.000,219,10974851,12805,0,1722915491,13047.936355289996,58.143268109997734,53489.79712704001 2024-08-06,03:38:13.000,219,10974874,12685,0,1722915492,13047.94982791,58.15736637000373,53489.73424296 2024-08-06,03:38:14.000,219,10974863,13005,0,1722915493,13047.936355289996,58.16441550000309,53489.755204320005 2024-08-06,03:38:15.000,219,10974870,12925,0,1722915494,13047.90941005,58.136218979998375,53489.72725584001 2024-08-06,03:38:16.000,219,10974900,12885,0,1722915495,13047.92961898,58.10802246000094,53489.68533312 2024-08-06,03:38:17.000,219,10974865,12845,0,1722915496,13047.895937429996,58.136218979998375,53489.68533312 2024-08-06,03:38:18.000,219,10974918,12885,0,1722915497,13047.895937429996,58.10802246000094,53489.706294480005 2024-08-06,03:38:19.000,219,10974845,12805,0,1722915498,13047.855519569996,58.10097333000158,53489.68533312 2024-08-06,03:38:20.000,219,10974839,12805,0,1722915499,13047.90941005,58.10097333000158,53489.7831528 2024-08-06,03:38:21.000,219,10974940,12765,0,1722915500,13047.86899219,58.136218979998375,53489.66437176 2024-08-06,03:38:22.000,219,10974872,12885,0,1722915501,13047.875728499996,58.10097333000158,53489.68533312 2024-08-06,03:38:23.000,219,10974898,12965,0,1722915502,13047.88246480999,58.10802246000094,53489.69232024 2024-08-06,03:38:24.000,219,10974921,12845,0,1722915503,13047.855519569996,58.07277681000414,53489.68533312 2024-08-06,03:38:25.000,219,10974890,13045,0,1722915504,13047.86899219,58.08687507000286,53489.67135888 2024-08-06,03:38:26.000,219,10974938,12725,0,1722915505,13047.875728499996,58.08687507000286,53489.69232024 2024-08-06,03:38:27.000,219,10974885,12685,0,1722915506,13047.88920112,58.0798259400035,53489.66437176 2024-08-06,03:38:28.000,219,10974920,12685,0,1722915507,13047.88246480999,58.0798259400035,53489.67834600001 2024-08-06,03:38:29.000,219,10974902,12925,0,1722915508,13047.90941005,58.05162941999879,53489.73424296 2024-08-06,03:38:30.000,219,10974856,12925,0,1722915509,13047.943091599991,58.1150715900003,53489.706294480005 2024-08-06,03:38:31.000,219,10974900,13045,0,1722915510,13047.97003684,58.05162941999879,53489.67135888 2024-08-06,03:38:32.000,219,10974862,12885,0,1722915511,13048.003718389991,58.016383770001994,53489.7132816 2024-08-06,03:38:33.000,219,10974845,12765,0,1722915512,13048.003718389991,58.05162941999879,53489.68533312 2024-08-06,03:38:34.000,219,10974914,13125,0,1722915513,13048.003718389991,58.0798259400035,53489.67834600001 2024-08-06,03:38:35.000,219,10974864,12845,0,1722915514,13048.037399939996,58.009334640002635,53489.62244904 2024-08-06,03:38:36.000,219,10974876,12845,0,1722915515,13048.071081490001,58.05162941999879,53489.67135888 2024-08-06,03:38:37.000,219,10974890,13005,0,1722915516,13048.098026729996,58.03048203000071,53489.68533312 2024-08-06,03:38:38.000,219,10974884,13045,0,1722915517,13048.118235659997,58.04458028999943,53489.65039752001 2024-08-06,03:38:39.000,219,10974894,12645,0,1722915518,13048.138444589997,58.009334640002635,53489.62943616001 2024-08-06,03:38:40.000,219,10974847,13005,0,1722915519,13048.199071379997,58.04458028999943,53489.61546192 2024-08-06,03:38:41.000,219,10974913,12965,0,1722915520,13048.192335070002,58.03048203000071,53489.62943616001 2024-08-06,03:38:42.000,219,10974880,12845,0,1722915521,13048.232752930002,58.02343290000135,53489.636423280004 2024-08-06,03:38:43.000,219,10974889,13085,0,1722915522,13048.239489239997,58.002285510003276,53489.68533312 2024-08-06,03:38:44.000,219,10974869,12565,0,1722915523,13048.232752930002,57.98818725000456,53489.67135888 2024-08-06,03:38:45.000,219,10974868,12605,0,1722915524,13048.246225549992,58.016383770001994,53489.67834600001 2024-08-06,03:38:46.000,219,10974887,12565,0,1722915525,13048.259698169997,58.065727680004784,53489.69232024 2024-08-06,03:38:47.000,219,10974916,13005,0,1722915526,13048.293379720002,57.99523638000392,53489.69232024 2024-08-06,03:38:48.000,219,10974899,12725,0,1722915527,13048.320324959997,57.99523638000392,53489.67135888 2024-08-06,03:38:49.000,219,10974855,13045,0,1722915528,13048.333797580002,57.967039859999204,53489.69930736001 2024-08-06,03:38:50.000,219,10974836,12685,0,1722915529,13048.333797580002,57.93179421000241,53489.66437176 2024-08-06,03:38:51.000,219,10974879,12765,0,1722915530,13048.354006510002,57.903597689997696,53489.6434104 2024-08-06,03:38:52.000,219,10974891,13165,0,1722915531,13048.360742819998,57.89654855999834,53489.72026872 2024-08-06,03:38:53.000,219,10974891,12965,0,1722915532,13048.380951749998,57.86130291000154,53489.657384640006 2024-08-06,03:38:54.000,219,10974878,12765,0,1722915533,13048.414633300003,57.91769595000369,53489.67135888 2024-08-06,03:38:55.000,219,10974845,12485,0,1722915534,13048.407896989993,57.903597689997696,53489.67834600001 2024-08-06,03:38:56.000,219,10974888,13005,0,1722915535,13048.441578539998,57.88949942999898,53489.68533312 2024-08-06,03:38:57.000,219,10974893,12445,0,1722915536,13048.488732709993,57.88245029999962,53489.72026872 2024-08-06,03:38:58.000,219,10974902,12845,0,1722915537,13048.481996399998,57.88949942999898,53489.68533312 2024-08-06,03:38:59.000,219,10974904,12765,0,1722915538,13048.502205329998,57.826057260004745,53489.69930736001 2024-08-06,03:39:00.000,219,10974874,13245,0,1722915539,13048.549359499993,57.840155520003464,53489.706294480005 2024-08-06,03:39:01.000,219,10974867,12605,0,1722915540,13048.569568429994,57.826057260004745,53489.7132816 2024-08-06,03:39:02.000,219,10974836,13005,0,1722915541,13048.609986289994,57.81900812999811,53489.67135888 2024-08-06,03:39:03.000,219,10974930,12965,0,1722915542,13048.636931529989,57.790811610000674,53489.69930736001 2024-08-06,03:39:04.000,219,10974862,12725,0,1722915543,13048.663876769999,57.75556596000388,53489.67834600001 2024-08-06,03:39:05.000,219,10974904,12605,0,1722915544,13048.704294629999,57.81900812999811,53489.657384640006 2024-08-06,03:39:06.000,219,10974884,12765,0,1722915545,13048.73797617999,57.769664220002596,53489.69232024 2024-08-06,03:39:07.000,219,10974885,12685,0,1722915546,13048.751448799994,57.741467699997884,53489.72725584001 2024-08-06,03:39:08.000,219,10974896,12805,0,1722915547,13048.791866659994,57.769664220002596,53489.69232024 2024-08-06,03:39:09.000,219,10974894,13165,0,1722915548,13048.79860296999,57.74851683000452,53489.69232024 2024-08-06,03:39:10.000,219,10974870,12805,0,1722915549,13048.83902082999,57.741467699997884,53489.72026872 2024-08-06,03:39:11.000,219,10974910,12685,0,1722915550,13048.86596607,57.727369439999165,53489.74821720001 2024-08-06,03:39:12.000,219,10974831,12885,0,1722915551,13048.892911309995,57.66392726999766,53489.74821720001 2024-08-06,03:39:13.000,219,10974877,12885,0,1722915552,13048.92659286,57.68507466000301,53489.74821720001 2024-08-06,03:39:14.000,219,10974860,12805,0,1722915553,13048.96027440999,57.64982900999894,53489.74123008 2024-08-06,03:39:15.000,219,10974828,12685,0,1722915554,13048.96027440999,57.67802553000365,53489.72026872 2024-08-06,03:39:16.000,219,10974862,12765,0,1722915555,13049.04111012999,57.6568781399983,53489.706294480005 2024-08-06,03:39:17.000,219,10974876,12725,0,1722915556,13049.06805537,57.67097640000429,53489.7831528 2024-08-06,03:39:18.000,219,10974870,13005,0,1722915557,13049.06805537,57.66392726999766,53489.74123008 2024-08-06,03:39:19.000,219,10974861,12765,0,1722915558,13049.10847323,57.64277987999958,53489.74821720001 2024-08-06,03:39:20.000,219,10974886,12765,0,1722915559,13049.162363709991,57.64982900999894,53489.79013992 2024-08-06,03:39:21.000,219,10974887,12845,0,1722915560,13049.229726810001,57.63573075000022,53489.79013992 2024-08-06,03:39:22.000,219,10974854,12845,0,1722915561,13049.249935740001,57.63573075000022,53489.73424296 2024-08-06,03:39:23.000,219,10974879,12925,0,1722915562,13049.270144670001,57.63573075000022,53489.74821720001 2024-08-06,03:39:24.000,219,10974848,13085,0,1722915563,13049.270144670001,57.6216324900015,53489.79013992 2024-08-06,03:39:25.000,219,10974846,12565,0,1722915564,13049.324035149992,57.62868162000086,53489.73424296 2024-08-06,03:39:26.000,219,10974874,12805,0,1722915565,13049.371189320002,57.593435970004066,53489.76917856 2024-08-06,03:39:27.000,219,10974854,12485,0,1722915566,13049.377925629997,57.600485100003425,53489.825075520006 2024-08-06,03:39:28.000,219,10974885,12965,0,1722915567,13049.431816110002,57.593435970004066,53489.86001112 2024-08-06,03:39:29.000,219,10974885,12805,0,1722915568,13049.404870869992,57.607534230002784,53489.79712704001 2024-08-06,03:39:30.000,219,10974842,12605,0,1722915569,13049.472233970002,57.57933770999807,53489.76219144 2024-08-06,03:39:31.000,219,10974874,12845,0,1722915570,13049.458761349997,57.544092060001276,53489.79013992 2024-08-06,03:39:32.000,219,10974895,12725,0,1722915571,13049.499179209997,57.56523944999935,53489.77616568001 2024-08-06,03:39:33.000,219,10974868,12685,0,1722915572,13049.553069690002,57.558190319999994,53489.79712704001 2024-08-06,03:39:34.000,219,10974863,12885,0,1722915573,13049.559805999997,57.51589554000384,53489.76219144 2024-08-06,03:39:35.000,219,10974815,12765,0,1722915574,13049.600223859998,57.544092060001276,53489.86699824001 2024-08-06,03:39:36.000,219,10974848,12325,0,1722915575,13049.627169099993,57.53704293000192,53489.86699824001 2024-08-06,03:39:37.000,219,10974913,12685,0,1722915576,13049.687795889993,57.52999380000256,53489.83206264 2024-08-06,03:39:38.000,219,10974860,12685,0,1722915577,13049.687795889993,57.551141190000635,53489.873985360005 2024-08-06,03:39:39.000,219,10974835,13045,0,1722915578,13049.741686369998,57.551141190000635,53489.86001112 2024-08-06,03:39:40.000,219,10974874,12725,0,1722915579,13049.775367919989,57.57933770999807,53489.8879596 2024-08-06,03:39:41.000,219,10974779,12925,0,1722915580,13049.835994709989,57.551141190000635,53489.853024000004 2024-08-06,03:39:42.000,219,10974812,12765,0,1722915581,13049.862939949999,57.544092060001276,53489.86699824001 2024-08-06,03:39:43.000,219,10974903,12525,0,1722915582,13049.883148879999,57.52999380000256,53489.89494672001 2024-08-06,03:39:44.000,219,10974885,12725,0,1722915583,13049.903357809999,57.551141190000635,53489.90193384 2024-08-06,03:39:45.000,219,10974914,12965,0,1722915584,13049.930303049994,57.544092060001276,53489.91590808001 2024-08-06,03:39:46.000,219,10974861,13125,0,1722915585,13049.950511979994,57.544092060001276,53489.91590808001 2024-08-06,03:39:47.000,219,10974834,13005,0,1722915586,13050.011138769994,57.50884641000448,53489.922895200005 2024-08-06,03:39:48.000,219,10974877,12725,0,1722915587,13050.051556629995,57.50884641000448,53489.91590808001 2024-08-06,03:39:49.000,219,10974877,12605,0,1722915588,13050.08523818,57.501797279997845,53489.95084368 2024-08-06,03:39:50.000,219,10974891,12605,0,1722915589,13050.08523818,57.46655163000105,53489.922895200005 2024-08-06,03:39:51.000,219,10974856,12725,0,1722915590,13050.08523818,57.50884641000448,53489.971805040004 2024-08-06,03:39:52.000,219,10974866,12805,0,1722915591,13050.10544711,57.44540424000297,53489.97879216 2024-08-06,03:39:53.000,219,10974896,12645,0,1722915592,13050.15933758999,57.501797279997845,53489.97879216 2024-08-06,03:39:54.000,219,10974823,12565,0,1722915593,13050.172810209995,57.494748149998486,53489.99975352 2024-08-06,03:39:55.000,219,10974827,12805,0,1722915594,13050.18628283,57.5229446700032,53489.98577928001 2024-08-06,03:39:56.000,219,10974918,12605,0,1722915595,13050.213228069995,57.47360076000041,53490.041676240005 2024-08-06,03:39:57.000,219,10974851,12485,0,1722915596,13050.24017330999,57.48769901999913,53490.01372776001 2024-08-06,03:39:58.000,219,10974861,12805,0,1722915597,13050.253645929995,57.46655163000105,53489.97879216 2024-08-06,03:39:59.000,219,10974874,12885,0,1722915598,13050.30753641,57.494748149998486,53490.01372776001 2024-08-06,03:40:00.000,219,10974897,13125,0,1722915599,13050.26038223999,57.48769901999913,53490.027702 2024-08-06,03:40:01.000,219,10974869,12725,0,1722915600,13050.28732748,57.47360076000041,53489.93686944 2024-08-06,03:40:02.000,219,10974835,12605,0,1722915601,13050.32100902999,57.46655163000105,53490.020714880004 2024-08-06,03:40:03.000,219,10974825,12845,0,1722915602,13050.28059116999,57.47360076000041,53490.041676240005 2024-08-06,03:40:04.000,219,10974839,12805,0,1722915603,13050.354690579996,57.51589554000384,53490.020714880004 2024-08-06,03:40:05.000,219,10974878,12725,0,1722915604,13050.34121795999,57.46655163000105,53490.041676240005 2024-08-06,03:40:06.000,219,10974863,12845,0,1722915605,13050.34121795999,57.43835511000361,53490.08359896001 2024-08-06,03:40:07.000,219,10974880,12805,0,1722915606,13050.354690579996,57.43835511000361,53490.020714880004 2024-08-06,03:40:08.000,219,10974829,12805,0,1722915607,13050.34795427,57.431305980004254,53490.041676240005 2024-08-06,03:40:09.000,219,10974864,12605,0,1722915608,13050.34121795999,57.424256850004895,53490.04866336 2024-08-06,03:40:10.000,219,10974876,12925,0,1722915609,13050.294063789996,57.39606033000018,53490.01372776001 2024-08-06,03:40:11.000,219,10974804,13005,0,1722915610,13050.273854859995,57.40310945999954,53490.06962472 2024-08-06,03:40:12.000,219,10974879,12605,0,1722915611,13050.30753641,57.36081468000339,53490.06263760001 2024-08-06,03:40:13.000,219,10974792,12725,0,1722915612,13050.253645929995,57.40310945999954,53490.0975732 2024-08-06,03:40:14.000,219,10974855,12925,0,1722915613,13050.26711855,57.374912940002105,53490.090586080005 2024-08-06,03:40:15.000,219,10974873,12925,0,1722915614,13050.24017330999,57.381962070001464,53490.0975732 2024-08-06,03:40:16.000,219,10974871,13085,0,1722915615,13050.21996437999,57.40310945999954,53490.05565048 2024-08-06,03:40:17.000,219,10974861,12805,0,1722915616,13050.24017330999,57.38901120000082,53490.10456032 2024-08-06,03:40:18.000,219,10974860,12885,0,1722915617,13050.19975544999,57.374912940002105,53490.06962472 2024-08-06,03:40:19.000,219,10974882,12765,0,1722915618,13050.19975544999,57.39606033000018,53490.06962472 2024-08-06,03:40:20.000,219,10974858,13005,0,1722915619,13050.193019139995,57.374912940002105,53490.05565048 2024-08-06,03:40:21.000,219,10974834,12645,0,1722915620,13050.15933758999,57.35376555000403,53490.041676240005 2024-08-06,03:40:22.000,219,10974880,12925,0,1722915621,13050.152601279995,57.3114707700006,53490.041676240005 2024-08-06,03:40:23.000,219,10974867,12885,0,1722915622,13050.12565604,57.3114707700006,53490.020714880004 2024-08-06,03:40:24.000,219,10974878,12605,0,1722915623,13050.09871079999,57.33966728999803,53490.041676240005 2024-08-06,03:40:25.000,219,10974907,12765,0,1722915624,13050.09871079999,57.29032338000252,53489.992766400006 2024-08-06,03:40:26.000,219,10974924,12965,0,1722915625,13050.11891972999,57.30442164000124,53490.01372776001 2024-08-06,03:40:27.000,219,10974870,12885,0,1722915626,13050.12565604,57.3114707700006,53490.041676240005 2024-08-06,03:40:28.000,219,10974836,13085,0,1722915627,13050.132392349995,57.2762251200038,53490.020714880004 2024-08-06,03:40:29.000,219,10974824,12965,0,1722915628,13050.071765559995,57.30442164000124,53490.04866336 2024-08-06,03:40:30.000,219,10974882,12605,0,1722915629,13050.08523818,57.24097946999973,53490.06962472 2024-08-06,03:40:31.000,219,10974845,12805,0,1722915630,13050.08523818,57.28327425000316,53490.027702 2024-08-06,03:40:32.000,219,10974881,13045,0,1722915631,13050.05829293999,57.318519899999956,53490.04866336 2024-08-06,03:40:33.000,219,10974878,12925,0,1722915632,13050.09871079999,57.2762251200038,53490.041676240005 2024-08-06,03:40:34.000,219,10974813,12805,0,1722915633,13050.10544711,57.25507772999845,53490.07661184 2024-08-06,03:40:35.000,219,10974890,12845,0,1722915634,13050.091974489995,57.2762251200038,53490.05565048 2024-08-06,03:40:36.000,219,10974883,12885,0,1722915635,13050.091974489995,57.3114707700006,53490.06263760001 2024-08-06,03:40:37.000,219,10974871,12805,0,1722915636,13050.08523818,57.22688121000101,53490.03468912001 2024-08-06,03:40:38.000,219,10974840,12965,0,1722915637,13050.09871079999,57.26917599000444,53490.027702 2024-08-06,03:40:39.000,219,10974893,12805,0,1722915638,13050.071765559995,57.2762251200038,53489.971805040004 2024-08-06,03:40:40.000,219,10974885,12605,0,1722915639,13050.091974489995,57.2762251200038,53490.00674064 2024-08-06,03:40:41.000,219,10974817,13045,0,1722915640,13050.132392349995,57.318519899999956,53489.96481792001 2024-08-06,03:40:42.000,219,10974893,12965,0,1722915641,13050.13912865999,57.2762251200038,53489.94385656001 2024-08-06,03:40:43.000,219,10974883,12725,0,1722915642,13050.10544711,57.29737251000188,53489.96481792001 2024-08-06,03:40:44.000,219,10974827,12765,0,1722915643,13050.12565604,57.332618159998674,53489.96481792001 2024-08-06,03:40:45.000,219,10974895,12685,0,1722915644,13050.152601279995,57.29737251000188,53489.922895200005 2024-08-06,03:40:46.000,219,10974836,12645,0,1722915645,13050.1660739,57.3114707700006,53489.92988232 2024-08-06,03:40:47.000,219,10974867,12445,0,1722915646,13050.1660739,57.3114707700006,53489.992766400006 2024-08-06,03:40:48.000,219,10974807,12965,0,1722915647,13050.18628283,57.332618159998674,53489.971805040004 2024-08-06,03:40:59.000,219,10974821,12885,0,1722915658,13050.34121795999,57.51589554000384,53489.86699824001 2024-08-06,03:41:00.000,219,10974881,12805,0,1722915659,13050.3681632,57.5229446700032,53489.90193384 2024-08-06,03:41:01.000,219,10974878,12485,0,1722915660,13050.361426889991,57.551141190000635,53489.853024000004 2024-08-06,03:41:02.000,219,10974847,12885,0,1722915661,13050.415317369996,57.544092060001276,53489.873985360005 2024-08-06,03:41:03.000,219,10974825,12725,0,1722915662,13050.462471539991,57.62868162000086,53489.84603688001 2024-08-06,03:41:04.000,219,10974862,12765,0,1722915663,13050.489416780001,57.57933770999807,53489.86699824001 2024-08-06,03:41:05.000,219,10974885,12805,0,1722915664,13050.496153089996,57.600485100003425,53489.853024000004 2024-08-06,03:41:06.000,219,10974855,12725,0,1722915665,13050.590461430002,57.6216324900015,53489.853024000004 2024-08-06,03:41:07.000,219,10974842,12845,0,1722915666,13050.590461430002,57.607534230002784,53489.86001112 2024-08-06,03:41:08.000,219,10974807,12885,0,1722915667,13050.590461430002,57.607534230002784,53489.853024000004 2024-08-06,03:41:09.000,219,10974803,13085,0,1722915668,13050.610670360002,57.62868162000086,53489.86699824001 2024-08-06,03:41:10.000,219,10974915,12725,0,1722915669,13050.657824529997,57.64277987999958,53489.873985360005 2024-08-06,03:41:11.000,219,10974839,13045,0,1722915670,13050.698242389997,57.63573075000022,53489.88097248 2024-08-06,03:41:12.000,219,10974818,12725,0,1722915671,13050.745396559993,57.6216324900015,53489.90892096 2024-08-06,03:41:13.000,219,10974861,12645,0,1722915672,13050.826232279993,57.64982900999894,53489.90892096 2024-08-06,03:41:14.000,219,10974896,13085,0,1722915673,13050.846441209993,57.63573075000022,53489.971805040004 2024-08-06,03:41:15.000,219,10974888,12885,0,1722915674,13050.873386449988,57.63573075000022,53489.98577928001 2024-08-06,03:41:16.000,219,10974861,12925,0,1722915675,13050.893595379988,57.64982900999894,53489.93686944 2024-08-06,03:41:17.000,219,10974862,12565,0,1722915676,13050.913804309988,57.64982900999894,53489.96481792001 2024-08-06,03:41:18.000,219,10974848,12765,0,1722915677,13050.940749549998,57.68507466000301,53489.98577928001 2024-08-06,03:41:19.000,219,10974852,12685,0,1722915678,13050.934013239988,57.720320309999806,53489.93686944 2024-08-06,03:41:20.000,219,10974907,12965,0,1722915679,13050.974431099989,57.69212379000237,53489.96481792001 2024-08-06,03:41:21.000,219,10974851,12925,0,1722915680,13051.008112649994,57.69212379000237,53489.992766400006 2024-08-06,03:41:22.000,219,10974884,12685,0,1722915681,13051.014848959989,57.720320309999806,53489.97879216 2024-08-06,03:41:23.000,219,10974847,12685,0,1722915682,13051.021585269998,57.69917292000173,53489.971805040004 2024-08-06,03:41:24.000,219,10974823,12885,0,1722915683,13051.021585269998,57.66392726999766,53489.96481792001 2024-08-06,03:41:25.000,219,10974851,12525,0,1722915684,13051.068739439994,57.67802553000365,53489.97879216 2024-08-06,03:41:26.000,219,10974856,12885,0,1722915685,13051.102420989999,57.66392726999766,53489.94385656001 2024-08-06,03:41:27.000,219,10974855,12765,0,1722915686,13051.13610253999,57.6568781399983,53489.96481792001 2024-08-06,03:41:28.000,219,10974914,12605,0,1722915687,13051.142838849999,57.64277987999958,53489.971805040004 2024-08-06,03:41:29.000,219,10974819,12605,0,1722915688,13051.17652039999,57.62868162000086,53489.97879216 2024-08-06,03:41:30.000,219,10974909,12885,0,1722915689,13051.230410879994,57.61458336000214,53490.03468912001 2024-08-06,03:41:31.000,219,10974853,12485,0,1722915690,13051.22367457,57.607534230002784,53489.99975352 2024-08-06,03:41:32.000,219,10974852,12765,0,1722915691,13051.2438835,57.607534230002784,53490.027702 2024-08-06,03:41:33.000,219,10974805,13165,0,1722915692,13051.2438835,57.57933770999807,53489.992766400006 2024-08-06,03:41:34.000,219,10974890,12605,0,1722915693,13051.28430136,57.58638684000471,53490.03468912001 2024-08-06,03:41:35.000,219,10974839,12925,0,1722915694,13051.27756504999,57.57933770999807,53489.992766400006 2024-08-06,03:41:36.000,219,10974884,12885,0,1722915695,13051.31798290999,57.58638684000471,53490.020714880004 2024-08-06,03:41:37.000,219,10974875,12765,0,1722915696,13051.33819183999,57.600485100003425,53490.04866336 2024-08-06,03:41:38.000,219,10974915,12725,0,1722915697,13051.35840076999,57.600485100003425,53490.041676240005 2024-08-06,03:41:39.000,219,10974838,12925,0,1722915698,13051.311246599995,57.57933770999807,53490.08359896001 2024-08-06,03:41:40.000,219,10974855,12885,0,1722915699,13051.34492815,57.57933770999807,53490.027702 2024-08-06,03:41:41.000,219,10974837,12765,0,1722915700,13051.35840076999,57.57933770999807,53490.04866336 2024-08-06,03:41:42.000,219,10974814,12765,0,1722915701,13051.35840076999,57.57933770999807,53490.06263760001 2024-08-06,03:41:43.000,219,10974863,12725,0,1722915702,13051.35840076999,57.57933770999807,53490.00674064 2024-08-06,03:41:44.000,219,10974905,12885,0,1722915703,13051.38534601,57.544092060001276,53490.07661184 2024-08-06,03:41:45.000,219,10974838,12805,0,1722915704,13051.37860969999,57.52999380000256,53490.06263760001 2024-08-06,03:41:46.000,219,10974771,12925,0,1722915705,13051.392082319995,57.53704293000192,53490.0975732 2024-08-06,03:41:47.000,219,10974874,13005,0,1722915706,13051.37860969999,57.51589554000384,53490.1674444 2024-08-06,03:41:48.000,219,10974867,12805,0,1722915707,13051.35840076999,57.558190319999994,53490.11154744001 2024-08-06,03:41:49.000,219,10974832,12605,0,1722915708,13051.38534601,57.57228857999871,53490.05565048 2024-08-06,03:41:50.000,219,10974861,12765,0,1722915709,13051.39881862999,57.593435970004066,53490.10456032 2024-08-06,03:41:51.000,219,10974871,12605,0,1722915710,13051.37860969999,57.593435970004066,53490.0975732 2024-08-06,03:41:52.000,219,10974888,12765,0,1722915711,13051.371873389995,57.57933770999807,53490.11853456 2024-08-06,03:41:53.000,219,10974853,12845,0,1722915712,13051.371873389995,57.61458336000214,53490.11853456 2024-08-06,03:41:54.000,219,10974878,12885,0,1722915713,13051.38534601,57.551141190000635,53490.090586080005 2024-08-06,03:41:55.000,219,10974812,12525,0,1722915714,13051.38534601,57.558190319999994,53490.14648304 2024-08-06,03:41:56.000,219,10974865,13205,0,1722915715,13051.412291249995,57.57228857999871,53490.08359896001 2024-08-06,03:41:57.000,219,10974858,12965,0,1722915716,13051.36513708,57.57228857999871,53490.06263760001 2024-08-06,03:41:58.000,219,10974925,12685,0,1722915717,13051.392082319995,57.558190319999994,53490.139495920004 2024-08-06,03:41:59.000,219,10974840,13165,0,1722915718,13051.41902755999,57.551141190000635,53490.11154744001 2024-08-06,03:42:00.000,219,10974839,13085,0,1722915719,13051.41902755999,57.52999380000256,53490.10456032 2024-08-06,03:42:01.000,219,10974836,12885,0,1722915720,13051.42576387,57.544092060001276,53490.08359896001 2024-08-06,03:42:02.000,219,10974824,12965,0,1722915721,13051.432500179995,57.57228857999871,53490.08359896001 2024-08-06,03:42:03.000,219,10974870,12885,0,1722915722,13051.45944541999,57.53704293000192,53490.0975732 2024-08-06,03:42:04.000,219,10974866,12925,0,1722915723,13051.4459728,57.558190319999994,53490.12552168 2024-08-06,03:42:05.000,219,10974827,12725,0,1722915724,13051.46618173,57.544092060001276,53490.12552168 2024-08-06,03:42:06.000,219,10974865,12845,0,1722915725,13051.48639066,57.57228857999871,53490.15347016001 2024-08-06,03:42:07.000,219,10974914,12965,0,1722915726,13051.47965434999,57.551141190000635,53490.18141864001 2024-08-06,03:42:08.000,219,10974811,13085,0,1722915727,13051.493126969996,57.57228857999871,53490.15347016001 2024-08-06,03:42:09.000,219,10974843,12845,0,1722915728,13051.41902755999,57.58638684000471,53490.15347016001 2024-08-06,03:42:10.000,219,10974891,12605,0,1722915729,13051.4459728,57.57228857999871,53490.209367120005 2024-08-06,03:42:11.000,219,10974867,13045,0,1722915730,13051.432500179995,57.51589554000384,53490.21635424 2024-08-06,03:42:12.000,219,10974838,12725,0,1722915731,13051.42576387,57.551141190000635,53490.14648304 2024-08-06,03:42:13.000,219,10974841,13125,0,1722915732,13051.392082319995,57.58638684000471,53490.19539288 2024-08-06,03:42:14.000,219,10974883,12485,0,1722915733,13051.392082319995,57.56523944999935,53490.2373156 2024-08-06,03:42:15.000,219,10974863,12685,0,1722915734,13051.39881862999,57.52999380000256,53490.17443152 2024-08-06,03:42:16.000,219,10974887,13125,0,1722915735,13051.35840076999,57.56523944999935,53490.15347016001 2024-08-06,03:42:17.000,219,10974842,12925,0,1722915736,13051.31798290999,57.558190319999994,53490.23032848001 2024-08-06,03:42:18.000,219,10974846,12725,0,1722915737,13051.35840076999,57.57933770999807,53490.17443152 2024-08-06,03:42:19.000,219,10974835,12845,0,1722915738,13051.31798290999,57.57933770999807,53490.20238000001 2024-08-06,03:42:20.000,219,10974886,12645,0,1722915739,13051.331455529995,57.64277987999958,53490.17443152 2024-08-06,03:42:21.000,219,10974894,13285,0,1722915740,13051.270828739995,57.6216324900015,53490.17443152 2024-08-06,03:42:22.000,219,10974860,13085,0,1722915741,13051.291037669995,57.62868162000086,53490.1674444 2024-08-06,03:42:23.000,219,10974868,13005,0,1722915742,13051.26409243,57.61458336000214,53490.14648304 2024-08-06,03:42:24.000,219,10974919,12965,0,1722915743,13051.23714718999,57.593435970004066,53490.160457280006 2024-08-06,03:42:25.000,219,10974845,12845,0,1722915744,13051.291037669995,57.6216324900015,53490.12552168 2024-08-06,03:42:26.000,219,10974856,12685,0,1722915745,13051.2438835,57.558190319999994,53490.15347016001 2024-08-06,03:42:27.000,219,10974832,12765,0,1722915746,13051.21693825999,57.600485100003425,53490.19539288 2024-08-06,03:42:28.000,219,10974869,12765,0,1722915747,13051.21693825999,57.57933770999807,53490.1674444 2024-08-06,03:42:29.000,219,10974828,13045,0,1722915748,13051.25735611999,57.57228857999871,53490.19539288 2024-08-06,03:42:30.000,219,10974858,12925,0,1722915749,13051.27756504999,57.52999380000256,53490.11853456 2024-08-06,03:42:31.000,219,10974835,12765,0,1722915750,13051.2438835,57.544092060001276,53490.139495920004 2024-08-06,03:42:32.000,219,10974829,12845,0,1722915751,13051.270828739995,57.558190319999994,53490.0975732 2024-08-06,03:42:33.000,219,10974838,13045,0,1722915752,13051.29777397999,57.5229446700032,53490.11154744001 2024-08-06,03:42:34.000,219,10974822,12965,0,1722915753,13051.28430136,57.53704293000192,53490.11853456 2024-08-06,03:42:35.000,219,10974829,12805,0,1722915754,13051.29777397999,57.53704293000192,53490.15347016001 2024-08-06,03:42:36.000,219,10974893,12965,0,1722915755,13051.30451029,57.50884641000448,53490.160457280006 2024-08-06,03:42:37.000,219,10974900,12765,0,1722915756,13051.311246599995,57.558190319999994,53490.18141864001 2024-08-06,03:42:38.000,219,10974836,13125,0,1722915757,13051.32471922,57.58638684000471,53490.17443152 2024-08-06,03:42:39.000,219,10974860,12725,0,1722915758,13051.30451029,57.558190319999994,53490.13250880001 2024-08-06,03:42:40.000,219,10974928,12645,0,1722915759,13051.36513708,57.57933770999807,53490.160457280006 2024-08-06,03:42:41.000,219,10974882,12885,0,1722915760,13051.30451029,57.600485100003425,53490.15347016001 2024-08-06,03:42:42.000,219,10974916,12805,0,1722915761,13051.31798290999,57.607534230002784,53490.139495920004 2024-08-06,03:42:43.000,219,10974917,13165,0,1722915762,13051.35840076999,57.593435970004066,53490.21635424 2024-08-06,03:42:44.000,219,10974852,12645,0,1722915763,13051.371873389995,57.600485100003425,53490.21635424 2024-08-06,03:42:45.000,219,10974930,12845,0,1722915764,13051.41902755999,57.593435970004066,53490.139495920004 2024-08-06,03:42:46.000,219,10974874,12885,0,1722915765,13051.392082319995,57.61458336000214,53490.1674444 2024-08-06,03:42:47.000,219,10974837,12885,0,1722915766,13051.38534601,57.57933770999807,53490.19539288 2024-08-06,03:42:48.000,219,10974905,12965,0,1722915767,13051.35840076999,57.64982900999894,53490.15347016001 2024-08-06,03:42:49.000,219,10974876,12965,0,1722915768,13051.38534601,57.593435970004066,53490.1674444 2024-08-06,03:42:50.000,219,10974850,12965,0,1722915769,13051.47965434999,57.593435970004066,53490.1674444 2024-08-06,03:42:51.000,219,10974867,12925,0,1722915770,13051.4459728,57.558190319999994,53490.22334136 2024-08-06,03:42:52.000,219,10974857,12605,0,1722915771,13051.46618173,57.57933770999807,53490.19539288 2024-08-06,03:42:53.000,219,10974874,12885,0,1722915772,13051.49986327999,57.57933770999807,53490.160457280006 2024-08-06,03:42:54.000,219,10974913,12645,0,1722915773,13051.52680852,57.600485100003425,53490.188405760004 2024-08-06,03:42:55.000,219,10974848,12965,0,1722915774,13051.54028113999,57.558190319999994,53490.139495920004 2024-08-06,03:42:56.000,219,10974868,12925,0,1722915775,13051.52007220999,57.56523944999935,53490.1674444 2024-08-06,03:42:57.000,219,10974840,12925,0,1722915776,13051.553753759996,57.56523944999935,53490.17443152 2024-08-06,03:42:58.000,219,10974875,12965,0,1722915777,13051.54028113999,57.551141190000635,53490.12552168 2024-08-06,03:42:59.000,219,10974861,12805,0,1722915778,13051.594171619996,57.551141190000635,53490.20238000001 2024-08-06,03:43:00.000,219,10974847,12725,0,1722915779,13051.600907929991,57.57933770999807,53490.2373156 2024-08-06,03:43:01.000,219,10974859,12765,0,1722915780,13051.580698999991,57.58638684000471,53490.22334136 2024-08-06,03:43:02.000,219,10974872,12885,0,1722915781,13051.614380549996,57.57228857999871,53490.160457280006 2024-08-06,03:43:03.000,219,10974897,12725,0,1722915782,13051.634589479996,57.57228857999871,53490.160457280006 2024-08-06,03:43:04.000,219,10974870,12765,0,1722915783,13051.634589479996,57.593435970004066,53490.188405760004 2024-08-06,03:43:05.000,219,10974859,12685,0,1722915784,13051.62785317,57.600485100003425,53490.160457280006 2024-08-06,03:43:06.000,219,10974853,12645,0,1722915785,13051.654798409996,57.607534230002784,53490.19539288 2024-08-06,03:43:07.000,219,10974874,12565,0,1722915786,13051.654798409996,57.56523944999935,53490.22334136 2024-08-06,03:43:08.000,219,10974870,12605,0,1722915787,13051.701952579991,57.607534230002784,53490.18141864001 2024-08-06,03:43:09.000,219,10974898,13045,0,1722915788,13051.708688890001,57.607534230002784,53490.25128984001 2024-08-06,03:43:10.000,219,10974854,13045,0,1722915789,13051.701952579991,57.6216324900015,53490.22334136 2024-08-06,03:43:11.000,219,10974873,12845,0,1722915790,13051.708688890001,57.62868162000086,53490.2722512 2024-08-06,03:43:12.000,219,10974882,12685,0,1722915791,13051.708688890001,57.593435970004066,53490.209367120005 2024-08-06,03:43:13.000,219,10974870,12885,0,1722915792,13051.749106750001,57.63573075000022,53490.209367120005 2024-08-06,03:43:14.000,219,10974829,12765,0,1722915793,13051.742370439992,57.61458336000214,53490.27923832001 2024-08-06,03:43:15.000,219,10974816,12925,0,1722915794,13051.728897820001,57.600485100003425,53490.21635424 2024-08-06,03:43:16.000,219,10974878,12525,0,1722915795,13051.735634129996,57.600485100003425,53490.25128984001 2024-08-06,03:43:17.000,219,10974862,13005,0,1722915796,13051.708688890001,57.6568781399983,53490.22334136 2024-08-06,03:43:18.000,219,10974915,12525,0,1722915797,13051.769315680001,57.61458336000214,53490.2722512 2024-08-06,03:43:19.000,219,10974890,12845,0,1722915798,13051.769315680001,57.64982900999894,53490.21635424 2024-08-06,03:43:20.000,219,10974840,12965,0,1722915799,13051.762579369992,57.67097640000429,53490.21635424 2024-08-06,03:43:21.000,219,10974843,12845,0,1722915800,13051.776051989997,57.64277987999958,53490.2373156 2024-08-06,03:43:22.000,219,10974910,12925,0,1722915801,13051.762579369992,57.68507466000301,53490.2373156 2024-08-06,03:43:23.000,219,10974863,12885,0,1722915802,13051.789524610002,57.67097640000429,53490.22334136 2024-08-06,03:43:24.000,219,10974865,12805,0,1722915803,13051.782788299992,57.69917292000173,53490.24430272 2024-08-06,03:43:25.000,219,10974835,12885,0,1722915804,13051.823206159992,57.68507466000301,53490.2373156 2024-08-06,03:43:26.000,219,10974874,12685,0,1722915805,13051.823206159992,57.69917292000173,53490.26526408 2024-08-06,03:43:27.000,219,10974851,12805,0,1722915806,13051.829942470002,57.69212379000237,53490.28622544 2024-08-06,03:43:28.000,219,10974825,12685,0,1722915807,13051.823206159992,57.69212379000237,53490.22334136 2024-08-06,03:43:29.000,219,10974874,12765,0,1722915808,13051.856887709997,57.71327118000045,53490.24430272 2024-08-06,03:43:30.000,219,10974868,12885,0,1722915809,13051.870360330002,57.741467699997884,53490.307186800004 2024-08-06,03:43:31.000,219,10974878,12685,0,1722915810,13051.877096639997,57.727369439999165,53490.307186800004 2024-08-06,03:43:32.000,219,10974877,12725,0,1722915811,13051.917514499997,57.720320309999806,53490.27923832001 2024-08-06,03:43:33.000,219,10974862,13125,0,1722915812,13051.890569260002,57.68507466000301,53490.30019968001 2024-08-06,03:43:34.000,219,10974859,13045,0,1722915813,13051.904041879992,57.71327118000045,53490.28622544 2024-08-06,03:43:35.000,219,10974859,13085,0,1722915814,13051.897305569997,57.76261509000324,53490.328148160006 2024-08-06,03:43:36.000,219,10974850,12685,0,1722915815,13051.917514499997,57.71327118000045,53490.30019968001 2024-08-06,03:43:37.000,219,10974913,12845,0,1722915816,13051.964668669993,57.71327118000045,53490.328148160006 2024-08-06,03:43:38.000,219,10974952,12765,0,1722915817,13051.984877599993,57.720320309999806,53490.36308376 2024-08-06,03:43:39.000,219,10974854,12925,0,1722915818,13051.964668669993,57.74851683000452,53490.307186800004 2024-08-06,03:43:40.000,219,10974842,12925,0,1722915819,13051.971404980002,57.741467699997884,53490.3421224 2024-08-06,03:43:41.000,219,10974813,12965,0,1722915820,13051.971404980002,57.69917292000173,53490.307186800004 2024-08-06,03:43:42.000,219,10974896,12765,0,1722915821,13051.971404980002,57.69917292000173,53490.356096640004 2024-08-06,03:43:43.000,219,10974853,13005,0,1722915822,13051.957932359997,57.66392726999766,53490.307186800004 2024-08-06,03:43:44.000,219,10974880,13085,0,1722915823,13051.957932359997,57.67097640000429,53490.29321256 2024-08-06,03:43:45.000,219,10974820,13045,0,1722915824,13052.005086529993,57.70622205000109,53490.30019968001 2024-08-06,03:43:46.000,219,10974852,12605,0,1722915825,13051.971404980002,57.69212379000237,53490.30019968001 2024-08-06,03:43:47.000,219,10974841,12845,0,1722915826,13051.964668669993,57.67802553000365,53490.30019968001 2024-08-06,03:43:48.000,219,10974919,12965,0,1722915827,13051.984877599993,57.67097640000429,53490.28622544 2024-08-06,03:43:49.000,219,10974882,12765,0,1722915828,13051.991613910002,57.68507466000301,53490.37007088001 2024-08-06,03:43:50.000,219,10974889,12685,0,1722915829,13052.005086529993,57.69917292000173,53490.31417392 2024-08-06,03:43:51.000,219,10974854,12765,0,1722915830,13052.018559149998,57.6568781399983,53490.36308376 2024-08-06,03:43:52.000,219,10974891,12525,0,1722915831,13051.984877599993,57.67097640000429,53490.30019968001 2024-08-06,03:43:53.000,219,10974903,12645,0,1722915832,13051.978141289997,57.63573075000022,53490.307186800004 2024-08-06,03:43:54.000,219,10974880,12605,0,1722915833,13051.944459739992,57.67802553000365,53490.29321256 2024-08-06,03:43:55.000,219,10974827,12965,0,1722915834,13051.957932359997,57.64277987999958,53490.30019968001 2024-08-06,03:43:56.000,219,10974876,12685,0,1722915835,13051.910778190002,57.67802553000365,53490.328148160006 2024-08-06,03:43:57.000,219,10974913,12805,0,1722915836,13051.937723429997,57.62868162000086,53490.27923832001 2024-08-06,03:43:58.000,219,10974864,12485,0,1722915837,13051.910778190002,57.61458336000214,53490.30019968001 2024-08-06,03:43:59.000,219,10974923,12645,0,1722915838,13051.877096639997,57.63573075000022,53490.32116104001 2024-08-06,03:44:00.000,219,10974857,12725,0,1722915839,13051.917514499997,57.62868162000086,53490.28622544 2024-08-06,03:44:01.000,219,10974847,13085,0,1722915840,13051.890569260002,57.61458336000214,53490.26526408 2024-08-06,03:44:02.000,219,10974843,12765,0,1722915841,13051.890569260002,57.600485100003425,53490.2722512 2024-08-06,03:44:03.000,219,10974883,13045,0,1722915842,13051.836678779997,57.57933770999807,53490.23032848001 2024-08-06,03:44:04.000,219,10974879,12645,0,1722915843,13051.890569260002,57.593435970004066,53490.2373156 2024-08-06,03:44:05.000,219,10974862,12845,0,1722915844,13051.863624019992,57.600485100003425,53490.258276960005 2024-08-06,03:44:06.000,219,10974909,12965,0,1722915845,13051.870360330002,57.607534230002784,53490.25128984001 2024-08-06,03:44:07.000,219,10974899,12765,0,1722915846,13051.829942470002,57.593435970004066,53490.23032848001 2024-08-06,03:44:08.000,219,10974904,12845,0,1722915847,13051.863624019992,57.593435970004066,53490.21635424 2024-08-06,03:44:09.000,219,10974893,12885,0,1722915848,13051.843415089992,57.607534230002784,53490.258276960005 2024-08-06,03:44:10.000,219,10974852,12765,0,1722915849,13051.809733540002,57.600485100003425,53490.139495920004 2024-08-06,03:44:11.000,219,10974902,12685,0,1722915850,13051.836678779997,57.600485100003425,53490.18141864001 2024-08-06,03:44:12.000,219,10974895,12725,0,1722915851,13051.776051989997,57.58638684000471,53490.17443152 2024-08-06,03:44:13.000,219,10974865,12845,0,1722915852,13051.816469849997,57.558190319999994,53490.160457280006 2024-08-06,03:44:14.000,219,10974875,12805,0,1722915853,13051.836678779997,57.58638684000471,53490.14648304 2024-08-06,03:44:15.000,219,10974868,12645,0,1722915854,13051.829942470002,57.61458336000214,53490.18141864001 2024-08-06,03:44:16.000,219,10974934,12685,0,1722915855,13051.816469849997,57.600485100003425,53490.15347016001 2024-08-06,03:44:17.000,219,10974903,12965,0,1722915856,13051.816469849997,57.607534230002784,53490.18141864001 2024-08-06,03:44:18.000,219,10974869,12725,0,1722915857,13051.809733540002,57.61458336000214,53490.13250880001 2024-08-06,03:44:19.000,219,10974866,12605,0,1722915858,13051.829942470002,57.66392726999766,53490.18141864001 2024-08-06,03:44:20.000,219,10974873,12845,0,1722915859,13051.850151400002,57.69212379000237,53490.15347016001 2024-08-06,03:44:21.000,219,10974883,13285,0,1722915860,13051.843415089992,57.66392726999766,53490.11853456 2024-08-06,03:44:22.000,219,10974905,12845,0,1722915861,13051.863624019992,57.6568781399983,53490.20238000001 2024-08-06,03:44:23.000,219,10974908,12565,0,1722915862,13051.856887709997,57.67802553000365,53490.188405760004 2024-08-06,03:44:24.000,219,10974904,13005,0,1722915863,13051.863624019992,57.69212379000237,53490.160457280006 2024-08-06,03:44:25.000,219,10974919,12605,0,1722915864,13051.877096639997,57.69212379000237,53490.11154744001 2024-08-06,03:44:26.000,219,10974834,12885,0,1722915865,13051.877096639997,57.6568781399983,53490.188405760004 2024-08-06,03:44:27.000,219,10974915,12965,0,1722915866,13051.890569260002,57.64277987999958,53490.209367120005 2024-08-06,03:44:28.000,219,10974967,12805,0,1722915867,13051.917514499997,57.71327118000045,53490.209367120005 2024-08-06,03:44:29.000,219,10974931,12845,0,1722915868,13051.910778190002,57.76261509000324,53490.17443152 2024-08-06,03:44:30.000,219,10974906,12965,0,1722915869,13051.924250809992,57.75556596000388,53490.160457280006 2024-08-06,03:44:31.000,219,10974898,12845,0,1722915870,13051.971404980002,57.71327118000045,53490.188405760004 2024-08-06,03:44:32.000,219,10974889,12805,0,1722915871,13051.978141289997,57.720320309999806,53490.12552168 2024-08-06,03:44:33.000,219,10974872,12565,0,1722915872,13051.978141289997,57.727369439999165,53490.1674444 2024-08-06,03:44:34.000,219,10974914,12605,0,1722915873,13051.984877599993,57.70622205000109,53490.14648304 2024-08-06,03:44:35.000,219,10974922,12725,0,1722915874,13051.998350219998,57.69917292000173,53490.139495920004 2024-08-06,03:44:36.000,219,10974859,12685,0,1722915875,13052.038768079998,57.720320309999806,53490.20238000001 2024-08-06,03:44:37.000,219,10974858,12605,0,1722915876,13052.038768079998,57.71327118000045,53490.1674444 2024-08-06,03:44:38.000,219,10974859,12885,0,1722915877,13052.072449629988,57.67802553000365,53490.15347016001 2024-08-06,03:44:39.000,219,10974910,12885,0,1722915878,13052.085922249993,57.69212379000237,53490.21635424 2024-08-06,03:44:40.000,219,10974892,12925,0,1722915879,13052.099394869998,57.67097640000429,53490.15347016001 2024-08-06,03:44:41.000,219,10974867,12925,0,1722915880,13052.119603799998,57.66392726999766,53490.15347016001 2024-08-06,03:44:42.000,219,10974893,13005,0,1722915881,13052.126340109993,57.64277987999958,53490.15347016001 2024-08-06,03:44:43.000,219,10974902,12685,0,1722915882,13052.139812729998,57.66392726999766,53490.17443152 2024-08-06,03:44:44.000,219,10974937,12565,0,1722915883,13052.160021659998,57.69212379000237,53490.22334136 2024-08-06,03:44:45.000,219,10974867,13005,0,1722915884,13052.166757969993,57.66392726999766,53490.1674444 2024-08-06,03:44:46.000,219,10974881,13285,0,1722915885,13052.186966899993,57.68507466000301,53490.19539288 2024-08-06,03:44:47.000,219,10974920,12765,0,1722915886,13052.160021659998,57.68507466000301,53490.15347016001 2024-08-06,03:44:48.000,219,10974856,12765,0,1722915887,13052.160021659998,57.67097640000429,53490.17443152 2024-08-06,03:44:49.000,219,10974888,12805,0,1722915888,13052.166757969993,57.64277987999958,53490.18141864001 2024-08-06,03:44:50.000,219,10974886,12765,0,1722915889,13052.186966899993,57.63573075000022,53490.19539288 2024-08-06,03:44:51.000,219,10974880,12725,0,1722915890,13052.153285349988,57.63573075000022,53490.19539288 2024-08-06,03:44:52.000,219,10974856,13045,0,1722915891,13052.119603799998,57.58638684000471,53490.21635424 2024-08-06,03:44:53.000,219,10974882,12925,0,1722915892,13052.133076419988,57.63573075000022,53490.1674444 2024-08-06,03:44:54.000,219,10974837,12725,0,1722915893,13052.153285349988,57.58638684000471,53490.1674444 2024-08-06,03:44:55.000,219,10974856,12605,0,1722915894,13052.133076419988,57.62868162000086,53490.160457280006 2024-08-06,03:44:56.000,219,10974871,12685,0,1722915895,13052.119603799998,57.607534230002784,53490.15347016001 2024-08-06,03:44:57.000,219,10974827,12805,0,1722915896,13052.126340109993,57.558190319999994,53490.12552168 2024-08-06,03:44:58.000,219,10974871,12685,0,1722915897,13052.112867489988,57.551141190000635,53490.1674444 2024-08-06,03:44:59.000,219,10974894,12725,0,1722915898,13052.119603799998,57.58638684000471,53490.1674444 2024-08-06,03:45:00.000,219,10974844,12925,0,1722915899,13052.106131179993,57.57228857999871,53490.18141864001 2024-08-06,03:45:01.000,219,10974922,12885,0,1722915900,13052.085922249993,57.58638684000471,53490.22334136 2024-08-06,03:45:02.000,219,10974842,12765,0,1722915901,13052.112867489988,57.50884641000448,53490.17443152 2024-08-06,03:45:03.000,219,10974939,12965,0,1722915902,13052.119603799998,57.50884641000448,53490.1674444 2024-08-06,03:45:04.000,219,10974887,12645,0,1722915903,13052.092658559988,57.48769901999913,53490.15347016001 2024-08-06,03:45:05.000,219,10974835,12685,0,1722915904,13052.079185939998,57.46655163000105,53490.139495920004 2024-08-06,03:45:06.000,219,10974860,13125,0,1722915905,13052.072449629988,57.494748149998486,53490.188405760004 2024-08-06,03:45:07.000,219,10974915,12925,0,1722915906,13052.052240700003,57.47360076000041,53490.139495920004 2024-08-06,03:45:08.000,219,10974880,12965,0,1722915907,13052.052240700003,57.47360076000041,53490.139495920004 2024-08-06,03:45:09.000,219,10974901,12845,0,1722915908,13052.045504389993,57.501797279997845,53490.13250880001 2024-08-06,03:45:10.000,219,10974891,12805,0,1722915909,13052.038768079998,57.48769901999913,53490.139495920004 2024-08-06,03:45:11.000,219,10974889,12885,0,1722915910,13052.045504389993,57.48064988999977,53490.188405760004 2024-08-06,03:45:12.000,219,10974857,12965,0,1722915911,13052.032031770003,57.41720771999826,53490.160457280006 2024-08-06,03:45:13.000,219,10974872,12765,0,1722915912,13052.038768079998,57.38901120000082,53490.1674444 2024-08-06,03:45:14.000,219,10974867,12445,0,1722915913,13052.018559149998,57.41720771999826,53490.160457280006 2024-08-06,03:45:15.000,219,10974837,12765,0,1722915914,13052.032031770003,57.431305980004254,53490.1674444 2024-08-06,03:45:16.000,219,10974903,13085,0,1722915915,13051.930987120002,57.40310945999954,53490.11853456 2024-08-06,03:45:17.000,219,10974867,12965,0,1722915916,13051.937723429997,57.39606033000018,53490.090586080005 2024-08-06,03:45:18.000,219,10974875,13085,0,1722915917,13051.957932359997,57.38901120000082,53490.12552168 2024-08-06,03:45:19.000,219,10974937,12645,0,1722915918,13051.890569260002,57.35376555000403,53490.07661184 2024-08-06,03:45:20.000,219,10974850,12725,0,1722915919,13051.924250809992,57.332618159998674,53490.1674444 2024-08-06,03:45:21.000,219,10974861,12965,0,1722915920,13051.897305569997,57.33966728999803,53490.13250880001 2024-08-06,03:45:22.000,219,10974893,12845,0,1722915921,13051.890569260002,57.325569029999315,53490.090586080005 2024-08-06,03:45:23.000,219,10974889,12565,0,1722915922,13051.917514499997,57.30442164000124,53490.07661184 2024-08-06,03:45:24.000,219,10974856,13165,0,1722915923,13051.897305569997,57.3114707700006,53490.17443152 2024-08-06,03:45:25.000,219,10974835,12845,0,1722915924,13051.924250809992,57.318519899999956,53490.10456032 2024-08-06,03:45:26.000,219,10974857,12525,0,1722915925,13051.890569260002,57.29737251000188,53490.13250880001 2024-08-06,03:45:27.000,219,10974833,12605,0,1722915926,13051.870360330002,57.3114707700006,53490.11853456 2024-08-06,03:45:28.000,219,10974904,12725,0,1722915927,13051.897305569997,57.30442164000124,53490.11853456 2024-08-06,03:45:29.000,219,10974870,12805,0,1722915928,13051.890569260002,57.28327425000316,53490.0975732 2024-08-06,03:45:30.000,219,10974855,13085,0,1722915929,13051.883832949992,57.36081468000339,53490.139495920004 2024-08-06,03:45:31.000,219,10974913,12725,0,1722915930,13051.870360330002,57.332618159998674,53490.139495920004 2024-08-06,03:45:32.000,219,10974865,12725,0,1722915931,13051.850151400002,57.332618159998674,53490.139495920004 2024-08-06,03:45:33.000,219,10974851,12685,0,1722915932,13051.877096639997,57.29737251000188,53490.14648304 2024-08-06,03:45:34.000,219,10974895,12965,0,1722915933,13051.836678779997,57.30442164000124,53490.11853456 2024-08-06,03:45:35.000,219,10974844,12805,0,1722915934,13051.863624019992,57.30442164000124,53490.12552168 2024-08-06,03:45:36.000,219,10974894,12485,0,1722915935,13051.843415089992,57.29737251000188,53490.11154744001 2024-08-06,03:45:37.000,219,10974886,12765,0,1722915936,13051.870360330002,57.325569029999315,53490.090586080005 2024-08-06,03:45:38.000,219,10974858,12925,0,1722915937,13051.883832949992,57.29032338000252,53490.090586080005 2024-08-06,03:45:39.000,219,10974914,12965,0,1722915938,13051.863624019992,57.318519899999956,53490.06263760001 2024-08-06,03:45:40.000,219,10974846,13125,0,1722915939,13051.877096639997,57.3114707700006,53490.06263760001 2024-08-06,03:45:41.000,219,10974846,12845,0,1722915940,13051.863624019992,57.3114707700006,53490.05565048 2024-08-06,03:45:42.000,219,10974866,13005,0,1722915941,13051.904041879992,57.33966728999803,53490.090586080005 2024-08-06,03:45:43.000,219,10974969,13125,0,1722915942,13051.877096639997,57.332618159998674,53490.04866336 2024-08-06,03:45:44.000,219,10974837,12805,0,1722915943,13051.904041879992,57.367863810002746,53490.04866336 2024-08-06,03:45:45.000,219,10974837,12645,0,1722915944,13051.930987120002,57.33966728999803,53490.0975732 2024-08-06,03:45:46.000,219,10974888,12685,0,1722915945,13051.971404980002,57.374912940002105,53490.06962472 2024-08-06,03:45:47.000,219,10974887,12885,0,1722915946,13051.937723429997,57.381962070001464,53490.06962472 2024-08-06,03:45:48.000,219,10974881,13045,0,1722915947,13051.957932359997,57.36081468000339,53490.06962472 2024-08-06,03:45:49.000,219,10974863,12925,0,1722915948,13051.978141289997,57.38901120000082,53490.027702 2024-08-06,03:45:50.000,219,10974856,12605,0,1722915949,13052.011822840002,57.381962070001464,53490.05565048 2024-08-06,03:45:51.000,219,10974871,12845,0,1722915950,13052.011822840002,57.40310945999954,53490.041676240005 2024-08-06,03:45:52.000,219,10974843,12805,0,1722915951,13052.038768079998,57.381962070001464,53490.07661184 2024-08-06,03:45:53.000,219,10974886,12645,0,1722915952,13052.085922249993,57.381962070001464,53490.08359896001 2024-08-06,03:45:54.000,219,10974790,12965,0,1722915953,13052.106131179993,57.4101585899989,53490.04866336 2024-08-06,03:45:55.000,219,10974850,12885,0,1722915954,13052.126340109993,57.45245337000233,53490.05565048 2024-08-06,03:45:56.000,219,10974901,12445,0,1722915955,13052.160021659998,57.431305980004254,53490.027702 2024-08-06,03:45:57.000,219,10974852,13005,0,1722915956,13052.133076419988,57.40310945999954,53490.0975732 2024-08-06,03:45:58.000,219,10974919,12925,0,1722915957,13052.200439519998,57.43835511000361,53490.06263760001 2024-08-06,03:45:59.000,219,10974914,12765,0,1722915958,13052.173494279989,57.46655163000105,53490.06962472 2024-08-06,03:46:00.000,219,10974836,12885,0,1722915959,13052.213912139989,57.494748149998486,53490.090586080005 2024-08-06,03:46:01.000,219,10974872,12525,0,1722915960,13052.234121069989,57.47360076000041,53490.12552168 2024-08-06,03:46:02.000,219,10974923,12805,0,1722915961,13052.281275239999,57.501797279997845,53490.17443152 2024-08-06,03:46:03.000,219,10974908,12725,0,1722915962,13052.321693099999,57.51589554000384,53490.139495920004 2024-08-06,03:46:04.000,219,10974941,12565,0,1722915963,13052.328429409994,57.48064988999977,53490.090586080005 2024-08-06,03:46:05.000,219,10974910,12805,0,1722915964,13052.314956789989,57.48769901999913,53490.07661184 2024-08-06,03:46:06.000,219,10974891,12885,0,1722915965,13052.321693099999,57.494748149998486,53490.090586080005 2024-08-06,03:46:07.000,219,10974885,12765,0,1722915966,13052.362110959999,57.51589554000384,53490.0975732 2024-08-06,03:46:08.000,219,10974895,12925,0,1722915967,13052.362110959999,57.57228857999871,53490.12552168 2024-08-06,03:46:09.000,219,10974807,12565,0,1722915968,13052.40252882,57.544092060001276,53490.13250880001 2024-08-06,03:46:10.000,219,10974869,12645,0,1722915969,13052.389056199994,57.56523944999935,53490.14648304 2024-08-06,03:46:11.000,219,10974903,12965,0,1722915970,13052.44294668,57.600485100003425,53490.160457280006 2024-08-06,03:46:12.000,219,10974890,13005,0,1722915971,13052.409265129994,57.607534230002784,53490.17443152 2024-08-06,03:46:13.000,219,10974877,12725,0,1722915972,13052.469891919995,57.56523944999935,53490.13250880001 2024-08-06,03:46:14.000,219,10974892,12805,0,1722915973,13052.46315561,57.56523944999935,53490.160457280006 2024-08-06,03:46:15.000,219,10974896,12605,0,1722915974,13052.47662822999,57.58638684000471,53490.13250880001 2024-08-06,03:46:16.000,219,10974844,12965,0,1722915975,13052.53725501999,57.61458336000214,53490.160457280006 2024-08-06,03:46:17.000,219,10974867,12645,0,1722915976,13052.55746394999,57.593435970004066,53490.209367120005 2024-08-06,03:46:18.000,219,10974873,12805,0,1722915977,13052.54399133,57.56523944999935,53490.11154744001 2024-08-06,03:46:19.000,219,10974873,13005,0,1722915978,13052.530518709995,57.56523944999935,53490.07661184 2024-08-06,03:46:20.000,219,10974923,12765,0,1722915979,13052.550727639995,57.593435970004066,53490.17443152 2024-08-06,03:46:21.000,219,10974850,12685,0,1722915980,13052.570936569995,57.57933770999807,53490.1674444 2024-08-06,03:46:22.000,219,10974899,12765,0,1722915981,13052.570936569995,57.58638684000471,53490.18141864001 2024-08-06,03:46:23.000,219,10974853,12845,0,1722915982,13052.58440919,57.558190319999994,53490.1674444 2024-08-06,03:46:24.000,219,10974885,12765,0,1722915983,13052.64503598,57.56523944999935,53490.23032848001 2024-08-06,03:46:25.000,219,10974883,12925,0,1722915984,13052.631563359995,57.600485100003425,53490.209367120005 2024-08-06,03:46:26.000,219,10974886,12845,0,1722915985,13052.611354429995,57.56523944999935,53490.18141864001 2024-08-06,03:46:27.000,219,10974841,12765,0,1722915986,13052.60461812,57.607534230002784,53490.21635424 2024-08-06,03:46:28.000,219,10974925,13125,0,1722915987,13052.62482705,57.56523944999935,53490.24430272 2024-08-06,03:46:29.000,219,10974816,13005,0,1722915988,13052.611354429995,57.58638684000471,53490.15347016001 2024-08-06,03:46:30.000,219,10974895,12965,0,1722915989,13052.61809073999,57.57933770999807,53490.21635424 2024-08-06,03:46:31.000,219,10974936,12805,0,1722915990,13052.611354429995,57.56523944999935,53490.21635424 2024-08-06,03:46:32.000,219,10974876,13045,0,1722915991,13052.651772289995,57.56523944999935,53490.209367120005 2024-08-06,03:46:33.000,219,10974913,12765,0,1722915992,13052.67871752999,57.593435970004066,53490.188405760004 2024-08-06,03:46:34.000,219,10974884,12965,0,1722915993,13052.66524491,57.551141190000635,53490.258276960005 2024-08-06,03:46:35.000,219,10974851,12805,0,1722915994,13052.68545384,57.52999380000256,53490.19539288 2024-08-06,03:46:36.000,219,10974846,12885,0,1722915995,13052.66524491,57.551141190000635,53490.23032848001 2024-08-06,03:46:37.000,219,10974917,12525,0,1722915996,13052.64503598,57.494748149998486,53490.22334136 2024-08-06,03:46:38.000,219,10974897,12605,0,1722915997,13052.65850859999,57.52999380000256,53490.20238000001 2024-08-06,03:46:39.000,219,10974884,13085,0,1722915998,13052.651772289995,57.5229446700032,53490.14648304 2024-08-06,03:46:40.000,219,10974878,12765,0,1722915999,13052.651772289995,57.558190319999994,53490.14648304 2024-08-06,03:46:41.000,219,10974897,12965,0,1722916000,13052.66524491,57.51589554000384,53490.209367120005 2024-08-06,03:46:42.000,219,10974889,12805,0,1722916001,13052.67871752999,57.48769901999913,53490.17443152 2024-08-06,03:46:43.000,219,10974888,12965,0,1722916002,13052.611354429995,57.501797279997845,53490.17443152 2024-08-06,03:46:44.000,219,10974901,12805,0,1722916003,13052.631563359995,57.494748149998486,53490.19539288 2024-08-06,03:46:45.000,219,10974877,12845,0,1722916004,13052.59788180999,57.50884641000448,53490.18141864001 2024-08-06,03:46:46.000,219,10974879,12925,0,1722916005,13052.60461812,57.52999380000256,53490.209367120005 2024-08-06,03:46:47.000,219,10974832,12965,0,1722916006,13052.60461812,57.53704293000192,53490.13250880001 2024-08-06,03:46:48.000,219,10974857,12805,0,1722916007,13052.59788180999,57.501797279997845,53490.13250880001 2024-08-06,03:46:49.000,219,10974857,12925,0,1722916008,13052.55746394999,57.53704293000192,53490.22334136 2024-08-06,03:46:50.000,219,10974870,12805,0,1722916009,13052.54399133,57.52999380000256,53490.19539288 2024-08-06,03:46:51.000,219,10974879,12725,0,1722916010,13052.550727639995,57.52999380000256,53490.1674444 2024-08-06,03:46:52.000,219,10974928,12645,0,1722916011,13052.50357347,57.50884641000448,53490.11853456 2024-08-06,03:46:53.000,219,10974880,12965,0,1722916012,13052.50357347,57.53704293000192,53490.15347016001 2024-08-06,03:46:54.000,219,10974920,12805,0,1722916013,13052.490100849995,57.50884641000448,53490.1674444 2024-08-06,03:46:55.000,219,10974871,12925,0,1722916014,13052.469891919995,57.51589554000384,53490.12552168 2024-08-06,03:46:56.000,219,10974845,12765,0,1722916015,13052.47662822999,57.494748149998486,53490.12552168 2024-08-06,03:46:57.000,219,10974925,12565,0,1722916016,13052.40252882,57.56523944999935,53490.07661184 2024-08-06,03:46:58.000,219,10974892,12725,0,1722916017,13052.39579250999,57.52999380000256,53490.12552168 2024-08-06,03:46:59.000,219,10974866,12645,0,1722916018,13052.389056199994,57.544092060001276,53490.139495920004 2024-08-06,03:47:00.000,219,10974869,12845,0,1722916019,13052.39579250999,57.56523944999935,53490.0975732 2024-08-06,03:47:01.000,219,10974867,12765,0,1722916020,13052.314956789989,57.544092060001276,53490.11853456 2024-08-06,03:47:02.000,219,10974826,12885,0,1722916021,13052.314956789989,57.57228857999871,53490.139495920004 2024-08-06,03:47:03.000,219,10974905,12685,0,1722916022,13052.294747859989,57.551141190000635,53490.11853456 2024-08-06,03:47:04.000,219,10974844,12765,0,1722916023,13052.267802619994,57.56523944999935,53490.0975732 2024-08-06,03:47:05.000,219,10974855,12645,0,1722916024,13052.274538929989,57.57228857999871,53490.13250880001 2024-08-06,03:47:06.000,219,10974876,12805,0,1722916025,13052.234121069989,57.607534230002784,53490.11154744001 2024-08-06,03:47:07.000,219,10974817,12725,0,1722916026,13052.254329999989,57.607534230002784,53490.07661184 2024-08-06,03:47:08.000,219,10974872,12805,0,1722916027,13052.193703209989,57.58638684000471,53490.05565048 2024-08-06,03:47:09.000,219,10974857,12965,0,1722916028,13052.166757969993,57.61458336000214,53490.03468912001 2024-08-06,03:47:10.000,219,10974816,12685,0,1722916029,13052.146549039993,57.64982900999894,53490.08359896001 2024-08-06,03:47:11.000,219,10974824,12805,0,1722916030,13052.146549039993,57.607534230002784,53490.06263760001 2024-08-06,03:47:12.000,219,10974844,12765,0,1722916031,13052.106131179993,57.62868162000086,53490.041676240005 2024-08-06,03:47:13.000,219,10974868,12445,0,1722916032,13052.112867489988,57.62868162000086,53490.03468912001 2024-08-06,03:47:14.000,219,10974867,12965,0,1722916033,13052.052240700003,57.64277987999958,53490.03468912001 2024-08-06,03:47:15.000,219,10974852,12925,0,1722916034,13052.032031770003,57.67097640000429,53490.027702 2024-08-06,03:47:16.000,219,10974893,12965,0,1722916035,13052.045504389993,57.67802553000365,53490.020714880004 2024-08-06,03:47:17.000,219,10974935,12965,0,1722916036,13052.011822840002,57.66392726999766,53490.027702 2024-08-06,03:47:18.000,219,10974835,12805,0,1722916037,13051.971404980002,57.67097640000429,53489.99975352 2024-08-06,03:47:19.000,219,10974839,12845,0,1722916038,13051.957932359997,57.66392726999766,53489.97879216 2024-08-06,03:47:20.000,219,10974875,12965,0,1722916039,13051.910778190002,57.64277987999958,53489.9578308 2024-08-06,03:47:21.000,219,10974843,12645,0,1722916040,13051.856887709997,57.67097640000429,53489.97879216 2024-08-06,03:47:22.000,219,10974865,12805,0,1722916041,13051.850151400002,57.71327118000045,53489.97879216 2024-08-06,03:47:23.000,219,10974843,12685,0,1722916042,13051.829942470002,57.70622205000109,53489.93686944 2024-08-06,03:47:24.000,219,10974847,12805,0,1722916043,13051.776051989997,57.720320309999806,53489.971805040004 2024-08-06,03:47:25.000,219,10974899,12965,0,1722916044,13051.769315680001,57.71327118000045,53489.96481792001 2024-08-06,03:47:26.000,219,10974873,13125,0,1722916045,13051.701952579991,57.70622205000109,53489.94385656001 2024-08-06,03:47:27.000,219,10974846,12765,0,1722916046,13051.728897820001,57.68507466000301,53489.9578308 2024-08-06,03:47:28.000,219,10974815,12805,0,1722916047,13051.641325789991,57.71327118000045,53489.95084368 2024-08-06,03:47:29.000,219,10974887,12885,0,1722916048,13051.641325789991,57.741467699997884,53489.95084368 2024-08-06,03:47:30.000,219,10974902,12885,0,1722916049,13051.560490069991,57.71327118000045,53489.91590808001 2024-08-06,03:47:31.000,219,10974886,12965,0,1722916050,13051.56722638,57.70622205000109,53489.8879596 2024-08-06,03:47:32.000,219,10974882,12925,0,1722916051,13051.52007220999,57.720320309999806,53489.873985360005 2024-08-06,03:47:33.000,219,10974855,13045,0,1722916052,13051.493126969996,57.69212379000237,53489.90193384 2024-08-06,03:47:34.000,219,10974832,12565,0,1722916053,13051.43923648999,57.727369439999165,53489.873985360005 2024-08-06,03:47:35.000,219,10974867,13125,0,1722916054,13051.37860969999,57.741467699997884,53489.91590808001 2024-08-06,03:47:36.000,219,10974873,12565,0,1722916055,13051.34492815,57.75556596000388,53489.853024000004 2024-08-06,03:47:37.000,219,10974790,12965,0,1722916056,13051.25735611999,57.776713350001955,53489.79712704001 2024-08-06,03:47:38.000,219,10974844,12685,0,1722916057,13051.21693825999,57.80490986999939,53489.76917856 2024-08-06,03:47:39.000,219,10974900,13045,0,1722916058,13051.210201949994,57.81900812999811,53489.81110128 2024-08-06,03:47:40.000,219,10974872,12925,0,1722916059,13051.17652039999,57.81900812999811,53489.83206264 2024-08-06,03:47:41.000,219,10974844,12765,0,1722916060,13051.13610253999,57.80490986999939,53489.81808840001 2024-08-06,03:47:42.000,219,10974876,12885,0,1722916061,13051.109157299994,57.80490986999939,53489.79712704001 2024-08-06,03:47:43.000,219,10974881,12685,0,1722916062,13051.062003129999,57.80490986999939,53489.79013992 2024-08-06,03:47:44.000,219,10974845,12565,0,1722916063,13051.001376339998,57.833106390004104,53489.79712704001 2024-08-06,03:47:45.000,219,10974885,12565,0,1722916064,13050.947485859993,57.826057260004745,53489.73424296 2024-08-06,03:47:46.000,219,10974846,12925,0,1722916065,13050.927276929993,57.8683520400009,53489.76219144 2024-08-06,03:47:47.000,219,10974887,12765,0,1722916066,13050.873386449988,57.8683520400009,53489.76219144 2024-08-06,03:47:48.000,219,10974849,12765,0,1722916067,13050.826232279993,57.88949942999898,53489.73424296 2024-08-06,03:47:49.000,219,10974857,12645,0,1722916068,13050.785814419993,57.91064682000433,53489.72026872 2024-08-06,03:47:50.000,219,10974838,13005,0,1722916069,13050.745396559993,57.93884334000177,53489.74821720001 2024-08-06,03:47:51.000,219,10974840,12965,0,1722916070,13050.731923940002,57.93179421000241,53489.72725584001 2024-08-06,03:47:52.000,219,10974917,12765,0,1722916071,13050.651088220002,57.93884334000177,53489.706294480005 2024-08-06,03:47:53.000,219,10974830,12765,0,1722916072,13050.610670360002,58.02343290000135,53489.706294480005 2024-08-06,03:47:54.000,219,10974835,12725,0,1722916073,13050.556779879997,58.002285510003276,53489.657384640006 2024-08-06,03:47:55.000,219,10974930,12725,0,1722916074,13050.462471539991,58.016383770001994,53489.657384640006 2024-08-06,03:47:56.000,219,10974853,12605,0,1722916075,13050.422053679991,58.002285510003276,53489.62943616001 2024-08-06,03:47:57.000,219,10974834,12725,0,1722916076,13050.401844749991,58.02343290000135,53489.60847480001 2024-08-06,03:47:58.000,219,10974831,13085,0,1722916077,13050.334481649996,58.07277681000414,53489.55956496001 2024-08-06,03:47:59.000,219,10974857,12685,0,1722916078,13050.273854859995,58.03048203000071,53489.52462936 2024-08-06,03:48:00.000,219,10974916,12805,0,1722916079,13050.24690962,58.03048203000071,53489.6434104 2024-08-06,03:48:01.000,219,10974823,12765,0,1722916080,13050.24017330999,58.08687507000286,53489.5735392 2024-08-06,03:48:02.000,219,10974834,12605,0,1722916081,13050.1660739,58.10802246000094,53489.55956496001 2024-08-06,03:48:03.000,219,10974838,12725,0,1722916082,13050.112183419995,58.143268109997734,53489.54559072 2024-08-06,03:48:04.000,219,10974894,12845,0,1722916083,13050.06502925,58.15736637000373,53489.55956496001 2024-08-06,03:48:05.000,219,10974892,12925,0,1722916084,13050.06502925,58.185562890001165,53489.468732400004 2024-08-06,03:48:06.000,219,10974837,12805,0,1722916085,13049.95724828999,58.20671027999924,53489.55257784 2024-08-06,03:48:07.000,219,10974846,12845,0,1722916086,13049.97745721999,58.234906800003955,53489.51764224 2024-08-06,03:48:08.000,219,10974821,12885,0,1722916087,13049.930303049994,58.22080853999796,53489.51764224 2024-08-06,03:48:09.000,219,10974876,12965,0,1722916088,13049.95724828999,58.27015245000075,53489.489693760006 2024-08-06,03:48:10.000,219,10974899,12645,0,1722916089,13049.862939949999,58.28425070999947,53489.433796799996 2024-08-06,03:48:11.000,219,10974906,12845,0,1722916090,13049.849467329994,58.31949636000354,53489.41283544001 2024-08-06,03:48:12.000,219,10974847,13005,0,1722916091,13049.815785779989,58.34064375000162,53489.44777104 2024-08-06,03:48:13.000,219,10974855,12925,0,1722916092,13049.775367919989,58.39703679000377,53489.40584832 2024-08-06,03:48:14.000,219,10974864,12645,0,1722916093,13049.708004819993,58.404085920003126,53489.38488696 2024-08-06,03:48:15.000,219,10974920,12725,0,1722916094,13049.654114339988,58.425233310001204,53489.41283544001 2024-08-06,03:48:16.000,219,10974855,12885,0,1722916095,13049.667586959993,58.39703679000377,53489.37789984 2024-08-06,03:48:17.000,219,10974881,12765,0,1722916096,13049.640641719998,58.44638069999928,53489.36392560001 2024-08-06,03:48:18.000,219,10974883,12605,0,1722916097,13049.620432789998,58.48162635000335,53489.31501576001 2024-08-06,03:48:19.000,219,10974861,12805,0,1722916098,13049.539597069997,58.48162635000335,53489.322002880006 2024-08-06,03:48:20.000,219,10974926,12605,0,1722916099,13049.546333379993,58.44638069999928,53489.370912720005 2024-08-06,03:48:21.000,219,10974869,12965,0,1722916100,13049.505915519992,58.50982287000079,53489.31501576001 2024-08-06,03:48:22.000,219,10974863,12885,0,1722916101,13049.438552419997,58.50982287000079,53489.266105919996 2024-08-06,03:48:23.000,219,10974872,12885,0,1722916102,13049.452025040002,58.53097025999887,53489.301041520004 2024-08-06,03:48:24.000,219,10974881,12605,0,1722916103,13049.398134559997,58.50982287000079,53489.2591188 2024-08-06,03:48:25.000,219,10974901,12605,0,1722916104,13049.357716699997,58.51687200000015,53489.29405440001 2024-08-06,03:48:26.000,219,10974857,13125,0,1722916105,13049.303826219992,58.54506852000486,53489.27309304001 2024-08-06,03:48:27.000,219,10974872,12885,0,1722916106,13049.290353600001,58.50982287000079,53489.27309304001 2024-08-06,03:48:28.000,219,10974806,12845,0,1722916107,13049.263408359991,58.53097025999887,53489.23815744 2024-08-06,03:48:29.000,219,10974872,12725,0,1722916108,13049.216254189996,58.55916678000358,53489.203221840005 2024-08-06,03:48:30.000,219,10974903,12845,0,1722916109,13049.182572639991,58.55916678000358,53489.21719608 2024-08-06,03:48:31.000,219,10974845,12885,0,1722916110,13049.12868216,58.56621591000294,53489.23815744 2024-08-06,03:48:32.000,219,10974890,12965,0,1722916111,13049.0882643,58.55211765000422,53489.21020896 2024-08-06,03:48:33.000,219,10974901,12725,0,1722916112,13049.034373819995,58.55916678000358,53489.21020896 2024-08-06,03:48:34.000,219,10974874,12805,0,1722916113,13048.993955959995,58.587363300001016,53489.203221840005 2024-08-06,03:48:35.000,219,10974880,12645,0,1722916114,13048.933329169995,58.594412430000375,53489.203221840005 2024-08-06,03:48:36.000,219,10974875,13045,0,1722916115,13048.892911309995,58.587363300001016,53489.17527336001 2024-08-06,03:48:37.000,219,10974842,12765,0,1722916116,13048.872702379995,58.594412430000375,53489.133350640004 2024-08-06,03:48:38.000,219,10974885,12765,0,1722916117,13048.81881189999,58.58031417000166,53489.16129912 2024-08-06,03:48:39.000,219,10974841,12965,0,1722916118,13048.78513035,58.56621591000294,53489.10540216001 2024-08-06,03:48:40.000,219,10974860,12805,0,1722916119,13048.73797617999,58.56621591000294,53489.12636352001 2024-08-06,03:48:41.000,219,10974910,12765,0,1722916120,13048.71776724999,58.55916678000358,53489.09142792 2024-08-06,03:48:42.000,219,10974847,12805,0,1722916121,13048.670613079994,58.55916678000358,53489.098415039996 2024-08-06,03:48:43.000,219,10974858,13005,0,1722916122,13048.616722599989,58.58031417000166,53489.098415039996 2024-08-06,03:48:44.000,219,10974847,12965,0,1722916123,13048.569568429994,58.55211765000422,53489.10540216001 2024-08-06,03:48:45.000,219,10974871,12965,0,1722916124,13048.549359499993,58.538019389998226,53489.07046656 2024-08-06,03:48:46.000,219,10974871,12645,0,1722916125,13048.481996399998,58.52392112999951,53489.09142792 2024-08-06,03:48:47.000,219,10974819,12445,0,1722916126,13048.414633300003,58.49572461000207,53489.05649232001 2024-08-06,03:48:48.000,219,10974825,12645,0,1722916127,13048.394424370003,58.55211765000422,53489.05649232001 2024-08-06,03:48:49.000,219,10974833,12965,0,1722916128,13048.313588650002,58.51687200000015,53489.0495052 2024-08-06,03:48:50.000,219,10974855,12645,0,1722916129,13048.252961860002,58.48867548000271,53489.00059536 2024-08-06,03:48:51.000,219,10974911,12565,0,1722916130,13048.199071379997,58.51687200000015,53489.00059536 2024-08-06,03:48:52.000,219,10974820,12925,0,1722916131,13048.104763039992,58.49572461000207,53488.95867264001 2024-08-06,03:48:53.000,219,10974849,12965,0,1722916132,13048.084554109992,58.474577220003994,53488.97264688 2024-08-06,03:48:54.000,219,10974823,12605,0,1722916133,13048.017191009996,58.474577220003994,53488.92373704 2024-08-06,03:48:55.000,219,10974881,12925,0,1722916134,13047.97003684,58.425233310001204,53488.92373704 2024-08-06,03:48:56.000,219,10974811,12645,0,1722916135,13047.916146359996,58.425233310001204,53488.89578856 2024-08-06,03:48:57.000,219,10974876,13045,0,1722916136,13047.86899219,58.425233310001204,53488.8748272 2024-08-06,03:48:58.000,219,10974808,12965,0,1722916137,13047.794892779995,58.404085920003126,53488.88880144001 2024-08-06,03:48:59.000,219,10974815,12805,0,1722916138,13047.754474919995,58.411135050002486,53488.83989160001 2024-08-06,03:49:00.000,219,10974871,12645,0,1722916139,13047.673639199995,58.38293852999777,53488.85386584 2024-08-06,03:49:01.000,219,10974814,12605,0,1722916140,13047.63995764999,58.411135050002486,53488.85386584 2024-08-06,03:49:02.000,219,10974844,12685,0,1722916141,13047.58606717,58.38293852999777,53488.797968880004 2024-08-06,03:49:03.000,219,10974882,12605,0,1722916142,13047.51870406999,58.35474201000034,53488.81194312001 2024-08-06,03:49:04.000,219,10974808,12885,0,1722916143,13047.471549899994,58.34769288000098,53488.79098176001 2024-08-06,03:49:05.000,219,10974894,12685,0,1722916144,13047.431132039994,58.375889399998414,53488.72809768 2024-08-06,03:49:06.000,219,10974830,12725,0,1722916145,13047.357032629989,58.39703679000377,53488.67918784 2024-08-06,03:49:07.000,219,10974788,12685,0,1722916146,13047.289669529993,58.375889399998414,53488.69316208001 2024-08-06,03:49:08.000,219,10974837,13285,0,1722916147,13047.215570119988,58.418184180001845,53488.64425224001 2024-08-06,03:49:09.000,219,10974860,13005,0,1722916148,13047.188624879993,58.404085920003126,53488.56739392 2024-08-06,03:49:10.000,219,10974905,12885,0,1722916149,13047.127998089993,58.418184180001845,53488.63726512 2024-08-06,03:49:11.000,219,10974854,12925,0,1722916150,13047.053898680002,58.43933156999992,53488.60931664 2024-08-06,03:49:12.000,219,10974839,12605,0,1722916151,13047.020217129997,58.425233310001204,53488.58835528 2024-08-06,03:49:13.000,219,10974908,12845,0,1722916152,13046.952854030002,58.43933156999992,53488.532458320005 2024-08-06,03:49:14.000,219,10974845,12525,0,1722916153,13046.878754619996,58.411135050002486,53488.50450984001 2024-08-06,03:49:15.000,219,10974881,12885,0,1722916154,13046.831600450001,58.44638069999928,53488.47656136001 2024-08-06,03:49:16.000,219,10974851,12645,0,1722916155,13046.77097366,58.43228244000056,53488.44861288 2024-08-06,03:49:17.000,219,10974825,12845,0,1722916156,13046.717083179996,58.45342982999864,53488.44861288 2024-08-06,03:49:18.000,219,10974902,12885,0,1722916157,13046.676665319996,58.43228244000056,53488.44861288 2024-08-06,03:49:19.000,219,10974818,12725,0,1722916158,13046.62951115,58.43228244000056,53488.38572880001 2024-08-06,03:49:20.000,219,10974863,12645,0,1722916159,13046.60256590999,58.418184180001845,53488.38572880001 2024-08-06,03:49:21.000,219,10974823,12725,0,1722916160,13046.555411739995,58.368840269999055,53488.37175456 2024-08-06,03:49:22.000,219,10974844,12525,0,1722916161,13046.46783971,58.361791139999696,53488.38572880001 2024-08-06,03:49:23.000,219,10974856,12845,0,1722916162,13046.44089446999,58.404085920003126,53488.39271592 2024-08-06,03:49:24.000,219,10974876,12965,0,1722916163,13046.34658613,58.39703679000377,53488.32284472 2024-08-06,03:49:25.000,219,10974867,12685,0,1722916164,13046.34658613,58.425233310001204,53488.34380608 2024-08-06,03:49:26.000,219,10974845,12965,0,1722916165,13046.292695649994,58.418184180001845,53488.259960639996 2024-08-06,03:49:27.000,219,10974909,12925,0,1722916166,13046.225332549999,58.418184180001845,53488.259960639996 2024-08-06,03:49:28.000,219,10974913,12925,0,1722916167,13046.124287899998,58.43228244000056,53488.294896240004 2024-08-06,03:49:29.000,219,10974822,12725,0,1722916168,13046.083870039998,58.460478959998,53488.18310232 2024-08-06,03:49:30.000,219,10974874,12725,0,1722916169,13046.036715869988,58.425233310001204,53488.26694776001 2024-08-06,03:49:31.000,219,10974853,12525,0,1722916170,13045.962616459998,58.460478959998,53488.18310232 2024-08-06,03:49:32.000,219,10974865,12965,0,1722916171,13045.895253360002,58.45342982999864,53488.1761152 2024-08-06,03:49:33.000,219,10974873,12845,0,1722916172,13045.821153949997,58.467528090004635,53488.19008944001 2024-08-06,03:49:34.000,219,10974868,12605,0,1722916173,13045.753790850002,58.49572461000207,53488.14117960001 2024-08-06,03:49:35.000,219,10974822,12445,0,1722916174,13045.699900369997,58.45342982999864,53488.11323112 2024-08-06,03:49:36.000,219,10974871,12925,0,1722916175,13045.666218819992,58.467528090004635,53488.14117960001 2024-08-06,03:49:37.000,219,10974907,12765,0,1722916176,13045.598855719996,58.474577220003994,53488.13419248 2024-08-06,03:49:38.000,219,10974887,13045,0,1722916177,13045.571910480001,58.425233310001204,53488.11323112 2024-08-06,03:49:39.000,219,10974910,12845,0,1722916178,13045.504547379991,58.411135050002486,53488.04335992 2024-08-06,03:49:40.000,219,10974893,13045,0,1722916179,13045.437184279996,58.418184180001845,53488.05034704001 2024-08-06,03:49:41.000,219,10974871,12725,0,1722916180,13045.38329379999,58.44638069999928,53488.01541144 2024-08-06,03:49:42.000,219,10974870,12925,0,1722916181,13045.34961225,58.418184180001845,53487.980475840006 2024-08-06,03:49:43.000,219,10974824,12685,0,1722916182,13045.28898546,58.38293852999777,53487.959514480004 2024-08-06,03:49:44.000,219,10974911,12805,0,1722916183,13045.22835867,58.375889399998414,53487.9665016 2024-08-06,03:49:45.000,219,10974897,12765,0,1722916184,13045.16773188,58.35474201000034,53487.9665016 2024-08-06,03:49:46.000,219,10974843,12885,0,1722916185,13045.12731402,58.361791139999696,53487.924578879996 2024-08-06,03:49:47.000,219,10974876,12565,0,1722916186,13045.10036877999,58.33359462000226,53487.93156600001 2024-08-06,03:49:48.000,219,10974827,12965,0,1722916187,13045.053214609994,58.31949636000354,53487.910604640005 2024-08-06,03:49:49.000,219,10974874,12645,0,1722916188,13044.972378889994,58.34064375000162,53487.84772056 2024-08-06,03:49:50.000,219,10974847,12805,0,1722916189,13044.945433649998,58.31244723000418,53487.84073344 2024-08-06,03:49:51.000,219,10974876,12725,0,1722916190,13044.884806859998,58.29129983999883,53487.83374632001 2024-08-06,03:49:52.000,219,10974868,12605,0,1722916191,13044.830916379993,58.2137594099986,53487.85470768001 2024-08-06,03:49:53.000,219,10974835,13045,0,1722916192,13044.756816970003,58.227857670004596,53487.81977208 2024-08-06,03:49:54.000,219,10974897,12965,0,1722916193,13044.743344349998,58.241955930003314,53487.84073344 2024-08-06,03:49:55.000,219,10974859,12605,0,1722916194,13044.662508629997,58.185562890001165,53487.78483648001 2024-08-06,03:49:56.000,219,10974831,12805,0,1722916195,13044.642299699997,58.16441550000309,53487.77086224 2024-08-06,03:49:57.000,219,10974881,12965,0,1722916196,13044.581672909997,58.20671027999924,53487.71496528001 2024-08-06,03:49:58.000,219,10974872,12965,0,1722916197,13044.527782429992,58.136218979998375,53487.70797816 2024-08-06,03:49:59.000,219,10974876,12645,0,1722916198,13044.467155639992,58.0798259400035,53487.65906832 2024-08-06,03:50:00.000,219,10974853,13045,0,1722916199,13044.366110989991,58.10097333000158,53487.65906832 2024-08-06,03:50:01.000,219,10974806,12805,0,1722916200,13044.352638370001,58.065727680004784,53487.61015848 2024-08-06,03:50:02.000,219,10974883,12925,0,1722916201,13044.305484199991,58.02343290000135,53487.624132720004 2024-08-06,03:50:03.000,219,10974928,12965,0,1722916202,13044.27180265,58.009334640002635,53487.56124864 2024-08-06,03:50:04.000,219,10974929,12925,0,1722916203,13044.24485740999,58.04458028999943,53487.60317136 2024-08-06,03:50:05.000,219,10974822,12725,0,1722916204,13044.197703239995,57.967039859999204,53487.53330016 2024-08-06,03:50:06.000,219,10974845,12725,0,1722916205,13044.137076449995,57.94589247000113,53487.54727440001 2024-08-06,03:50:07.000,219,10974910,12725,0,1722916206,13044.08992228,57.91769595000369,53487.56124864 2024-08-06,03:50:08.000,219,10974871,12765,0,1722916207,13044.00908656,57.903597689997696,53487.55426152 2024-08-06,03:50:09.000,219,10974878,13125,0,1722916208,13043.92151452999,57.91064682000433,53487.48439032 2024-08-06,03:50:10.000,219,10974860,12725,0,1722916209,13043.90130559999,57.903597689997696,53487.456441840004 2024-08-06,03:50:11.000,219,10974833,12805,0,1722916210,13043.827206189999,57.87540117000026,53487.40054488001 2024-08-06,03:50:12.000,219,10974890,12765,0,1722916211,13043.746370469999,57.840155520003464,53487.37958352001 2024-08-06,03:50:13.000,219,10974844,12685,0,1722916212,13043.705952609998,57.79786074000003,53487.39355776 2024-08-06,03:50:14.000,219,10974834,12725,0,1722916213,13043.672271059993,57.833106390004104,53487.3725964 2024-08-06,03:50:15.000,219,10974858,13005,0,1722916214,13043.625116889998,57.79786074000003,53487.39355776 2024-08-06,03:50:16.000,219,10974868,12645,0,1722916215,13043.510599619993,57.783762480001315,53487.29573808 2024-08-06,03:50:17.000,219,10974882,13125,0,1722916216,13043.443236519997,57.776713350001955,53487.288750960004 2024-08-06,03:50:18.000,219,10974856,12885,0,1722916217,13043.342191869997,57.783762480001315,53487.30272520001 2024-08-06,03:50:19.000,219,10974823,12645,0,1722916218,13043.288301389992,57.76261509000324,53487.28176384001 2024-08-06,03:50:20.000,219,10974875,12925,0,1722916219,13043.274828770001,57.76261509000324,53487.239841120005 2024-08-06,03:50:21.000,219,10974820,12925,0,1722916220,13043.180520429996,57.71327118000045,53487.24682824 2024-08-06,03:50:22.000,219,10974873,12965,0,1722916221,13043.119893639996,57.71327118000045,53487.21189264001 2024-08-06,03:50:23.000,219,10974866,12765,0,1722916222,13043.07273947,57.727369439999165,53487.16298280001 2024-08-06,03:50:24.000,219,10974871,12645,0,1722916223,13043.066003159991,57.69212379000237,53487.16996992 2024-08-06,03:50:25.000,219,10974818,12565,0,1722916224,13042.97169482,57.67802553000365,53487.13503432001 2024-08-06,03:50:26.000,219,10974840,12885,0,1722916225,13042.917804339995,57.63573075000022,53487.13503432001 2024-08-06,03:50:27.000,219,10974897,12805,0,1722916226,13042.90433171999,57.64982900999894,53487.08612448001 2024-08-06,03:50:28.000,219,10974901,12765,0,1722916227,13042.83023231,57.61458336000214,53487.05118888 2024-08-06,03:50:29.000,219,10974881,12565,0,1722916228,13042.78307813999,57.58638684000471,53487.01625328001 2024-08-06,03:50:30.000,219,10974805,12885,0,1722916229,13042.756132899995,57.607534230002784,53486.98131768 2024-08-06,03:50:31.000,219,10974817,12765,0,1722916230,13042.68203348999,57.57933770999807,53486.98131768 2024-08-06,03:50:32.000,219,10974869,13245,0,1722916231,13042.648351939999,57.551141190000635,53486.94638208001 2024-08-06,03:50:33.000,219,10974803,12845,0,1722916232,13042.634879319994,57.593435970004066,53486.89747224001 2024-08-06,03:50:34.000,219,10974922,12685,0,1722916233,13042.601197769989,57.558190319999994,53486.91843360001 2024-08-06,03:50:35.000,219,10974838,12605,0,1722916234,13042.540570979989,57.544092060001276,53486.86253664 2024-08-06,03:50:36.000,219,10974862,12605,0,1722916235,13042.554043599994,57.5229446700032,53486.89048512 2024-08-06,03:50:37.000,219,10974905,12845,0,1722916236,13042.533834669994,57.5229446700032,53486.86253664 2024-08-06,03:50:38.000,219,10974874,13005,0,1722916237,13042.513625739994,57.5229446700032,53486.806639680006 2024-08-06,03:50:39.000,219,10974878,12925,0,1722916238,13042.459735259989,57.50884641000448,53486.75074272001 2024-08-06,03:50:40.000,219,10974787,12645,0,1722916239,13042.479944189989,57.45245337000233,53486.72978136001 2024-08-06,03:50:41.000,219,10974875,12885,0,1722916240,13042.459735259989,57.45245337000233,53486.75772984001 2024-08-06,03:50:42.000,219,10974865,13045,0,1722916241,13042.486680499998,57.45245337000233,53486.75074272001 2024-08-06,03:50:43.000,219,10974925,12885,0,1722916242,13042.479944189989,57.4101585899989,53486.75074272001 2024-08-06,03:50:44.000,219,10974861,12765,0,1722916243,13042.479944189989,57.41720771999826,53486.72279424 2024-08-06,03:50:45.000,219,10974850,12645,0,1722916244,13042.466471569998,57.38901120000082,53486.70183288 2024-08-06,03:50:46.000,219,10974866,12965,0,1722916245,13042.459735259989,57.36081468000339,53486.70882000001 2024-08-06,03:50:47.000,219,10974859,13005,0,1722916246,13042.439526329988,57.325569029999315,53486.69484576 2024-08-06,03:50:48.000,219,10974879,12725,0,1722916247,13042.452998949993,57.325569029999315,53486.687858640005 2024-08-06,03:50:49.000,219,10974912,12605,0,1722916248,13042.452998949993,57.30442164000124,53486.70183288 2024-08-06,03:50:50.000,219,10974793,12725,0,1722916249,13042.426053709998,57.28327425000316,53486.65292304 2024-08-06,03:50:51.000,219,10974838,12565,0,1722916250,13042.412581089993,57.2762251200038,53486.6738844 2024-08-06,03:50:52.000,219,10974910,12685,0,1722916251,13042.426053709998,57.24802859999909,53486.69484576 2024-08-06,03:50:53.000,219,10974901,12805,0,1722916252,13042.446262639998,57.22688121000101,53486.65292304 2024-08-06,03:50:54.000,219,10974891,12605,0,1722916253,13042.378899539988,57.191635560004215,53486.64593592 2024-08-06,03:50:55.000,219,10974813,13045,0,1722916254,13042.419317399988,57.191635560004215,53486.62497456 2024-08-06,03:50:56.000,219,10974850,12565,0,1722916255,13042.365426919998,57.1634390399995,53486.54112912001 2024-08-06,03:50:57.000,219,10974869,12845,0,1722916256,13042.419317399988,57.149340780000784,53486.569077600005 2024-08-06,03:50:58.000,219,10974924,12805,0,1722916257,13042.419317399988,57.142291650001425,53486.57606472 2024-08-06,03:50:59.000,219,10974902,12845,0,1722916258,13042.426053709998,57.149340780000784,53486.58305184001 2024-08-06,03:51:00.000,219,10974845,13045,0,1722916259,13042.426053709998,57.10704600000463,53486.569077600005 2024-08-06,03:51:01.000,219,10974885,13005,0,1722916260,13042.385635849998,57.0647512200012,53486.56209048001 2024-08-06,03:51:02.000,219,10974889,12565,0,1722916261,13042.412581089993,57.0647512200012,53486.58305184001 2024-08-06,03:51:03.000,219,10974874,12565,0,1722916262,13042.439526329988,57.07884947999992,53486.617987440004 2024-08-06,03:51:04.000,219,10974954,13045,0,1722916263,13042.446262639998,57.05065296000248,53486.51318064001 2024-08-06,03:51:05.000,219,10974895,12845,0,1722916264,13042.459735259989,57.05065296000248,53486.569077600005 2024-08-06,03:51:06.000,219,10974865,12765,0,1722916265,13042.452998949993,56.99425992000033,53486.520167760005 2024-08-06,03:51:07.000,219,10974849,13005,0,1722916266,13042.500153119989,56.99425992000033,53486.54112912001 2024-08-06,03:51:08.000,219,10974916,12965,0,1722916267,13042.493416809994,56.99425992000033,53486.59003896001 2024-08-06,03:51:09.000,219,10974900,12965,0,1722916268,13042.486680499998,57.01540730999841,53486.569077600005 2024-08-06,03:51:10.000,219,10974863,12885,0,1722916269,13042.493416809994,57.05065296000248,53486.534142 2024-08-06,03:51:11.000,219,10974890,12765,0,1722916270,13042.527098359998,56.98721079000097,53486.57606472 2024-08-06,03:51:12.000,219,10974892,12765,0,1722916271,13042.513625739994,56.99425992000033,53486.569077600005 2024-08-06,03:51:13.000,219,10974828,12965,0,1722916272,13042.574252529994,57.00130904999969,53486.54811624 2024-08-06,03:51:14.000,219,10974908,12885,0,1722916273,13042.547307289999,57.00130904999969,53486.51318064001 2024-08-06,03:51:15.000,219,10974881,12925,0,1722916274,13042.560779909989,57.00130904999969,53486.47824504 2024-08-06,03:51:16.000,219,10974897,12925,0,1722916275,13042.601197769989,57.00130904999969,53486.4992064 2024-08-06,03:51:17.000,219,10974876,12925,0,1722916276,13042.607934079999,56.98016166000161,53486.520167760005 2024-08-06,03:51:18.000,219,10974854,12965,0,1722916277,13042.628143009999,56.98016166000161,53486.54112912001 2024-08-06,03:51:19.000,219,10974915,12965,0,1722916278,13042.675297179994,56.98016166000161,53486.48523216 2024-08-06,03:51:20.000,219,10974906,12845,0,1722916279,13042.675297179994,57.00835817999905,53486.471257920006 2024-08-06,03:51:21.000,219,10974847,12925,0,1722916280,13042.70224241999,57.00130904999969,53486.48523216 2024-08-06,03:51:22.000,219,10974879,13285,0,1722916281,13042.70897873,56.99425992000033,53486.46427080001 2024-08-06,03:51:23.000,219,10974877,12765,0,1722916282,13042.72245134999,56.959014270003536,53486.50619352 2024-08-06,03:51:24.000,219,10974850,12645,0,1722916283,13042.756132899995,56.98721079000097,53486.47824504 2024-08-06,03:51:25.000,219,10974852,12765,0,1722916284,13042.776341829995,56.98721079000097,53486.47824504 2024-08-06,03:51:26.000,219,10974878,12885,0,1722916285,13042.78307813999,57.01540730999841,53486.49221928001 2024-08-06,03:51:27.000,219,10974882,13005,0,1722916286,13042.84370492999,56.98721079000097,53486.55510336 2024-08-06,03:51:28.000,219,10974900,13085,0,1722916287,13042.82349599999,57.00835817999905,53486.520167760005 2024-08-06,03:51:29.000,219,10974859,12965,0,1722916288,13042.877386479995,56.973112530002254,53486.47824504 2024-08-06,03:51:30.000,219,10974878,12845,0,1722916289,13042.92454064999,56.98721079000097,53486.471257920006 2024-08-06,03:51:31.000,219,10974857,12605,0,1722916290,13042.91106803,57.01540730999841,53486.4992064 2024-08-06,03:51:32.000,219,10974861,12525,0,1722916291,13042.94474957999,57.02245643999777,53486.44330944001 2024-08-06,03:51:33.000,219,10974901,12805,0,1722916292,13043.00537636999,57.01540730999841,53486.49221928001 2024-08-06,03:51:34.000,219,10974890,13005,0,1722916293,13043.018848989996,57.05065296000248,53486.52715488 2024-08-06,03:51:35.000,219,10974901,12725,0,1722916294,13043.066003159991,57.0295055700044,53486.50619352 2024-08-06,03:51:36.000,219,10974886,12685,0,1722916295,13043.086212089991,57.0647512200012,53486.534142 2024-08-06,03:51:37.000,219,10974875,12685,0,1722916296,13043.086212089991,57.0295055700044,53486.520167760005 2024-08-06,03:51:38.000,219,10974882,12965,0,1722916297,13043.167047809991,57.04360383000312,53486.471257920006 2024-08-06,03:51:39.000,219,10974885,12685,0,1722916298,13043.214201980001,57.0295055700044,53486.50619352 2024-08-06,03:51:40.000,219,10974866,13085,0,1722916299,13043.227674599992,57.02245643999777,53486.51318064001 2024-08-06,03:51:41.000,219,10974902,12885,0,1722916300,13043.261356149997,57.04360383000312,53486.534142 2024-08-06,03:51:42.000,219,10974890,12885,0,1722916301,13043.315246630002,57.05770209000184,53486.54811624 2024-08-06,03:51:43.000,219,10974862,12925,0,1722916302,13043.342191869997,57.07884947999992,53486.56209048001 2024-08-06,03:51:44.000,219,10974891,12965,0,1722916303,13043.369137109992,57.07180035000056,53486.50619352 2024-08-06,03:51:45.000,219,10974867,13165,0,1722916304,13043.409554969992,57.0647512200012,53486.55510336 2024-08-06,03:51:46.000,219,10974860,12725,0,1722916305,13043.449972829992,57.085898609999276,53486.569077600005 2024-08-06,03:51:47.000,219,10974874,12845,0,1722916306,13043.544281169998,57.05770209000184,53486.534142 2024-08-06,03:51:48.000,219,10974872,12565,0,1722916307,13043.524072239998,57.085898609999276,53486.6040132 2024-08-06,03:51:49.000,219,10974871,12565,0,1722916308,13043.571226409993,57.099996869997995,53486.59003896001 2024-08-06,03:51:50.000,219,10974903,12765,0,1722916309,13043.618380579988,57.11409513000399,53486.59702608 2024-08-06,03:51:51.000,219,10974862,12885,0,1722916310,13043.631853199993,57.099996869997995,53486.61100032001 2024-08-06,03:51:52.000,219,10974894,12805,0,1722916311,13043.685743679998,57.12114426000335,53486.617987440004 2024-08-06,03:51:53.000,219,10974859,12805,0,1722916312,13043.732897849994,57.11409513000399,53486.65991016001 2024-08-06,03:51:54.000,219,10974904,12725,0,1722916313,13043.813733569994,57.12114426000335,53486.687858640005 2024-08-06,03:51:55.000,219,10974925,12685,0,1722916314,13043.833942499994,57.099996869997995,53486.6738844 2024-08-06,03:51:56.000,219,10974914,12765,0,1722916315,13043.867624049999,57.12114426000335,53486.736768480005 2024-08-06,03:51:57.000,219,10974874,12605,0,1722916316,13043.914778219994,57.12114426000335,53486.70882000001 2024-08-06,03:51:58.000,219,10974895,12965,0,1722916317,13043.94172345999,57.07884947999992,53486.70882000001 2024-08-06,03:51:59.000,219,10974882,12965,0,1722916318,13044.015822869995,57.149340780000784,53486.70183288 2024-08-06,03:52:00.000,219,10974895,12685,0,1722916319,13044.06971335,57.135242520002066,53486.70882000001 2024-08-06,03:52:01.000,219,10974886,12605,0,1722916320,13044.157285379995,57.12114426000335,53486.70183288 2024-08-06,03:52:02.000,219,10974946,12965,0,1722916321,13044.197703239995,57.142291650001425,53486.71580712 2024-08-06,03:52:03.000,219,10974874,12605,0,1722916322,13044.258330029996,57.142291650001425,53486.65991016001 2024-08-06,03:52:04.000,219,10974880,12525,0,1722916323,13044.339165749996,57.156389910000144,53486.71580712 2024-08-06,03:52:05.000,219,10974924,12925,0,1722916324,13044.372847300001,57.184586430004856,53486.7437556 2024-08-06,03:52:06.000,219,10974875,12965,0,1722916325,13044.433474090001,57.20573382000293,53486.7437556 2024-08-06,03:52:07.000,219,10974903,12565,0,1722916326,13044.568200289992,57.2762251200038,53486.75772984001 2024-08-06,03:52:08.000,219,10974873,12925,0,1722916327,13044.635563390002,57.2762251200038,53486.76471696 2024-08-06,03:52:09.000,219,10974860,12725,0,1722916328,13044.682717559997,57.29032338000252,53486.82061392 2024-08-06,03:52:10.000,219,10974902,12965,0,1722916329,13044.770289589993,57.30442164000124,53486.72978136001 2024-08-06,03:52:11.000,219,10974898,12645,0,1722916330,13044.857861619988,57.2762251200038,53486.75772984001 2024-08-06,03:52:12.000,219,10974903,12925,0,1722916331,13044.918488409989,57.25507772999845,53486.79266544 2024-08-06,03:52:13.000,219,10974907,13125,0,1722916332,13044.965642579999,57.33966728999803,53486.83458816 2024-08-06,03:52:14.000,219,10974889,12885,0,1722916333,13045.026269369999,57.374912940002105,53486.84157528 2024-08-06,03:52:15.000,219,10974828,12845,0,1722916334,13045.10710509,57.35376555000403,53486.84856240001 2024-08-06,03:52:16.000,219,10974869,12965,0,1722916335,13045.194677119995,57.36081468000339,53486.82760104001 2024-08-06,03:52:17.000,219,10974849,12485,0,1722916336,13045.24183128999,57.39606033000018,53486.93240784 2024-08-06,03:52:18.000,219,10974881,13205,0,1722916337,13045.315930699995,57.38901120000082,53486.93240784 2024-08-06,03:52:19.000,219,10974921,12805,0,1722916338,13045.396766419995,57.424256850004895,53486.93240784 2024-08-06,03:52:20.000,219,10974818,12925,0,1722916339,13045.518019999996,57.424256850004895,53486.96734344001 2024-08-06,03:52:21.000,219,10974888,12925,0,1722916340,13045.578646789996,57.43835511000361,53487.00926616 2024-08-06,03:52:22.000,219,10974890,12645,0,1722916341,13045.639273579996,57.45245337000233,53487.01625328001 2024-08-06,03:52:23.000,219,10974873,12965,0,1722916342,13045.713372990002,57.501797279997845,53487.10009872 2024-08-06,03:52:24.000,219,10974914,12845,0,1722916343,13045.760527159997,57.47360076000041,53487.14900856 2024-08-06,03:52:25.000,219,10974817,12845,0,1722916344,13045.834626570002,57.494748149998486,53487.121060080004 2024-08-06,03:52:26.000,219,10974858,12805,0,1722916345,13045.895253360002,57.51589554000384,53487.16298280001 2024-08-06,03:52:27.000,219,10974902,12805,0,1722916346,13045.949143839993,57.544092060001276,53487.16996992 2024-08-06,03:52:28.000,219,10974898,13125,0,1722916347,13046.029979559993,57.558190319999994,53487.20490552 2024-08-06,03:52:29.000,219,10974903,13005,0,1722916348,13046.104078969998,57.57228857999871,53487.1979184 2024-08-06,03:52:30.000,219,10974834,12805,0,1722916349,13046.211859929994,57.57933770999807,53487.2677896 2024-08-06,03:52:31.000,219,10974871,12965,0,1722916350,13046.225332549999,57.52999380000256,53487.21887976 2024-08-06,03:52:32.000,219,10974884,12605,0,1722916351,13046.29943195999,57.56523944999935,53487.26080248001 2024-08-06,03:52:33.000,219,10974889,13045,0,1722916352,13046.373531369994,57.593435970004066,53487.24682824 2024-08-06,03:52:34.000,219,10974904,12765,0,1722916353,13046.42068553999,57.58638684000471,53487.30272520001 2024-08-06,03:52:35.000,219,10974846,12965,0,1722916354,13046.50152125999,57.600485100003425,53487.31669944 2024-08-06,03:52:36.000,219,10974908,12645,0,1722916355,13046.5284665,57.607534230002784,53487.33067368001 2024-08-06,03:52:37.000,219,10974857,12845,0,1722916356,13046.58909329,57.63573075000022,53487.38657064 2024-08-06,03:52:38.000,219,10974897,12965,0,1722916357,13046.62951115,57.6568781399983,53487.39355776 2024-08-06,03:52:39.000,219,10974948,12685,0,1722916358,13046.636247459996,57.64982900999894,53487.47041608001 2024-08-06,03:52:40.000,219,10974866,12725,0,1722916359,13046.696874249996,57.66392726999766,53487.49836456001 2024-08-06,03:52:41.000,219,10974867,13045,0,1722916360,13046.737292109996,57.6568781399983,53487.47041608001 2024-08-06,03:52:42.000,219,10974891,12725,0,1722916361,13046.77097366,57.69917292000173,53487.477403200006 2024-08-06,03:52:43.000,219,10974890,12725,0,1722916362,13046.818127829996,57.70622205000109,53487.54727440001 2024-08-06,03:52:44.000,219,10974915,12805,0,1722916363,13046.845073069991,57.741467699997884,53487.575222880005 2024-08-06,03:52:45.000,219,10974826,12885,0,1722916364,13046.885490929992,57.741467699997884,53487.60317136 2024-08-06,03:52:46.000,219,10974909,13045,0,1722916365,13046.878754619996,57.76261509000324,53487.61015848 2024-08-06,03:52:47.000,219,10974896,12765,0,1722916366,13046.939381409997,57.769664220002596,53487.68701680001 2024-08-06,03:52:48.000,219,10974881,13085,0,1722916367,13046.973062960002,57.776713350001955,53487.66605544001 2024-08-06,03:52:49.000,219,10974904,12685,0,1722916368,13047.033689750002,57.74851683000452,53487.65906832 2024-08-06,03:52:50.000,219,10974831,12845,0,1722916369,13047.047162369992,57.776713350001955,53487.694003920005 2024-08-06,03:52:51.000,219,10974973,12805,0,1722916370,13047.107789159993,57.79786074000003,53487.70099104 2024-08-06,03:52:52.000,219,10974914,13165,0,1722916371,13047.134734400002,57.80490986999939,53487.694003920005 2024-08-06,03:52:53.000,219,10974884,12965,0,1722916372,13047.134734400002,57.80490986999939,53487.74990088 2024-08-06,03:52:54.000,219,10974897,13325,0,1722916373,13047.175152260003,57.81195899999875,53487.74990088 2024-08-06,03:52:55.000,219,10974874,12805,0,1722916374,13047.235779049988,57.80490986999939,53487.77086224 2024-08-06,03:52:56.000,219,10974919,12925,0,1722916375,13047.255987979988,57.826057260004745,53487.74990088 2024-08-06,03:52:57.000,219,10974835,12845,0,1722916376,13047.255987979988,57.85425378000218,53487.80579784001 2024-08-06,03:52:58.000,219,10974919,12845,0,1722916377,13047.269460599993,57.85425378000218,53487.84772056 2024-08-06,03:52:59.000,219,10974929,12925,0,1722916378,13047.282933219998,57.81900812999811,53487.791823600004 2024-08-06,03:53:00.000,219,10974819,12805,0,1722916379,13047.363768939998,57.85425378000218,53487.84772056 2024-08-06,03:53:01.000,219,10974888,12885,0,1722916380,13047.357032629989,57.840155520003464,53487.81977208 2024-08-06,03:53:02.000,219,10974889,12805,0,1722916381,13047.377241559989,57.903597689997696,53487.910604640005 2024-08-06,03:53:03.000,219,10974870,12885,0,1722916382,13047.431132039994,57.89654855999834,53487.91759176 2024-08-06,03:53:04.000,219,10974879,12765,0,1722916383,13047.437868349989,57.88949942999898,53487.88964328 2024-08-06,03:53:05.000,219,10974847,12845,0,1722916384,13047.424395729999,57.88245029999962,53487.90361752001 2024-08-06,03:53:06.000,219,10974888,12965,0,1722916385,13047.47828620999,57.840155520003464,53487.910604640005 2024-08-06,03:53:07.000,219,10974887,12885,0,1722916386,13047.47828620999,57.89654855999834,53487.97348872001 2024-08-06,03:53:08.000,219,10974880,12805,0,1722916387,13047.471549899994,57.89654855999834,53488.00842432 2024-08-06,03:53:09.000,219,10974889,12925,0,1722916388,13047.464813589999,57.89654855999834,53487.959514480004 2024-08-06,03:53:10.000,219,10974862,12725,0,1722916389,13047.464813589999,57.91064682000433,53487.98746296 2024-08-06,03:53:11.000,219,10974898,12725,0,1722916390,13047.47828620999,57.91064682000433,53488.04335992 2024-08-06,03:53:12.000,219,10974908,12605,0,1722916391,13047.491758829994,57.903597689997696,53487.980475840006 2024-08-06,03:53:13.000,219,10974903,12445,0,1722916392,13047.451340969994,57.91064682000433,53487.99445008 2024-08-06,03:53:14.000,219,10974926,12925,0,1722916393,13047.51870406999,57.91769595000369,53488.01541144 2024-08-06,03:53:15.000,219,10974857,12805,0,1722916394,13047.485022519999,57.91769595000369,53488.07130840001 2024-08-06,03:53:16.000,219,10974885,12845,0,1722916395,13047.451340969994,57.93884334000177,53488.05733416 2024-08-06,03:53:17.000,219,10974881,12925,0,1722916396,13047.471549899994,57.903597689997696,53488.05733416 2024-08-06,03:53:18.000,219,10974934,13005,0,1722916397,13047.410923109994,57.903597689997696,53488.078295520005 2024-08-06,03:53:19.000,219,10974896,12765,0,1722916398,13047.410923109994,57.903597689997696,53488.029385680005 2024-08-06,03:53:20.000,219,10974855,12765,0,1722916399,13047.383977869998,57.92474508000305,53488.106244 2024-08-06,03:53:21.000,219,10974913,12885,0,1722916400,13047.357032629989,57.91769595000369,53488.05733416 2024-08-06,03:53:22.000,219,10974847,12685,0,1722916401,13047.350296319994,57.903597689997696,53488.07130840001 2024-08-06,03:53:23.000,219,10974837,12725,0,1722916402,13047.377241559989,57.93884334000177,53488.0363728 2024-08-06,03:53:24.000,219,10974907,12645,0,1722916403,13047.343560009998,57.93884334000177,53488.05034704001 2024-08-06,03:53:25.000,219,10974896,12685,0,1722916404,13047.357032629989,57.959990729999845,53488.092269759996 2024-08-06,03:53:26.000,219,10974913,12645,0,1722916405,13047.377241559989,57.97408898999856,53488.04335992 2024-08-06,03:53:27.000,219,10974845,12605,0,1722916406,13047.383977869998,57.97408898999856,53488.11323112 2024-08-06,03:53:28.000,219,10974877,13045,0,1722916407,13047.357032629989,58.03048203000071,53488.106244 2024-08-06,03:53:29.000,219,10974906,12845,0,1722916408,13047.377241559989,58.05162941999879,53488.148166720006 2024-08-06,03:53:30.000,219,10974806,12605,0,1722916409,13047.343560009998,58.0798259400035,53488.16912808001 2024-08-06,03:53:31.000,219,10974888,13165,0,1722916410,13047.357032629989,58.07277681000414,53488.11323112 2024-08-06,03:53:32.000,219,10974896,13045,0,1722916411,13047.370505249994,58.09392420000222,53488.11323112 2024-08-06,03:53:33.000,219,10974849,12765,0,1722916412,13047.357032629989,58.12212071999966,53488.14117960001 2024-08-06,03:53:34.000,219,10974865,12925,0,1722916413,13047.377241559989,58.178513760001806,53488.09925688001 2024-08-06,03:53:35.000,219,10974830,12845,0,1722916414,13047.363768939998,58.241955930003314,53488.078295520005 2024-08-06,03:53:36.000,219,10974821,13085,0,1722916415,13047.363768939998,58.227857670004596,53488.078295520005 2024-08-06,03:53:37.000,219,10974858,13045,0,1722916416,13047.377241559989,58.22080853999796,53488.11323112 2024-08-06,03:53:38.000,219,10974889,12765,0,1722916417,13047.363768939998,58.26310332000139,53488.05034704001 2024-08-06,03:53:39.000,219,10974878,12725,0,1722916418,13047.330087389993,58.29129983999883,53488.02239856001 2024-08-06,03:53:40.000,219,10974961,12965,0,1722916419,13047.377241559989,58.35474201000034,53488.05733416 2024-08-06,03:53:41.000,219,10974897,12805,0,1722916420,13047.397450489989,58.35474201000034,53488.12021824001 2024-08-06,03:53:42.000,219,10974843,12805,0,1722916421,13047.370505249994,58.361791139999696,53488.09925688001 2024-08-06,03:53:43.000,219,10974907,12925,0,1722916422,13047.383977869998,58.361791139999696,53488.13419248 2024-08-06,03:53:44.000,219,10974930,12925,0,1722916423,13047.370505249994,58.38293852999777,53488.08528264 2024-08-06,03:53:45.000,219,10974890,12845,0,1722916424,13047.383977869998,58.375889399998414,53488.11323112 2024-08-06,03:53:46.000,219,10974842,12965,0,1722916425,13047.316614769989,58.368840269999055,53488.092269759996 2024-08-06,03:53:47.000,219,10974901,13205,0,1722916426,13047.336823699989,58.38293852999777,53488.11323112 2024-08-06,03:53:48.000,219,10974869,12605,0,1722916427,13047.309878459993,58.375889399998414,53488.07130840001 2024-08-06,03:53:49.000,219,10974877,12805,0,1722916428,13047.262724289998,58.33359462000226,53488.11323112 2024-08-06,03:53:50.000,219,10974882,12645,0,1722916429,13047.222306429998,58.375889399998414,53488.11323112 2024-08-06,03:53:51.000,219,10974889,12605,0,1722916430,13047.195361190003,58.34769288000098,53488.092269759996 2024-08-06,03:53:52.000,219,10974859,12565,0,1722916431,13047.188624879993,58.34769288000098,53488.11323112 2024-08-06,03:53:53.000,219,10974881,13125,0,1722916432,13047.121261779997,58.34769288000098,53488.07130840001 2024-08-06,03:53:54.000,219,10974892,12845,0,1722916433,13047.127998089993,58.3265454900029,53488.11323112 2024-08-06,03:53:55.000,219,10974876,13005,0,1722916434,13047.053898680002,58.30539810000482,53488.078295520005 2024-08-06,03:53:56.000,219,10974877,12605,0,1722916435,13047.006744509992,58.30539810000482,53488.16912808001 2024-08-06,03:53:57.000,219,10974851,12885,0,1722916436,13046.959590339997,58.31949636000354,53488.13419248 2024-08-06,03:53:58.000,219,10974811,13045,0,1722916437,13046.912436170001,58.33359462000226,53488.078295520005 2024-08-06,03:53:59.000,219,10974858,12965,0,1722916438,13046.845073069991,58.30539810000482,53488.11323112 2024-08-06,03:54:00.000,219,10974926,12645,0,1722916439,13046.811391520001,58.26310332000139,53488.106244 2024-08-06,03:54:01.000,219,10974874,12965,0,1722916440,13046.723819489991,58.28425070999947,53488.06432128 2024-08-06,03:54:02.000,219,10974862,12605,0,1722916441,13046.66992901,58.29129983999883,53488.106244 2024-08-06,03:54:03.000,219,10974915,13045,0,1722916442,13046.62277483999,58.31244723000418,53488.08528264 2024-08-06,03:54:04.000,219,10974867,12845,0,1722916443,13046.56888436,58.3265454900029,53488.092269759996 2024-08-06,03:54:05.000,219,10974865,12325,0,1722916444,13046.50152125999,58.30539810000482,53488.00842432 2024-08-06,03:54:06.000,219,10974827,12925,0,1722916445,13046.454367089995,58.3265454900029,53487.924578879996 2024-08-06,03:54:07.000,219,10974853,12765,0,1722916446,13046.40047660999,58.34769288000098,53487.959514480004 2024-08-06,03:54:08.000,219,10974868,12965,0,1722916447,13046.38026767999,58.368840269999055,53487.97348872001 2024-08-06,03:54:09.000,219,10974831,12805,0,1722916448,13046.285959339999,58.33359462000226,53487.93156600001 2024-08-06,03:54:10.000,219,10974871,12445,0,1722916449,13046.265750409999,58.33359462000226,53487.97348872001 2024-08-06,03:54:11.000,219,10974819,12445,0,1722916450,13046.232068859994,58.38293852999777,53487.95252736001 2024-08-06,03:54:12.000,219,10974850,13005,0,1722916451,13046.211859929994,58.411135050002486,53487.88265616001 2024-08-06,03:54:13.000,219,10974827,12405,0,1722916452,13046.191650999994,58.39703679000377,53487.86868192 2024-08-06,03:54:14.000,219,10974932,13005,0,1722916453,13046.151233139994,58.45342982999864,53487.87566904 2024-08-06,03:54:15.000,219,10974916,12645,0,1722916454,13046.117551589989,58.43933156999992,53487.8267592 2024-08-06,03:54:16.000,219,10974819,12765,0,1722916455,13046.090606349993,58.460478959998,53487.84073344 2024-08-06,03:54:17.000,219,10974835,12685,0,1722916456,13046.036715869988,58.474577220003994,53487.80579784001 2024-08-06,03:54:18.000,219,10974849,12685,0,1722916457,13045.982825389998,58.48867548000271,53487.80579784001 2024-08-06,03:54:19.000,219,10974840,12525,0,1722916458,13045.949143839993,58.53097025999887,53487.80579784001 2024-08-06,03:54:20.000,219,10974859,12925,0,1722916459,13045.969352769993,58.538019389998226,53487.756887999996 2024-08-06,03:54:21.000,219,10974895,12805,0,1722916460,13045.908725979993,58.55916678000358,53487.77784936 2024-08-06,03:54:22.000,219,10974878,12845,0,1722916461,13045.868308119992,58.55916678000358,53487.645094080006 2024-08-06,03:54:23.000,219,10974869,13085,0,1722916462,13045.854835500002,58.54506852000486,53487.78483648001 2024-08-06,03:54:24.000,219,10974833,12885,0,1722916463,13045.841362879997,58.5732650400023,53487.694003920005 2024-08-06,03:54:25.000,219,10974832,12885,0,1722916464,13045.787472399992,58.5732650400023,53487.63810696001 2024-08-06,03:54:26.000,219,10974860,12765,0,1722916465,13045.767263469992,58.601461559999734,53487.70099104 2024-08-06,03:54:27.000,219,10974875,12925,0,1722916466,13045.740318229997,58.58031417000166,53487.72893952 2024-08-06,03:54:28.000,219,10974866,12805,0,1722916467,13045.666218819992,58.58031417000166,53487.6520812 2024-08-06,03:54:29.000,219,10974854,12925,0,1722916468,13045.598855719996,58.56621591000294,53487.56823576001 2024-08-06,03:54:30.000,219,10974876,12805,0,1722916469,13045.578646789996,58.61555981999845,53487.6520812 2024-08-06,03:54:31.000,219,10974863,12805,0,1722916470,13045.504547379991,58.587363300001016,53487.63111984 2024-08-06,03:54:32.000,219,10974840,12805,0,1722916471,13045.457393209996,58.62965808000445,53487.63111984 2024-08-06,03:54:33.000,219,10974838,12805,0,1722916472,13045.40350272999,58.601461559999734,53487.6520812 2024-08-06,03:54:34.000,219,10974838,12845,0,1722916473,13045.32940332,58.594412430000375,53487.61714560001 2024-08-06,03:54:35.000,219,10974919,12805,0,1722916474,13045.275512839995,58.587363300001016,53487.56823576001 2024-08-06,03:54:36.000,219,10974846,12685,0,1722916475,13045.24183128999,58.594412430000375,53487.59618424001 2024-08-06,03:54:37.000,219,10974843,12965,0,1722916476,13045.18120449999,58.61555981999845,53487.59618424001 2024-08-06,03:54:38.000,219,10974847,12885,0,1722916477,13045.08015984999,58.587363300001016,53487.60317136 2024-08-06,03:54:39.000,219,10974853,12925,0,1722916478,13045.033005679994,58.594412430000375,53487.50535168 2024-08-06,03:54:40.000,219,10974833,12765,0,1722916479,13044.945433649998,58.587363300001016,53487.54028728 2024-08-06,03:54:41.000,219,10974857,13045,0,1722916480,13044.938697339989,58.56621591000294,53487.55426152 2024-08-06,03:54:42.000,219,10974877,12925,0,1722916481,13044.878070549988,58.594412430000375,53487.51932592001 2024-08-06,03:54:43.000,219,10974878,12725,0,1722916482,13044.817443759988,58.62965808000445,53487.51932592001 2024-08-06,03:54:44.000,219,10974900,12485,0,1722916483,13044.770289589993,58.594412430000375,53487.456441840004 2024-08-06,03:54:45.000,219,10974809,13005,0,1722916484,13044.716399110002,58.60851068999909,53487.46342896 2024-08-06,03:54:46.000,219,10974899,12925,0,1722916485,13044.669244939992,58.61555981999845,53487.39355776 2024-08-06,03:54:47.000,219,10974895,12805,0,1722916486,13044.635563390002,58.636707210003806,53487.41451912 2024-08-06,03:54:48.000,219,10974811,12765,0,1722916487,13044.561463979997,58.594412430000375,53487.358622160005 2024-08-06,03:54:49.000,219,10974880,12765,0,1722916488,13044.500837189997,58.636707210003806,53487.3376608 2024-08-06,03:54:50.000,219,10974867,12725,0,1722916489,13044.460419329997,58.62965808000445,53487.33067368001 2024-08-06,03:54:51.000,219,10974877,12445,0,1722916490,13044.406528849991,58.643756340003165,53487.33067368001 2024-08-06,03:54:52.000,219,10974848,12965,0,1722916491,13044.379583609996,58.6719528600006,53487.3376608 2024-08-06,03:54:53.000,219,10974901,12925,0,1722916492,13044.359374679996,58.72129677000339,53487.27477672 2024-08-06,03:54:54.000,219,10974837,12805,0,1722916493,13044.318956819996,58.650805470002524,53487.26080248001 2024-08-06,03:54:55.000,219,10974809,12805,0,1722916494,13044.25159372,58.6719528600006,53487.26080248001 2024-08-06,03:54:56.000,219,10974886,12925,0,1722916495,13044.25159372,58.69310024999868,53487.1979184 2024-08-06,03:54:57.000,219,10974816,12685,0,1722916496,13044.21117586,58.6719528600006,53487.16996992 2024-08-06,03:54:58.000,219,10974869,12885,0,1722916497,13044.197703239995,58.6719528600006,53487.22586688 2024-08-06,03:54:59.000,219,10974850,12805,0,1722916498,13044.18423061999,58.6719528600006,53487.10708584 2024-08-06,03:55:00.000,219,10974878,12605,0,1722916499,13044.137076449995,58.650805470002524,53487.10708584 2024-08-06,03:55:01.000,219,10974881,12805,0,1722916500,13044.116867519995,58.643756340003165,53487.11407296001 2024-08-06,03:55:02.000,219,10974849,12605,0,1722916501,13044.13034014,58.65785460000188,53487.058176 2024-08-06,03:55:03.000,219,10974833,12605,0,1722916502,13044.08318596999,58.67900198999996,53487.06516312001 2024-08-06,03:55:04.000,219,10974857,12965,0,1722916503,13044.06297703999,58.69310024999868,53487.058176 2024-08-06,03:55:05.000,219,10974919,13045,0,1722916504,13044.015822869995,58.67900198999996,53487.03721464 2024-08-06,03:55:06.000,219,10974895,12805,0,1722916505,13043.975405009995,58.69310024999868,53487.023240400005 2024-08-06,03:55:07.000,219,10974802,12605,0,1722916506,13043.975405009995,58.72129677000339,53487.03022752 2024-08-06,03:55:08.000,219,10974877,12525,0,1722916507,13043.955196079994,58.72834590000275,53487.023240400005 2024-08-06,03:55:09.000,219,10974851,12765,0,1722916508,13043.874360359994,58.69310024999868,53487.10009872 2024-08-06,03:55:10.000,219,10974812,12845,0,1722916509,13043.827206189999,58.70014937999804,53487.03721464 2024-08-06,03:55:11.000,219,10974910,12725,0,1722916510,13043.806997259999,58.69310024999868,53487.01625328001 2024-08-06,03:55:12.000,219,10974880,12925,0,1722916511,13043.739634159989,58.69310024999868,53487.04420176001 2024-08-06,03:55:13.000,219,10974817,12965,0,1722916512,13043.685743679998,58.71424764000403,53487.058176 2024-08-06,03:55:14.000,219,10974864,12725,0,1722916513,13043.645325819998,58.72834590000275,53487.01625328001 2024-08-06,03:55:15.000,219,10974859,12685,0,1722916514,13043.625116889998,58.70719851000467,53487.00926616 2024-08-06,03:55:16.000,219,10974881,12565,0,1722916515,13043.571226409993,58.70014937999804,53486.98131768 2024-08-06,03:55:17.000,219,10974887,12805,0,1722916516,13043.490390689993,58.72129677000339,53486.953369200004 2024-08-06,03:55:18.000,219,10974869,12645,0,1722916517,13043.463445449997,58.73539503000211,53486.93240784 2024-08-06,03:55:19.000,219,10974898,12725,0,1722916518,13043.429763899992,58.71424764000403,53486.96734344001 2024-08-06,03:55:20.000,219,10974883,12605,0,1722916519,13043.369137109992,58.763591549999546,53486.953369200004 2024-08-06,03:55:21.000,219,10974889,12845,0,1722916520,13043.328719249992,58.79883720000362,53486.96035632 2024-08-06,03:55:22.000,219,10974836,12525,0,1722916521,13043.268092459992,58.770640679998905,53486.93240784 2024-08-06,03:55:23.000,219,10974839,12605,0,1722916522,13043.214201980001,58.812935460002336,53486.91843360001 2024-08-06,03:55:24.000,219,10974857,12765,0,1722916523,13043.187256739991,58.812935460002336,53486.84157528 2024-08-06,03:55:25.000,219,10974895,12605,0,1722916524,13043.079475779996,58.819984590001695,53486.87651088001 2024-08-06,03:55:26.000,219,10974813,12845,0,1722916525,13043.04579422999,58.812935460002336,53486.855549520005 2024-08-06,03:55:27.000,219,10974904,12885,0,1722916526,13042.978431129995,58.812935460002336,53486.82061392 2024-08-06,03:55:28.000,219,10974862,12805,0,1722916527,13042.97169482,58.827033720001054,53486.8136268 2024-08-06,03:55:29.000,219,10974914,12725,0,1722916528,13042.897595409995,58.812935460002336,53486.86952376 2024-08-06,03:55:30.000,219,10974864,13165,0,1722916529,13042.83023231,58.827033720001054,53486.806639680006 2024-08-06,03:55:31.000,219,10974860,12965,0,1722916530,13042.776341829995,58.84113197999977,53486.84157528 2024-08-06,03:55:32.000,219,10974899,13045,0,1722916531,13042.776341829995,58.79883720000362,53486.855549520005 2024-08-06,03:55:33.000,219,10974862,12925,0,1722916532,13042.70897873,58.819984590001695,53486.79266544 2024-08-06,03:55:34.000,219,10974832,12685,0,1722916533,13042.66182455999,58.834082850000414,53486.79965256001 2024-08-06,03:55:35.000,219,10974860,13085,0,1722916534,13042.607934079999,58.819984590001695,53486.79266544 2024-08-06,03:55:36.000,219,10974859,13085,0,1722916535,13042.560779909989,58.812935460002336,53486.7437556 2024-08-06,03:55:37.000,219,10974875,12845,0,1722916536,13042.500153119989,58.812935460002336,53486.7437556 2024-08-06,03:55:38.000,219,10974863,12765,0,1722916537,13042.452998949993,58.85523023999849,53486.71580712 2024-08-06,03:55:39.000,219,10974883,12925,0,1722916538,13042.378899539988,58.819984590001695,53486.687858640005 2024-08-06,03:55:40.000,219,10974842,12685,0,1722916539,13042.378899539988,58.84113197999977,53486.736768480005 2024-08-06,03:55:41.000,219,10974848,12925,0,1722916540,13042.325009059998,58.819984590001695,53486.65292304 2024-08-06,03:55:42.000,219,10974889,12605,0,1722916541,13042.298063820002,58.79883720000362,53486.70183288 2024-08-06,03:55:43.000,219,10974841,12725,0,1722916542,13042.250909649993,58.770640679998905,53486.59702608 2024-08-06,03:55:44.000,219,10974866,12765,0,1722916543,13042.203755479997,58.80588633000298,53486.57606472 2024-08-06,03:55:45.000,219,10974873,12925,0,1722916544,13042.116183450002,58.819984590001695,53486.56209048001 2024-08-06,03:55:46.000,219,10974897,13085,0,1722916545,13042.055556660001,58.80588633000298,53486.58305184001 2024-08-06,03:55:47.000,219,10974859,12765,0,1722916546,13041.967984629991,58.777689809998265,53486.55510336 2024-08-06,03:55:48.000,219,10974823,12845,0,1722916547,13041.941039389996,58.80588633000298,53486.534142 2024-08-06,03:55:49.000,219,10974882,13205,0,1722916548,13041.900621529996,58.770640679998905,53486.569077600005 2024-08-06,03:55:50.000,219,10974867,12845,0,1722916549,13041.846731049991,58.777689809998265,53486.56209048001 2024-08-06,03:55:51.000,219,10974889,12925,0,1722916550,13041.75242271,58.79178807000426,53486.47824504 2024-08-06,03:55:52.000,219,10974904,13125,0,1722916551,13041.67158699,58.763591549999546,53486.48523216 2024-08-06,03:55:53.000,219,10974784,12805,0,1722916552,13041.60422388999,58.79883720000362,53486.43632232 2024-08-06,03:55:54.000,219,10974831,13005,0,1722916553,13041.52338816999,58.7847389400049,53486.41536096001 2024-08-06,03:55:55.000,219,10974895,12925,0,1722916554,13041.50317923999,58.812935460002336,53486.40837384 2024-08-06,03:55:56.000,219,10974815,12685,0,1722916555,13041.46276137999,58.819984590001695,53486.41536096001 2024-08-06,03:55:57.000,219,10974842,12765,0,1722916556,13041.388661969999,58.85523023999849,53486.4293352 2024-08-06,03:55:58.000,219,10974857,12765,0,1722916557,13041.328035179999,58.834082850000414,53486.36645112 2024-08-06,03:55:59.000,219,10974872,13085,0,1722916558,13041.253935769993,58.834082850000414,53486.36645112 2024-08-06,03:56:00.000,219,10974857,12685,0,1722916559,13041.193308979993,58.89047589000256,53486.31754128 2024-08-06,03:56:01.000,219,10974855,12605,0,1722916560,13041.179836359988,58.89752502000192,53486.34548976001 2024-08-06,03:56:02.000,219,10974908,13005,0,1722916561,13041.099000640002,58.89752502000192,53486.31055416 2024-08-06,03:56:03.000,219,10974832,12725,0,1722916562,13041.038373850002,58.96801632000279,53486.33151552 2024-08-06,03:56:04.000,219,10974836,12645,0,1722916563,13041.011428609992,58.91867241,53486.2895928 2024-08-06,03:56:05.000,219,10974859,13125,0,1722916564,13040.997955990002,58.93981979999808,53486.27561856001 2024-08-06,03:56:06.000,219,10974840,12765,0,1722916565,13040.950801819992,58.94686893000471,53486.25465720001 2024-08-06,03:56:07.000,219,10974811,12845,0,1722916566,13040.971010749992,58.93277066999872,53486.21273448 2024-08-06,03:56:08.000,219,10974861,13085,0,1722916567,13040.964274439997,58.96801632000279,53486.21273448 2024-08-06,03:56:09.000,219,10974865,12725,0,1722916568,13040.944065509997,58.98916371000087,53486.26164432 2024-08-06,03:56:10.000,219,10974962,13005,0,1722916569,13040.923856579997,58.97506545000215,53486.21273448 2024-08-06,03:56:11.000,219,10974868,12925,0,1722916570,13040.964274439997,58.91867241,53486.22670872001 2024-08-06,03:56:12.000,219,10974912,12645,0,1722916571,13040.971010749992,58.94686893000471,53486.2197216 2024-08-06,03:56:13.000,219,10974845,12885,0,1722916572,13040.997955990002,58.96801632000279,53486.1498504 2024-08-06,03:56:14.000,219,10974878,12885,0,1722916573,13041.058582780002,58.98211458000151,53486.19876024 2024-08-06,03:56:15.000,219,10974870,12525,0,1722916574,13041.072055399993,58.94686893000471,53486.25465720001 2024-08-06,03:56:16.000,219,10974864,12685,0,1722916575,13041.078791710002,58.94686893000471,53486.184786000005 2024-08-06,03:56:17.000,219,10974867,13045,0,1722916576,13041.132682189993,58.96801632000279,53486.17081176 2024-08-06,03:56:18.000,219,10974892,12805,0,1722916577,13041.125945879998,58.95391806000407,53486.17779888001 2024-08-06,03:56:19.000,219,10974875,12805,0,1722916578,13041.166363739998,58.91867241,53486.1498504 2024-08-06,03:56:20.000,219,10974922,12965,0,1722916579,13041.173100049993,58.95391806000407,53486.184786000005 2024-08-06,03:56:21.000,219,10974849,12565,0,1722916580,13041.173100049993,58.93277066999872,53486.17081176 2024-08-06,03:56:22.000,219,10974867,12965,0,1722916581,13041.220254219988,58.96096719000343,53486.19177312 2024-08-06,03:56:23.000,219,10974837,13005,0,1722916582,13041.179836359988,58.996212840000226,53486.19876024 2024-08-06,03:56:24.000,219,10974896,12845,0,1722916583,13041.206781599998,58.996212840000226,53486.233695840005 2024-08-06,03:56:25.000,219,10974859,13045,0,1722916584,13041.213517909993,59.0314584900043,53486.14286328 2024-08-06,03:56:26.000,219,10974829,12725,0,1722916585,13041.233726839993,59.02440935999766,53486.184786000005 2024-08-06,03:56:27.000,219,10974848,13005,0,1722916586,13041.166363739998,59.052605880002375,53486.17081176 2024-08-06,03:56:28.000,219,10974822,12725,0,1722916587,13041.193308979993,59.03850762000366,53486.184786000005 2024-08-06,03:56:29.000,219,10974843,12645,0,1722916588,13041.166363739998,58.98211458000151,53486.19876024 2024-08-06,03:56:30.000,219,10974863,12605,0,1722916589,13041.179836359988,58.98211458000151,53486.20574736001 2024-08-06,03:56:31.000,219,10974845,12725,0,1722916590,13041.159627429988,58.97506545000215,53486.20574736001 2024-08-06,03:56:32.000,219,10974830,12605,0,1722916591,13041.132682189993,58.97506545000215,53486.22670872001 2024-08-06,03:56:33.000,219,10974886,12925,0,1722916592,13041.139418500003,58.996212840000226,53486.20574736001 2024-08-06,03:56:34.000,219,10974889,12845,0,1722916593,13041.132682189993,58.98211458000151,53486.2197216 2024-08-06,03:56:35.000,219,10974837,12725,0,1722916594,13041.099000640002,58.94686893000471,53486.19876024 2024-08-06,03:56:36.000,219,10974875,12685,0,1722916595,13041.099000640002,58.96096719000343,53486.17779888001 2024-08-06,03:56:37.000,219,10974907,12965,0,1722916596,13041.092264329993,58.93277066999872,53486.15683752001 2024-08-06,03:56:38.000,219,10974877,12725,0,1722916597,13041.058582780002,58.93277066999872,53486.15683752001 2024-08-06,03:56:39.000,219,10974851,12885,0,1722916598,13041.072055399993,58.92572153999936,53486.184786000005 2024-08-06,03:56:40.000,219,10974846,12805,0,1722916599,13041.058582780002,58.93981979999808,53486.15683752001 2024-08-06,03:56:41.000,219,10974866,12685,0,1722916600,13041.011428609992,58.93981979999808,53486.19177312 2024-08-06,03:56:42.000,219,10974853,12965,0,1722916601,13040.997955990002,58.93981979999808,53486.19876024 2024-08-06,03:56:43.000,219,10974916,12605,0,1722916602,13040.964274439997,58.92572153999936,53486.17779888001 2024-08-06,03:56:44.000,219,10974865,12805,0,1722916603,13040.944065509997,58.91162328000064,53486.19177312 2024-08-06,03:56:45.000,219,10974865,12805,0,1722916604,13040.937329200002,58.98916371000087,53486.135876160006 2024-08-06,03:56:46.000,219,10974865,12925,0,1722916605,13040.937329200002,58.97506545000215,53486.17081176 2024-08-06,03:56:47.000,219,10974889,12965,0,1722916606,13040.910383959992,58.93277066999872,53486.19177312 2024-08-06,03:56:48.000,219,10974842,12645,0,1722916607,13040.876702410002,59.003261969999585,53486.19177312 2024-08-06,03:56:49.000,219,10974870,12565,0,1722916608,13040.843020859997,59.0173602299983,53486.16382464 2024-08-06,03:56:50.000,219,10974861,12605,0,1722916609,13040.863229789997,58.98211458000151,53486.24767008001 2024-08-06,03:56:51.000,219,10974890,12805,0,1722916610,13040.843020859997,58.97506545000215,53486.24767008001 2024-08-06,03:56:52.000,219,10974824,12805,0,1722916611,13040.822811929997,58.996212840000226,53486.21273448 2024-08-06,03:56:53.000,219,10974919,12885,0,1722916612,13040.802602999996,58.98916371000087,53486.15683752001 2024-08-06,03:56:54.000,219,10974845,12525,0,1722916613,13040.816075620001,58.98211458000151,53486.19177312 2024-08-06,03:56:55.000,219,10974859,12725,0,1722916614,13040.741976209996,58.93981979999808,53486.17779888001 2024-08-06,03:56:56.000,219,10974859,12845,0,1722916615,13040.748712519991,58.94686893000471,53486.17779888001 2024-08-06,03:56:57.000,219,10974884,13045,0,1722916616,13040.748712519991,58.91162328000064,53486.21273448 2024-08-06,03:56:58.000,219,10974841,12685,0,1722916617,13040.715030970001,58.94686893000471,53486.21273448 2024-08-06,03:56:59.000,219,10974884,12805,0,1722916618,13040.701558349996,58.90457415000128,53486.17779888001 2024-08-06,03:57:00.000,219,10974843,12845,0,1722916619,13040.69482204,58.91867241,53486.184786000005 2024-08-06,03:57:01.000,219,10974830,12765,0,1722916620,13040.67461311,58.8834267600032,53486.17779888001 2024-08-06,03:57:02.000,219,10974846,13285,0,1722916621,13040.67461311,58.90457415000128,53486.135876160006 2024-08-06,03:57:03.000,219,10974872,12765,0,1722916622,13040.67461311,58.869328500004485,53486.2197216 2024-08-06,03:57:04.000,219,10974846,12645,0,1722916623,13040.620722629996,58.89752502000192,53486.19177312 2024-08-06,03:57:05.000,219,10974907,13045,0,1722916624,13040.65440418,58.869328500004485,53486.15683752001 2024-08-06,03:57:06.000,219,10974847,12765,0,1722916625,13040.60725000999,58.869328500004485,53486.16382464 2024-08-06,03:57:07.000,219,10974873,12765,0,1722916626,13040.57356846,58.86227936999785,53486.184786000005 2024-08-06,03:57:08.000,219,10974893,12845,0,1722916627,13040.54662321999,58.819984590001695,53486.19177312 2024-08-06,03:57:09.000,219,10974898,13125,0,1722916628,13040.51294167,58.75654242000019,53486.12888904001 2024-08-06,03:57:10.000,219,10974889,12805,0,1722916629,13040.47252381,58.74244416000147,53486.184786000005 2024-08-06,03:57:11.000,219,10974963,12965,0,1722916630,13040.42536963999,58.70014937999804,53486.15683752001 2024-08-06,03:57:12.000,219,10974864,13005,0,1722916631,13040.37147916,58.74244416000147,53486.16382464 2024-08-06,03:57:13.000,219,10974896,12645,0,1722916632,13040.36474284999,58.68605111999932,53486.12190192 2024-08-06,03:57:14.000,219,10974890,12805,0,1722916633,13040.34453391999,58.65785460000188,53486.19177312 2024-08-06,03:57:15.000,219,10974894,13045,0,1722916634,13040.317588679995,58.62260894999781,53486.15683752001 2024-08-06,03:57:16.000,219,10974900,12845,0,1722916635,13040.317588679995,58.636707210003806,53486.14286328 2024-08-06,03:57:17.000,219,10974893,12845,0,1722916636,13040.24348926999,58.62260894999781,53486.1498504 2024-08-06,03:57:18.000,219,10974811,12765,0,1722916637,13040.142444619989,58.61555981999845,53486.12190192 2024-08-06,03:57:19.000,219,10974915,13005,0,1722916638,13040.115499379994,58.55916678000358,53486.08696632001 2024-08-06,03:57:20.000,219,10974862,13005,0,1722916639,13040.102026759989,58.53097025999887,53486.10792768001 2024-08-06,03:57:21.000,219,10974868,12565,0,1722916640,13040.088554139998,58.538019389998226,53486.10094056 2024-08-06,03:57:22.000,219,10974886,12885,0,1722916641,13040.061608899989,58.49572461000207,53486.07997920001 2024-08-06,03:57:23.000,219,10974902,12605,0,1722916642,13040.054872589993,58.48867548000271,53486.05901784001 2024-08-06,03:57:24.000,219,10974895,12445,0,1722916643,13040.027927349998,58.474577220003994,53486.0450436 2024-08-06,03:57:25.000,219,10974905,12525,0,1722916644,13040.007718419998,58.460478959998,53486.00312088 2024-08-06,03:57:26.000,219,10974903,13085,0,1722916645,13039.967300559998,58.425233310001204,53486.0450436 2024-08-06,03:57:27.000,219,10974880,12645,0,1722916646,13039.933619009993,58.43933156999992,53486.017095120005 2024-08-06,03:57:28.000,219,10974851,12725,0,1722916647,13039.926882699998,58.38998766000441,53486.00312088 2024-08-06,03:57:29.000,219,10974894,13125,0,1722916648,13039.886464839998,58.375889399998414,53486.03106936 2024-08-06,03:57:30.000,219,10974886,12645,0,1722916649,13039.920146390003,58.34769288000098,53486.02408224 2024-08-06,03:57:31.000,219,10974868,12885,0,1722916650,13039.872992219993,58.361791139999696,53485.99613376 2024-08-06,03:57:32.000,219,10974894,12805,0,1722916651,13039.872992219993,58.31949636000354,53485.99613376 2024-08-06,03:57:33.000,219,10974863,12765,0,1722916652,13039.832574359993,58.29129983999883,53485.968185280006 2024-08-06,03:57:34.000,219,10974883,12805,0,1722916653,13039.852783289993,58.29129983999883,53486.017095120005 2024-08-06,03:57:35.000,219,10974871,12605,0,1722916654,13039.846046979997,58.241955930003314,53485.99613376 2024-08-06,03:57:36.000,219,10974853,12845,0,1722916655,13039.846046979997,58.234906800003955,53485.98914664001 2024-08-06,03:57:37.000,219,10974910,12885,0,1722916656,13039.825838049997,58.20671027999924,53485.968185280006 2024-08-06,03:57:38.000,219,10974917,13045,0,1722916657,13039.819101740002,58.20671027999924,53485.98215952 2024-08-06,03:57:39.000,219,10974904,13285,0,1722916658,13039.832574359993,58.17146463000245,53485.93324968 2024-08-06,03:57:40.000,219,10974870,12965,0,1722916659,13039.859519600002,58.15031724000437,53485.968185280006 2024-08-06,03:57:41.000,219,10974865,12605,0,1722916660,13039.825838049997,58.15031724000437,53485.89132696001 2024-08-06,03:57:42.000,219,10974863,12885,0,1722916661,13039.832574359993,58.10097333000158,53485.93324968 2024-08-06,03:57:43.000,219,10974884,12685,0,1722916662,13039.846046979997,58.065727680004784,53485.94023680001 2024-08-06,03:57:44.000,219,10974871,12685,0,1722916663,13039.872992219993,58.04458028999943,53485.91228832001 2024-08-06,03:57:45.000,219,10974865,12805,0,1722916664,13039.859519600002,58.04458028999943,53485.98215952 2024-08-06,03:57:46.000,219,10974887,12565,0,1722916665,13039.866255909998,58.05162941999879,53485.94023680001 2024-08-06,03:57:47.000,219,10974852,12925,0,1722916666,13039.859519600002,57.99523638000392,53485.9053012 2024-08-06,03:57:48.000,219,10974835,12965,0,1722916667,13039.866255909998,57.99523638000392,53485.93324968 2024-08-06,03:57:49.000,219,10974881,13125,0,1722916668,13039.879728530002,58.002285510003276,53485.92626256 2024-08-06,03:57:50.000,219,10974919,13085,0,1722916669,13039.940355319988,57.98818725000456,53485.88433984 2024-08-06,03:57:51.000,219,10974891,12805,0,1722916670,13039.906673769998,57.93884334000177,53485.9053012 2024-08-06,03:57:52.000,219,10974870,12925,0,1722916671,13039.920146390003,57.93884334000177,53485.9053012 2024-08-06,03:57:53.000,219,10974892,12605,0,1722916672,13039.886464839998,57.93179421000241,53485.849404240005 2024-08-06,03:57:54.000,219,10974925,12685,0,1722916673,13039.899937460003,57.92474508000305,53485.87036560001 2024-08-06,03:57:55.000,219,10974866,12605,0,1722916674,13039.886464839998,57.88949942999898,53485.88433984 2024-08-06,03:57:56.000,219,10974873,12725,0,1722916675,13039.913410079993,57.88245029999962,53485.85639136 2024-08-06,03:57:57.000,219,10974888,12685,0,1722916676,13039.886464839998,57.8683520400009,53485.849404240005 2024-08-06,03:57:58.000,219,10974890,12645,0,1722916677,13039.893201149993,57.8683520400009,53485.86337848 2024-08-06,03:57:59.000,219,10974968,12685,0,1722916678,13039.906673769998,57.81900812999811,53485.82844288 2024-08-06,03:58:00.000,219,10974882,12805,0,1722916679,13039.906673769998,57.85425378000218,53485.87036560001 2024-08-06,03:58:01.000,219,10974843,12765,0,1722916680,13039.920146390003,57.840155520003464,53485.86337848 2024-08-06,03:58:02.000,219,10974912,13005,0,1722916681,13039.926882699998,57.84720465000282,53485.849404240005 2024-08-06,03:58:03.000,219,10974936,12445,0,1722916682,13039.933619009993,57.79786074000003,53485.80748152 2024-08-06,03:58:04.000,219,10974882,12805,0,1722916683,13039.953827939993,57.81900812999811,53485.849404240005 2024-08-06,03:58:05.000,219,10974839,12805,0,1722916684,13039.933619009993,57.783762480001315,53485.82145576001 2024-08-06,03:58:06.000,219,10974908,12845,0,1722916685,13039.926882699998,57.81900812999811,53485.74459744001 2024-08-06,03:58:07.000,219,10974915,12805,0,1722916686,13039.926882699998,57.81195899999875,53485.82145576001 2024-08-06,03:58:08.000,219,10974891,13005,0,1722916687,13039.906673769998,57.833106390004104,53485.75857168 2024-08-06,03:58:09.000,219,10974854,12765,0,1722916688,13039.947091629998,57.80490986999939,53485.75158456001 2024-08-06,03:58:10.000,219,10974857,12845,0,1722916689,13040.000982109988,57.833106390004104,53485.78652016 2024-08-06,03:58:11.000,219,10974852,12805,0,1722916690,13040.007718419998,57.81900812999811,53485.77254592001 2024-08-06,03:58:12.000,219,10974926,12965,0,1722916691,13040.014454729993,57.84720465000282,53485.730623200005 2024-08-06,03:58:13.000,219,10974916,13165,0,1722916692,13040.061608899989,57.81900812999811,53485.7655588 2024-08-06,03:58:14.000,219,10974916,12805,0,1722916693,13040.014454729993,57.833106390004104,53485.73761032 2024-08-06,03:58:15.000,219,10974855,12965,0,1722916694,13040.061608899989,57.85425378000218,53485.681713360005 2024-08-06,03:58:16.000,219,10974897,13125,0,1722916695,13040.068345209998,57.790811610000674,53485.70966184 2024-08-06,03:58:17.000,219,10974880,12965,0,1722916696,13040.122235689989,57.833106390004104,53485.730623200005 2024-08-06,03:58:18.000,219,10974907,12925,0,1722916697,13040.075081519994,57.833106390004104,53485.68870048 2024-08-06,03:58:19.000,219,10974880,12605,0,1722916698,13040.122235689989,57.833106390004104,53485.66773912 2024-08-06,03:58:20.000,219,10974871,13045,0,1722916699,13040.142444619989,57.826057260004745,53485.70966184 2024-08-06,03:58:21.000,219,10974872,12965,0,1722916700,13040.128971999999,57.826057260004745,53485.68870048 2024-08-06,03:58:22.000,219,10974899,12805,0,1722916701,13040.162653549989,57.81900812999811,53485.70966184 2024-08-06,03:58:23.000,219,10974940,12925,0,1722916702,13040.20307140999,57.80490986999939,53485.64677776 2024-08-06,03:58:24.000,219,10974884,12965,0,1722916703,13040.189598789999,57.833106390004104,53485.65376488001 2024-08-06,03:58:25.000,219,10974862,12605,0,1722916704,13040.230016649999,57.840155520003464,53485.5908808 2024-08-06,03:58:26.000,219,10974893,12725,0,1722916705,13040.22328033999,57.81900812999811,53485.59786792 2024-08-06,03:58:27.000,219,10974860,12925,0,1722916706,13040.230016649999,57.840155520003464,53485.58389368001 2024-08-06,03:58:28.000,219,10974877,13125,0,1722916707,13040.256961889994,57.840155520003464,53485.64677776 2024-08-06,03:58:29.000,219,10974893,12685,0,1722916708,13040.27043451,57.826057260004745,53485.632803520006 2024-08-06,03:58:30.000,219,10974861,12765,0,1722916709,13040.24348926999,57.826057260004745,53485.60485504001 2024-08-06,03:58:31.000,219,10974914,12845,0,1722916710,13040.26369819999,57.840155520003464,53485.562932320005 2024-08-06,03:58:32.000,219,10974940,12765,0,1722916711,13040.30411605999,57.840155520003464,53485.54197096 2024-08-06,03:58:33.000,219,10974857,13005,0,1722916712,13040.34453391999,57.81900812999811,53485.57690656001 2024-08-06,03:58:34.000,219,10974907,12845,0,1722916713,13040.297379749994,57.81195899999875,53485.52799672 2024-08-06,03:58:35.000,219,10974870,12805,0,1722916714,13040.31085237,57.80490986999939,53485.53498384001 2024-08-06,03:58:36.000,219,10974865,12965,0,1722916715,13040.37147916,57.81900812999811,53485.59786792 2024-08-06,03:58:37.000,219,10974889,12605,0,1722916716,13040.358006539995,57.783762480001315,53485.5210096 2024-08-06,03:58:38.000,219,10974925,12965,0,1722916717,13040.398424399995,57.769664220002596,53485.54197096 2024-08-06,03:58:39.000,219,10974862,12885,0,1722916718,13040.45231488,57.76261509000324,53485.59786792 2024-08-06,03:58:40.000,219,10974865,12885,0,1722916719,13040.398424399995,57.75556596000388,53485.54197096 2024-08-06,03:58:41.000,219,10974888,13005,0,1722916720,13040.44557856999,57.734418569998525,53485.54895808 2024-08-06,03:58:42.000,219,10974861,12925,0,1722916721,13040.459051189995,57.75556596000388,53485.53498384001 2024-08-06,03:58:43.000,219,10974914,12845,0,1722916722,13040.44557856999,57.74851683000452,53485.5210096 2024-08-06,03:58:44.000,219,10974930,12845,0,1722916723,13040.51294167,57.734418569998525,53485.53498384001 2024-08-06,03:58:45.000,219,10974886,12605,0,1722916724,13040.50620535999,57.727369439999165,53485.53498384001 2024-08-06,03:58:46.000,219,10974917,12765,0,1722916725,13040.46578749999,57.734418569998525,53485.47209976 2024-08-06,03:58:47.000,219,10974898,12885,0,1722916726,13040.51294167,57.71327118000045,53485.50703536001 2024-08-06,03:58:48.000,219,10974890,12725,0,1722916727,13040.47252381,57.69917292000173,53485.5210096 2024-08-06,03:58:49.000,219,10974926,12805,0,1722916728,13040.49273274,57.70622205000109,53485.465112640006 2024-08-06,03:58:50.000,219,10974895,12765,0,1722916729,13040.52641428999,57.69212379000237,53485.465112640006 2024-08-06,03:58:51.000,219,10974855,12885,0,1722916730,13040.5331506,57.67097640000429,53485.4511384 2024-08-06,03:58:52.000,219,10974923,12885,0,1722916731,13040.52641428999,57.6216324900015,53485.43017704 2024-08-06,03:58:53.000,219,10974895,12925,0,1722916732,13040.52641428999,57.6568781399983,53485.4511384 2024-08-06,03:58:54.000,219,10974914,12925,0,1722916733,13040.560095839995,57.64982900999894,53485.444151280004 2024-08-06,03:58:55.000,219,10974898,12765,0,1722916734,13040.54662321999,57.61458336000214,53485.465112640006 2024-08-06,03:58:56.000,219,10974875,12925,0,1722916735,13040.539886909995,57.607534230002784,53485.43716416001 2024-08-06,03:58:57.000,219,10974917,12845,0,1722916736,13040.499469049995,57.63573075000022,53485.45812552001 2024-08-06,03:58:58.000,219,10974909,12685,0,1722916737,13040.5331506,57.64277987999958,53485.45812552001 2024-08-06,03:58:59.000,219,10974910,12885,0,1722916738,13040.54662321999,57.600485100003425,53485.444151280004 2024-08-06,03:59:00.000,219,10974877,12645,0,1722916739,13040.50620535999,57.6216324900015,53485.49306112 2024-08-06,03:59:01.000,219,10974913,12765,0,1722916740,13040.5331506,57.66392726999766,53485.465112640006 2024-08-06,03:59:02.000,219,10974890,12965,0,1722916741,13040.539886909995,57.62868162000086,53485.444151280004 2024-08-06,03:59:03.000,219,10974879,12805,0,1722916742,13040.58704107999,57.64277987999958,53485.4511384 2024-08-06,03:59:04.000,219,10974912,12925,0,1722916743,13040.580304769996,57.6568781399983,53485.48607400001 2024-08-06,03:59:05.000,219,10974821,12605,0,1722916744,13040.58704107999,57.64982900999894,53485.465112640006 2024-08-06,03:59:06.000,219,10974909,12765,0,1722916745,13040.580304769996,57.62868162000086,53485.50004824 2024-08-06,03:59:07.000,219,10974870,12925,0,1722916746,13040.59377739,57.64982900999894,53485.465112640006 2024-08-06,03:59:08.000,219,10974903,12765,0,1722916747,13040.61398632,57.63573075000022,53485.50004824 2024-08-06,03:59:09.000,219,10974949,13005,0,1722916748,13040.60725000999,57.64982900999894,53485.4511384 2024-08-06,03:59:10.000,219,10974928,12805,0,1722916749,13040.61398632,57.62868162000086,53485.444151280004 2024-08-06,03:59:11.000,219,10974898,12765,0,1722916750,13040.640931559996,57.63573075000022,53485.37428008 2024-08-06,03:59:12.000,219,10974943,12965,0,1722916751,13040.63419525,57.64982900999894,53485.41620280001 2024-08-06,03:59:13.000,219,10974920,13245,0,1722916752,13040.640931559996,57.63573075000022,53485.40222856 2024-08-06,03:59:14.000,219,10974866,12845,0,1722916753,13040.647667869991,57.607534230002784,53485.40921568001 2024-08-06,03:59:15.000,219,10974832,12965,0,1722916754,13040.69482204,57.600485100003425,53485.395241440005 2024-08-06,03:59:16.000,219,10974840,12565,0,1722916755,13040.667876799991,57.63573075000022,53485.37428008 2024-08-06,03:59:17.000,219,10974885,12925,0,1722916756,13040.65440418,57.61458336000214,53485.395241440005 2024-08-06,03:59:18.000,219,10974915,12925,0,1722916757,13040.69482204,57.61458336000214,53485.395241440005 2024-08-06,03:59:19.000,219,10974842,12965,0,1722916758,13040.681349419996,57.62868162000086,53485.395241440005 2024-08-06,03:59:20.000,219,10974949,13085,0,1722916759,13040.67461311,57.57228857999871,53485.395241440005 2024-08-06,03:59:21.000,219,10974841,13045,0,1722916760,13040.69482204,57.558190319999994,53485.36729296001 2024-08-06,03:59:22.000,219,10974890,12725,0,1722916761,13040.748712519991,57.53704293000192,53485.40222856 2024-08-06,03:59:23.000,219,10974904,12885,0,1722916762,13040.721767279996,57.52999380000256,53485.36729296001 2024-08-06,03:59:24.000,219,10974896,13045,0,1722916763,13040.701558349996,57.50884641000448,53485.37428008 2024-08-06,03:59:25.000,219,10974873,12485,0,1722916764,13040.721767279996,57.53704293000192,53485.43017704 2024-08-06,03:59:26.000,219,10974904,12805,0,1722916765,13040.762185139996,57.551141190000635,53485.40222856 2024-08-06,03:59:27.000,219,10974924,12605,0,1722916766,13040.741976209996,57.501797279997845,53485.38825432001 2024-08-06,03:59:28.000,219,10974872,12605,0,1722916767,13040.762185139996,57.494748149998486,53485.50703536001 2024-08-06,03:59:29.000,219,10974844,12605,0,1722916768,13040.755448830001,57.44540424000297,53485.3812672 2024-08-06,03:59:30.000,219,10974853,12685,0,1722916769,13040.762185139996,57.494748149998486,53485.465112640006 2024-08-06,03:59:31.000,219,10974892,12445,0,1722916770,13040.748712519991,57.46655163000105,53485.41620280001 2024-08-06,03:59:32.000,219,10974836,13165,0,1722916771,13040.755448830001,57.47360076000041,53485.37428008 2024-08-06,03:59:33.000,219,10974896,13045,0,1722916772,13040.768921449991,57.44540424000297,53485.3812672 2024-08-06,03:59:34.000,219,10974885,12765,0,1722916773,13040.741976209996,57.45950250000169,53485.33934448001 2024-08-06,03:59:35.000,219,10974866,12685,0,1722916774,13040.768921449991,57.47360076000041,53485.38825432001 2024-08-06,03:59:36.000,219,10974924,12605,0,1722916775,13040.782394069996,57.45245337000233,53485.444151280004 2024-08-06,03:59:37.000,219,10974877,12605,0,1722916776,13040.748712519991,57.45245337000233,53485.41620280001 2024-08-06,03:59:38.000,219,10974947,12885,0,1722916777,13040.721767279996,57.39606033000018,53485.38825432001 2024-08-06,03:59:39.000,219,10974905,13125,0,1722916778,13040.715030970001,57.40310945999954,53485.3812672 2024-08-06,03:59:40.000,219,10974815,12605,0,1722916779,13040.728503589991,57.43835511000361,53485.41620280001 2024-08-06,03:59:41.000,219,10974847,12725,0,1722916780,13040.728503589991,57.40310945999954,53485.38825432001 2024-08-06,03:59:42.000,219,10974884,12805,0,1722916781,13040.755448830001,57.4101585899989,53485.36729296001 2024-08-06,03:59:43.000,219,10974914,12605,0,1722916782,13040.755448830001,57.40310945999954,53485.43017704 2024-08-06,03:59:44.000,219,10974940,12605,0,1722916783,13040.762185139996,57.431305980004254,53485.3812672 2024-08-06,03:59:45.000,219,10974851,12725,0,1722916784,13040.755448830001,57.4101585899989,53485.35331872 2024-08-06,03:59:46.000,219,10974920,12645,0,1722916785,13040.775657760001,57.40310945999954,53485.40222856 2024-08-06,03:59:47.000,219,10974840,12925,0,1722916786,13040.768921449991,57.4101585899989,53485.36030584 2024-08-06,03:59:48.000,219,10974949,12925,0,1722916787,13040.782394069996,57.43835511000361,53485.3812672 2024-08-06,03:59:49.000,219,10974915,12485,0,1722916788,13040.782394069996,57.41720771999826,53485.41620280001 2024-08-06,03:59:50.000,219,10974877,12645,0,1722916789,13040.748712519991,57.40310945999954,53485.3812672 2024-08-06,03:59:51.000,219,10974901,12965,0,1722916790,13040.762185139996,57.367863810002746,53485.43716416001 2024-08-06,03:59:52.000,219,10974854,12445,0,1722916791,13040.782394069996,57.367863810002746,53485.43017704 2024-08-06,03:59:53.000,219,10974878,13005,0,1722916792,13040.782394069996,57.35376555000403,53485.43017704 2024-08-06,03:59:54.000,219,10974894,12805,0,1722916793,13040.782394069996,57.374912940002105,53485.3812672 2024-08-06,03:59:55.000,219,10974850,12885,0,1722916794,13040.822811929997,57.33966728999803,53485.42318992 2024-08-06,03:59:56.000,219,10974935,12765,0,1722916795,13040.843020859997,57.34671642000467,53485.465112640006 2024-08-06,03:59:57.000,219,10974851,12725,0,1722916796,13040.836284550001,57.325569029999315,53485.48607400001 2024-08-06,03:59:58.000,219,10974892,12685,0,1722916797,13040.869966099992,57.33966728999803,53485.47209976 2024-08-06,03:59:59.000,219,10974859,12765,0,1722916798,13040.883438719997,57.34671642000467,53485.47908688 2024-08-06,04:00:00.000,219,10974813,12565,0,1722916799,13040.917120270002,57.34671642000467,53485.45812552001 2024-08-06,04:00:01.000,219,10974867,12925,0,1722916800,13040.977747060002,57.318519899999956,53485.49306112 2024-08-06,04:00:02.000,219,10974864,12805,0,1722916801,13041.011428609992,57.35376555000403,53485.48607400001 2024-08-06,04:00:03.000,219,10974919,12965,0,1722916802,13040.991219679992,57.367863810002746,53485.48607400001 2024-08-06,04:00:04.000,219,10974845,12605,0,1722916803,13041.045110159997,57.374912940002105,53485.50703536001 2024-08-06,04:00:05.000,219,10974866,13125,0,1722916804,13041.065319089998,57.39606033000018,53485.50703536001 2024-08-06,04:00:06.000,219,10974877,12765,0,1722916805,13041.132682189993,57.4101585899989,53485.48607400001 2024-08-06,04:00:07.000,219,10974926,12685,0,1722916806,13041.166363739998,57.47360076000041,53485.47209976 2024-08-06,04:00:08.000,219,10974836,12765,0,1722916807,13041.200045289988,57.48769901999913,53485.4511384 2024-08-06,04:00:09.000,219,10974874,12765,0,1722916808,13041.226990529998,57.53704293000192,53485.444151280004 2024-08-06,04:00:10.000,219,10974862,12805,0,1722916809,13041.267408389998,57.551141190000635,53485.49306112 2024-08-06,04:00:11.000,219,10974892,12645,0,1722916810,13041.328035179999,57.56523944999935,53485.47908688 2024-08-06,04:00:12.000,219,10974906,12965,0,1722916811,13041.395398279994,57.58638684000471,53485.514022480005 2024-08-06,04:00:13.000,219,10974922,12725,0,1722916812,13041.408870899999,57.593435970004066,53485.52799672 2024-08-06,04:00:14.000,219,10974907,13005,0,1722916813,13041.449288759999,57.66392726999766,53485.4511384 2024-08-06,04:00:15.000,219,10974907,12685,0,1722916814,13041.476233999994,57.69212379000237,53485.49306112 2024-08-06,04:00:16.000,219,10974864,12605,0,1722916815,13041.54359709999,57.67802553000365,53485.50004824 2024-08-06,04:00:17.000,219,10974900,12965,0,1722916816,13041.557069719995,57.69212379000237,53485.53498384001 2024-08-06,04:00:18.000,219,10974817,12845,0,1722916817,13041.60422388999,57.69212379000237,53485.514022480005 2024-08-06,04:00:19.000,219,10974932,12805,0,1722916818,13041.62443281999,57.727369439999165,53485.52799672 2024-08-06,04:00:20.000,219,10974916,12365,0,1722916819,13041.63116913,57.70622205000109,53485.54895808 2024-08-06,04:00:21.000,219,10974841,12885,0,1722916820,13041.69179592,57.734418569998525,53485.5210096 2024-08-06,04:00:22.000,219,10974888,12965,0,1722916821,13041.738950089995,57.75556596000388,53485.50004824 2024-08-06,04:00:23.000,219,10974846,13205,0,1722916822,13041.78610425999,57.769664220002596,53485.56991944 2024-08-06,04:00:24.000,219,10974851,12725,0,1722916823,13041.79284057,57.75556596000388,53485.55594520001 2024-08-06,04:00:25.000,219,10974867,12685,0,1722916824,13041.846731049991,57.727369439999165,53485.59786792 2024-08-06,04:00:26.000,219,10974908,12645,0,1722916825,13041.87367629,57.741467699997884,53485.54895808 2024-08-06,04:00:27.000,219,10974847,12965,0,1722916826,13041.900621529996,57.741467699997884,53485.54895808 2024-08-06,04:00:28.000,219,10974869,12965,0,1722916827,13041.954512010001,57.741467699997884,53485.611842160004 2024-08-06,04:00:29.000,219,10974863,12765,0,1722916828,13041.967984629991,57.76261509000324,53485.5908808 2024-08-06,04:00:30.000,219,10974830,12885,0,1722916829,13042.001666179996,57.75556596000388,53485.64677776 2024-08-06,04:00:31.000,219,10974861,12845,0,1722916830,13042.042084039997,57.76261509000324,53485.67472624001 2024-08-06,04:00:32.000,219,10974901,13005,0,1722916831,13042.062292969997,57.75556596000388,53485.66773912 2024-08-06,04:00:33.000,219,10974906,12925,0,1722916832,13042.089238209992,57.74851683000452,53485.62581640001 2024-08-06,04:00:34.000,219,10974824,12725,0,1722916833,13042.095974520002,57.81195899999875,53485.632803520006 2024-08-06,04:00:35.000,219,10974894,12965,0,1722916834,13042.149864999992,57.81195899999875,53485.66773912 2024-08-06,04:00:36.000,219,10974875,12645,0,1722916835,13042.136392380002,57.833106390004104,53485.59786792 2024-08-06,04:00:37.000,219,10974924,12805,0,1722916836,13042.122919759997,57.783762480001315,53485.59786792 2024-08-06,04:00:38.000,219,10974896,12965,0,1722916837,13042.156601310002,57.81900812999811,53485.66773912 2024-08-06,04:00:39.000,219,10974911,12805,0,1722916838,13042.143128689997,57.81195899999875,53485.61882928 2024-08-06,04:00:40.000,219,10974865,13085,0,1722916839,13042.176810240002,57.81195899999875,53485.62581640001 2024-08-06,04:00:41.000,219,10974932,12885,0,1722916840,13042.197019170002,57.80490986999939,53485.58389368001 2024-08-06,04:00:42.000,219,10974886,12685,0,1722916841,13042.271118579993,57.80490986999939,53485.56991944 2024-08-06,04:00:43.000,219,10974890,12925,0,1722916842,13042.250909649993,57.76261509000324,53485.65376488001 2024-08-06,04:00:44.000,219,10974912,12805,0,1722916843,13042.298063820002,57.74851683000452,53485.660752 2024-08-06,04:00:45.000,219,10974873,13165,0,1722916844,13042.271118579993,57.741467699997884,53485.611842160004 2024-08-06,04:00:46.000,219,10974900,12885,0,1722916845,13042.304800129998,57.776713350001955,53485.681713360005 2024-08-06,04:00:47.000,219,10974937,12765,0,1722916846,13042.298063820002,57.741467699997884,53485.67472624001 2024-08-06,04:00:48.000,219,10974894,13005,0,1722916847,13042.325009059998,57.74851683000452,53485.67472624001 2024-08-06,04:00:49.000,219,10974908,12925,0,1722916848,13042.311536439993,57.75556596000388,53485.67472624001 2024-08-06,04:00:50.000,219,10974915,13125,0,1722916849,13042.372163229993,57.74851683000452,53485.70267472001 2024-08-06,04:00:51.000,219,10974921,12805,0,1722916850,13042.392372159993,57.741467699997884,53485.72363608001 2024-08-06,04:00:52.000,219,10974900,12525,0,1722916851,13042.419317399988,57.76261509000324,53485.71664896 2024-08-06,04:00:53.000,219,10974826,12605,0,1722916852,13042.392372159993,57.76261509000324,53485.68870048 2024-08-06,04:00:54.000,219,10974879,12685,0,1722916853,13042.432790019993,57.741467699997884,53485.6956876 2024-08-06,04:00:55.000,219,10974880,12805,0,1722916854,13042.452998949993,57.776713350001955,53485.71664896 2024-08-06,04:00:56.000,219,10974937,12805,0,1722916855,13042.473207879993,57.776713350001955,53485.730623200005 2024-08-06,04:00:57.000,219,10974897,12885,0,1722916856,13042.520362049989,57.79786074000003,53485.779533040004 2024-08-06,04:00:58.000,219,10974907,12925,0,1722916857,13042.547307289999,57.80490986999939,53485.75857168 2024-08-06,04:00:59.000,219,10974923,12925,0,1722916858,13042.554043599994,57.80490986999939,53485.74459744001 2024-08-06,04:01:00.000,219,10974916,12925,0,1722916859,13042.567516219999,57.81195899999875,53485.77254592001 2024-08-06,04:01:01.000,219,10974929,13085,0,1722916860,13042.587725149999,57.79786074000003,53485.74459744001 2024-08-06,04:01:02.000,219,10974935,12725,0,1722916861,13042.560779909989,57.81900812999811,53485.78652016 2024-08-06,04:01:03.000,219,10974915,12805,0,1722916862,13042.607934079999,57.840155520003464,53485.75857168 2024-08-06,04:01:04.000,219,10974953,13005,0,1722916863,13042.574252529994,57.826057260004745,53485.78652016 2024-08-06,04:01:05.000,219,10974886,13005,0,1722916864,13042.607934079999,57.840155520003464,53485.77254592001 2024-08-06,04:01:06.000,219,10974875,12965,0,1722916865,13042.614670389994,57.826057260004745,53485.82844288 2024-08-06,04:01:07.000,219,10974905,13085,0,1722916866,13042.594461459994,57.8683520400009,53485.779533040004 2024-08-06,04:01:08.000,219,10974874,12725,0,1722916867,13042.628143009999,57.84720465000282,53485.82145576001 2024-08-06,04:01:09.000,219,10974848,12845,0,1722916868,13042.62140669999,57.85425378000218,53485.78652016 2024-08-06,04:01:10.000,219,10974919,12885,0,1722916869,13042.628143009999,57.8683520400009,53485.80748152 2024-08-06,04:01:11.000,219,10974862,12965,0,1722916870,13042.62140669999,57.85425378000218,53485.82145576001 2024-08-06,04:01:12.000,219,10974865,12925,0,1722916871,13042.607934079999,57.87540117000026,53485.85639136 2024-08-06,04:01:13.000,219,10974828,12885,0,1722916872,13042.607934079999,57.87540117000026,53485.81446864 2024-08-06,04:01:14.000,219,10974887,13085,0,1722916873,13042.587725149999,57.88949942999898,53485.800494400006 2024-08-06,04:01:15.000,219,10974946,12645,0,1722916874,13042.594461459994,57.88245029999962,53485.80748152 2024-08-06,04:01:16.000,219,10974852,12245,0,1722916875,13042.594461459994,57.89654855999834,53485.849404240005 2024-08-06,04:01:17.000,219,10974863,12525,0,1722916876,13042.540570979989,57.89654855999834,53485.800494400006 2024-08-06,04:01:18.000,219,10974919,12565,0,1722916877,13042.574252529994,57.903597689997696,53485.85639136 2024-08-06,04:01:19.000,219,10974879,12925,0,1722916878,13042.560779909989,57.92474508000305,53485.79350728001 2024-08-06,04:01:20.000,219,10974962,12725,0,1722916879,13042.527098359998,57.94589247000113,53485.800494400006 2024-08-06,04:01:21.000,219,10974827,12805,0,1722916880,13042.547307289999,57.97408898999856,53485.800494400006 2024-08-06,04:01:22.000,219,10974903,12845,0,1722916881,13042.527098359998,58.002285510003276,53485.77254592001 2024-08-06,04:01:23.000,219,10974913,12765,0,1722916882,13042.506889429998,58.002285510003276,53485.779533040004 2024-08-06,04:01:24.000,219,10974861,12925,0,1722916883,13042.486680499998,58.0798259400035,53485.75857168 2024-08-06,04:01:25.000,219,10974923,12965,0,1722916884,13042.486680499998,58.07277681000414,53485.800494400006 2024-08-06,04:01:26.000,219,10974901,12925,0,1722916885,13042.439526329988,58.05867854999815,53485.78652016 2024-08-06,04:01:27.000,219,10974872,12925,0,1722916886,13042.432790019993,58.0798259400035,53485.77254592001 2024-08-06,04:01:28.000,219,10974879,12645,0,1722916887,13042.412581089993,58.05162941999879,53485.75857168 2024-08-06,04:01:29.000,219,10974893,12605,0,1722916888,13042.338481680003,58.10097333000158,53485.79350728001 2024-08-06,04:01:30.000,219,10974906,12845,0,1722916889,13042.372163229993,58.1150715900003,53485.82844288 2024-08-06,04:01:31.000,219,10974867,12885,0,1722916890,13042.351954299993,58.09392420000222,53485.86337848 2024-08-06,04:01:32.000,219,10974881,12805,0,1722916891,13042.284591199998,58.09392420000222,53485.82145576001 2024-08-06,04:01:33.000,219,10974858,12845,0,1722916892,13042.264382269997,58.10802246000094,53485.81446864 2024-08-06,04:01:34.000,219,10974864,13085,0,1722916893,13042.264382269997,58.10097333000158,53485.78652016 2024-08-06,04:01:35.000,219,10974878,12805,0,1722916894,13042.210491789992,58.1150715900003,53485.79350728001 2024-08-06,04:01:36.000,219,10974885,12925,0,1722916895,13042.176810240002,58.12212071999966,53485.779533040004 2024-08-06,04:01:37.000,219,10974847,12765,0,1722916896,13042.190282859992,58.10802246000094,53485.7655588 2024-08-06,04:01:38.000,219,10974892,12965,0,1722916897,13042.203755479997,58.15031724000437,53485.73761032 2024-08-06,04:01:39.000,219,10974842,12765,0,1722916898,13042.197019170002,58.143268109997734,53485.73761032 2024-08-06,04:01:40.000,219,10974865,12805,0,1722916899,13042.190282859992,58.17146463000245,53485.79350728001 2024-08-06,04:01:41.000,219,10974896,12885,0,1722916900,13042.156601310002,58.185562890001165,53485.75158456001 2024-08-06,04:01:42.000,219,10974896,12725,0,1722916901,13042.109447139992,58.15736637000373,53485.75158456001 2024-08-06,04:01:43.000,219,10974879,12565,0,1722916902,13042.082501899997,58.192612020000524,53485.730623200005 2024-08-06,04:01:44.000,219,10974845,13125,0,1722916903,13042.028611419992,58.16441550000309,53485.70267472001 2024-08-06,04:01:45.000,219,10974847,12685,0,1722916904,13042.008402489992,58.16441550000309,53485.730623200005 2024-08-06,04:01:46.000,219,10974869,12845,0,1722916905,13041.981457249996,58.15031724000437,53485.730623200005 2024-08-06,04:01:47.000,219,10974880,12885,0,1722916906,13041.974720940001,58.15031724000437,53485.70267472001 2024-08-06,04:01:48.000,219,10974863,12645,0,1722916907,13041.89388522,58.143268109997734,53485.70966184 2024-08-06,04:01:49.000,219,10974893,13005,0,1722916908,13041.900621529996,58.185562890001165,53485.660752 2024-08-06,04:01:50.000,219,10974823,12645,0,1722916909,13041.839994739996,58.185562890001165,53485.71664896 2024-08-06,04:01:51.000,219,10974877,12885,0,1722916910,13041.8130495,58.178513760001806,53485.66773912 2024-08-06,04:01:52.000,219,10974849,12965,0,1722916911,13041.779367949996,58.15031724000437,53485.681713360005 2024-08-06,04:01:53.000,219,10974878,12725,0,1722916912,13041.698532229995,58.143268109997734,53485.64677776 2024-08-06,04:01:54.000,219,10974910,12645,0,1722916913,13041.66485067999,58.16441550000309,53485.68870048 2024-08-06,04:01:55.000,219,10974865,12965,0,1722916914,13041.59075127,58.15031724000437,53485.73761032 2024-08-06,04:01:56.000,219,10974850,12845,0,1722916915,13041.56380602999,58.143268109997734,53485.66773912 2024-08-06,04:01:57.000,219,10974904,12725,0,1722916916,13041.54359709999,58.136218979998375,53485.66773912 2024-08-06,04:01:58.000,219,10974856,13045,0,1722916917,13041.50991555,58.129169849999016,53485.68870048 2024-08-06,04:01:59.000,219,10974880,12885,0,1722916918,13041.46276137999,58.143268109997734,53485.75857168 2024-08-06,04:02:00.000,219,10974890,12965,0,1722916919,13041.429079829999,58.12212071999966,53485.68870048 2024-08-06,04:02:01.000,219,10974874,12765,0,1722916920,13041.408870899999,58.143268109997734,53485.681713360005 2024-08-06,04:02:02.000,219,10974823,12845,0,1722916921,13041.341507799989,58.129169849999016,53485.70267472001 2024-08-06,04:02:03.000,219,10974876,12885,0,1722916922,13041.253935769993,58.1150715900003,53485.65376488001 2024-08-06,04:02:04.000,219,10974899,12725,0,1722916923,13041.247199459998,58.10097333000158,53485.660752 2024-08-06,04:02:05.000,219,10974889,13285,0,1722916924,13041.186572669998,58.143268109997734,53485.632803520006 2024-08-06,04:02:06.000,219,10974884,12725,0,1722916925,13041.159627429988,58.136218979998375,53485.64677776 2024-08-06,04:02:07.000,219,10974880,12925,0,1722916926,13041.105736949998,58.08687507000286,53485.60485504001 2024-08-06,04:02:08.000,219,10974850,12765,0,1722916927,13041.045110159997,58.1150715900003,53485.60485504001 2024-08-06,04:02:09.000,219,10974865,12885,0,1722916928,13040.957538130002,58.1150715900003,53485.61882928 2024-08-06,04:02:10.000,219,10974913,12805,0,1722916929,13040.930592889992,58.09392420000222,53485.5908808 2024-08-06,04:02:11.000,219,10974869,12685,0,1722916930,13040.876702410002,58.07277681000414,53485.632803520006 2024-08-06,04:02:12.000,219,10974908,12765,0,1722916931,13040.789130379992,58.07277681000414,53485.58389368001 2024-08-06,04:02:13.000,219,10974841,12845,0,1722916932,13040.762185139996,58.0798259400035,53485.52799672 2024-08-06,04:02:14.000,219,10974876,12725,0,1722916933,13040.741976209996,58.05867854999815,53485.52799672 2024-08-06,04:02:15.000,219,10974900,12725,0,1722916934,13040.715030970001,58.09392420000222,53485.52799672 2024-08-06,04:02:16.000,219,10974883,13245,0,1722916935,13040.620722629996,58.0798259400035,53485.50703536001 2024-08-06,04:02:17.000,219,10974887,12645,0,1722916936,13040.56683214999,58.08687507000286,53485.5210096 2024-08-06,04:02:18.000,219,10974893,12605,0,1722916937,13040.499469049995,58.0798259400035,53485.47908688 2024-08-06,04:02:19.000,219,10974872,12645,0,1722916938,13040.43210595,58.07277681000414,53485.4511384 2024-08-06,04:02:20.000,219,10974849,12645,0,1722916939,13040.398424399995,58.0798259400035,53485.43017704 2024-08-06,04:02:21.000,219,10974896,12965,0,1722916940,13040.34453391999,58.05162941999879,53485.40222856 2024-08-06,04:02:22.000,219,10974884,12565,0,1722916941,13040.317588679995,58.05867854999815,53485.395241440005 2024-08-06,04:02:23.000,219,10974839,12725,0,1722916942,13040.24348926999,58.0798259400035,53485.4511384 2024-08-06,04:02:24.000,219,10974837,13125,0,1722916943,13040.25022558,58.0798259400035,53485.38825432001 2024-08-06,04:02:25.000,219,10974856,12605,0,1722916944,13040.162653549989,58.0798259400035,53485.395241440005 2024-08-06,04:02:26.000,219,10974858,12845,0,1722916945,13040.115499379994,58.09392420000222,53485.311396 2024-08-06,04:02:27.000,219,10974832,12845,0,1722916946,13040.068345209998,58.04458028999943,53485.37428008 2024-08-06,04:02:28.000,219,10974875,12925,0,1722916947,13040.041399969989,58.02343290000135,53485.346331600005 2024-08-06,04:02:29.000,219,10974888,12965,0,1722916948,13039.980773179988,58.016383770001994,53485.297421760006 2024-08-06,04:02:30.000,219,10974817,12725,0,1722916949,13039.967300559998,58.009334640002635,53485.32537024 2024-08-06,04:02:31.000,219,10974859,12445,0,1722916950,13039.913410079993,58.04458028999943,53485.311396 2024-08-06,04:02:32.000,219,10974853,12605,0,1722916951,13039.879728530002,58.016383770001994,53485.30440888 2024-08-06,04:02:33.000,219,10974863,13005,0,1722916952,13039.859519600002,58.002285510003276,53485.28344752 2024-08-06,04:02:34.000,219,10974857,12965,0,1722916953,13039.825838049997,58.03048203000071,53485.276460400004 2024-08-06,04:02:35.000,219,10974798,12765,0,1722916954,13039.771947569992,57.97408898999856,53485.26248616 2024-08-06,04:02:36.000,219,10974881,12725,0,1722916955,13039.765211259997,57.98113811999792,53485.23453768 2024-08-06,04:02:37.000,219,10974883,12765,0,1722916956,13039.718057090002,58.002285510003276,53485.25549904 2024-08-06,04:02:38.000,219,10974889,12925,0,1722916957,13039.677639230002,58.04458028999943,53485.30440888 2024-08-06,04:02:39.000,219,10974875,13325,0,1722916958,13039.637221370001,58.016383770001994,53485.26947328001 2024-08-06,04:02:40.000,219,10974879,12605,0,1722916959,13039.630485059992,57.99523638000392,53485.227550560005 2024-08-06,04:02:41.000,219,10974833,13045,0,1722916960,13039.563121959996,57.99523638000392,53485.15767936 2024-08-06,04:02:42.000,219,10974848,13125,0,1722916961,13039.529440409991,57.967039859999204,53485.178640720005 2024-08-06,04:02:43.000,219,10974879,12525,0,1722916962,13039.489022549991,57.98113811999792,53485.22056344001 2024-08-06,04:02:44.000,219,10974897,12805,0,1722916963,13039.421659449996,57.952941600000486,53485.178640720005 2024-08-06,04:02:45.000,219,10974936,12765,0,1722916964,13039.401450519996,57.98818725000456,53485.178640720005 2024-08-06,04:02:46.000,219,10974901,12605,0,1722916965,13039.32735110999,57.98113811999792,53485.136718 2024-08-06,04:02:47.000,219,10974905,12645,0,1722916966,13039.31387849,57.93884334000177,53485.15767936 2024-08-06,04:02:48.000,219,10974851,12805,0,1722916967,13039.24651538999,57.91064682000433,53485.15069224001 2024-08-06,04:02:49.000,219,10974906,12605,0,1722916968,13039.17241598,57.92474508000305,53485.08780816 2024-08-06,04:02:50.000,219,10974851,12605,0,1722916969,13039.14547073999,57.93179421000241,53485.09479528 2024-08-06,04:02:51.000,219,10974839,12765,0,1722916970,13039.07137133,57.93179421000241,53485.11575664 2024-08-06,04:02:52.000,219,10974890,12725,0,1722916971,13038.990535609999,57.89654855999834,53485.01793696 2024-08-06,04:02:53.000,219,10974892,12725,0,1722916972,13038.96359036999,57.88949942999898,53485.059859680005 2024-08-06,04:02:54.000,219,10974857,12885,0,1722916973,13038.916436199994,57.8683520400009,53485.03889832 2024-08-06,04:02:55.000,219,10974860,12685,0,1722916974,13038.842336789989,57.86130291000154,53484.962040000006 2024-08-06,04:02:56.000,219,10974912,12765,0,1722916975,13038.788446309998,57.87540117000026,53484.96902712 2024-08-06,04:02:57.000,219,10974855,12965,0,1722916976,13038.774973689993,57.79786074000003,53484.96902712 2024-08-06,04:02:58.000,219,10974931,12765,0,1722916977,13038.761501069988,57.826057260004745,53484.98998848 2024-08-06,04:02:59.000,219,10974842,12805,0,1722916978,13038.667192729998,57.80490986999939,53484.94806576 2024-08-06,04:03:00.000,219,10974864,12525,0,1722916979,13038.680665350003,57.826057260004745,53484.941078640004 2024-08-06,04:03:01.000,219,10974904,12685,0,1722916980,13038.633511179993,57.79786074000003,53484.90614304001 2024-08-06,04:03:02.000,219,10974851,12725,0,1722916981,13038.572884389992,57.79786074000003,53484.87120744 2024-08-06,04:03:03.000,219,10974862,12605,0,1722916982,13038.518993910002,57.783762480001315,53484.8572332 2024-08-06,04:03:04.000,219,10974886,12765,0,1722916983,13038.478576050002,57.75556596000388,53484.89915592 2024-08-06,04:03:05.000,219,10974902,12445,0,1722916984,13038.478576050002,57.790811610000674,53484.89915592 2024-08-06,04:03:06.000,219,10974872,12805,0,1722916985,13038.444894499997,57.79786074000003,53484.81531048001 2024-08-06,04:03:07.000,219,10974883,12805,0,1722916986,13038.377531400001,57.76261509000324,53484.8572332 2024-08-06,04:03:08.000,219,10974859,12725,0,1722916987,13038.350586159992,57.76261509000324,53484.80832336 2024-08-06,04:03:09.000,219,10974860,12485,0,1722916988,13038.330377229991,57.783762480001315,53484.80133624 2024-08-06,04:03:10.000,219,10974899,12925,0,1722916989,13038.316904610001,57.75556596000388,53484.80133624 2024-08-06,04:03:11.000,219,10974891,12925,0,1722916990,13038.23606889,57.783762480001315,53484.75941352 2024-08-06,04:03:12.000,219,10974875,12765,0,1722916991,13038.18891471999,57.769664220002596,53484.724477920005 2024-08-06,04:03:13.000,219,10974872,12805,0,1722916992,13038.161969479996,57.76261509000324,53484.773387760004 2024-08-06,04:03:14.000,219,10974876,12885,0,1722916993,13038.09460638,57.75556596000388,53484.724477920005 2024-08-06,04:03:15.000,219,10974890,12805,0,1722916994,13038.06766113999,57.75556596000388,53484.73845216001 2024-08-06,04:03:16.000,219,10974808,12725,0,1722916995,13038.040715899995,57.74851683000452,53484.7524264 2024-08-06,04:03:17.000,219,10974871,12805,0,1722916996,13038.000298039995,57.734418569998525,53484.73146504 2024-08-06,04:03:18.000,219,10974894,12445,0,1722916997,13037.95314387,57.71327118000045,53484.70351656 2024-08-06,04:03:19.000,219,10974871,12685,0,1722916998,13037.919462319995,57.741467699997884,53484.65460672 2024-08-06,04:03:20.000,219,10974870,12845,0,1722916999,13037.89251708,57.720320309999806,53484.70351656 2024-08-06,04:03:21.000,219,10974883,12765,0,1722917000,13037.838626599994,57.70622205000109,53484.66858096001 2024-08-06,04:03:22.000,219,10974851,12685,0,1722917001,13037.757790879994,57.741467699997884,53484.6825552 2024-08-06,04:03:23.000,219,10974866,13285,0,1722917002,13037.703900399989,57.727369439999165,53484.64063248 2024-08-06,04:03:24.000,219,10974874,12925,0,1722917003,13037.643273609989,57.70622205000109,53484.675568080005 2024-08-06,04:03:25.000,219,10974905,12765,0,1722917004,13037.629800989998,57.68507466000301,53484.61967112001 2024-08-06,04:03:26.000,219,10974838,12605,0,1722917005,13037.548965269998,57.67802553000365,53484.57774840001 2024-08-06,04:03:27.000,219,10974893,12805,0,1722917006,13037.542228959988,57.6568781399983,53484.56377416 2024-08-06,04:03:28.000,219,10974831,12685,0,1722917007,13037.461393240003,57.6568781399983,53484.51486432 2024-08-06,04:03:29.000,219,10974858,12925,0,1722917008,13037.427711689998,57.607534230002784,53484.50089008001 2024-08-06,04:03:30.000,219,10974923,12725,0,1722917009,13037.420975380002,57.61458336000214,53484.507877200005 2024-08-06,04:03:31.000,219,10974893,12965,0,1722917010,13037.353612279992,57.6216324900015,53484.53582568 2024-08-06,04:03:32.000,219,10974841,12805,0,1722917011,13037.299721800002,57.61458336000214,53484.46595448 2024-08-06,04:03:33.000,219,10974873,12925,0,1722917012,13037.266040249997,57.61458336000214,53484.53582568 2024-08-06,04:03:34.000,219,10974871,13045,0,1722917013,13037.225622389997,57.600485100003425,53484.48691584 2024-08-06,04:03:35.000,219,10974871,12525,0,1722917014,13037.185204529997,57.593435970004066,53484.4729416 2024-08-06,04:03:36.000,219,10974875,12845,0,1722917015,13037.138050360001,57.57228857999871,53484.45198024001 2024-08-06,04:03:37.000,219,10974861,12805,0,1722917016,13037.138050360001,57.57228857999871,53484.438006000004 2024-08-06,04:03:38.000,219,10974860,13045,0,1722917017,13037.084159879996,57.58638684000471,53484.3681348 2024-08-06,04:03:39.000,219,10974887,12805,0,1722917018,13037.023533089996,57.551141190000635,53484.36114768001 2024-08-06,04:03:40.000,219,10974855,12725,0,1722917019,13037.023533089996,57.544092060001276,53484.38210904001 2024-08-06,04:03:41.000,219,10974862,12725,0,1722917020,13036.989851539991,57.52999380000256,53484.33319920001 2024-08-06,04:03:42.000,219,10974892,12725,0,1722917021,13036.96964260999,57.51589554000384,53484.31223784001 2024-08-06,04:03:43.000,219,10974845,13045,0,1722917022,13036.91575213,57.51589554000384,53484.31223784001 2024-08-06,04:03:44.000,219,10974840,12765,0,1722917023,13036.882070579995,57.53704293000192,53484.33319920001 2024-08-06,04:03:45.000,219,10974877,12645,0,1722917024,13036.85512534,57.5229446700032,53484.26332800001 2024-08-06,04:03:46.000,219,10974877,12925,0,1722917025,13036.80797116999,57.501797279997845,53484.27730224 2024-08-06,04:03:47.000,219,10974873,12885,0,1722917026,13036.77428962,57.47360076000041,53484.21441816001 2024-08-06,04:03:48.000,219,10974852,12765,0,1722917027,13036.76755330999,57.45245337000233,53484.19345680001 2024-08-06,04:03:49.000,219,10974825,12725,0,1722917028,13036.6934539,57.44540424000297,53484.18646968 2024-08-06,04:03:50.000,219,10974854,12765,0,1722917029,13036.64629972999,57.431305980004254,53484.16550832001 2024-08-06,04:03:51.000,219,10974883,12605,0,1722917030,13036.64629972999,57.431305980004254,53484.15153408 2024-08-06,04:03:52.000,219,10974886,12965,0,1722917031,13036.659772349994,57.424256850004895,53484.172495440005 2024-08-06,04:03:53.000,219,10974834,13165,0,1722917032,13036.592409249999,57.40310945999954,53484.123585600006 2024-08-06,04:03:54.000,219,10974854,12925,0,1722917033,13036.578936629994,57.44540424000297,53484.123585600006 2024-08-06,04:03:55.000,219,10974857,12965,0,1722917034,13036.551991389999,57.38901120000082,53484.102624240004 2024-08-06,04:03:56.000,219,10974859,12605,0,1722917035,13036.54525507999,57.381962070001464,53484.053714400005 2024-08-06,04:03:57.000,219,10974869,12645,0,1722917036,13036.484628289989,57.367863810002746,53484.06070152 2024-08-06,04:03:58.000,219,10974889,12805,0,1722917037,13036.477891979994,57.332618159998674,53484.004804560005 2024-08-06,04:03:59.000,219,10974881,12645,0,1722917038,13036.424001499989,57.34671642000467,53483.99781744001 2024-08-06,04:04:00.000,219,10974828,12565,0,1722917039,13036.403792569989,57.35376555000403,53483.96986896 2024-08-06,04:04:01.000,219,10974882,12925,0,1722917040,13036.356638399993,57.318519899999956,53484.03974016 2024-08-06,04:04:02.000,219,10974905,13005,0,1722917041,13036.370111019998,57.34671642000467,53484.01179168 2024-08-06,04:04:03.000,219,10974876,12925,0,1722917042,13036.356638399993,57.30442164000124,53483.94192048 2024-08-06,04:04:04.000,219,10974863,12965,0,1722917043,13036.296011609993,57.33966728999803,53483.94890760001 2024-08-06,04:04:05.000,219,10974887,13005,0,1722917044,13036.255593749993,57.318519899999956,53483.89301064 2024-08-06,04:04:06.000,219,10974853,12885,0,1722917045,13036.235384819993,57.29737251000188,53483.89301064 2024-08-06,04:04:07.000,219,10974852,12605,0,1722917046,13036.228648509998,57.29032338000252,53483.934933360004 2024-08-06,04:04:08.000,219,10974863,12805,0,1722917047,13036.181494340002,57.29737251000188,53483.8441008 2024-08-06,04:04:09.000,219,10974841,12885,0,1722917048,13036.154549099992,57.26917599000444,53483.82313944 2024-08-06,04:04:10.000,219,10974847,13125,0,1722917049,13036.127603859997,57.24802859999909,53483.85807504001 2024-08-06,04:04:11.000,219,10974888,12765,0,1722917050,13036.080449690002,57.2762251200038,53483.80916520001 2024-08-06,04:04:12.000,219,10974871,12645,0,1722917051,13036.087185999997,57.2762251200038,53483.837113680005 2024-08-06,04:04:13.000,219,10974800,12725,0,1722917052,13036.033295519992,57.24802859999909,53483.886023520005 2024-08-06,04:04:14.000,219,10974870,12765,0,1722917053,13035.972668729992,57.23393034000037,53483.85108792 2024-08-06,04:04:15.000,219,10974860,12725,0,1722917054,13035.938987180001,57.24097946999973,53483.79519096 2024-08-06,04:04:16.000,219,10974891,13285,0,1722917055,13035.938987180001,57.24097946999973,53483.76025536001 2024-08-06,04:04:17.000,219,10974852,12965,0,1722917056,13035.864887769996,57.198684690003574,53483.75326824 2024-08-06,04:04:18.000,219,10974910,12685,0,1722917057,13035.844678839996,57.198684690003574,53483.739294000006 2024-08-06,04:04:19.000,219,10974871,12765,0,1722917058,13035.810997289991,57.20573382000293,53483.75326824 2024-08-06,04:04:20.000,219,10974848,12645,0,1722917059,13035.763843119996,57.21278295000229,53483.73230688001 2024-08-06,04:04:21.000,219,10974903,12765,0,1722917060,13035.68974370999,57.23393034000037,53483.739294000006 2024-08-06,04:04:22.000,219,10974863,12645,0,1722917061,13035.683007399995,57.23393034000037,53483.72531976 2024-08-06,04:04:23.000,219,10974894,12965,0,1722917062,13035.642589539995,57.22688121000101,53483.74628112 2024-08-06,04:04:24.000,219,10974866,12725,0,1722917063,13035.622380609995,57.29737251000188,53483.68339704 2024-08-06,04:04:25.000,219,10974836,12925,0,1722917064,13035.561753819995,57.26917599000444,53483.66243568001 2024-08-06,04:04:26.000,219,10974823,12765,0,1722917065,13035.53480858,57.29032338000252,53483.64147432001 2024-08-06,04:04:27.000,219,10974872,12645,0,1722917066,13035.48765440999,57.30442164000124,53483.65544856 2024-08-06,04:04:28.000,219,10974899,12765,0,1722917067,13035.420291309994,57.33966728999803,53483.59256448001 2024-08-06,04:04:29.000,219,10974858,12845,0,1722917068,13035.379873449994,57.318519899999956,53483.59256448001 2024-08-06,04:04:30.000,219,10974832,12765,0,1722917069,13035.332719279999,57.332618159998674,53483.55762888 2024-08-06,04:04:31.000,219,10974898,12805,0,1722917070,13035.312510349999,57.29737251000188,53483.53666752 2024-08-06,04:04:32.000,219,10974930,12605,0,1722917071,13035.278828799994,57.325569029999315,53483.52269328001 2024-08-06,04:04:33.000,219,10974879,12725,0,1722917072,13035.238410939994,57.30442164000124,53483.50871904 2024-08-06,04:04:34.000,219,10974888,12765,0,1722917073,13035.171047839998,57.332618159998674,53483.501731920005 2024-08-06,04:04:35.000,219,10974896,12805,0,1722917074,13035.150838909998,57.30442164000124,53483.48077056 2024-08-06,04:04:36.000,219,10974914,12685,0,1722917075,13035.110421049998,57.381962070001464,53483.43884784 2024-08-06,04:04:37.000,219,10974893,12685,0,1722917076,13035.110421049998,57.325569029999315,53483.54365464001 2024-08-06,04:04:38.000,219,10974903,12845,0,1722917077,13035.076739499993,57.3114707700006,53483.431860720004 2024-08-06,04:04:39.000,219,10974917,12645,0,1722917078,13035.056530569993,57.29032338000252,53483.389938 2024-08-06,04:04:40.000,219,10974921,12925,0,1722917079,13035.029585329998,57.34671642000467,53483.47378344001 2024-08-06,04:04:41.000,219,10974897,13005,0,1722917080,13034.968958539997,57.34671642000467,53483.4598092 2024-08-06,04:04:42.000,219,10974874,12685,0,1722917081,13034.975694849993,57.34671642000467,53483.4598092 2024-08-06,04:04:43.000,219,10974900,12765,0,1722917082,13034.928540679997,57.318519899999956,53483.382950880005 2024-08-06,04:04:44.000,219,10974850,12805,0,1722917083,13034.948749609997,57.35376555000403,53483.34801528 2024-08-06,04:04:45.000,219,10974863,13085,0,1722917084,13034.935276989992,57.332618159998674,53483.382950880005 2024-08-06,04:04:46.000,219,10974918,12885,0,1722917085,13034.867913889997,57.34671642000467,53483.36897664 2024-08-06,04:04:47.000,219,10974874,12685,0,1722917086,13034.874650199992,57.35376555000403,53483.36198952 2024-08-06,04:04:48.000,219,10974891,12765,0,1722917087,13034.867913889997,57.332618159998674,53483.27814408001 2024-08-06,04:04:49.000,219,10974935,13125,0,1722917088,13034.827496029997,57.29737251000188,53483.264169840004 2024-08-06,04:04:50.000,219,10974903,13005,0,1722917089,13034.807287099997,57.3114707700006,53483.34102816 2024-08-06,04:04:51.000,219,10974851,12605,0,1722917090,13034.766869239997,57.26917599000444,53483.34801528 2024-08-06,04:04:52.000,219,10974899,12805,0,1722917091,13034.746660309997,57.29737251000188,53483.31307968 2024-08-06,04:04:53.000,219,10974893,12445,0,1722917092,13034.733187689992,57.26917599000444,53483.27115696 2024-08-06,04:04:54.000,219,10974861,12885,0,1722917093,13034.719715070001,57.318519899999956,53483.34801528 2024-08-06,04:04:55.000,219,10974907,12765,0,1722917094,13034.692769829991,57.29737251000188,53483.29910544 2024-08-06,04:04:56.000,219,10974841,12685,0,1722917095,13034.719715070001,57.29737251000188,53483.29910544 2024-08-06,04:04:57.000,219,10974862,12605,0,1722917096,13034.692769829991,57.28327425000316,53483.285131200006 2024-08-06,04:04:58.000,219,10974919,12845,0,1722917097,13034.665824589996,57.2762251200038,53483.22224712 2024-08-06,04:04:59.000,219,10974935,12725,0,1722917098,13034.692769829991,57.29032338000252,53483.27814408001 2024-08-06,04:05:00.000,219,10974903,12925,0,1722917099,13034.652351969991,57.26917599000444,53483.215260000004 2024-08-06,04:05:01.000,219,10974898,13085,0,1722917100,13034.611934109991,57.26917599000444,53483.236221360006 2024-08-06,04:05:02.000,219,10974893,12965,0,1722917101,13034.605197799996,57.28327425000316,53483.25718272001 2024-08-06,04:05:03.000,219,10974952,13125,0,1722917102,13034.591725179991,57.26212685999781,53483.22224712 2024-08-06,04:05:04.000,219,10974872,13085,0,1722917103,13034.57825256,57.26212685999781,53483.2501956 2024-08-06,04:05:05.000,219,10974944,12925,0,1722917104,13034.55130731999,57.26212685999781,53483.17333728 2024-08-06,04:05:06.000,219,10974890,12965,0,1722917105,13034.47047159999,57.23393034000037,53483.24320848 2024-08-06,04:05:07.000,219,10974865,12885,0,1722917106,13034.47720791,57.26212685999781,53483.22224712 2024-08-06,04:05:08.000,219,10974891,12765,0,1722917107,13034.443526359995,57.25507772999845,53483.17333728 2024-08-06,04:05:09.000,219,10974914,12845,0,1722917108,13034.43005373999,57.25507772999845,53483.24320848 2024-08-06,04:05:10.000,219,10974893,12805,0,1722917109,13034.41658112,57.24802859999909,53483.17333728 2024-08-06,04:05:11.000,219,10974875,12685,0,1722917110,13034.38963587999,57.24802859999909,53483.13141456 2024-08-06,04:05:12.000,219,10974894,12885,0,1722917111,13034.342481709995,57.21983208000165,53483.117440320006 2024-08-06,04:05:13.000,219,10974941,12965,0,1722917112,13034.29532754,57.24097946999973,53483.12442744 2024-08-06,04:05:14.000,219,10974886,12845,0,1722917113,13034.31553647,57.25507772999845,53483.1453888 2024-08-06,04:05:15.000,219,10974879,12605,0,1722917114,13034.30880015999,57.22688121000101,53483.13141456 2024-08-06,04:05:16.000,219,10974918,12885,0,1722917115,13034.302063849995,57.24097946999973,53483.11045320001 2024-08-06,04:05:17.000,219,10974933,12845,0,1722917116,13034.26838229999,57.26212685999781,53483.10346608 2024-08-06,04:05:18.000,219,10974921,12965,0,1722917117,13034.26838229999,57.24097946999973,53483.17333728 2024-08-06,04:05:19.000,219,10974914,12805,0,1722917118,13034.201019199994,57.24802859999909,53483.10346608 2024-08-06,04:05:20.000,219,10974889,12645,0,1722917119,13034.180810269994,57.25507772999845,53483.04058200001 2024-08-06,04:05:21.000,219,10974881,12885,0,1722917120,13034.18754657999,57.21983208000165,53483.12442744 2024-08-06,04:05:22.000,219,10974905,13125,0,1722917121,13034.133656099999,57.24097946999973,53483.08250472 2024-08-06,04:05:23.000,219,10974883,12965,0,1722917122,13034.120183479994,57.23393034000037,53483.04058200001 2024-08-06,04:05:24.000,219,10974879,12885,0,1722917123,13034.093238239999,57.24802859999909,53483.01962064001 2024-08-06,04:05:25.000,219,10974862,12285,0,1722917124,13034.073029309999,57.26212685999781,53483.03359488 2024-08-06,04:05:26.000,219,10974877,12765,0,1722917125,13034.086501929989,57.2762251200038,53483.047569120004 2024-08-06,04:05:27.000,219,10974924,12965,0,1722917126,13034.025875139989,57.26212685999781,53482.97769792 2024-08-06,04:05:28.000,219,10974899,12925,0,1722917127,13033.978720969993,57.25507772999845,53482.99167216001 2024-08-06,04:05:29.000,219,10974921,12805,0,1722917128,13033.951775729998,57.28327425000316,53483.01263352 2024-08-06,04:05:30.000,219,10974870,12765,0,1722917129,13033.985457279989,57.26917599000444,53483.02660776 2024-08-06,04:05:31.000,219,10974905,12925,0,1722917130,13033.938303109993,57.30442164000124,53482.95673656 2024-08-06,04:05:32.000,219,10974901,12845,0,1722917131,13033.924830489988,57.325569029999315,53482.998659280005 2024-08-06,04:05:33.000,219,10974892,12685,0,1722917132,13033.891148939998,57.30442164000124,53482.96372368 2024-08-06,04:05:34.000,219,10974890,12845,0,1722917133,13033.877676319993,57.325569029999315,53482.97071080001 2024-08-06,04:05:35.000,219,10974872,12845,0,1722917134,13033.884412629988,57.33966728999803,53482.95673656 2024-08-06,04:05:36.000,219,10974961,12685,0,1722917135,13033.810313219998,57.318519899999956,53482.94276232001 2024-08-06,04:05:37.000,219,10974937,12845,0,1722917136,13033.803576910002,57.33966728999803,53482.92180096001 2024-08-06,04:05:38.000,219,10974908,13005,0,1722917137,13033.790104289998,57.325569029999315,53482.879878240004 2024-08-06,04:05:39.000,219,10974894,12685,0,1722917138,13033.769895359997,57.33966728999803,53482.879878240004 2024-08-06,04:05:40.000,219,10974861,12925,0,1722917139,13033.722741190002,57.33966728999803,53482.85891688 2024-08-06,04:05:41.000,219,10974923,12965,0,1722917140,13033.709268569997,57.318519899999956,53482.92180096001 2024-08-06,04:05:42.000,219,10974945,12765,0,1722917141,13033.716004879992,57.332618159998674,53482.865904 2024-08-06,04:05:43.000,219,10974904,12965,0,1722917142,13033.716004879992,57.36081468000339,53482.84494264 2024-08-06,04:05:44.000,219,10974879,12525,0,1722917143,13033.702532260002,57.381962070001464,53482.865904 2024-08-06,04:05:45.000,219,10974797,13005,0,1722917144,13033.716004879992,57.367863810002746,53482.879878240004 2024-08-06,04:05:46.000,219,10974937,12965,0,1722917145,13033.702532260002,57.38901120000082,53482.84494264 2024-08-06,04:05:47.000,219,10974918,12605,0,1722917146,13033.709268569997,57.39606033000018,53482.830968400005 2024-08-06,04:05:48.000,219,10974899,12805,0,1722917147,13033.668850709997,57.41720771999826,53482.865904 2024-08-06,04:05:49.000,219,10974859,12445,0,1722917148,13033.648641779997,57.367863810002746,53482.782058560006 2024-08-06,04:05:50.000,219,10974860,12805,0,1722917149,13033.662114400002,57.38901120000082,53482.83795552 2024-08-06,04:05:51.000,219,10974871,12765,0,1722917150,13033.635169159992,57.39606033000018,53482.83795552 2024-08-06,04:05:52.000,219,10974856,12525,0,1722917151,13033.648641779997,57.38901120000082,53482.80301992001 2024-08-06,04:05:53.000,219,10974894,12885,0,1722917152,13033.588014989997,57.39606033000018,53482.7960328 2024-08-06,04:05:54.000,219,10974866,12685,0,1722917153,13033.588014989997,57.38901120000082,53482.78904568 2024-08-06,04:05:55.000,219,10974823,12765,0,1722917154,13033.567806059997,57.35376555000403,53482.761097200004 2024-08-06,04:05:56.000,219,10974916,12485,0,1722917155,13033.574542369992,57.35376555000403,53482.74013584 2024-08-06,04:05:57.000,219,10974937,12685,0,1722917156,13033.534124509992,57.33966728999803,53482.761097200004 2024-08-06,04:05:58.000,219,10974937,12765,0,1722917157,13033.534124509992,57.367863810002746,53482.78904568 2024-08-06,04:05:59.000,219,10974831,12765,0,1722917158,13033.561069750001,57.33966728999803,53482.81000704 2024-08-06,04:06:00.000,219,10974915,12685,0,1722917159,13033.486970339996,57.3114707700006,53482.80301992001 2024-08-06,04:06:01.000,219,10974889,12605,0,1722917160,13033.520651890001,57.2762251200038,53482.75411008001 2024-08-06,04:06:02.000,219,10974895,12725,0,1722917161,13033.520651890001,57.325569029999315,53482.75411008001 2024-08-06,04:06:03.000,219,10974899,12525,0,1722917162,13033.473497719991,57.3114707700006,53482.782058560006 2024-08-06,04:06:04.000,219,10974918,12765,0,1722917163,13033.486970339996,57.332618159998674,53482.733148720006 2024-08-06,04:06:05.000,219,10974866,12605,0,1722917164,13033.460025100001,57.325569029999315,53482.70520024001 2024-08-06,04:06:06.000,219,10974878,12645,0,1722917165,13033.460025100001,57.332618159998674,53482.712187360004 2024-08-06,04:06:07.000,219,10974903,12565,0,1722917166,13033.385925689996,57.30442164000124,53482.691226 2024-08-06,04:06:08.000,219,10974902,12885,0,1722917167,13033.392661999991,57.318519899999956,53482.74013584 2024-08-06,04:06:09.000,219,10974856,12845,0,1722917168,13033.325298899996,57.3114707700006,53482.712187360004 2024-08-06,04:06:10.000,219,10974887,12885,0,1722917169,13033.392661999991,57.325569029999315,53482.691226 2024-08-06,04:06:11.000,219,10974907,12885,0,1722917170,13033.365716759996,57.3114707700006,53482.67725176 2024-08-06,04:06:12.000,219,10974890,12805,0,1722917171,13033.33877152,57.33966728999803,53482.65629040001 2024-08-06,04:06:13.000,219,10974935,12965,0,1722917172,13033.33877152,57.325569029999315,53482.691226 2024-08-06,04:06:14.000,219,10974846,12845,0,1722917173,13033.365716759996,57.318519899999956,53482.663277520005 2024-08-06,04:06:15.000,219,10974870,12645,0,1722917174,13033.33203520999,57.318519899999956,53482.65629040001 2024-08-06,04:06:16.000,219,10974901,12765,0,1722917175,13033.352244139991,57.332618159998674,53482.67725176 2024-08-06,04:06:17.000,219,10974913,12805,0,1722917176,13033.33877152,57.3114707700006,53482.68423888001 2024-08-06,04:06:18.000,219,10974890,12925,0,1722917177,13033.33877152,57.318519899999956,53482.75411008001 2024-08-06,04:06:19.000,219,10974865,12645,0,1722917178,13033.33877152,57.332618159998674,53482.69821312 2024-08-06,04:06:20.000,219,10974907,12685,0,1722917179,13033.33203520999,57.36081468000339,53482.712187360004 2024-08-06,04:06:21.000,219,10974854,13045,0,1722917180,13033.352244139991,57.36081468000339,53482.691226 2024-08-06,04:06:22.000,219,10974872,12765,0,1722917181,13033.39939831,57.34671642000467,53482.69821312 2024-08-06,04:06:23.000,219,10974946,12605,0,1722917182,13033.365716759996,57.34671642000467,53482.691226 2024-08-06,04:06:24.000,219,10974909,12565,0,1722917183,13033.352244139991,57.374912940002105,53482.64231616 2024-08-06,04:06:25.000,219,10974851,12885,0,1722917184,13033.37918938,57.381962070001464,53482.64231616 2024-08-06,04:06:26.000,219,10974865,12845,0,1722917185,13033.406134619996,57.44540424000297,53482.67725176 2024-08-06,04:06:27.000,219,10974841,12885,0,1722917186,13033.39939831,57.45245337000233,53482.65629040001 2024-08-06,04:06:28.000,219,10974922,13045,0,1722917187,13033.433079859991,57.41720771999826,53482.64930328 2024-08-06,04:06:29.000,219,10974877,12765,0,1722917188,13033.412870929991,57.41720771999826,53482.64231616 2024-08-06,04:06:30.000,219,10974885,12725,0,1722917189,13033.406134619996,57.43835511000361,53482.593406320004 2024-08-06,04:06:31.000,219,10974893,12645,0,1722917190,13033.433079859991,57.424256850004895,53482.60039344 2024-08-06,04:06:32.000,219,10974887,12765,0,1722917191,13033.419607240001,57.45950250000169,53482.6213548 2024-08-06,04:06:33.000,219,10974890,12725,0,1722917192,13033.460025100001,57.46655163000105,53482.64231616 2024-08-06,04:06:34.000,219,10974896,12965,0,1722917193,13033.466761409996,57.45245337000233,53482.6213548 2024-08-06,04:06:35.000,219,10974818,12925,0,1722917194,13033.493706649992,57.494748149998486,53482.64930328 2024-08-06,04:06:36.000,219,10974913,13045,0,1722917195,13033.540860820001,57.51589554000384,53482.62834192 2024-08-06,04:06:37.000,219,10974830,12725,0,1722917196,13033.520651890001,57.50884641000448,53482.60039344 2024-08-06,04:06:38.000,219,10974937,13085,0,1722917197,13033.561069750001,57.56523944999935,53482.60738056001 2024-08-06,04:06:39.000,219,10974875,12765,0,1722917198,13033.561069750001,57.57228857999871,53482.58641920001 2024-08-06,04:06:40.000,219,10974845,12685,0,1722917199,13033.614960229992,57.56523944999935,53482.68423888001 2024-08-06,04:06:41.000,219,10974886,12605,0,1722917200,13033.628432849997,57.58638684000471,53482.593406320004 2024-08-06,04:06:42.000,219,10974916,12845,0,1722917201,13033.662114400002,57.607534230002784,53482.67725176 2024-08-06,04:06:43.000,219,10974866,12765,0,1722917202,13033.655378089992,57.64277987999958,53482.69821312 2024-08-06,04:06:44.000,219,10974859,13005,0,1722917203,13033.682323330002,57.67097640000429,53482.691226 2024-08-06,04:06:45.000,219,10974890,12965,0,1722917204,13033.709268569997,57.67097640000429,53482.663277520005 2024-08-06,04:06:46.000,219,10974920,12885,0,1722917205,13033.675587019992,57.66392726999766,53482.67026464 2024-08-06,04:06:47.000,219,10974897,12845,0,1722917206,13033.695795949992,57.67802553000365,53482.64231616 2024-08-06,04:06:48.000,219,10974913,12685,0,1722917207,13033.742950120002,57.70622205000109,53482.691226 2024-08-06,04:06:49.000,219,10974900,12605,0,1722917208,13033.749686429997,57.70622205000109,53482.691226 2024-08-06,04:06:50.000,219,10974873,12525,0,1722917209,13033.796840599993,57.68507466000301,53482.733148720006 2024-08-06,04:06:51.000,219,10974905,12965,0,1722917210,13033.823785840003,57.75556596000388,53482.761097200004 2024-08-06,04:06:52.000,219,10974897,12805,0,1722917211,13033.837258459993,57.74851683000452,53482.77507144001 2024-08-06,04:06:53.000,219,10974870,13125,0,1722917212,13033.843994770003,57.741467699997884,53482.71917448 2024-08-06,04:06:54.000,219,10974929,12765,0,1722917213,13033.857467389993,57.783762480001315,53482.70520024001 2024-08-06,04:06:55.000,219,10974882,13005,0,1722917214,13033.911357869998,57.790811610000674,53482.70520024001 2024-08-06,04:06:56.000,219,10974907,12765,0,1722917215,13033.891148939998,57.80490986999939,53482.733148720006 2024-08-06,04:06:57.000,219,10974896,12925,0,1722917216,13033.891148939998,57.80490986999939,53482.74013584 2024-08-06,04:06:58.000,219,10974889,12885,0,1722917217,13033.918094179993,57.84720465000282,53482.75411008001 2024-08-06,04:06:59.000,219,10974907,12805,0,1722917218,13033.938303109993,57.826057260004745,53482.71917448 2024-08-06,04:07:00.000,219,10974892,12725,0,1722917219,13033.965248349989,57.80490986999939,53482.75411008001 2024-08-06,04:07:01.000,219,10974867,12765,0,1722917220,13033.978720969993,57.86130291000154,53482.76808432 2024-08-06,04:07:02.000,219,10974908,12925,0,1722917221,13033.992193589998,57.8683520400009,53482.74712296 2024-08-06,04:07:03.000,219,10974850,13005,0,1722917222,13034.005666209989,57.8683520400009,53482.733148720006 2024-08-06,04:07:04.000,219,10974891,12765,0,1722917223,13034.046084069989,57.8683520400009,53482.7960328 2024-08-06,04:07:05.000,219,10974908,13125,0,1722917224,13034.066292999989,57.91064682000433,53482.7960328 2024-08-06,04:07:06.000,219,10974915,12685,0,1722917225,13034.046084069989,57.92474508000305,53482.72616160001 2024-08-06,04:07:07.000,219,10974895,12805,0,1722917226,13034.073029309999,57.92474508000305,53482.74013584 2024-08-06,04:07:08.000,219,10974865,12645,0,1722917227,13034.099974549994,57.93884334000177,53482.77507144001 2024-08-06,04:07:09.000,219,10974884,12685,0,1722917228,13034.120183479994,57.93884334000177,53482.80301992001 2024-08-06,04:07:10.000,219,10974891,12885,0,1722917229,13034.133656099999,57.93884334000177,53482.77507144001 2024-08-06,04:07:11.000,219,10974866,12645,0,1722917230,13034.16733764999,57.93884334000177,53482.78904568 2024-08-06,04:07:12.000,219,10974862,12965,0,1722917231,13034.140392409994,57.97408898999856,53482.75411008001 2024-08-06,04:07:13.000,219,10974888,12965,0,1722917232,13034.160601339994,57.97408898999856,53482.77507144001 2024-08-06,04:07:14.000,219,10974918,12645,0,1722917233,13034.19428289,58.016383770001994,53482.75411008001 2024-08-06,04:07:15.000,219,10974880,12925,0,1722917234,13034.18754657999,58.04458028999943,53482.80301992001 2024-08-06,04:07:16.000,219,10974867,12645,0,1722917235,13034.174073959999,58.0798259400035,53482.77507144001 2024-08-06,04:07:17.000,219,10974905,12925,0,1722917236,13034.25490968,58.08687507000286,53482.81000704 2024-08-06,04:07:18.000,219,10974889,12765,0,1722917237,13034.23470075,58.10802246000094,53482.78904568 2024-08-06,04:07:19.000,219,10974885,12925,0,1722917238,13034.26838229999,58.10097333000158,53482.78904568 2024-08-06,04:07:20.000,219,10974907,12645,0,1722917239,13034.302063849995,58.09392420000222,53482.84494264 2024-08-06,04:07:21.000,219,10974875,12885,0,1722917240,13034.29532754,58.129169849999016,53482.81000704 2024-08-06,04:07:22.000,219,10974923,12685,0,1722917241,13034.30880015999,58.12212071999966,53482.830968400005 2024-08-06,04:07:23.000,219,10974874,13205,0,1722917242,13034.35595433,58.15031724000437,53482.87289112001 2024-08-06,04:07:24.000,219,10974873,12925,0,1722917243,13034.37616326,58.178513760001806,53482.90782672 2024-08-06,04:07:25.000,219,10974923,12965,0,1722917244,13034.38963587999,58.22080853999796,53482.81699416 2024-08-06,04:07:26.000,219,10974846,12885,0,1722917245,13034.423317429995,58.20671027999924,53482.89385248001 2024-08-06,04:07:27.000,219,10974866,12805,0,1722917246,13034.45026266999,58.24900506000267,53482.92180096001 2024-08-06,04:07:28.000,219,10974901,12685,0,1722917247,13034.47047159999,58.26310332000139,53482.91481384 2024-08-06,04:07:29.000,219,10974875,12565,0,1722917248,13034.45699898,58.234906800003955,53482.88686536 2024-08-06,04:07:30.000,219,10974903,12805,0,1722917249,13034.51088945999,58.27015245000075,53482.97071080001 2024-08-06,04:07:31.000,219,10974855,12565,0,1722917250,13034.524362079996,58.26310332000139,53482.94276232001 2024-08-06,04:07:32.000,219,10974887,12565,0,1722917251,13034.564779939996,58.30539810000482,53482.91481384 2024-08-06,04:07:33.000,219,10974908,12805,0,1722917252,13034.57825256,58.30539810000482,53482.9357752 2024-08-06,04:07:34.000,219,10974895,12685,0,1722917253,13034.638879350001,58.33359462000226,53482.9357752 2024-08-06,04:07:35.000,219,10974938,12765,0,1722917254,13034.672560899991,58.39703679000377,53482.928788080004 2024-08-06,04:07:36.000,219,10974877,12605,0,1722917255,13034.692769829991,58.375889399998414,53482.91481384 2024-08-06,04:07:37.000,219,10974896,12885,0,1722917256,13034.706242449996,58.38293852999777,53482.96372368 2024-08-06,04:07:38.000,219,10974909,12765,0,1722917257,13034.746660309997,58.43228244000056,53482.96372368 2024-08-06,04:07:39.000,219,10974911,12685,0,1722917258,13034.753396619992,58.45342982999864,53482.9357752 2024-08-06,04:07:40.000,219,10974853,12525,0,1722917259,13034.787078169997,58.418184180001845,53482.97071080001 2024-08-06,04:07:41.000,219,10974879,12845,0,1722917260,13034.861177580002,58.48867548000271,53483.0056464 2024-08-06,04:07:42.000,219,10974958,12525,0,1722917261,13034.847704959997,58.48162635000335,53483.0056464 2024-08-06,04:07:43.000,219,10974857,12805,0,1722917262,13034.874650199992,58.48867548000271,53483.0056464 2024-08-06,04:07:44.000,219,10974870,12965,0,1722917263,13034.881386510002,58.48867548000271,53483.047569120004 2024-08-06,04:07:45.000,219,10974918,12845,0,1722917264,13034.928540679997,58.52392112999951,53483.068530480006 2024-08-06,04:07:46.000,219,10974883,12605,0,1722917265,13034.942013300002,58.52392112999951,53483.096478960004 2024-08-06,04:07:47.000,219,10974877,12925,0,1722917266,13034.962222230002,58.49572461000207,53483.08250472 2024-08-06,04:07:48.000,219,10974874,12605,0,1722917267,13034.968958539997,58.50982287000079,53483.05455624 2024-08-06,04:07:49.000,219,10974879,12965,0,1722917268,13035.002640090002,58.50277374000143,53483.096478960004 2024-08-06,04:07:50.000,219,10974908,12765,0,1722917269,13035.036321639993,58.55211765000422,53483.10346608 2024-08-06,04:07:51.000,219,10974901,12925,0,1722917270,13035.063266880003,58.50982287000079,53483.117440320006 2024-08-06,04:07:52.000,219,10974881,12845,0,1722917271,13035.083475809988,58.52392112999951,53483.19429864 2024-08-06,04:07:53.000,219,10974869,12765,0,1722917272,13035.090212119998,58.53097025999887,53483.13141456 2024-08-06,04:07:54.000,219,10974873,12685,0,1722917273,13035.096948429993,58.538019389998226,53483.19429864 2024-08-06,04:07:55.000,219,10974924,12965,0,1722917274,13035.137366289993,58.54506852000486,53483.17333728 2024-08-06,04:07:56.000,219,10974907,12845,0,1722917275,13035.144102599988,58.538019389998226,53483.215260000004 2024-08-06,04:07:57.000,219,10974897,12605,0,1722917276,13035.144102599988,58.54506852000486,53483.25718272001 2024-08-06,04:07:58.000,219,10974894,12605,0,1722917277,13035.164311529988,58.601461559999734,53483.264169840004 2024-08-06,04:07:59.000,219,10974892,12645,0,1722917278,13035.171047839998,58.56621591000294,53483.25718272001 2024-08-06,04:08:00.000,219,10974927,12645,0,1722917279,13035.164311529988,58.601461559999734,53483.285131200006 2024-08-06,04:08:01.000,219,10974880,12925,0,1722917280,13035.204729389989,58.56621591000294,53483.29910544 2024-08-06,04:08:02.000,219,10974863,12965,0,1722917281,13035.211465699998,58.5732650400023,53483.34102816 2024-08-06,04:08:03.000,219,10974878,12725,0,1722917282,13035.211465699998,58.5732650400023,53483.3200668 2024-08-06,04:08:04.000,219,10974913,12885,0,1722917283,13035.184520459989,58.594412430000375,53483.3200668 2024-08-06,04:08:05.000,219,10974892,12605,0,1722917284,13035.224938319989,58.62965808000445,53483.334041040005 2024-08-06,04:08:06.000,219,10974907,12885,0,1722917285,13035.238410939994,58.587363300001016,53483.334041040005 2024-08-06,04:08:07.000,219,10974895,12925,0,1722917286,13035.204729389989,58.594412430000375,53483.389938 2024-08-06,04:08:08.000,219,10974848,13045,0,1722917287,13035.251883559999,58.60851068999909,53483.41788648 2024-08-06,04:08:09.000,219,10974864,12765,0,1722917288,13035.204729389989,58.636707210003806,53483.403912240006 2024-08-06,04:08:10.000,219,10974928,12965,0,1722917289,13035.231674629998,58.636707210003806,53483.39692512001 2024-08-06,04:08:11.000,219,10974872,12605,0,1722917290,13035.265356179989,58.636707210003806,53483.36897664 2024-08-06,04:08:12.000,219,10974879,12685,0,1722917291,13035.285565109989,58.636707210003806,53483.431860720004 2024-08-06,04:08:13.000,219,10974889,12845,0,1722917292,13035.272092489999,58.643756340003165,53483.42487360001 2024-08-06,04:08:14.000,219,10974883,12805,0,1722917293,13035.272092489999,58.643756340003165,53483.431860720004 2024-08-06,04:08:15.000,219,10974904,12965,0,1722917294,13035.258619869994,58.65785460000188,53483.4598092 2024-08-06,04:08:16.000,219,10974857,12805,0,1722917295,13035.272092489999,58.65785460000188,53483.46679632 2024-08-06,04:08:17.000,219,10974903,12925,0,1722917296,13035.299037729994,58.66490373000124,53483.46679632 2024-08-06,04:08:18.000,219,10974865,12965,0,1722917297,13035.299037729994,58.65785460000188,53483.51570616 2024-08-06,04:08:19.000,219,10974887,12845,0,1722917298,13035.278828799994,58.66490373000124,53483.51570616 2024-08-06,04:08:20.000,219,10974883,12925,0,1722917299,13035.258619869994,58.643756340003165,53483.49474480001 2024-08-06,04:08:21.000,219,10974883,12725,0,1722917300,13035.224938319989,58.65785460000188,53483.4598092 2024-08-06,04:08:22.000,219,10974846,12845,0,1722917301,13035.224938319989,58.67900198999996,53483.48775768 2024-08-06,04:08:23.000,219,10974849,12605,0,1722917302,13035.251883559999,58.66490373000124,53483.49474480001 2024-08-06,04:08:24.000,219,10974873,12605,0,1722917303,13035.251883559999,58.60851068999909,53483.47378344001 2024-08-06,04:08:25.000,219,10974861,12725,0,1722917304,13035.224938319989,58.61555981999845,53483.46679632 2024-08-06,04:08:26.000,219,10974850,13245,0,1722917305,13035.211465699998,58.58031417000166,53483.48775768 2024-08-06,04:08:27.000,219,10974842,12765,0,1722917306,13035.150838909998,58.61555981999845,53483.48077056 2024-08-06,04:08:28.000,219,10974862,12845,0,1722917307,13035.184520459989,58.58031417000166,53483.52269328001 2024-08-06,04:08:29.000,219,10974827,12685,0,1722917308,13035.157575219993,58.55916678000358,53483.52269328001 2024-08-06,04:08:30.000,219,10974858,12565,0,1722917309,13035.123893669988,58.61555981999845,53483.51570616 2024-08-06,04:08:31.000,219,10974865,12805,0,1722917310,13035.090212119998,58.601461559999734,53483.50871904 2024-08-06,04:08:32.000,219,10974899,12605,0,1722917311,13035.137366289993,58.587363300001016,53483.53666752 2024-08-06,04:08:33.000,219,10974855,12765,0,1722917312,13035.103684739988,58.587363300001016,53483.49474480001 2024-08-06,04:08:34.000,219,10974845,12725,0,1722917313,13035.096948429993,58.58031417000166,53483.54365464001 2024-08-06,04:08:35.000,219,10974845,12725,0,1722917314,13035.070003189998,58.636707210003806,53483.550641760005 2024-08-06,04:08:36.000,219,10974824,12685,0,1722917315,13035.110421049998,58.594412430000375,53483.58557736 2024-08-06,04:08:37.000,219,10974868,12845,0,1722917316,13035.063266880003,58.594412430000375,53483.59256448001 2024-08-06,04:08:38.000,219,10974904,12805,0,1722917317,13035.056530569993,58.5732650400023,53483.571603120006 2024-08-06,04:08:39.000,219,10974867,12925,0,1722917318,13035.043057950003,58.5732650400023,53483.571603120006 2024-08-06,04:08:40.000,219,10974880,12885,0,1722917319,13035.029585329998,58.56621591000294,53483.58557736 2024-08-06,04:08:41.000,219,10974900,12605,0,1722917320,13035.022849020002,58.56621591000294,53483.59256448001 2024-08-06,04:08:42.000,219,10974859,12845,0,1722917321,13034.995903779993,58.56621591000294,53483.57859024 2024-08-06,04:08:43.000,219,10974855,12765,0,1722917322,13034.995903779993,58.55916678000358,53483.55762888 2024-08-06,04:08:44.000,219,10974890,12845,0,1722917323,13035.009376399998,58.5732650400023,53483.620512960006 2024-08-06,04:08:45.000,219,10974852,12965,0,1722917324,13035.009376399998,58.58031417000166,53483.571603120006 2024-08-06,04:08:46.000,219,10974889,12765,0,1722917325,13034.989167469997,58.55916678000358,53483.55762888 2024-08-06,04:08:47.000,219,10974871,13045,0,1722917326,13035.009376399998,58.538019389998226,53483.58557736 2024-08-06,04:08:48.000,219,10974859,12925,0,1722917327,13035.022849020002,58.538019389998226,53483.550641760005 2024-08-06,04:08:49.000,219,10974844,12485,0,1722917328,13035.016112709993,58.538019389998226,53483.54365464001 2024-08-06,04:08:50.000,219,10974856,12605,0,1722917329,13035.002640090002,58.50982287000079,53483.57859024 2024-08-06,04:08:51.000,219,10974838,12805,0,1722917330,13035.009376399998,58.52392112999951,53483.59256448001 2024-08-06,04:08:52.000,219,10974870,12605,0,1722917331,13034.995903779993,58.538019389998226,53483.550641760005 2024-08-06,04:08:53.000,219,10974823,12885,0,1722917332,13034.975694849993,58.54506852000486,53483.501731920005 2024-08-06,04:08:54.000,219,10974878,12925,0,1722917333,13034.948749609997,58.53097025999887,53483.501731920005 2024-08-06,04:08:55.000,219,10974854,12725,0,1722917334,13034.989167469997,58.52392112999951,53483.64147432001 2024-08-06,04:08:56.000,219,10974909,12765,0,1722917335,13034.989167469997,58.54506852000486,53483.57859024 2024-08-06,04:08:57.000,219,10974849,12805,0,1722917336,13034.955485919992,58.53097025999887,53483.5296804 2024-08-06,04:08:58.000,219,10974880,12805,0,1722917337,13034.955485919992,58.53097025999887,53483.60653872 2024-08-06,04:08:59.000,219,10974865,13045,0,1722917338,13034.975694849993,58.538019389998226,53483.56461600001 2024-08-06,04:09:00.000,219,10974927,12645,0,1722917339,13034.989167469997,58.54506852000486,53483.620512960006 2024-08-06,04:09:01.000,219,10974887,12605,0,1722917340,13034.975694849993,58.53097025999887,53483.56461600001 2024-08-06,04:09:02.000,219,10974882,12965,0,1722917341,13034.955485919992,58.50982287000079,53483.57859024 2024-08-06,04:09:03.000,219,10974843,12845,0,1722917342,13034.968958539997,58.55211765000422,53483.54365464001 2024-08-06,04:09:04.000,219,10974881,12965,0,1722917343,13034.948749609997,58.54506852000486,53483.60653872 2024-08-06,04:09:05.000,219,10974915,12645,0,1722917344,13034.928540679997,58.52392112999951,53483.599551600004 2024-08-06,04:09:06.000,219,10974845,13085,0,1722917345,13034.901595440002,58.538019389998226,53483.60653872 2024-08-06,04:09:07.000,219,10974896,12965,0,1722917346,13034.874650199992,58.53097025999887,53483.599551600004 2024-08-06,04:09:08.000,219,10974917,13045,0,1722917347,13034.935276989992,58.52392112999951,53483.61352584001 2024-08-06,04:09:09.000,219,10974877,12765,0,1722917348,13034.894859129992,58.51687200000015,53483.6344872 2024-08-06,04:09:10.000,219,10974903,12845,0,1722917349,13034.867913889997,58.53097025999887,53483.58557736 2024-08-06,04:09:11.000,219,10974909,12805,0,1722917350,13034.888122819997,58.53097025999887,53483.59256448001 2024-08-06,04:09:12.000,219,10974859,13045,0,1722917351,13034.874650199992,58.52392112999951,53483.64846144 2024-08-06,04:09:13.000,219,10974893,12725,0,1722917352,13034.834232339992,58.52392112999951,53483.599551600004 2024-08-06,04:09:14.000,219,10974886,12725,0,1722917353,13034.834232339992,58.50277374000143,53483.58557736 2024-08-06,04:09:15.000,219,10974815,12725,0,1722917354,13034.847704959997,58.55211765000422,53483.571603120006 2024-08-06,04:09:16.000,219,10974857,12605,0,1722917355,13034.847704959997,58.55211765000422,53483.59256448001 2024-08-06,04:09:17.000,219,10974891,12965,0,1722917356,13034.881386510002,58.53097025999887,53483.56461600001 2024-08-06,04:09:18.000,219,10974848,12645,0,1722917357,13034.888122819997,58.55211765000422,53483.599551600004 2024-08-06,04:09:19.000,219,10974847,13005,0,1722917358,13034.847704959997,58.51687200000015,53483.61352584001 2024-08-06,04:09:20.000,219,10974876,12805,0,1722917359,13034.854441269992,58.50277374000143,53483.62750008 2024-08-06,04:09:21.000,219,10974886,12805,0,1722917360,13034.834232339992,58.55211765000422,53483.59256448001 2024-08-06,04:09:22.000,219,10974884,12485,0,1722917361,13034.807287099997,58.55211765000422,53483.56461600001 2024-08-06,04:09:23.000,219,10974869,13005,0,1722917362,13034.800550790002,58.52392112999951,53483.57859024 2024-08-06,04:09:24.000,219,10974836,12605,0,1722917363,13034.766869239997,58.53097025999887,53483.58557736 2024-08-06,04:09:25.000,219,10974842,13045,0,1722917364,13034.780341860001,58.53097025999887,53483.64846144 2024-08-06,04:09:26.000,219,10974905,12565,0,1722917365,13034.753396619992,58.51687200000015,53483.58557736 2024-08-06,04:09:27.000,219,10974865,12725,0,1722917366,13034.739924000001,58.50277374000143,53483.599551600004 2024-08-06,04:09:28.000,219,10974824,12765,0,1722917367,13034.760132930001,58.50982287000079,53483.58557736 2024-08-06,04:09:29.000,219,10974814,13125,0,1722917368,13034.726451379996,58.50277374000143,53483.61352584001 2024-08-06,04:09:30.000,219,10974854,12885,0,1722917369,13034.719715070001,58.51687200000015,53483.56461600001 2024-08-06,04:09:31.000,219,10974879,12605,0,1722917370,13034.712978759992,58.49572461000207,53483.59256448001 2024-08-06,04:09:32.000,219,10974848,12765,0,1722917371,13034.712978759992,58.49572461000207,53483.60653872 2024-08-06,04:09:33.000,219,10974877,12845,0,1722917372,13034.719715070001,58.50277374000143,53483.55762888 2024-08-06,04:09:34.000,219,10974816,12725,0,1722917373,13034.692769829991,58.467528090004635,53483.52269328001 2024-08-06,04:09:35.000,219,10974875,12925,0,1722917374,13034.672560899991,58.48162635000335,53483.571603120006 2024-08-06,04:09:36.000,219,10974894,12605,0,1722917375,13034.679297210001,58.467528090004635,53483.54365464001 2024-08-06,04:09:37.000,219,10974903,13285,0,1722917376,13034.692769829991,58.44638069999928,53483.52269328001 2024-08-06,04:09:38.000,219,10974860,12765,0,1722917377,13034.726451379996,58.48867548000271,53483.50871904 2024-08-06,04:09:39.000,219,10974883,12925,0,1722917378,13034.672560899991,58.460478959998,53483.550641760005 2024-08-06,04:09:40.000,219,10974855,12605,0,1722917379,13034.652351969991,58.50277374000143,53483.54365464001 2024-08-06,04:09:41.000,219,10974870,12685,0,1722917380,13034.638879350001,58.45342982999864,53483.50871904 2024-08-06,04:09:42.000,219,10974833,12765,0,1722917381,13034.665824589996,58.43228244000056,53483.52269328001 2024-08-06,04:09:43.000,219,10974841,13045,0,1722917382,13034.652351969991,58.460478959998,53483.550641760005 2024-08-06,04:09:44.000,219,10974852,12565,0,1722917383,13034.679297210001,58.460478959998,53483.51570616 2024-08-06,04:09:45.000,219,10974860,13285,0,1722917384,13034.665824589996,58.43228244000056,53483.50871904 2024-08-06,04:09:46.000,219,10974884,12605,0,1722917385,13034.659088280001,58.43933156999992,53483.50871904 2024-08-06,04:09:47.000,219,10974863,13005,0,1722917386,13034.652351969991,58.44638069999928,53483.48077056 2024-08-06,04:09:48.000,219,10974877,12965,0,1722917387,13034.665824589996,58.44638069999928,53483.53666752 2024-08-06,04:09:49.000,219,10974831,12845,0,1722917388,13034.638879350001,58.460478959998,53483.43884784 2024-08-06,04:09:50.000,219,10974882,12845,0,1722917389,13034.652351969991,58.45342982999864,53483.49474480001 2024-08-06,04:09:51.000,219,10974902,12605,0,1722917390,13034.719715070001,58.49572461000207,53483.4598092 2024-08-06,04:09:52.000,219,10974854,12965,0,1722917391,13034.733187689992,58.44638069999928,53483.52269328001 2024-08-06,04:09:53.000,219,10974864,12645,0,1722917392,13034.719715070001,58.467528090004635,53483.47378344001 2024-08-06,04:09:54.000,219,10974859,12925,0,1722917393,13034.739924000001,58.43228244000056,53483.42487360001 2024-08-06,04:09:55.000,219,10974830,12765,0,1722917394,13034.672560899991,58.50277374000143,53483.501731920005 2024-08-06,04:09:56.000,219,10974835,12845,0,1722917395,13034.686033519996,58.474577220003994,53483.4598092 2024-08-06,04:09:57.000,219,10974850,13005,0,1722917396,13034.712978759992,58.44638069999928,53483.452822080006 2024-08-06,04:09:58.000,219,10974834,12925,0,1722917397,13034.726451379996,58.467528090004635,53483.42487360001 2024-08-06,04:09:59.000,219,10974851,12605,0,1722917398,13034.746660309997,58.467528090004635,53483.43884784 2024-08-06,04:10:00.000,219,10974862,12765,0,1722917399,13034.773605549992,58.49572461000207,53483.4598092 2024-08-06,04:10:01.000,219,10974855,12605,0,1722917400,13034.739924000001,58.52392112999951,53483.452822080006 2024-08-06,04:10:02.000,219,10974882,12965,0,1722917401,13034.766869239997,58.51687200000015,53483.4598092 2024-08-06,04:10:03.000,219,10974834,12805,0,1722917402,13034.793814479992,58.52392112999951,53483.41788648 2024-08-06,04:10:04.000,219,10974845,13125,0,1722917403,13034.793814479992,58.53097025999887,53483.39692512001 2024-08-06,04:10:05.000,219,10974838,12845,0,1722917404,13034.766869239997,58.53097025999887,53483.431860720004 2024-08-06,04:10:06.000,219,10974880,12605,0,1722917405,13034.760132930001,58.53097025999887,53483.403912240006 2024-08-06,04:10:07.000,219,10974839,12965,0,1722917406,13034.766869239997,58.5732650400023,53483.382950880005 2024-08-06,04:10:08.000,219,10974849,12845,0,1722917407,13034.726451379996,58.601461559999734,53483.403912240006 2024-08-06,04:10:09.000,219,10974864,12725,0,1722917408,13034.753396619992,58.636707210003806,53483.431860720004 2024-08-06,04:10:10.000,219,10974868,12765,0,1722917409,13034.780341860001,58.65785460000188,53483.382950880005 2024-08-06,04:10:11.000,219,10974828,12765,0,1722917410,13034.773605549992,58.67900198999996,53483.46679632 2024-08-06,04:10:12.000,219,10974883,12805,0,1722917411,13034.773605549992,58.68605111999932,53483.43884784 2024-08-06,04:10:13.000,219,10974856,12925,0,1722917412,13034.780341860001,58.72834590000275,53483.36198952 2024-08-06,04:10:14.000,219,10974853,12765,0,1722917413,13034.800550790002,58.69310024999868,53483.37596376001 2024-08-06,04:10:15.000,219,10974856,12805,0,1722917414,13034.834232339992,58.74949329000083,53483.382950880005 2024-08-06,04:10:16.000,219,10974931,12605,0,1722917415,13034.820759720002,58.75654242000019,53483.36198952 2024-08-06,04:10:17.000,219,10974828,12725,0,1722917416,13034.807287099997,58.72834590000275,53483.34801528 2024-08-06,04:10:18.000,219,10974850,12685,0,1722917417,13034.834232339992,58.770640679998905,53483.35500240001 2024-08-06,04:10:19.000,219,10974835,12685,0,1722917418,13034.820759720002,58.80588633000298,53483.36198952 2024-08-06,04:10:20.000,219,10974886,12805,0,1722917419,13034.874650199992,58.819984590001695,53483.41089936 2024-08-06,04:10:21.000,219,10974862,12765,0,1722917420,13034.840968650002,58.85523023999849,53483.39692512001 2024-08-06,04:10:22.000,219,10974877,12765,0,1722917421,13034.888122819997,58.89047589000256,53483.431860720004 2024-08-06,04:10:23.000,219,10974864,12765,0,1722917422,13034.874650199992,58.869328500004485,53483.35500240001 2024-08-06,04:10:24.000,219,10974822,12765,0,1722917423,13034.948749609997,58.86227936999785,53483.36897664 2024-08-06,04:10:25.000,219,10974836,12725,0,1722917424,13034.915068059992,58.869328500004485,53483.389938 2024-08-06,04:10:26.000,219,10974908,12965,0,1722917425,13034.894859129992,58.869328500004485,53483.36198952 2024-08-06,04:10:27.000,219,10974868,12805,0,1722917426,13034.935276989992,58.84818110999913,53483.42487360001 2024-08-06,04:10:28.000,219,10974846,12685,0,1722917427,13034.968958539997,58.89047589000256,53483.36198952 2024-08-06,04:10:29.000,219,10974868,12805,0,1722917428,13034.948749609997,58.8834267600032,53483.36198952 2024-08-06,04:10:30.000,219,10974867,12805,0,1722917429,13034.962222230002,58.92572153999936,53483.39692512001 2024-08-06,04:10:31.000,219,10974891,13205,0,1722917430,13034.948749609997,58.94686893000471,53483.34102816 2024-08-06,04:10:32.000,219,10974879,12965,0,1722917431,13034.928540679997,58.93277066999872,53483.382950880005 2024-08-06,04:10:33.000,219,10974874,12605,0,1722917432,13034.955485919992,58.94686893000471,53483.36897664 2024-08-06,04:10:34.000,219,10974858,13005,0,1722917433,13034.968958539997,58.93277066999872,53483.431860720004 2024-08-06,04:10:35.000,219,10974862,12805,0,1722917434,13034.982431160002,58.91162328000064,53483.36897664 2024-08-06,04:10:36.000,219,10974846,12685,0,1722917435,13034.975694849993,58.95391806000407,53483.382950880005 2024-08-06,04:10:37.000,219,10974850,12925,0,1722917436,13035.009376399998,58.93981979999808,53483.382950880005 2024-08-06,04:10:38.000,219,10974845,12765,0,1722917437,13035.009376399998,58.98211458000151,53483.42487360001 2024-08-06,04:10:39.000,219,10974881,12725,0,1722917438,13034.955485919992,58.96801632000279,53483.36897664 2024-08-06,04:10:40.000,219,10974833,12965,0,1722917439,13034.995903779993,58.98211458000151,53483.37596376001 2024-08-06,04:10:41.000,219,10974852,12645,0,1722917440,13034.955485919992,58.97506545000215,53483.334041040005 2024-08-06,04:10:42.000,219,10974888,12885,0,1722917441,13034.975694849993,59.010311099998944,53483.34801528 2024-08-06,04:10:43.000,219,10974875,12885,0,1722917442,13034.982431160002,58.98211458000151,53483.35500240001 2024-08-06,04:10:44.000,219,10974881,12885,0,1722917443,13035.009376399998,59.010311099998944,53483.36198952 2024-08-06,04:10:45.000,219,10974886,12885,0,1722917444,13035.022849020002,59.0173602299983,53483.29910544 2024-08-06,04:10:46.000,219,10974874,13125,0,1722917445,13035.009376399998,59.0314584900043,53483.334041040005 2024-08-06,04:10:47.000,219,10974882,12685,0,1722917446,13035.002640090002,59.03850762000366,53483.35500240001 2024-08-06,04:10:48.000,219,10974857,12965,0,1722917447,13035.002640090002,59.003261969999585,53483.32705392001 2024-08-06,04:10:49.000,219,10974852,12845,0,1722917448,13035.022849020002,59.052605880002375,53483.34102816 2024-08-06,04:10:50.000,219,10974923,12725,0,1722917449,13035.022849020002,59.0314584900043,53483.29910544 2024-08-06,04:10:51.000,219,10974838,12885,0,1722917450,13034.968958539997,59.03850762000366,53483.3200668 2024-08-06,04:10:52.000,219,10974811,12685,0,1722917451,13035.016112709993,59.052605880002375,53483.34102816 2024-08-06,04:10:53.000,219,10974894,12765,0,1722917452,13035.016112709993,59.06670414000109,53483.382950880005 2024-08-06,04:10:54.000,219,10974842,12925,0,1722917453,13034.982431160002,59.03850762000366,53483.36897664 2024-08-06,04:10:55.000,219,10974888,13125,0,1722917454,13035.016112709993,59.08080239999981,53483.403912240006 2024-08-06,04:10:56.000,219,10974856,13005,0,1722917455,13034.982431160002,59.10194978999789,53483.382950880005 2024-08-06,04:10:57.000,219,10974906,12885,0,1722917456,13034.995903779993,59.09490065999853,53483.39692512001 2024-08-06,04:10:58.000,219,10974882,12845,0,1722917457,13034.962222230002,59.0314584900043,53483.39692512001 2024-08-06,04:10:59.000,219,10974879,12565,0,1722917458,13034.908331749997,59.08785152999917,53483.31307968 2024-08-06,04:11:00.000,219,10974869,12765,0,1722917459,13034.935276989992,59.07375327000045,53483.36198952 2024-08-06,04:11:01.000,219,10974887,12885,0,1722917460,13034.901595440002,59.108998920004524,53483.36897664 2024-08-06,04:11:02.000,219,10974874,12805,0,1722917461,13034.908331749997,59.11604805000388,53483.36897664 2024-08-06,04:11:03.000,219,10974884,12765,0,1722917462,13034.908331749997,59.10194978999789,53483.35500240001 2024-08-06,04:11:04.000,219,10974851,12765,0,1722917463,13034.901595440002,59.108998920004524,53483.389938 2024-08-06,04:11:05.000,219,10974858,12445,0,1722917464,13034.867913889997,59.12309718000324,53483.334041040005 2024-08-06,04:11:06.000,219,10974816,12525,0,1722917465,13034.847704959997,59.15129370000068,53483.35500240001 2024-08-06,04:11:07.000,219,10974863,13165,0,1722917466,13034.867913889997,59.15129370000068,53483.37596376001 2024-08-06,04:11:08.000,219,10974790,12765,0,1722917467,13034.874650199992,59.14424457000132,53483.37596376001 2024-08-06,04:11:09.000,219,10974886,12965,0,1722917468,13034.814023409992,59.172441089998756,53483.34801528 2024-08-06,04:11:10.000,219,10974856,12925,0,1722917469,13034.820759720002,59.18653935000475,53483.36897664 2024-08-06,04:11:11.000,219,10974838,12445,0,1722917470,13034.787078169997,59.18653935000475,53483.36897664 2024-08-06,04:11:12.000,219,10974876,12805,0,1722917471,13034.780341860001,59.20063761000347,53483.382950880005 2024-08-06,04:11:13.000,219,10974859,12765,0,1722917472,13034.773605549992,59.172441089998756,53483.389938 2024-08-06,04:11:14.000,219,10974907,12805,0,1722917473,13034.787078169997,59.235883260000264,53483.34102816 2024-08-06,04:11:15.000,219,10974890,12965,0,1722917474,13034.814023409992,59.21473587000219,53483.334041040005 2024-08-06,04:11:16.000,219,10974888,13285,0,1722917475,13034.760132930001,59.179490219998115,53483.382950880005 2024-08-06,04:11:17.000,219,10974895,12645,0,1722917476,13034.766869239997,59.21473587000219,53483.39692512001 2024-08-06,04:11:18.000,219,10974902,12765,0,1722917477,13034.773605549992,59.2640797799977,53483.403912240006 2024-08-06,04:11:19.000,219,10974866,13285,0,1722917478,13034.773605549992,59.24998151999898,53483.35500240001 2024-08-06,04:11:20.000,219,10974852,12765,0,1722917479,13034.787078169997,59.271128910004336,53483.3200668 2024-08-06,04:11:21.000,219,10974896,13045,0,1722917480,13034.787078169997,59.271128910004336,53483.29211832 2024-08-06,04:11:22.000,219,10974853,12805,0,1722917481,13034.787078169997,59.32047281999985,53483.3200668 2024-08-06,04:11:23.000,219,10974873,12885,0,1722917482,13034.807287099997,59.29227630000241,53483.30609256001 2024-08-06,04:11:24.000,219,10974875,12525,0,1722917483,13034.760132930001,59.32752194999921,53483.31307968 2024-08-06,04:11:25.000,219,10974924,12725,0,1722917484,13034.766869239997,59.34866934000456,53483.31307968 2024-08-06,04:11:26.000,219,10974853,12925,0,1722917485,13034.746660309997,59.36276760000328,53483.25718272001 2024-08-06,04:11:27.000,219,10974904,12805,0,1722917486,13034.739924000001,59.36981673000264,53483.30609256001 2024-08-06,04:11:28.000,219,10974885,12925,0,1722917487,13034.773605549992,59.35571847000392,53483.27115696 2024-08-06,04:11:29.000,219,10974824,12965,0,1722917488,13034.773605549992,59.39096412000072,53483.285131200006 2024-08-06,04:11:30.000,219,10974863,12805,0,1722917489,13034.780341860001,59.376865860002,53483.27814408001 2024-08-06,04:11:31.000,219,10974854,12925,0,1722917490,13034.787078169997,59.34866934000456,53483.30609256001 2024-08-06,04:11:32.000,219,10974918,12805,0,1722917491,13034.746660309997,59.405062379999436,53483.3200668 2024-08-06,04:11:33.000,219,10974895,12685,0,1722917492,13034.739924000001,59.419160639998154,53483.31307968 2024-08-06,04:11:34.000,219,10974888,12885,0,1722917493,13034.719715070001,59.419160639998154,53483.27814408001 2024-08-06,04:11:35.000,219,10974874,12765,0,1722917494,13034.726451379996,59.43325890000415,53483.3200668 2024-08-06,04:11:36.000,219,10974890,12605,0,1722917495,13034.726451379996,59.42620977000479,53483.264169840004 2024-08-06,04:11:37.000,219,10974890,12965,0,1722917496,13034.712978759992,59.43325890000415,53483.264169840004 2024-08-06,04:11:38.000,219,10974895,12725,0,1722917497,13034.706242449996,59.447357160002866,53483.264169840004 2024-08-06,04:11:39.000,219,10974806,12885,0,1722917498,13034.719715070001,59.447357160002866,53483.20827288001 2024-08-06,04:11:40.000,219,10974832,12965,0,1722917499,13034.706242449996,59.44030803000351,53483.25718272001 2024-08-06,04:11:41.000,219,10974826,12645,0,1722917500,13034.699506140001,59.44030803000351,53483.29910544 2024-08-06,04:11:42.000,219,10974863,12845,0,1722917501,13034.665824589996,59.44030803000351,53483.334041040005 2024-08-06,04:11:43.000,219,10974864,13005,0,1722917502,13034.712978759992,59.447357160002866,53483.36198952 2024-08-06,04:11:44.000,219,10974914,12925,0,1722917503,13034.692769829991,59.44030803000351,53483.29910544 2024-08-06,04:11:45.000,219,10974911,12925,0,1722917504,13034.712978759992,59.454406290002225,53483.30609256001 2024-08-06,04:11:46.000,219,10974923,12605,0,1722917505,13034.692769829991,59.48965193999902,53483.29910544 2024-08-06,04:11:47.000,219,10974893,12965,0,1722917506,13034.672560899991,59.447357160002866,53483.3200668 2024-08-06,04:11:48.000,219,10974921,12925,0,1722917507,13034.659088280001,59.447357160002866,53483.31307968 2024-08-06,04:11:49.000,219,10974861,12925,0,1722917508,13034.645615659996,59.461455420001585,53483.29211832 2024-08-06,04:11:50.000,219,10974902,12845,0,1722917509,13034.652351969991,59.461455420001585,53483.36897664 2024-08-06,04:11:51.000,219,10974911,12685,0,1722917510,13034.59846149,59.42620977000479,53483.34801528 2024-08-06,04:11:52.000,219,10974918,12765,0,1722917511,13034.57825256,59.398013250000076,53483.31307968 2024-08-06,04:11:53.000,219,10974838,12965,0,1722917512,13034.605197799996,59.405062379999436,53483.36897664 2024-08-06,04:11:54.000,219,10974903,13205,0,1722917513,13034.55130731999,59.398013250000076,53483.31307968 2024-08-06,04:11:55.000,219,10974905,12685,0,1722917514,13034.611934109991,59.398013250000076,53483.334041040005 2024-08-06,04:11:56.000,219,10974890,12965,0,1722917515,13034.53109838999,59.405062379999436,53483.29910544 2024-08-06,04:11:57.000,219,10974940,12645,0,1722917516,13034.55804363,59.43325890000415,53483.285131200006 2024-08-06,04:11:58.000,219,10974901,12685,0,1722917517,13034.524362079996,59.447357160002866,53483.285131200006 2024-08-06,04:11:59.000,219,10974921,12845,0,1722917518,13034.504153149996,59.412111509998795,53483.285131200006 2024-08-06,04:12:00.000,219,10974919,12885,0,1722917519,13034.504153149996,59.44030803000351,53483.264169840004 2024-08-06,04:12:01.000,219,10974917,12725,0,1722917520,13034.51762577,59.42620977000479,53483.31307968 2024-08-06,04:12:02.000,219,10974877,13085,0,1722917521,13034.504153149996,59.42620977000479,53483.29211832 2024-08-06,04:12:03.000,219,10974910,12725,0,1722917522,13034.47047159999,59.419160639998154,53483.30609256001 2024-08-06,04:12:04.000,219,10974921,13045,0,1722917523,13034.423317429995,59.405062379999436,53483.29910544 2024-08-06,04:12:05.000,219,10974877,12885,0,1722917524,13034.43005373999,59.412111509998795,53483.25718272001 2024-08-06,04:12:06.000,219,10974868,12605,0,1722917525,13034.40984480999,59.412111509998795,53483.29211832 2024-08-06,04:12:07.000,219,10974922,12805,0,1722917526,13034.382899569995,59.398013250000076,53483.285131200006 2024-08-06,04:12:08.000,219,10974921,12725,0,1722917527,13034.37616326,59.376865860002,53483.29211832 2024-08-06,04:12:09.000,219,10974882,12845,0,1722917528,13034.36942694999,59.36276760000328,53483.30609256001 2024-08-06,04:12:10.000,219,10974917,12725,0,1722917529,13034.34921801999,59.376865860002,53483.27814408001 2024-08-06,04:12:11.000,219,10974867,12845,0,1722917530,13034.31553647,59.35571847000392,53483.34801528 2024-08-06,04:12:12.000,219,10974886,12485,0,1722917531,13034.30880015999,59.376865860002,53483.236221360006 2024-08-06,04:12:13.000,219,10974890,12805,0,1722917532,13034.3357454,59.36981673000264,53483.285131200006 2024-08-06,04:12:14.000,219,10974884,12845,0,1722917533,13034.30880015999,59.35571847000392,53483.27115696 2024-08-06,04:12:15.000,219,10974895,12765,0,1722917534,13034.28859122999,59.34162020999793,53483.31307968 2024-08-06,04:12:16.000,219,10974906,13045,0,1722917535,13034.28859122999,59.35571847000392,53483.29910544 2024-08-06,04:12:17.000,219,10974932,13125,0,1722917536,13034.261645989995,59.36276760000328,53483.285131200006 2024-08-06,04:12:18.000,219,10974900,12885,0,1722917537,13034.27511861,59.35571847000392,53483.25718272001 2024-08-06,04:12:19.000,219,10974917,12645,0,1722917538,13034.23470075,59.34866934000456,53483.27115696 2024-08-06,04:12:20.000,219,10974907,12765,0,1722917539,13034.201019199994,59.30637456000113,53483.25718272001 2024-08-06,04:12:21.000,219,10974882,12765,0,1722917540,13034.174073959999,59.31342369000049,53483.20128576 2024-08-06,04:12:22.000,219,10974922,12725,0,1722917541,13034.21449182,59.29227630000241,53483.22224712 2024-08-06,04:12:23.000,219,10974932,12685,0,1722917542,13034.19428289,59.32047281999985,53483.20827288001 2024-08-06,04:12:24.000,219,10974940,12605,0,1722917543,13034.16733764999,59.29227630000241,53483.18731152001 2024-08-06,04:12:25.000,219,10974901,12885,0,1722917544,13034.18754657999,59.29227630000241,53483.30609256001 2024-08-06,04:12:26.000,219,10974868,12765,0,1722917545,13034.19428289,59.278178040003695,53483.25718272001 2024-08-06,04:12:27.000,219,10974915,12845,0,1722917546,13034.180810269994,59.29932543000177,53483.22224712 2024-08-06,04:12:28.000,219,10974932,12965,0,1722917547,13034.153865029999,59.31342369000049,53483.264169840004 2024-08-06,04:12:29.000,219,10974946,12685,0,1722917548,13034.140392409994,59.30637456000113,53483.285131200006 2024-08-06,04:12:30.000,219,10974941,12765,0,1722917549,13034.153865029999,59.31342369000049,53483.29211832 2024-08-06,04:12:31.000,219,10974920,12885,0,1722917550,13034.140392409994,59.271128910004336,53483.29910544 2024-08-06,04:12:32.000,219,10974904,12925,0,1722917551,13034.133656099999,59.29932543000177,53483.29211832 2024-08-06,04:12:33.000,219,10974888,12805,0,1722917552,13034.16733764999,59.29227630000241,53483.215260000004 2024-08-06,04:12:34.000,219,10974887,12805,0,1722917553,13034.180810269994,59.34162020999793,53483.15936304001 2024-08-06,04:12:35.000,219,10974860,12925,0,1722917554,13034.201019199994,59.29932543000177,53483.215260000004 2024-08-06,04:12:36.000,219,10974931,12685,0,1722917555,13034.20775550999,59.24998151999898,53483.20827288001 2024-08-06,04:12:37.000,219,10974935,12885,0,1722917556,13034.201019199994,59.32752194999921,53483.1803244 2024-08-06,04:12:38.000,219,10974903,12805,0,1722917557,13034.201019199994,59.32047281999985,53483.18731152001 2024-08-06,04:12:39.000,219,10974927,12685,0,1722917558,13034.14712871999,59.29932543000177,53483.166350160005 2024-08-06,04:12:40.000,219,10974879,12685,0,1722917559,13034.16733764999,59.32047281999985,53483.19429864 2024-08-06,04:12:41.000,219,10974898,12765,0,1722917560,13034.180810269994,59.285227170003054,53483.1803244 2024-08-06,04:12:42.000,219,10974935,12645,0,1722917561,13034.174073959999,59.29227630000241,53483.1803244 2024-08-06,04:12:43.000,219,10974864,12965,0,1722917562,13034.16733764999,59.271128910004336,53483.15936304001 2024-08-06,04:12:44.000,219,10974909,12885,0,1722917563,13034.174073959999,59.271128910004336,53483.15936304001 2024-08-06,04:12:45.000,219,10974934,12885,0,1722917564,13034.14712871999,59.2640797799977,53483.17333728 2024-08-06,04:12:46.000,219,10974904,12645,0,1722917565,13034.12691978999,59.271128910004336,53483.13840168001 2024-08-06,04:12:47.000,219,10974911,12645,0,1722917566,13034.140392409994,59.29932543000177,53483.13840168001 2024-08-06,04:12:48.000,219,10974928,13005,0,1722917567,13034.12691978999,59.31342369000049,53483.18731152001 2024-08-06,04:12:49.000,219,10974914,12765,0,1722917568,13034.14712871999,59.285227170003054,53483.15936304001 2024-08-06,04:12:50.000,219,10974927,13125,0,1722917569,13034.140392409994,59.31342369000049,53483.117440320006 2024-08-06,04:12:51.000,219,10974899,12845,0,1722917570,13034.140392409994,59.29227630000241,53483.1453888 2024-08-06,04:12:52.000,219,10974899,12805,0,1722917571,13034.099974549994,59.29932543000177,53483.15237592 2024-08-06,04:12:53.000,219,10974844,12765,0,1722917572,13034.079765619994,59.32752194999921,53483.13141456 2024-08-06,04:12:54.000,219,10974883,12725,0,1722917573,13034.005666209989,59.31342369000049,53483.06154336001 2024-08-06,04:12:55.000,219,10974863,12845,0,1722917574,13033.998929899994,59.29227630000241,53483.15936304001 2024-08-06,04:12:56.000,219,10974928,12845,0,1722917575,13034.005666209989,59.30637456000113,53483.13840168001 2024-08-06,04:12:57.000,219,10974925,12965,0,1722917576,13033.978720969993,59.285227170003054,53483.12442744 2024-08-06,04:12:58.000,219,10974871,12445,0,1722917577,13033.945039419988,59.21473587000219,53483.0755176 2024-08-06,04:12:59.000,219,10974932,13005,0,1722917578,13033.924830489988,59.25703064999834,53483.04058200001 2024-08-06,04:13:00.000,219,10974903,12605,0,1722917579,13033.911357869998,59.24998151999898,53483.05455624 2024-08-06,04:13:01.000,219,10974882,13005,0,1722917580,13033.864203699988,59.221785000001546,53483.06154336001 2024-08-06,04:13:02.000,219,10974911,12965,0,1722917581,13033.837258459993,59.228834130000905,53483.04058200001 2024-08-06,04:13:03.000,219,10974900,13005,0,1722917582,13033.796840599993,59.221785000001546,53483.0056464 2024-08-06,04:13:04.000,219,10974910,12605,0,1722917583,13033.756422739993,59.21473587000219,53482.98468504 2024-08-06,04:13:05.000,219,10974901,13005,0,1722917584,13033.742950120002,59.18653935000475,53482.99167216001 2024-08-06,04:13:06.000,219,10974889,12645,0,1722917585,13033.695795949992,59.15129370000068,53482.95673656 2024-08-06,04:13:07.000,219,10974905,13045,0,1722917586,13033.668850709997,59.12309718000324,53482.96372368 2024-08-06,04:13:08.000,219,10974926,12925,0,1722917587,13033.635169159992,59.13719544000196,53482.94276232001 2024-08-06,04:13:09.000,219,10974862,12765,0,1722917588,13033.594751299992,59.108998920004524,53482.92180096001 2024-08-06,04:13:10.000,219,10974869,12685,0,1722917589,13033.601487610002,59.1301463100026,53482.88686536 2024-08-06,04:13:11.000,219,10974895,12765,0,1722917590,13033.547597129997,59.12309718000324,53482.879878240004 2024-08-06,04:13:12.000,219,10974929,12685,0,1722917591,13033.446552479996,59.09490065999853,53482.900839600006 2024-08-06,04:13:13.000,219,10974868,13125,0,1722917592,13033.412870929991,59.08080239999981,53482.85192976001 2024-08-06,04:13:14.000,219,10974905,12885,0,1722917593,13033.37918938,59.06670414000109,53482.84494264 2024-08-06,04:13:15.000,219,10974905,12805,0,1722917594,13033.385925689996,59.03850762000366,53482.85891688 2024-08-06,04:13:16.000,219,10974857,12605,0,1722917595,13033.345507829996,59.02440935999766,53482.84494264 2024-08-06,04:13:17.000,219,10974905,12605,0,1722917596,13033.305089969996,59.0173602299983,53482.830968400005 2024-08-06,04:13:18.000,219,10974883,12725,0,1722917597,13033.25119948999,59.010311099998944,53482.72616160001 2024-08-06,04:13:19.000,219,10974904,12805,0,1722917598,13033.19730901,59.03850762000366,53482.75411008001 2024-08-06,04:13:20.000,219,10974911,12765,0,1722917599,13033.204045319995,59.02440935999766,53482.72616160001 2024-08-06,04:13:21.000,219,10974865,12885,0,1722917600,13033.19730901,59.03850762000366,53482.75411008001 2024-08-06,04:13:22.000,219,10974870,12805,0,1722917601,13033.17036376999,59.0173602299983,53482.76808432 2024-08-06,04:13:23.000,219,10974852,13005,0,1722917602,13033.123209599995,59.0173602299983,53482.69821312 2024-08-06,04:13:24.000,219,10974871,12885,0,1722917603,13033.09626436,59.003261969999585,53482.64930328 2024-08-06,04:13:25.000,219,10974861,13125,0,1722917604,13033.062582809995,59.003261969999585,53482.69821312 2024-08-06,04:13:26.000,219,10974885,13045,0,1722917605,13032.99521971,58.996212840000226,53482.67026464 2024-08-06,04:13:27.000,219,10974909,12605,0,1722917606,13032.96827446999,58.996212840000226,53482.63532904001 2024-08-06,04:13:28.000,219,10974894,12645,0,1722917607,13032.900911369994,58.98211458000151,53482.614367680006 2024-08-06,04:13:29.000,219,10974865,12845,0,1722917608,13032.867229819989,59.0173602299983,53482.614367680006 2024-08-06,04:13:30.000,219,10974897,12765,0,1722917609,13032.853757199999,59.052605880002375,53482.60738056001 2024-08-06,04:13:31.000,219,10974867,12845,0,1722917610,13032.833548269999,59.03850762000366,53482.60039344 2024-08-06,04:13:32.000,219,10974852,12805,0,1722917611,13032.833548269999,59.0314584900043,53482.60738056001 2024-08-06,04:13:33.000,219,10974888,12885,0,1722917612,13032.786394099989,59.045556750003016,53482.55847072001 2024-08-06,04:13:34.000,219,10974922,13005,0,1722917613,13032.732503619998,59.02440935999766,53482.495586640005 2024-08-06,04:13:35.000,219,10974913,12645,0,1722917614,13032.692085759998,58.98211458000151,53482.5514836 2024-08-06,04:13:36.000,219,10974874,12765,0,1722917615,13032.671876829998,59.0173602299983,53482.51654800001 2024-08-06,04:13:37.000,219,10974864,12925,0,1722917616,13032.665140519988,59.0314584900043,53482.53750936001 2024-08-06,04:13:38.000,219,10974954,12845,0,1722917617,13032.611250039998,59.08785152999917,53482.50956088 2024-08-06,04:13:39.000,219,10974893,12885,0,1722917618,13032.584304800002,59.06670414000109,53482.53750936001 2024-08-06,04:13:40.000,219,10974890,12805,0,1722917619,13032.584304800002,59.09490065999853,53482.50956088 2024-08-06,04:13:41.000,219,10974897,13085,0,1722917620,13032.543886940002,59.08080239999981,53482.53750936001 2024-08-06,04:13:42.000,219,10974913,12765,0,1722917621,13032.496732769992,59.11604805000388,53482.446676800006 2024-08-06,04:13:43.000,219,10974915,12605,0,1722917622,13032.469787529997,59.15129370000068,53482.47462528 2024-08-06,04:13:44.000,219,10974891,12805,0,1722917623,13032.449578599997,59.1301463100026,53482.43968968001 2024-08-06,04:13:45.000,219,10974927,12925,0,1722917624,13032.422633360002,59.15129370000068,53482.46763816001 2024-08-06,04:13:46.000,219,10974898,12885,0,1722917625,13032.429369669997,59.19358848000411,53482.43270256 2024-08-06,04:13:47.000,219,10974912,12885,0,1722917626,13032.382215500002,59.179490219998115,53482.39077984001 2024-08-06,04:13:48.000,219,10974892,12605,0,1722917627,13032.375479189992,59.172441089998756,53482.45366392 2024-08-06,04:13:49.000,219,10974837,13045,0,1722917628,13032.328325019997,59.20063761000347,53482.36283136 2024-08-06,04:13:50.000,219,10974959,12605,0,1722917629,13032.348533949997,59.21473587000219,53482.36981848001 2024-08-06,04:13:51.000,219,10974851,12645,0,1722917630,13032.335061329992,59.19358848000411,53482.34187 2024-08-06,04:13:52.000,219,10974850,12805,0,1722917631,13032.274434539991,59.20063761000347,53482.327895760005 2024-08-06,04:13:53.000,219,10974877,12765,0,1722917632,13032.294643469992,59.235883260000264,53482.26501168 2024-08-06,04:13:54.000,219,10974905,12805,0,1722917633,13032.247489299996,59.25703064999834,53482.2370632 2024-08-06,04:13:55.000,219,10974907,13005,0,1722917634,13032.247489299996,59.221785000001546,53482.2370632 2024-08-06,04:13:56.000,219,10974930,12725,0,1722917635,13032.267698229996,59.278178040003695,53482.27199880001 2024-08-06,04:13:57.000,219,10974913,12565,0,1722917636,13032.234016679991,59.29932543000177,53482.29296016 2024-08-06,04:13:58.000,219,10974855,13125,0,1722917637,13032.186862509996,59.31342369000049,53482.29296016 2024-08-06,04:13:59.000,219,10974923,12805,0,1722917638,13032.193598819991,59.30637456000113,53482.278985920006 2024-08-06,04:14:00.000,219,10974883,12645,0,1722917639,13032.20033513,59.25703064999834,53482.24405032 2024-08-06,04:14:01.000,219,10974905,12885,0,1722917640,13032.173389889991,59.278178040003695,53482.24405032 2024-08-06,04:14:02.000,219,10974934,12725,0,1722917641,13032.126235719996,59.29932543000177,53482.18815336 2024-08-06,04:14:03.000,219,10974928,12765,0,1722917642,13032.146444649996,59.34866934000456,53482.24405032 2024-08-06,04:14:04.000,219,10974871,12845,0,1722917643,13032.15991727,59.31342369000049,53482.24405032 2024-08-06,04:14:05.000,219,10974909,12765,0,1722917644,13032.09255416999,59.271128910004336,53482.20212760001 2024-08-06,04:14:06.000,219,10974894,12845,0,1722917645,13032.09929048,59.29932543000177,53482.17417912 2024-08-06,04:14:07.000,219,10974923,12725,0,1722917646,13032.09255416999,59.31342369000049,53482.18815336 2024-08-06,04:14:08.000,219,10974922,12805,0,1722917647,13032.05213630999,59.33457107999857,53482.15321776001 2024-08-06,04:14:09.000,219,10974841,12965,0,1722917648,13032.03192737999,59.32752194999921,53482.13225640001 2024-08-06,04:14:10.000,219,10974899,12885,0,1722917649,13032.004982139995,59.34866934000456,53482.160204880005 2024-08-06,04:14:11.000,219,10974965,12845,0,1722917650,13031.97130058999,59.35571847000392,53482.167192 2024-08-06,04:14:12.000,219,10974924,12765,0,1722917651,13031.964564279995,59.38391499000136,53482.12526928 2024-08-06,04:14:13.000,219,10974872,12685,0,1722917652,13031.924146419995,59.34866934000456,53482.0973208 2024-08-06,04:14:14.000,219,10974888,12725,0,1722917653,13031.91741011,59.33457107999857,53482.08334656001 2024-08-06,04:14:15.000,219,10974899,12925,0,1722917654,13031.903937489995,59.31342369000049,53482.041423840004 2024-08-06,04:14:16.000,219,10974933,12685,0,1722917655,13031.87699225,59.30637456000113,53482.062385200006 2024-08-06,04:14:17.000,219,10974913,12485,0,1722917656,13031.85678332,59.32752194999921,53482.04841096 2024-08-06,04:14:18.000,219,10974910,12765,0,1722917657,13031.82983807999,59.33457107999857,53482.01347536001 2024-08-06,04:14:19.000,219,10974917,12965,0,1722917658,13031.782683909994,59.32047281999985,53482.04841096 2024-08-06,04:14:20.000,219,10974929,12525,0,1722917659,13031.762474979994,59.30637456000113,53482.0274496 2024-08-06,04:14:21.000,219,10974870,12645,0,1722917660,13031.7759476,59.31342369000049,53481.97853976 2024-08-06,04:14:22.000,219,10974887,12765,0,1722917661,13031.782683909994,59.34162020999793,53481.992514000005 2024-08-06,04:14:23.000,219,10974894,12725,0,1722917662,13031.802892839994,59.31342369000049,53482.03443672001 2024-08-06,04:14:24.000,219,10974931,12805,0,1722917663,13031.762474979994,59.32752194999921,53481.97853976 2024-08-06,04:14:25.000,219,10974910,12765,0,1722917664,13031.78942021999,59.29932543000177,53481.92962992 2024-08-06,04:14:26.000,219,10974976,12605,0,1722917665,13031.76921128999,59.31342369000049,53481.9575784 2024-08-06,04:14:27.000,219,10974888,12965,0,1722917666,13031.74900235999,59.32752194999921,53481.943604160006 2024-08-06,04:14:28.000,219,10974928,12285,0,1722917667,13031.722057119994,59.33457107999857,53481.91565568001 2024-08-06,04:14:29.000,219,10974897,12765,0,1722917668,13031.695111879999,59.34162020999793,53481.88770720001 2024-08-06,04:14:30.000,219,10974935,13125,0,1722917669,13031.701848189994,59.36981673000264,53481.91565568001 2024-08-06,04:14:31.000,219,10974903,13125,0,1722917670,13031.70858449999,59.35571847000392,53481.85975872 2024-08-06,04:14:32.000,219,10974949,12965,0,1722917671,13031.668166639989,59.36981673000264,53481.90168144 2024-08-06,04:14:33.000,219,10974907,12885,0,1722917672,13031.654694019999,59.39096412000072,53481.91565568001 2024-08-06,04:14:34.000,219,10974960,12965,0,1722917673,13031.627748779989,59.38391499000136,53481.86674584001 2024-08-06,04:14:35.000,219,10974914,12685,0,1722917674,13031.634485089999,59.38391499000136,53481.88770720001 2024-08-06,04:14:36.000,219,10974896,12965,0,1722917675,13031.621012469994,59.38391499000136,53481.83879736 2024-08-06,04:14:37.000,219,10974918,12685,0,1722917676,13031.647957709989,59.39096412000072,53481.894694320006 2024-08-06,04:14:38.000,219,10974893,12845,0,1722917677,13031.614276159999,59.412111509998795,53481.85975872 2024-08-06,04:14:39.000,219,10974920,12965,0,1722917678,13031.580594609994,59.398013250000076,53481.88072008 2024-08-06,04:14:40.000,219,10974883,12685,0,1722917679,13031.594067229998,59.38391499000136,53481.88770720001 2024-08-06,04:14:41.000,219,10974950,13205,0,1722917680,13031.580594609994,59.43325890000415,53481.81084888 2024-08-06,04:14:42.000,219,10974918,12925,0,1722917681,13031.580594609994,59.461455420001585,53481.81084888 2024-08-06,04:14:43.000,219,10974922,12765,0,1722917682,13031.567121989989,59.510799330004374,53481.86674584001 2024-08-06,04:14:44.000,219,10974902,12965,0,1722917683,13031.560385679993,59.454406290002225,53481.88072008 2024-08-06,04:14:45.000,219,10974913,12805,0,1722917684,13031.573858299998,59.50375019999774,53481.83181024 2024-08-06,04:14:46.000,219,10974923,13125,0,1722917685,13031.513231509998,59.48965193999902,53481.7829004 2024-08-06,04:14:47.000,219,10974898,12605,0,1722917686,13031.526704129989,59.53194672000245,53481.81084888 2024-08-06,04:14:48.000,219,10974904,12725,0,1722917687,13031.519967819993,59.56014323999989,53481.775913280006 2024-08-06,04:14:49.000,219,10974926,12645,0,1722917688,13031.526704129989,59.510799330004374,53481.7829004 2024-08-06,04:14:50.000,219,10974906,12605,0,1722917689,13031.513231509998,59.53899585000181,53481.79687464001 2024-08-06,04:14:51.000,219,10974947,12765,0,1722917690,13031.452604719998,59.54604498000117,53481.7130292 2024-08-06,04:14:52.000,219,10974911,12725,0,1722917691,13031.439132099993,59.56014323999989,53481.76892616001 2024-08-06,04:14:53.000,219,10974878,12845,0,1722917692,13031.459341029993,59.57424149999861,53481.78988752 2024-08-06,04:14:54.000,219,10974945,12765,0,1722917693,13031.425659480003,59.581290629997966,53481.74796480001 2024-08-06,04:14:55.000,219,10974956,12845,0,1722917694,13031.425659480003,59.59538889000396,53481.69905496001 2024-08-06,04:14:56.000,219,10974957,12925,0,1722917695,13031.385241620002,59.581290629997966,53481.72001632001 2024-08-06,04:14:57.000,219,10974878,13045,0,1722917696,13031.365032690002,59.55309411000053,53481.69206784 2024-08-06,04:14:58.000,219,10974946,12725,0,1722917697,13031.338087449993,59.581290629997966,53481.67809360001 2024-08-06,04:14:59.000,219,10974915,12925,0,1722917698,13031.338087449993,59.60243802000332,53481.68508072 2024-08-06,04:15:00.000,219,10974946,13005,0,1722917699,13031.358296379993,59.581290629997966,53481.69206784 2024-08-06,04:15:01.000,219,10974940,13165,0,1722917700,13031.331351139997,59.6235854100014,53481.67809360001 2024-08-06,04:15:02.000,219,10974937,12725,0,1722917701,13031.297669589992,59.60948715000268,53481.643158 2024-08-06,04:15:03.000,219,10974876,12765,0,1722917702,13031.290933279997,59.61653628000204,53481.643158 2024-08-06,04:15:04.000,219,10974893,12485,0,1722917703,13031.290933279997,59.5883397600046,53481.608222400006 2024-08-06,04:15:05.000,219,10974855,13045,0,1722917704,13031.277460659992,59.61653628000204,53481.5732868 2024-08-06,04:15:06.000,219,10974897,12605,0,1722917705,13031.270724349997,59.56719236999925,53481.5732868 2024-08-06,04:15:07.000,219,10974895,13125,0,1722917706,13031.290933279997,59.61653628000204,53481.59424816 2024-08-06,04:15:08.000,219,10974908,12885,0,1722917707,13031.257251729992,59.6235854100014,53481.58027392001 2024-08-06,04:15:09.000,219,10974908,12525,0,1722917708,13031.263988040002,59.6235854100014,53481.58027392001 2024-08-06,04:15:10.000,219,10974914,12605,0,1722917709,13031.304405900002,59.67292932000419,53481.56629968 2024-08-06,04:15:11.000,219,10974871,12965,0,1722917710,13031.284196970002,59.679978450003546,53481.51738984 2024-08-06,04:15:12.000,219,10974917,12685,0,1722917711,13031.317878519993,59.694076710002264,53481.58027392001 2024-08-06,04:15:13.000,219,10974868,12965,0,1722917712,13031.324614830002,59.70112584000162,53481.538351200004 2024-08-06,04:15:14.000,219,10974902,12685,0,1722917713,13031.311142209997,59.71522410000034,53481.51040272001 2024-08-06,04:15:15.000,219,10974866,12845,0,1722917714,13031.331351139997,59.71522410000034,53481.5034156 2024-08-06,04:15:16.000,219,10974897,12525,0,1722917715,13031.344823760002,59.75751888000377,53481.44751864 2024-08-06,04:15:17.000,219,10974863,13005,0,1722917716,13031.324614830002,59.73637148999842,53481.48245424001 2024-08-06,04:15:18.000,219,10974919,12605,0,1722917717,13031.317878519993,59.7222732299997,53481.46848 2024-08-06,04:15:19.000,219,10974920,12765,0,1722917718,13031.317878519993,59.75046975000441,53481.489441360005 2024-08-06,04:15:20.000,219,10974890,12565,0,1722917719,13031.338087449993,59.73637148999842,53481.51040272001 2024-08-06,04:15:21.000,219,10974929,12765,0,1722917720,13031.338087449993,59.77866627000185,53481.48245424001 2024-08-06,04:15:22.000,219,10974888,12925,0,1722917721,13031.358296379993,59.820961049998004,53481.52437696 2024-08-06,04:15:23.000,219,10974884,13045,0,1722917722,13031.304405900002,59.78571540000121,53481.51738984 2024-08-06,04:15:24.000,219,10974896,12605,0,1722917723,13031.324614830002,59.78571540000121,53481.53136408001 2024-08-06,04:15:25.000,219,10974873,13005,0,1722917724,13031.324614830002,59.82801018000464,53481.489441360005 2024-08-06,04:15:26.000,219,10974902,13005,0,1722917725,13031.378505309993,59.84210844000336,53481.53136408001 2024-08-06,04:15:27.000,219,10974942,12685,0,1722917726,13031.344823760002,59.84915757000272,53481.51738984 2024-08-06,04:15:28.000,219,10974858,13045,0,1722917727,13031.365032690002,59.82801018000464,53481.46149288001 2024-08-06,04:15:29.000,219,10974888,12885,0,1722917728,13031.358296379993,59.89145234999887,53481.46149288001 2024-08-06,04:15:30.000,219,10974916,12845,0,1722917729,13031.371768999998,59.92669800000294,53481.489441360005 2024-08-06,04:15:31.000,219,10974917,12525,0,1722917730,13031.365032690002,59.95489452000038,53481.489441360005 2024-08-06,04:15:32.000,219,10974878,12685,0,1722917731,13031.365032690002,59.96194364999974,53481.43354440001 2024-08-06,04:15:33.000,219,10974893,12885,0,1722917732,13031.371768999998,60.03243495000061,53481.49642848 2024-08-06,04:15:34.000,219,10974897,12925,0,1722917733,13031.344823760002,60.03243495000061,53481.46149288001 2024-08-06,04:15:35.000,219,10974889,12725,0,1722917734,13031.351560069998,60.02538582000125,53481.42655728 2024-08-06,04:15:36.000,219,10974886,12565,0,1722917735,13031.365032690002,60.102926250001474,53481.48245424001 2024-08-06,04:15:37.000,219,10974905,12685,0,1722917736,13031.317878519993,60.06063146999804,53481.419570160004 2024-08-06,04:15:38.000,219,10974876,12565,0,1722917737,13031.351560069998,60.088827990002756,53481.44751864 2024-08-06,04:15:39.000,219,10974891,12565,0,1722917738,13031.331351139997,60.102926250001474,53481.46848 2024-08-06,04:15:40.000,219,10974925,12525,0,1722917739,13031.324614830002,60.13112276999891,53481.49642848 2024-08-06,04:15:41.000,219,10974878,12725,0,1722917740,13031.358296379993,60.15931929000362,53481.48245424001 2024-08-06,04:15:42.000,219,10974875,12965,0,1722917741,13031.324614830002,60.15931929000362,53481.46149288001 2024-08-06,04:15:43.000,219,10974886,12685,0,1722917742,13031.331351139997,60.215712329998496,53481.46149288001 2024-08-06,04:15:44.000,219,10974882,12885,0,1722917743,13031.304405900002,60.20866319999914,53481.489441360005 2024-08-06,04:15:45.000,219,10974907,12565,0,1722917744,13031.324614830002,60.22981059000449,53481.51040272001 2024-08-06,04:15:46.000,219,10974875,12525,0,1722917745,13031.284196970002,60.272105370000645,53481.46149288001 2024-08-06,04:15:47.000,219,10974904,12925,0,1722917746,13031.290933279997,60.24390885000321,53481.46149288001 2024-08-06,04:15:48.000,219,10974875,12885,0,1722917747,13031.270724349997,60.265056240001286,53481.45450576 2024-08-06,04:15:49.000,219,10974866,12725,0,1722917748,13031.250515419997,60.279154500000004,53481.47546712 2024-08-06,04:15:50.000,219,10974866,13005,0,1722917749,13031.263988040002,60.279154500000004,53481.49642848 2024-08-06,04:15:51.000,219,10974879,13045,0,1722917750,13031.243779110002,60.30030188999808,53481.47546712 2024-08-06,04:15:52.000,219,10974861,12965,0,1722917751,13031.284196970002,60.34259667000151,53481.51040272001 2024-08-06,04:15:53.000,219,10974843,12885,0,1722917752,13031.270724349997,60.33554754000215,53481.49642848 2024-08-06,04:15:54.000,219,10974868,12605,0,1722917753,13031.277460659992,60.36374405999959,53481.489441360005 2024-08-06,04:15:55.000,219,10974889,12805,0,1722917754,13031.338087449993,60.38489144999767,53481.489441360005 2024-08-06,04:15:56.000,219,10974879,12765,0,1722917755,13031.344823760002,60.42013710000174,53481.51738984 2024-08-06,04:15:57.000,219,10974907,12925,0,1722917756,13031.324614830002,60.47653014000389,53481.49642848 2024-08-06,04:15:58.000,219,10974880,12645,0,1722917757,13031.331351139997,60.48357927000325,53481.46848 2024-08-06,04:15:59.000,219,10974892,12845,0,1722917758,13031.331351139997,60.47653014000389,53481.51040272001 2024-08-06,04:16:00.000,219,10974849,12805,0,1722917759,13031.351560069998,60.51882492000004,53481.51040272001 2024-08-06,04:16:01.000,219,10974918,12885,0,1722917760,13031.338087449993,60.53997230999812,53481.48245424001 2024-08-06,04:16:02.000,219,10974857,12645,0,1722917761,13031.331351139997,60.53997230999812,53481.489441360005 2024-08-06,04:16:03.000,219,10974835,12765,0,1722917762,13031.358296379993,60.554070570004114,53481.52437696 2024-08-06,04:16:04.000,219,10974870,12725,0,1722917763,13031.371768999998,60.58931622000091,53481.489441360005 2024-08-06,04:16:05.000,219,10974842,12645,0,1722917764,13031.324614830002,60.61046360999899,53481.53136408001 2024-08-06,04:16:06.000,219,10974874,12645,0,1722917765,13031.331351139997,60.57521796000219,53481.47546712 2024-08-06,04:16:07.000,219,10974843,12645,0,1722917766,13031.351560069998,60.63161100000434,53481.5034156 2024-08-06,04:16:08.000,219,10974875,12885,0,1722917767,13031.378505309993,60.65275839000242,53481.489441360005 2024-08-06,04:16:09.000,219,10974894,12645,0,1722917768,13031.385241620002,60.680954909999855,53481.489441360005 2024-08-06,04:16:10.000,219,10974855,12885,0,1722917769,13031.405450550003,60.688004039999214,53481.46848 2024-08-06,04:16:11.000,219,10974878,12685,0,1722917770,13031.412186859998,60.71620056000393,53481.49642848 2024-08-06,04:16:12.000,219,10974870,12765,0,1722917771,13031.405450550003,60.70915143000457,53481.46848 2024-08-06,04:16:13.000,219,10974844,12925,0,1722917772,13031.412186859998,60.75144621000072,53481.40559592 2024-08-06,04:16:14.000,219,10974903,12605,0,1722917773,13031.459341029993,60.75849534000008,53481.47546712 2024-08-06,04:16:15.000,219,10974886,12965,0,1722917774,13031.459341029993,60.76554446999944,53481.42655728 2024-08-06,04:16:16.000,219,10974903,12805,0,1722917775,13031.546913059989,60.79374099000415,53481.5034156 2024-08-06,04:16:17.000,219,10974840,13045,0,1722917776,13031.560385679993,60.81488838000223,53481.52437696 2024-08-06,04:16:18.000,219,10974832,12645,0,1722917777,13031.621012469994,60.84308489999967,53481.47546712 2024-08-06,04:16:19.000,219,10974850,12965,0,1722917778,13031.634485089999,60.850134029999026,53481.53136408001 2024-08-06,04:16:20.000,219,10974857,12965,0,1722917779,13031.722057119994,60.857183159998385,53481.52437696 2024-08-06,04:16:21.000,219,10974884,12685,0,1722917780,13031.742266049994,60.87128142000438,53481.489441360005 2024-08-06,04:16:22.000,219,10974910,12765,0,1722917781,13031.76921128999,60.89242881000246,53481.53136408001 2024-08-06,04:16:23.000,219,10974857,12725,0,1722917782,13031.79615653,60.906527070001175,53481.587261040004 2024-08-06,04:16:24.000,219,10974887,12725,0,1722917783,13031.823101769995,60.955870980003965,53481.54533832 2024-08-06,04:16:25.000,219,10974868,12925,0,1722917784,13031.87025593999,60.99816576000012,53481.56629968 2024-08-06,04:16:26.000,219,10974845,12805,0,1722917785,13031.93088272999,61.0193131499982,53481.55232544001 2024-08-06,04:16:27.000,219,10974859,12965,0,1722917786,13031.924146419995,61.03341141000419,53481.59424816 2024-08-06,04:16:28.000,219,10974841,12965,0,1722917787,13031.984773209995,61.06865706000099,53481.61520952 2024-08-06,04:16:29.000,219,10974820,13005,0,1722917788,13032.004982139995,61.06865706000099,53481.5732868 2024-08-06,04:16:30.000,219,10974878,12565,0,1722917789,13032.025191069995,61.04750967000291,53481.608222400006 2024-08-06,04:16:31.000,219,10974855,13125,0,1722917790,13032.07908155,61.096853579998424,53481.643158 2024-08-06,04:16:32.000,219,10974882,13045,0,1722917791,13032.11276309999,61.096853579998424,53481.657132240005 2024-08-06,04:16:33.000,219,10974865,12805,0,1722917792,13032.146444649996,61.125050100003136,53481.68508072 2024-08-06,04:16:34.000,219,10974874,12845,0,1722917793,13032.186862509996,61.16029574999993,53481.66411936 2024-08-06,04:16:35.000,219,10974881,12685,0,1722917794,13032.213807749991,61.20259053000336,53481.643158 2024-08-06,04:16:36.000,219,10974880,12525,0,1722917795,13032.287907159996,61.20963966000272,53481.69206784 2024-08-06,04:16:37.000,219,10974893,12725,0,1722917796,13032.281170850001,61.21668879000208,53481.72001632001 2024-08-06,04:16:38.000,219,10974895,12805,0,1722917797,13032.328325019997,61.21668879000208,53481.69206784 2024-08-06,04:16:39.000,219,10974889,12645,0,1722917798,13032.355270259992,61.27308183000423,53481.727003440006 2024-08-06,04:16:40.000,219,10974876,12645,0,1722917799,13032.395688119992,61.27308183000423,53481.76892616001 2024-08-06,04:16:41.000,219,10974863,12685,0,1722917800,13032.388951809997,61.308327480001026,53481.72001632001 2024-08-06,04:16:42.000,219,10974891,12605,0,1722917801,13032.456314909992,61.29422922000231,53481.79687464001 2024-08-06,04:16:43.000,219,10974843,12925,0,1722917802,13032.469787529997,61.35062226000446,53481.7829004 2024-08-06,04:16:44.000,219,10974854,12805,0,1722917803,13032.496732769992,61.364720520003175,53481.754951920004 2024-08-06,04:16:45.000,219,10974890,12805,0,1722917804,13032.496732769992,61.37881878000189,53481.775913280006 2024-08-06,04:16:46.000,219,10974871,13205,0,1722917805,13032.530414319997,61.40701529999933,53481.73399056 2024-08-06,04:16:47.000,219,10974863,13045,0,1722917806,13032.557359559993,61.44931008000276,53481.78988752 2024-08-06,04:16:48.000,219,10974840,12845,0,1722917807,13032.550623249997,61.484555729999556,53481.84578448001 2024-08-06,04:16:49.000,219,10974881,12685,0,1722917808,13032.591041109998,61.47045747000084,53481.8527716 2024-08-06,04:16:50.000,219,10974879,12685,0,1722917809,13032.597777419993,61.52685051000299,53481.88072008 2024-08-06,04:16:51.000,219,10974889,12925,0,1722917810,13032.611250039998,61.56209615999978,53481.8527716 2024-08-06,04:16:52.000,219,10974873,12965,0,1722917811,13032.638195279993,61.56914528999914,53481.90168144 2024-08-06,04:16:53.000,219,10974841,13085,0,1722917812,13032.651667899998,61.58324354999786,53481.894694320006 2024-08-06,04:16:54.000,219,10974858,13005,0,1722917813,13032.651667899998,61.590292680004495,53481.922642800004 2024-08-06,04:16:55.000,219,10974883,12845,0,1722917814,13032.651667899998,61.61848920000193,53481.873732960004 2024-08-06,04:16:56.000,219,10974835,12885,0,1722917815,13032.651667899998,61.62553833000129,53481.91565568001 2024-08-06,04:16:57.000,219,10974883,12925,0,1722917816,13032.705558379988,61.66078397999809,53481.8527716 2024-08-06,04:16:58.000,219,10974874,12685,0,1722917817,13032.712294689998,61.67488224000408,53481.943604160006 2024-08-06,04:16:59.000,219,10974857,12765,0,1722917818,13032.685349449988,61.68193137000344,53481.90866856 2024-08-06,04:17:00.000,219,10974845,12845,0,1722917819,13032.712294689998,61.71012789000088,53481.922642800004 2024-08-06,04:17:01.000,219,10974875,12805,0,1722917820,13032.745976239989,61.773570060002385,53481.92962992 2024-08-06,04:17:02.000,219,10974895,12765,0,1722917821,13032.772921479998,61.75242267000431,53481.943604160006 2024-08-06,04:17:03.000,219,10974868,12805,0,1722917822,13032.772921479998,61.75242267000431,53481.97155264 2024-08-06,04:17:04.000,219,10974897,12685,0,1722917823,13032.806603029989,61.766520930003026,53482.041423840004 2024-08-06,04:17:05.000,219,10974861,12925,0,1722917824,13032.826811959989,61.80881570999918,53482.02046248 2024-08-06,04:17:06.000,219,10974874,12925,0,1722917825,13032.847020889989,61.81586483999854,53482.02046248 2024-08-06,04:17:07.000,219,10974858,12605,0,1722917826,13032.860493509994,61.81586483999854,53482.041423840004 2024-08-06,04:17:08.000,219,10974865,12885,0,1722917827,13032.894175059999,61.80881570999918,53482.04841096 2024-08-06,04:17:09.000,219,10974900,12845,0,1722917828,13032.880702439994,61.7876683200011,53482.04841096 2024-08-06,04:17:10.000,219,10974843,12765,0,1722917829,13032.894175059999,61.86520875000133,53482.062385200006 2024-08-06,04:17:11.000,219,10974899,12845,0,1722917830,13032.914383989999,61.900454399998125,53482.11828216 2024-08-06,04:17:12.000,219,10974855,12685,0,1722917831,13032.94806553999,61.893405269998766,53482.111295040006 2024-08-06,04:17:13.000,219,10974885,13045,0,1722917832,13032.96827446999,61.893405269998766,53482.13924352 2024-08-06,04:17:14.000,219,10974876,12885,0,1722917833,13032.981747089994,61.92865092000284,53482.12526928 2024-08-06,04:17:15.000,219,10974913,12885,0,1722917834,13032.97501078,61.97094569999899,53482.167192 2024-08-06,04:17:16.000,219,10974846,12965,0,1722917835,13033.01542864,61.96389656999963,53482.160204880005 2024-08-06,04:17:17.000,219,10974867,12965,0,1722917836,13033.042373879995,61.98504395999771,53482.209114720004 2024-08-06,04:17:18.000,219,10974910,13005,0,1722917837,13033.08952804999,61.98504395999771,53482.230076080006 2024-08-06,04:17:19.000,219,10974864,12965,0,1722917838,13033.08952804999,61.97799482999835,53482.209114720004 2024-08-06,04:17:20.000,219,10974873,12685,0,1722917839,13033.15015483999,62.01324048000242,53482.21610184 2024-08-06,04:17:21.000,219,10974870,13125,0,1722917840,13033.15015483999,62.06258438999794,53482.2370632 2024-08-06,04:17:22.000,219,10974860,12925,0,1722917841,13033.13668222,62.05553525999858,53482.24405032 2024-08-06,04:17:23.000,219,10974869,13045,0,1722917842,13033.15015483999,62.09783004000201,53482.22308896001 2024-08-06,04:17:24.000,219,10974841,12605,0,1722917843,13033.21078162999,62.118977430000086,53482.230076080006 2024-08-06,04:17:25.000,219,10974874,13085,0,1722917844,13033.183836389995,62.140124819998164,53482.26501168 2024-08-06,04:17:26.000,219,10974848,12685,0,1722917845,13033.183836389995,62.16127221000352,53482.27199880001 2024-08-06,04:17:27.000,219,10974899,12885,0,1722917846,13033.23772687,62.189468730000954,53482.31392152 2024-08-06,04:17:28.000,219,10974888,12645,0,1722917847,13033.23772687,62.182419600001595,53482.32090864001 2024-08-06,04:17:29.000,219,10974909,13245,0,1722917848,13033.244463179995,62.16127221000352,53482.34187 2024-08-06,04:17:30.000,219,10974882,12965,0,1722917849,13033.264672109995,62.21061611999903,53482.3069344 2024-08-06,04:17:31.000,219,10974806,13125,0,1722917850,13033.25119948999,62.22471437999775,53482.32090864001 2024-08-06,04:17:32.000,219,10974863,12885,0,1722917851,13033.31182627999,62.22471437999775,53482.327895760005 2024-08-06,04:17:33.000,219,10974864,12805,0,1722917852,13033.33877152,62.2458617700031,53482.397766960006 2024-08-06,04:17:34.000,219,10974857,12725,0,1722917853,13033.33203520999,62.28815654999926,53482.425715440004 2024-08-06,04:17:35.000,219,10974892,12765,0,1722917854,13033.35898045,62.302254809997976,53482.43270256 2024-08-06,04:17:36.000,219,10974865,12885,0,1722917855,13033.39939831,62.31635307000397,53482.45366392 2024-08-06,04:17:37.000,219,10974882,12765,0,1722917856,13033.392661999991,62.30930394000461,53482.40475408 2024-08-06,04:17:38.000,219,10974833,12765,0,1722917857,13033.372453069991,62.31635307000397,53482.446676800006 2024-08-06,04:17:39.000,219,10974851,12765,0,1722917858,13033.385925689996,62.27405829000054,53482.425715440004 2024-08-06,04:17:40.000,219,10974882,12725,0,1722917859,13033.460025100001,62.351598720000766,53482.4816124 2024-08-06,04:17:41.000,219,10974868,12845,0,1722917860,13033.493706649992,62.3797952399982,53482.53750936001 2024-08-06,04:17:42.000,219,10974881,12845,0,1722917861,13033.486970339996,62.358647850000125,53482.52353512 2024-08-06,04:17:43.000,219,10974851,12925,0,1722917862,13033.534124509992,62.38684437000484,53482.544496480004 2024-08-06,04:17:44.000,219,10974910,12885,0,1722917863,13033.581278680002,62.407991760002915,53482.53750936001 2024-08-06,04:17:45.000,219,10974868,12765,0,1722917864,13033.567806059997,62.42913915000099,53482.53052224 2024-08-06,04:17:46.000,219,10974857,13125,0,1722917865,13033.641905470002,62.407991760002915,53482.5514836 2024-08-06,04:17:47.000,219,10974934,12565,0,1722917866,13033.635169159992,62.407991760002915,53482.55847072001 2024-08-06,04:17:48.000,219,10974857,12885,0,1722917867,13033.662114400002,62.3938935000042,53482.5514836 2024-08-06,04:17:49.000,219,10974857,12605,0,1722917868,13033.662114400002,62.43618828000035,53482.565457840006 2024-08-06,04:17:50.000,219,10974944,12925,0,1722917869,13033.702532260002,62.43618828000035,53482.64231616 2024-08-06,04:17:51.000,219,10974870,12765,0,1722917870,13033.742950120002,62.400942630003556,53482.63532904001 2024-08-06,04:17:52.000,219,10974903,12685,0,1722917871,13033.756422739993,62.415040890002274,53482.691226 2024-08-06,04:17:53.000,219,10974859,12765,0,1722917872,13033.763159050002,62.45028653999907,53482.691226 2024-08-06,04:17:54.000,219,10974872,12885,0,1722917873,13033.776631669993,62.42913915000099,53482.64930328 2024-08-06,04:17:55.000,219,10974862,12965,0,1722917874,13033.810313219998,62.47143393000442,53482.691226 2024-08-06,04:17:56.000,219,10974882,12925,0,1722917875,13033.837258459993,62.4925813200025,53482.691226 2024-08-06,04:17:57.000,219,10974874,12605,0,1722917876,13033.850731079998,62.50667958000122,53482.70520024001 2024-08-06,04:17:58.000,219,10974854,12885,0,1722917877,13033.870940009998,62.527826969999296,53482.72616160001 2024-08-06,04:17:59.000,219,10974877,12805,0,1722917878,13033.904621559988,62.50667958000122,53482.75411008001 2024-08-06,04:18:00.000,219,10974906,12605,0,1722917879,13033.924830489988,62.56307262000337,53482.78904568 2024-08-06,04:18:01.000,219,10974892,12605,0,1722917880,13033.978720969993,62.534876099998655,53482.830968400005 2024-08-06,04:18:02.000,219,10974925,13005,0,1722917881,13034.019138829994,62.527826969999296,53482.865904 2024-08-06,04:18:03.000,219,10974924,13125,0,1722917882,13034.066292999989,62.57012175000273,53482.84494264 2024-08-06,04:18:04.000,219,10974933,12885,0,1722917883,13034.133656099999,62.60536739999952,53482.865904 2024-08-06,04:18:05.000,219,10974880,13085,0,1722917884,13034.14712871999,62.61946565999824,53482.865904 2024-08-06,04:18:06.000,219,10974904,12925,0,1722917885,13034.16733764999,62.61241652999888,53482.88686536 2024-08-06,04:18:07.000,219,10974941,12965,0,1722917886,13034.23470075,62.633563920004235,53482.9357752 2024-08-06,04:18:08.000,219,10974879,12405,0,1722917887,13034.241437059994,62.626514790004876,53482.91481384 2024-08-06,04:18:09.000,219,10974919,12565,0,1722917888,13034.27511861,62.640613050003594,53482.949749440006 2024-08-06,04:18:10.000,219,10974925,12525,0,1722917889,13034.30880015999,62.66880957000103,53482.97769792 2024-08-06,04:18:11.000,219,10974847,12805,0,1722917890,13034.30880015999,62.66176044000167,53482.98468504 2024-08-06,04:18:12.000,219,10974909,12885,0,1722917891,13034.322272779995,62.68290782999975,53483.04058200001 2024-08-06,04:18:13.000,219,10974868,12805,0,1722917892,13034.40984480999,62.68290782999975,53483.05455624 2024-08-06,04:18:14.000,219,10974885,12805,0,1722917893,13034.47720791,62.67585870000039,53483.0755176 2024-08-06,04:18:15.000,219,10974862,12765,0,1722917894,13034.40984480999,62.68290782999975,53483.0755176 2024-08-06,04:18:16.000,219,10974831,12765,0,1722917895,13034.45699898,62.72520261000318,53483.08250472 2024-08-06,04:18:17.000,219,10974914,12725,0,1722917896,13034.483944219995,62.68995695999911,53483.15936304001 2024-08-06,04:18:18.000,219,10974879,12845,0,1722917897,13034.51088945999,62.71815348000382,53483.13141456 2024-08-06,04:18:19.000,219,10974876,12925,0,1722917898,13034.51088945999,62.70405521999783,53483.13141456 2024-08-06,04:18:20.000,219,10974875,12725,0,1722917899,13034.55130731999,62.71110435000446,53483.166350160005 2024-08-06,04:18:21.000,219,10974882,12685,0,1722917900,13034.57825256,62.72520261000318,53483.22224712 2024-08-06,04:18:22.000,219,10974866,13205,0,1722917901,13034.57825256,62.70405521999783,53483.2501956 2024-08-06,04:18:23.000,219,10974920,13085,0,1722917902,13034.59846149,62.72520261000318,53483.285131200006 2024-08-06,04:18:24.000,219,10974905,12765,0,1722917903,13034.645615659996,62.68290782999975,53483.31307968 2024-08-06,04:18:25.000,219,10974880,12965,0,1722917904,13034.638879350001,62.66880957000103,53483.3200668 2024-08-06,04:18:26.000,219,10974844,12885,0,1722917905,13034.679297210001,62.67585870000039,53483.334041040005 2024-08-06,04:18:27.000,219,10974889,12925,0,1722917906,13034.679297210001,62.66176044000167,53483.37596376001 2024-08-06,04:18:28.000,219,10974880,12725,0,1722917907,13034.719715070001,62.640613050003594,53483.382950880005 2024-08-06,04:18:29.000,219,10974943,12965,0,1722917908,13034.733187689992,62.640613050003594,53483.32705392001 2024-08-06,04:18:30.000,219,10974926,12765,0,1722917909,13034.773605549992,62.66176044000167,53483.35500240001 2024-08-06,04:18:31.000,219,10974940,12805,0,1722917910,13034.787078169997,62.626514790004876,53483.37596376001 2024-08-06,04:18:32.000,219,10974908,12965,0,1722917911,13034.800550790002,62.60536739999952,53483.382950880005 2024-08-06,04:18:33.000,219,10974891,12845,0,1722917912,13034.840968650002,62.61946565999824,53483.382950880005 2024-08-06,04:18:34.000,219,10974935,12885,0,1722917913,13034.854441269992,62.59831827000016,53483.41089936 2024-08-06,04:18:35.000,219,10974878,12805,0,1722917914,13034.874650199992,62.59831827000016,53483.501731920005 2024-08-06,04:18:36.000,219,10974846,12605,0,1722917915,13034.915068059992,62.61946565999824,53483.47378344001 2024-08-06,04:18:37.000,219,10974886,12605,0,1722917916,13034.942013300002,62.577170880002086,53483.48775768 2024-08-06,04:18:38.000,219,10974883,12885,0,1722917917,13034.968958539997,62.56307262000337,53483.49474480001 2024-08-06,04:18:39.000,219,10974872,12445,0,1722917918,13035.009376399998,62.57012175000273,53483.48775768 2024-08-06,04:18:40.000,219,10974911,12965,0,1722917919,13035.043057950003,62.591269140000804,53483.550641760005 2024-08-06,04:18:41.000,219,10974877,12565,0,1722917920,13035.090212119998,62.54897436000465,53483.57859024 2024-08-06,04:18:42.000,219,10974891,12645,0,1722917921,13035.157575219993,62.52077783999994,53483.669422800005 2024-08-06,04:18:43.000,219,10974948,13085,0,1722917922,13035.184520459989,62.527826969999296,53483.58557736 2024-08-06,04:18:44.000,219,10974898,12925,0,1722917923,13035.184520459989,62.541925229998014,53483.6344872 2024-08-06,04:18:45.000,219,10974932,12765,0,1722917924,13035.218202009994,62.52077783999994,53483.6344872 2024-08-06,04:18:46.000,219,10974898,12685,0,1722917925,13035.251883559999,62.52077783999994,53483.64147432001 2024-08-06,04:18:47.000,219,10974890,12845,0,1722917926,13035.305774039989,62.50667958000122,53483.739294000006 2024-08-06,04:18:48.000,219,10974910,12405,0,1722917927,13035.359664519994,62.50667958000122,53483.718332640005 2024-08-06,04:18:49.000,219,10974950,13125,0,1722917928,13035.36640082999,62.48553219000314,53483.74628112 2024-08-06,04:18:50.000,219,10974879,12845,0,1722917929,13035.413555,62.46438479999779,53483.76025536001 2024-08-06,04:18:51.000,219,10974926,12885,0,1722917930,13035.460709169995,62.4925813200025,53483.78121672001 2024-08-06,04:18:52.000,219,10974917,12965,0,1722917931,13035.501127029995,62.47848306000378,53483.80916520001 2024-08-06,04:18:53.000,219,10974950,13045,0,1722917932,13035.56849012999,62.47848306000378,53483.837113680005 2024-08-06,04:18:54.000,219,10974901,12885,0,1722917933,13035.59543537,62.43618828000035,53483.83012656001 2024-08-06,04:18:55.000,219,10974904,12805,0,1722917934,13035.581962749995,62.44323740999971,53483.86506216 2024-08-06,04:18:56.000,219,10974870,12805,0,1722917935,13035.642589539995,62.45733566999843,53483.89999776001 2024-08-06,04:18:57.000,219,10974885,12805,0,1722917936,13035.65606216,62.407991760002915,53483.86506216 2024-08-06,04:18:58.000,219,10974905,12805,0,1722917937,13035.683007399995,62.43618828000035,53483.92095912 2024-08-06,04:18:59.000,219,10974937,12765,0,1722917938,13035.73689788,62.415040890002274,53483.913972 2024-08-06,04:19:00.000,219,10974953,12805,0,1722917939,13035.790788359991,62.37274610999884,53483.94192048 2024-08-06,04:19:01.000,219,10974909,13045,0,1722917940,13035.858151460001,62.37274610999884,53483.955894720006 2024-08-06,04:19:02.000,219,10974932,12885,0,1722917941,13035.905305629996,62.358647850000125,53483.99083032 2024-08-06,04:19:03.000,219,10974977,12965,0,1722917942,13035.938987180001,62.38684437000484,53483.9838432 2024-08-06,04:19:04.000,219,10974891,12605,0,1722917943,13035.959196110001,62.31635307000397,53484.004804560005 2024-08-06,04:19:05.000,219,10974911,12925,0,1722917944,13036.006350279997,62.351598720000766,53484.03275304 2024-08-06,04:19:06.000,219,10974935,12805,0,1722917945,13036.080449690002,62.32340220000333,53484.074675760006 2024-08-06,04:19:07.000,219,10974914,12765,0,1722917946,13036.093922309992,62.351598720000766,53484.09563712001 2024-08-06,04:19:08.000,219,10974920,12765,0,1722917947,13036.147812789997,62.32340220000333,53484.123585600006 2024-08-06,04:19:09.000,219,10974907,12565,0,1722917948,13036.188230649997,62.33045133000269,53484.102624240004 2024-08-06,04:19:10.000,219,10974897,12805,0,1722917949,13036.248857439998,62.33750046000205,53484.15153408 2024-08-06,04:19:11.000,219,10974897,12965,0,1722917950,13036.262330060003,62.29520567999862,53484.123585600006 2024-08-06,04:19:12.000,219,10974896,13005,0,1722917951,13036.322956849988,62.28815654999926,53484.23537952001 2024-08-06,04:19:13.000,219,10974929,12565,0,1722917952,13036.370111019998,62.27405829000054,53484.24935376 2024-08-06,04:19:14.000,219,10974940,12605,0,1722917953,13036.390319949998,62.27405829000054,53484.24236664001 2024-08-06,04:19:15.000,219,10974909,12685,0,1722917954,13036.430737809998,62.26700916000118,53484.2283924 2024-08-06,04:19:16.000,219,10974868,13045,0,1722917955,13036.457683049994,62.2458617700031,53484.27730224 2024-08-06,04:19:17.000,219,10974897,12925,0,1722917956,13036.518309839994,62.231763510004384,53484.25634088 2024-08-06,04:19:18.000,219,10974935,12765,0,1722917957,13036.558727699994,62.21061611999903,53484.26332800001 2024-08-06,04:19:19.000,219,10974922,12925,0,1722917958,13036.592409249999,62.21766524999839,53484.2982636 2024-08-06,04:19:20.000,219,10974913,12925,0,1722917959,13036.599145559994,62.21061611999903,53484.37512192 2024-08-06,04:19:21.000,219,10974912,12765,0,1722917960,13036.62609079999,62.21061611999903,53484.38210904001 2024-08-06,04:19:22.000,219,10974889,13285,0,1722917961,13036.64629972999,62.19651786000031,53484.41005752001 2024-08-06,04:19:23.000,219,10974938,12965,0,1722917962,13036.66650865999,62.16127221000352,53484.37512192 2024-08-06,04:19:24.000,219,10974935,12605,0,1722917963,13036.70692651999,62.168321340002876,53484.37512192 2024-08-06,04:19:25.000,219,10974928,12925,0,1722917964,13036.71366283,62.140124819998164,53484.3681348 2024-08-06,04:19:26.000,219,10974875,12725,0,1722917965,13036.74734437999,62.133075689998805,53484.42403176 2024-08-06,04:19:27.000,219,10974873,12725,0,1722917966,13036.78776223999,62.118977430000086,53484.438006000004 2024-08-06,04:19:28.000,219,10974901,13045,0,1722917967,13036.83491641,62.11192830000073,53484.52185144 2024-08-06,04:19:29.000,219,10974916,12765,0,1722917968,13036.841652719995,62.10487917000137,53484.507877200005 2024-08-06,04:19:30.000,219,10974915,12565,0,1722917969,13036.8955432,62.11192830000073,53484.49390296 2024-08-06,04:19:31.000,219,10974899,12645,0,1722917970,13036.8955432,62.118977430000086,53484.507877200005 2024-08-06,04:19:32.000,219,10974967,12925,0,1722917971,13036.92922474999,62.06963352000457,53484.44499312 2024-08-06,04:19:33.000,219,10974915,12605,0,1722917972,13036.989851539991,62.09783004000201,53484.52185144 2024-08-06,04:19:34.000,219,10974881,12965,0,1722917973,13037.023533089996,62.07668265000393,53484.5428128 2024-08-06,04:19:35.000,219,10974936,12725,0,1722917974,13037.05721464,62.04143699999986,53484.556787040005 2024-08-06,04:19:36.000,219,10974927,12885,0,1722917975,13037.097632500001,62.04143699999986,53484.556787040005 2024-08-06,04:19:37.000,219,10974901,12685,0,1722917976,13037.05721464,62.01324048000242,53484.58473552 2024-08-06,04:19:38.000,219,10974908,12605,0,1722917977,13037.111105119991,61.999142220003705,53484.52883856001 2024-08-06,04:19:39.000,219,10974912,12605,0,1722917978,13037.131314049991,62.0343878700005,53484.52185144 2024-08-06,04:19:40.000,219,10974913,12525,0,1722917979,13037.178468220001,62.006191350003064,53484.5428128 2024-08-06,04:19:41.000,219,10974947,12685,0,1722917980,13037.245831319997,61.999142220003705,53484.612684 2024-08-06,04:19:42.000,219,10974914,12965,0,1722917981,13037.266040249997,61.98504395999771,53484.605696880004 2024-08-06,04:19:43.000,219,10974906,12765,0,1722917982,13037.286249179997,61.97799482999835,53484.57774840001 2024-08-06,04:19:44.000,219,10974901,12925,0,1722917983,13037.313194419992,61.992093090004346,53484.556787040005 2024-08-06,04:19:45.000,219,10974957,13085,0,1722917984,13037.373821209992,61.956847440000274,53484.61967112001 2024-08-06,04:19:46.000,219,10974893,12845,0,1722917985,13037.387293829997,61.956847440000274,53484.59172264 2024-08-06,04:19:47.000,219,10974913,12525,0,1722917986,13037.427711689998,61.96389656999963,53484.63364536 2024-08-06,04:19:48.000,219,10974938,12965,0,1722917987,13037.495074789993,61.956847440000274,53484.605696880004 2024-08-06,04:19:49.000,219,10974919,12925,0,1722917988,13037.468129549998,61.92160179000348,53484.63364536 2024-08-06,04:19:50.000,219,10974895,12805,0,1722917989,13037.562437889988,61.92160179000348,53484.66159384 2024-08-06,04:19:51.000,219,10974941,12965,0,1722917990,13037.589383129998,61.92160179000348,53484.65460672 2024-08-06,04:19:52.000,219,10974940,12885,0,1722917991,13037.636537299994,61.92865092000284,53484.70351656 2024-08-06,04:19:53.000,219,10974905,12765,0,1722917992,13037.697164089994,61.90750353000476,53484.724477920005 2024-08-06,04:19:54.000,219,10974932,12885,0,1722917993,13037.703900399989,61.949798310000915,53484.73146504 2024-08-06,04:19:55.000,219,10974862,13045,0,1722917994,13037.78473611999,61.97799482999835,53484.81531048001 2024-08-06,04:19:56.000,219,10974953,12685,0,1722917995,13037.798208739994,61.949798310000915,53484.73146504 2024-08-06,04:19:57.000,219,10974924,12925,0,1722917996,13037.88578076999,61.92865092000284,53484.80133624 2024-08-06,04:19:58.000,219,10974939,12685,0,1722917997,13037.919462319995,61.9357000500022,53484.75941352 2024-08-06,04:19:59.000,219,10974878,12845,0,1722917998,13037.94640755999,61.97094569999899,53484.81531048001 2024-08-06,04:20:00.000,219,10974921,12845,0,1722917999,13038.020506969995,61.949798310000915,53484.82928472 2024-08-06,04:20:01.000,219,10974891,12805,0,1722918000,13038.05418852,61.92865092000284,53484.8222976 2024-08-06,04:20:02.000,219,10974962,12645,0,1722918001,13038.08787006999,61.949798310000915,53484.87120744 2024-08-06,04:20:03.000,219,10974865,12685,0,1722918002,13038.15523317,61.956847440000274,53484.87819456 2024-08-06,04:20:04.000,219,10974900,12885,0,1722918003,13038.161969479996,61.942749180001556,53484.88518168001 2024-08-06,04:20:05.000,219,10974845,12925,0,1722918004,13038.229332579991,61.956847440000274,53484.92011728 2024-08-06,04:20:06.000,219,10974934,12925,0,1722918005,13038.269750439991,61.956847440000274,53484.9271044 2024-08-06,04:20:07.000,219,10974887,12485,0,1722918006,13038.343849849996,61.92865092000284,53484.9271044 2024-08-06,04:20:08.000,219,10974935,12765,0,1722918007,13038.397740330001,61.949798310000915,53484.95505288001 2024-08-06,04:20:09.000,219,10974873,13005,0,1722918008,13038.431421879992,61.942749180001556,53485.00396272001 2024-08-06,04:20:10.000,219,10974949,12845,0,1722918009,13038.451630809992,61.942749180001556,53485.02492408 2024-08-06,04:20:11.000,219,10974924,12685,0,1722918010,13038.505521289997,61.90750353000476,53484.97601424 2024-08-06,04:20:12.000,219,10974924,12765,0,1722918011,13038.525730219997,61.90750353000476,53485.02492408 2024-08-06,04:20:13.000,219,10974919,12805,0,1722918012,13038.559411770002,61.92160179000348,53485.0668468 2024-08-06,04:20:14.000,219,10974920,12805,0,1722918013,13038.586357009997,61.91455266000412,53485.03889832 2024-08-06,04:20:15.000,219,10974894,12805,0,1722918014,13038.593093319992,61.91455266000412,53485.0668468 2024-08-06,04:20:16.000,219,10974938,12965,0,1722918015,13038.687401659998,61.92865092000284,53485.09479528 2024-08-06,04:20:17.000,219,10974873,12685,0,1722918016,13038.667192729998,61.956847440000274,53485.129730880006 2024-08-06,04:20:18.000,219,10974898,13125,0,1722918017,13038.673929039993,61.92865092000284,53485.0668468 2024-08-06,04:20:19.000,219,10974845,12805,0,1722918018,13038.727819519998,61.87930701000005,53485.07383392001 2024-08-06,04:20:20.000,219,10974969,12925,0,1722918019,13038.741292139988,61.91455266000412,53485.059859680005 2024-08-06,04:20:21.000,219,10974883,12645,0,1722918020,13038.741292139988,61.893405269998766,53485.11575664 2024-08-06,04:20:22.000,219,10974917,12805,0,1722918021,13038.795182619993,61.85815962000197,53485.07383392001 2024-08-06,04:20:23.000,219,10974900,12605,0,1722918022,13038.781709999988,61.85111049000261,53485.08780816 2024-08-06,04:20:24.000,219,10974917,12645,0,1722918023,13038.795182619993,61.87930701000005,53485.129730880006 2024-08-06,04:20:25.000,219,10974868,12685,0,1722918024,13038.822127859989,61.83701223000389,53485.16466648 2024-08-06,04:20:26.000,219,10974961,12605,0,1722918025,13038.855809409994,61.85815962000197,53485.14370512 2024-08-06,04:20:27.000,219,10974917,13045,0,1722918026,13038.869282029998,61.86520875000133,53485.19261496 2024-08-06,04:20:28.000,219,10974910,12685,0,1722918027,13038.815391549993,61.85815962000197,53485.2065892 2024-08-06,04:20:29.000,219,10974909,13085,0,1722918028,13038.822127859989,61.83701223000389,53485.18562784 2024-08-06,04:20:30.000,219,10974937,12685,0,1722918029,13038.828864169998,61.83701223000389,53485.19261496 2024-08-06,04:20:31.000,219,10974937,13005,0,1722918030,13038.849073099998,61.773570060002385,53485.14370512 2024-08-06,04:20:32.000,219,10974871,13085,0,1722918031,13038.822127859989,61.780619190001744,53485.15069224001 2024-08-06,04:20:33.000,219,10974906,12925,0,1722918032,13038.862545719989,61.773570060002385,53485.178640720005 2024-08-06,04:20:34.000,219,10974901,12925,0,1722918033,13038.808655239998,61.75242267000431,53485.129730880006 2024-08-06,04:20:35.000,219,10974898,12605,0,1722918034,13038.822127859989,61.75242267000431,53485.129730880006 2024-08-06,04:20:36.000,219,10974954,12725,0,1722918035,13038.781709999988,61.75242267000431,53485.08780816 2024-08-06,04:20:37.000,219,10974906,12965,0,1722918036,13038.828864169998,61.73832440999831,53485.08780816 2024-08-06,04:20:38.000,219,10974906,12725,0,1722918037,13038.781709999988,61.6889805000028,53485.059859680005 2024-08-06,04:20:39.000,219,10974915,13005,0,1722918038,13038.808655239998,61.66078397999809,53485.11575664 2024-08-06,04:20:40.000,219,10974925,12805,0,1722918039,13038.801918929988,61.65373484999873,53485.108769520004 2024-08-06,04:20:41.000,219,10974912,13165,0,1722918040,13038.815391549993,61.66783311000472,53485.08780816 2024-08-06,04:20:42.000,219,10974910,12925,0,1722918041,13038.835600479993,61.61144007000257,53485.0668468 2024-08-06,04:20:43.000,219,10974910,12685,0,1722918042,13038.795182619993,61.597341810003854,53485.10178240001 2024-08-06,04:20:44.000,219,10974921,12965,0,1722918043,13038.815391549993,61.597341810003854,53485.0668468 2024-08-06,04:20:45.000,219,10974936,12925,0,1722918044,13038.774973689993,61.58324354999786,53485.09479528 2024-08-06,04:20:46.000,219,10974941,12765,0,1722918045,13038.788446309998,61.55504703000042,53485.10178240001 2024-08-06,04:20:47.000,219,10974905,12965,0,1722918046,13038.768237379998,61.5761944199985,53485.0668468 2024-08-06,04:20:48.000,219,10974995,12845,0,1722918047,13038.768237379998,61.51275225000427,53485.07383392001 2024-08-06,04:20:49.000,219,10974945,12965,0,1722918048,13038.768237379998,61.484555729999556,53485.08780816 2024-08-06,04:20:50.000,219,10974868,12965,0,1722918049,13038.754764759993,61.491604859998915,53485.108769520004 2024-08-06,04:20:51.000,219,10974837,13005,0,1722918050,13038.761501069988,61.44931008000276,53485.04588544 2024-08-06,04:20:52.000,219,10974912,12885,0,1722918051,13038.734555829993,61.47045747000084,53485.07383392001 2024-08-06,04:20:53.000,219,10974932,13205,0,1722918052,13038.694137969993,61.4422609500034,53485.0668468 2024-08-06,04:20:54.000,219,10974920,12885,0,1722918053,13038.687401659998,61.44931008000276,53485.08780816 2024-08-06,04:20:55.000,219,10974877,12725,0,1722918054,13038.640247490002,61.38586791000125,53485.05287256001 2024-08-06,04:20:56.000,219,10974928,12485,0,1722918055,13038.593093319992,61.364720520003175,53485.059859680005 2024-08-06,04:20:57.000,219,10974924,12605,0,1722918056,13038.572884389992,61.322425739999744,53485.04588544 2024-08-06,04:20:58.000,219,10974884,12525,0,1722918057,13038.579620700002,61.34357312999782,53484.98998848 2024-08-06,04:20:59.000,219,10974889,12965,0,1722918058,13038.505521289997,61.29422922000231,53485.02492408 2024-08-06,04:21:00.000,219,10974901,12845,0,1722918059,13038.505521289997,61.28013096000359,53485.00396272001 2024-08-06,04:21:01.000,219,10974908,13005,0,1722918060,13038.478576050002,61.24488530999952,53485.00396272001 2024-08-06,04:21:02.000,219,10974944,12765,0,1722918061,13038.465103429997,61.23783618000016,53484.98998848 2024-08-06,04:21:03.000,219,10974899,12965,0,1722918062,13038.377531400001,61.195541400004004,53484.95505288001 2024-08-06,04:21:04.000,219,10974924,12725,0,1722918063,13038.364058779996,61.17439400999865,53484.95505288001 2024-08-06,04:21:05.000,219,10974933,12605,0,1722918064,13038.337113540001,61.15324662000057,53484.941078640004 2024-08-06,04:21:06.000,219,10974942,12565,0,1722918065,13038.303431989996,61.139148360001855,53484.962040000006 2024-08-06,04:21:07.000,219,10974881,12765,0,1722918066,13038.25627782,61.125050100003136,53484.89915592 2024-08-06,04:21:08.000,219,10974844,12845,0,1722918067,13038.222596269996,61.10390270999778,53484.93409152001 2024-08-06,04:21:09.000,219,10974900,12805,0,1722918068,13038.1754421,61.11800097000378,53484.92011728 2024-08-06,04:21:10.000,219,10974917,12965,0,1722918069,13038.12828792999,61.11095184000442,53484.8572332 2024-08-06,04:21:11.000,219,10974917,12685,0,1722918070,13038.09460638,61.139148360001855,53484.87120744 2024-08-06,04:21:12.000,219,10974895,12885,0,1722918071,13038.081133759995,61.10390270999778,53484.87120744 2024-08-06,04:21:13.000,219,10974940,12805,0,1722918072,13038.05418852,61.082755319999706,53484.86422032001 2024-08-06,04:21:14.000,219,10974887,12765,0,1722918073,13038.00703434999,61.04046054000355,53484.8572332 2024-08-06,04:21:15.000,219,10974941,12885,0,1722918074,13037.980089109995,61.0193131499982,53484.80133624 2024-08-06,04:21:16.000,219,10974953,12565,0,1722918075,13037.92619862999,60.99816576000012,53484.83627184001 2024-08-06,04:21:17.000,219,10974923,12765,0,1722918076,13037.94640755999,60.99111663000076,53484.80832336 2024-08-06,04:21:18.000,219,10974935,12725,0,1722918077,13037.899253389995,60.948821850004606,53484.74543928001 2024-08-06,04:21:19.000,219,10974939,13045,0,1722918078,13037.85209922,60.94177271999797,53484.75941352 2024-08-06,04:21:20.000,219,10974934,13045,0,1722918079,13037.82515397999,60.92767445999925,53484.73845216001 2024-08-06,04:21:21.000,219,10974884,12485,0,1722918080,13037.82515397999,60.913576200000534,53484.76640064001 2024-08-06,04:21:22.000,219,10974890,12925,0,1722918081,13037.811681359999,60.864232289997744,53484.76640064001 2024-08-06,04:21:23.000,219,10974893,13005,0,1722918082,13037.771263499999,60.864232289997744,53484.65460672 2024-08-06,04:21:24.000,219,10974935,12845,0,1722918083,13037.757790879994,60.81488838000223,53484.64063248 2024-08-06,04:21:25.000,219,10974935,12765,0,1722918084,13037.697164089994,60.87128142000438,53484.612684 2024-08-06,04:21:26.000,219,10974912,12565,0,1722918085,13037.717373019994,60.82898664000095,53484.64761960001 2024-08-06,04:21:27.000,219,10974938,12845,0,1722918086,13037.676955159994,60.80783925000287,53484.626658240006 2024-08-06,04:21:28.000,219,10974917,12765,0,1722918087,13037.703900399989,60.786691860004794,53484.57076128001 2024-08-06,04:21:29.000,219,10974920,12725,0,1722918088,13037.636537299994,60.75849534000008,53484.57774840001 2024-08-06,04:21:30.000,219,10974932,12885,0,1722918089,13037.623064679989,60.786691860004794,53484.54979992001 2024-08-06,04:21:31.000,219,10974928,12685,0,1722918090,13037.582646819988,60.77964272999816,53484.52883856001 2024-08-06,04:21:32.000,219,10974904,12725,0,1722918091,13037.562437889988,60.75144621000072,53484.51486432 2024-08-06,04:21:33.000,219,10974908,12685,0,1722918092,13037.589383129998,60.74439708000136,53484.556787040005 2024-08-06,04:21:34.000,219,10974961,13085,0,1722918093,13037.548965269998,60.737347950002004,53484.54979992001 2024-08-06,04:21:35.000,219,10974884,12605,0,1722918094,13037.548965269998,60.70915143000457,53484.52185144 2024-08-06,04:21:36.000,219,10974927,12445,0,1722918095,13037.528756339998,60.70915143000457,53484.51486432 2024-08-06,04:21:37.000,219,10974914,12605,0,1722918096,13037.495074789993,60.76554446999944,53484.47992872001 2024-08-06,04:21:38.000,219,10974905,12965,0,1722918097,13037.488338479998,60.75144621000072,53484.51486432 2024-08-06,04:21:39.000,219,10974875,12765,0,1722918098,13037.427711689998,60.75144621000072,53484.42403176 2024-08-06,04:21:40.000,219,10974958,12725,0,1722918099,13037.407502759997,60.680954909999855,53484.45198024001 2024-08-06,04:21:41.000,219,10974915,12765,0,1722918100,13037.360348590002,60.673905780000496,53484.438006000004 2024-08-06,04:21:42.000,219,10974863,12645,0,1722918101,13037.353612279992,60.65980752000178,53484.44499312 2024-08-06,04:21:43.000,219,10974886,12605,0,1722918102,13037.286249179997,60.673905780000496,53484.458967360006 2024-08-06,04:21:44.000,219,10974911,12765,0,1722918103,13037.272776559992,60.64570926000306,53484.4729416 2024-08-06,04:21:45.000,219,10974900,12605,0,1722918104,13037.245831319997,60.64570926000306,53484.438006000004 2024-08-06,04:21:46.000,219,10974926,12685,0,1722918105,13037.225622389997,60.61751273999835,53484.3681348 2024-08-06,04:21:47.000,219,10974920,13125,0,1722918106,13037.164995599996,60.65980752000178,53484.389096160005 2024-08-06,04:21:48.000,219,10974892,12605,0,1722918107,13037.111105119991,60.57521796000219,53484.36114768001 2024-08-06,04:21:49.000,219,10974894,12965,0,1722918108,13037.050478329991,60.57521796000219,53484.33319920001 2024-08-06,04:21:50.000,219,10974918,12965,0,1722918109,13037.01679678,60.58226709000155,53484.39608328 2024-08-06,04:21:51.000,219,10974964,12965,0,1722918110,13036.989851539991,60.58226709000155,53484.32621208 2024-08-06,04:21:52.000,219,10974860,12925,0,1722918111,13036.942697369996,60.57521796000219,53484.270315120004 2024-08-06,04:21:53.000,219,10974933,12725,0,1722918112,13036.87533427,60.554070570004114,53484.31223784001 2024-08-06,04:21:54.000,219,10974905,12885,0,1722918113,13036.81470748,60.51882492000004,53484.26332800001 2024-08-06,04:21:55.000,219,10974905,12845,0,1722918114,13036.821443789995,60.497677530001965,53484.20743104 2024-08-06,04:21:56.000,219,10974828,12965,0,1722918115,13036.760816999995,60.47653014000389,53484.24935376 2024-08-06,04:21:57.000,219,10974889,12805,0,1722918116,13036.75408069,60.448333619999175,53484.20044392 2024-08-06,04:21:58.000,219,10974884,12565,0,1722918117,13036.74734437999,60.448333619999175,53484.18646968 2024-08-06,04:21:59.000,219,10974923,12965,0,1722918118,13036.6934539,60.462431879997894,53484.19345680001 2024-08-06,04:22:00.000,219,10974914,12965,0,1722918119,13036.67324497,60.441284489999816,53484.1585212 2024-08-06,04:22:01.000,219,10974918,13165,0,1722918120,13036.68671758999,60.4271862300011,53484.1585212 2024-08-06,04:22:02.000,219,10974889,12765,0,1722918121,13036.679981279995,60.3919405800043,53484.13755984 2024-08-06,04:22:03.000,219,10974884,12685,0,1722918122,13036.62609079999,60.3919405800043,53484.11659848001 2024-08-06,04:22:04.000,219,10974873,12765,0,1722918123,13036.65303604,60.39898971000366,53484.08865 2024-08-06,04:22:05.000,219,10974927,13005,0,1722918124,13036.65303604,60.39898971000366,53484.08166288 2024-08-06,04:22:06.000,219,10974916,12845,0,1722918125,13036.70692651999,60.37784231999831,53484.08166288 2024-08-06,04:22:07.000,219,10974879,12965,0,1722918126,13036.659772349994,60.37079318999895,53484.03275304 2024-08-06,04:22:08.000,219,10974904,13005,0,1722918127,13036.639563419994,60.35669493000023,53484.06768864001 2024-08-06,04:22:09.000,219,10974913,12885,0,1722918128,13036.60588186999,60.328498410002794,53483.99781744001 2024-08-06,04:22:10.000,219,10974897,12765,0,1722918129,13036.65303604,60.34259667000151,53484.03275304 2024-08-06,04:22:11.000,219,10974928,12765,0,1722918130,13036.659772349994,60.33554754000215,53484.01179168 2024-08-06,04:22:12.000,219,10974893,12965,0,1722918131,13036.68671758999,60.33554754000215,53483.99083032 2024-08-06,04:22:13.000,219,10974898,12685,0,1722918132,13036.66650865999,60.35669493000023,53483.99781744001 2024-08-06,04:22:14.000,219,10974926,12805,0,1722918133,13036.65303604,60.328498410002794,53484.02576592001 2024-08-06,04:22:15.000,219,10974883,12805,0,1722918134,13036.639563419994,60.321449280003435,53483.9838432 2024-08-06,04:22:16.000,219,10974904,13045,0,1722918135,13036.62609079999,60.328498410002794,53483.96986896 2024-08-06,04:22:17.000,219,10974880,12765,0,1722918136,13036.64629972999,60.30735102000472,53483.955894720006 2024-08-06,04:22:18.000,219,10974896,12605,0,1722918137,13036.63282711,60.30735102000472,53483.92794624001 2024-08-06,04:22:19.000,219,10974935,12805,0,1722918138,13036.639563419994,60.33554754000215,53483.913972 2024-08-06,04:22:20.000,219,10974907,12565,0,1722918139,13036.63282711,60.314400150004076,53483.934933360004 2024-08-06,04:22:21.000,219,10974883,12645,0,1722918140,13036.659772349994,60.34259667000151,53483.96288184 2024-08-06,04:22:22.000,219,10974916,12765,0,1722918141,13036.639563419994,60.328498410002794,53483.94192048 2024-08-06,04:22:23.000,219,10974892,12885,0,1722918142,13036.65303604,60.35669493000023,53483.92095912 2024-08-06,04:22:24.000,219,10974923,12605,0,1722918143,13036.65303604,60.33554754000215,53483.94192048 2024-08-06,04:22:25.000,219,10974927,12805,0,1722918144,13036.639563419994,60.328498410002794,53483.92095912 2024-08-06,04:22:26.000,219,10974885,12925,0,1722918145,13036.700190209995,60.34259667000151,53483.94890760001 2024-08-06,04:22:27.000,219,10974978,12965,0,1722918146,13036.68671758999,60.33554754000215,53483.87903640001 2024-08-06,04:22:28.000,219,10974871,12805,0,1722918147,13036.71366283,60.328498410002794,53483.89301064 2024-08-06,04:22:29.000,219,10974850,12925,0,1722918148,13036.679981279995,60.321449280003435,53483.92095912 2024-08-06,04:22:30.000,219,10974870,12445,0,1722918149,13036.659772349994,60.29325275999872,53483.96986896 2024-08-06,04:22:31.000,219,10974882,12765,0,1722918150,13036.679981279995,60.321449280003435,53483.913972 2024-08-06,04:22:32.000,219,10974802,12765,0,1722918151,13036.66650865999,60.30735102000472,53483.906984880006 2024-08-06,04:22:33.000,219,10974856,12805,0,1722918152,13036.68671758999,60.321449280003435,53483.913972 2024-08-06,04:22:34.000,219,10974888,12965,0,1722918153,13036.659772349994,60.30030188999808,53483.906984880006 2024-08-06,04:22:35.000,219,10974844,12725,0,1722918154,13036.66650865999,60.30735102000472,53483.913972 2024-08-06,04:22:36.000,219,10974935,12925,0,1722918155,13036.639563419994,60.279154500000004,53483.89301064 2024-08-06,04:22:37.000,219,10974870,13005,0,1722918156,13036.659772349994,60.279154500000004,53483.89301064 2024-08-06,04:22:38.000,219,10974880,12765,0,1722918157,13036.639563419994,60.28620362999936,53483.87204928 2024-08-06,04:22:39.000,219,10974855,12925,0,1722918158,13036.60588186999,60.22981059000449,53483.906984880006 2024-08-06,04:22:40.000,219,10974815,12885,0,1722918159,13036.64629972999,60.25095798000257,53483.85108792 2024-08-06,04:22:41.000,219,10974879,12925,0,1722918160,13036.66650865999,60.23685972000385,53483.87204928 2024-08-06,04:22:42.000,219,10974882,12925,0,1722918161,13036.639563419994,60.23685972000385,53483.86506216 2024-08-06,04:22:43.000,219,10974844,12965,0,1722918162,13036.63282711,60.23685972000385,53483.87903640001 2024-08-06,04:22:44.000,219,10974877,12925,0,1722918163,13036.63282711,60.19456494000042,53483.86506216 2024-08-06,04:22:45.000,219,10974805,12685,0,1722918164,13036.58567293999,60.19456494000042,53483.788203840006 2024-08-06,04:22:46.000,219,10974882,12925,0,1722918165,13036.60588186999,60.17341755000234,53483.82313944 2024-08-06,04:22:47.000,219,10974856,12885,0,1722918166,13036.592409249999,60.16636842000298,53483.81615232 2024-08-06,04:22:48.000,219,10974870,13045,0,1722918167,13036.58567293999,60.12407363999955,53483.80217808 2024-08-06,04:22:49.000,219,10974860,12925,0,1722918168,13036.54525507999,60.13112276999891,53483.7742296 2024-08-06,04:22:50.000,219,10974916,12925,0,1722918169,13036.56546400999,60.06768060000468,53483.74628112 2024-08-06,04:22:51.000,219,10974891,12965,0,1722918170,13036.525046149989,60.102926250001474,53483.73230688001 2024-08-06,04:22:52.000,219,10974878,12685,0,1722918171,13036.592409249999,60.088827990002756,53483.7742296 2024-08-06,04:22:53.000,219,10974894,12725,0,1722918172,13036.525046149989,60.088827990002756,53483.82313944 2024-08-06,04:22:54.000,219,10974864,12765,0,1722918173,13036.538518769994,60.07472973000404,53483.739294000006 2024-08-06,04:22:55.000,219,10974850,12765,0,1722918174,13036.525046149989,60.046533209999325,53483.75326824 2024-08-06,04:22:56.000,219,10974926,12965,0,1722918175,13036.511573529999,60.01833669000189,53483.75326824 2024-08-06,04:22:57.000,219,10974876,12925,0,1722918176,13036.464419359989,60.039484079999966,53483.739294000006 2024-08-06,04:22:58.000,219,10974897,13165,0,1722918177,13036.450946739998,60.00423843000317,53483.72531976 2024-08-06,04:22:59.000,219,10974887,12605,0,1722918178,13036.430737809998,60.03243495000061,53483.718332640005 2024-08-06,04:23:00.000,219,10974882,12925,0,1722918179,13036.417265189993,60.046533209999325,53483.76025536001 2024-08-06,04:23:01.000,219,10974887,12845,0,1722918180,13036.410528879998,60.06063146999804,53483.72531976 2024-08-06,04:23:02.000,219,10974891,12965,0,1722918181,13036.376847329993,60.046533209999325,53483.74628112 2024-08-06,04:23:03.000,219,10974890,12765,0,1722918182,13036.336429469993,60.039484079999966,53483.67640992 2024-08-06,04:23:04.000,219,10974907,12805,0,1722918183,13036.282538990003,60.095877120002115,53483.67640992 2024-08-06,04:23:05.000,219,10974852,12685,0,1722918184,13036.262330060003,60.06768060000468,53483.7043584 2024-08-06,04:23:06.000,219,10974884,12605,0,1722918185,13036.282538990003,60.081778860003396,53483.69038416001 2024-08-06,04:23:07.000,219,10974862,13005,0,1722918186,13036.228648509998,60.06768060000468,53483.68339704 2024-08-06,04:23:08.000,219,10974902,12925,0,1722918187,13036.188230649997,60.039484079999966,53483.669422800005 2024-08-06,04:23:09.000,219,10974888,12925,0,1722918188,13036.154549099992,60.053582339998684,53483.7043584 2024-08-06,04:23:10.000,219,10974893,12925,0,1722918189,13036.100658620002,60.01128756000253,53483.66243568001 2024-08-06,04:23:11.000,219,10974857,12885,0,1722918190,13036.046768139997,60.046533209999325,53483.620512960006 2024-08-06,04:23:12.000,219,10974855,12725,0,1722918191,13035.972668729992,60.088827990002756,53483.64147432001 2024-08-06,04:23:13.000,219,10974892,12765,0,1722918192,13035.925514559996,60.053582339998684,53483.620512960006 2024-08-06,04:23:14.000,219,10974859,12525,0,1722918193,13035.905305629996,60.095877120002115,53483.61352584001 2024-08-06,04:23:15.000,219,10974910,12645,0,1722918194,13035.824469909996,60.095877120002115,53483.55762888 2024-08-06,04:23:16.000,219,10974867,12565,0,1722918195,13035.810997289991,60.039484079999966,53483.64846144 2024-08-06,04:23:17.000,219,10974882,12565,0,1722918196,13035.763843119996,60.03243495000061,53483.58557736 2024-08-06,04:23:18.000,219,10974864,12605,0,1722918197,13035.73016156999,60.046533209999325,53483.56461600001 2024-08-06,04:23:19.000,219,10974841,12965,0,1722918198,13035.683007399995,60.06768060000468,53483.550641760005 2024-08-06,04:23:20.000,219,10974899,12725,0,1722918199,13035.642589539995,60.053582339998684,53483.50871904 2024-08-06,04:23:21.000,219,10974918,12605,0,1722918200,13035.602171679995,60.046533209999325,53483.50871904 2024-08-06,04:23:22.000,219,10974962,12845,0,1722918201,13035.581962749995,60.07472973000404,53483.50871904 2024-08-06,04:23:23.000,219,10974934,12965,0,1722918202,13035.54828119999,60.07472973000404,53483.54365464001 2024-08-06,04:23:24.000,219,10974837,12525,0,1722918203,13035.47418179,60.06063146999804,53483.501731920005 2024-08-06,04:23:25.000,219,10974899,12685,0,1722918204,13035.48765440999,60.053582339998684,53483.501731920005 2024-08-06,04:23:26.000,219,10974864,12925,0,1722918205,13035.460709169995,60.046533209999325,53483.42487360001 2024-08-06,04:23:27.000,219,10974927,12725,0,1722918206,13035.400082379994,60.02538582000125,53483.44583496001 2024-08-06,04:23:28.000,219,10974899,13005,0,1722918207,13035.38660975999,60.02538582000125,53483.4598092 2024-08-06,04:23:29.000,219,10974950,13005,0,1722918208,13035.32598296999,59.99718930000381,53483.382950880005 2024-08-06,04:23:30.000,219,10974925,12805,0,1722918209,13035.339455589994,60.03243495000061,53483.39692512001 2024-08-06,04:23:31.000,219,10974875,12845,0,1722918210,13035.32598296999,60.02538582000125,53483.382950880005 2024-08-06,04:23:32.000,219,10974949,12605,0,1722918211,13035.272092489999,59.99014017000445,53483.382950880005 2024-08-06,04:23:33.000,219,10974926,12725,0,1722918212,13035.258619869994,60.039484079999966,53483.37596376001 2024-08-06,04:23:34.000,219,10974889,12965,0,1722918213,13035.238410939994,59.98309103999782,53483.3200668 2024-08-06,04:23:35.000,219,10974941,12885,0,1722918214,13035.265356179989,59.9337471300023,53483.34102816 2024-08-06,04:23:36.000,219,10974876,12565,0,1722918215,13035.224938319989,59.9337471300023,53483.29910544 2024-08-06,04:23:37.000,219,10974920,13045,0,1722918216,13035.204729389989,59.905550610004866,53483.27115696 2024-08-06,04:23:38.000,219,10974901,12965,0,1722918217,13035.171047839998,59.9337471300023,53483.24320848 2024-08-06,04:23:39.000,219,10974941,13085,0,1722918218,13035.144102599988,59.912599740004225,53483.22923424001 2024-08-06,04:23:40.000,219,10974953,12605,0,1722918219,13035.123893669988,59.94784539000102,53483.236221360006 2024-08-06,04:23:41.000,219,10974893,12805,0,1722918220,13035.117157359993,59.89145234999887,53483.236221360006 2024-08-06,04:23:42.000,219,10974891,12805,0,1722918221,13035.090212119998,59.905550610004866,53483.2501956 2024-08-06,04:23:43.000,219,10974915,12805,0,1722918222,13035.043057950003,59.87735409000015,53483.24320848 2024-08-06,04:23:44.000,219,10974868,12845,0,1722918223,13035.036321639993,59.863255830001435,53483.236221360006 2024-08-06,04:23:45.000,219,10974888,12525,0,1722918224,13035.049794259998,59.89145234999887,53483.24320848 2024-08-06,04:23:46.000,219,10974888,12645,0,1722918225,13035.002640090002,59.89145234999887,53483.236221360006 2024-08-06,04:23:47.000,219,10974941,12965,0,1722918226,13035.002640090002,59.863255830001435,53483.22923424001 2024-08-06,04:23:48.000,219,10974837,12965,0,1722918227,13034.968958539997,59.84915757000272,53483.22224712 2024-08-06,04:23:49.000,219,10974931,12805,0,1722918228,13034.968958539997,59.79276453000057,53483.25718272001 2024-08-06,04:23:50.000,219,10974916,12925,0,1722918229,13034.935276989992,59.79981365999993,53483.20128576 2024-08-06,04:23:51.000,219,10974907,12765,0,1722918230,13034.888122819997,59.77866627000185,53483.19429864 2024-08-06,04:23:52.000,219,10974887,12885,0,1722918231,13034.874650199992,59.78571540000121,53483.166350160005 2024-08-06,04:23:53.000,219,10974906,12845,0,1722918232,13034.847704959997,59.75751888000377,53483.17333728 2024-08-06,04:23:54.000,219,10974909,12805,0,1722918233,13034.814023409992,59.78571540000121,53483.15936304001 2024-08-06,04:23:55.000,219,10974911,13125,0,1722918234,13034.773605549992,59.7222732299997,53483.15237592 2024-08-06,04:23:56.000,219,10974847,12805,0,1722918235,13034.753396619992,59.70112584000162,53483.1453888 2024-08-06,04:23:57.000,219,10974891,12925,0,1722918236,13034.672560899991,59.694076710002264,53483.1453888 2024-08-06,04:23:58.000,219,10974902,12965,0,1722918237,13034.632143039991,59.65178192999883,53483.068530480006 2024-08-06,04:23:59.000,219,10974944,12645,0,1722918238,13034.61867042,59.66588019000483,53483.117440320006 2024-08-06,04:24:00.000,219,10974913,12765,0,1722918239,13034.544571009996,59.61653628000204,53483.13840168001 2024-08-06,04:24:01.000,219,10974911,12605,0,1722918240,13034.49741684,59.60243802000332,53483.11045320001 2024-08-06,04:24:02.000,219,10974913,13285,0,1722918241,13034.47047159999,59.581290629997966,53483.117440320006 2024-08-06,04:24:03.000,219,10974948,13005,0,1722918242,13034.43679005,59.53899585000181,53483.08949184001 2024-08-06,04:24:04.000,219,10974916,12765,0,1722918243,13034.403108499995,59.517848460003734,53483.06154336001 2024-08-06,04:24:05.000,219,10974931,12805,0,1722918244,13034.342481709995,59.4755536800003,53483.01962064001 2024-08-06,04:24:06.000,219,10974884,12805,0,1722918245,13034.302063849995,59.454406290002225,53483.01263352 2024-08-06,04:24:07.000,219,10974917,12725,0,1722918246,13034.302063849995,59.43325890000415,53483.02660776 2024-08-06,04:24:08.000,219,10974908,12925,0,1722918247,13034.27511861,59.36981673000264,53483.02660776 2024-08-06,04:24:09.000,219,10974956,13005,0,1722918248,13034.241437059994,59.376865860002,53482.928788080004 2024-08-06,04:24:10.000,219,10974897,12925,0,1722918249,13034.261645989995,59.32752194999921,53482.98468504 2024-08-06,04:24:11.000,219,10974904,12925,0,1722918250,13034.19428289,59.278178040003695,53483.02660776 2024-08-06,04:24:12.000,219,10974926,12965,0,1722918251,13034.160601339994,59.278178040003695,53482.97071080001 2024-08-06,04:24:13.000,219,10974904,12925,0,1722918252,13034.133656099999,59.221785000001546,53482.97071080001 2024-08-06,04:24:14.000,219,10974906,12885,0,1722918253,13034.140392409994,59.235883260000264,53483.01263352 2024-08-06,04:24:15.000,219,10974906,12605,0,1722918254,13034.14712871999,59.221785000001546,53482.96372368 2024-08-06,04:24:16.000,219,10974856,13085,0,1722918255,13034.086501929989,59.18653935000475,53482.96372368 2024-08-06,04:24:17.000,219,10974924,12725,0,1722918256,13034.10671085999,59.18653935000475,53482.98468504 2024-08-06,04:24:18.000,219,10974910,12965,0,1722918257,13034.073029309999,59.14424457000132,53482.9357752 2024-08-06,04:24:19.000,219,10974966,12885,0,1722918258,13034.066292999989,59.12309718000324,53482.94276232001 2024-08-06,04:24:20.000,219,10974907,12765,0,1722918259,13034.039347759994,59.08785152999917,53482.94276232001 2024-08-06,04:24:21.000,219,10974876,12725,0,1722918260,13033.978720969993,59.10194978999789,53482.87289112001 2024-08-06,04:24:22.000,219,10974908,12725,0,1722918261,13033.998929899994,59.10194978999789,53482.89385248001 2024-08-06,04:24:23.000,219,10974906,12805,0,1722918262,13033.978720969993,59.09490065999853,53482.900839600006 2024-08-06,04:24:24.000,219,10974914,12765,0,1722918263,13033.924830489988,59.11604805000388,53482.865904 2024-08-06,04:24:25.000,219,10974912,12805,0,1722918264,13033.945039419988,59.06670414000109,53482.82398128001 2024-08-06,04:24:26.000,219,10974854,12725,0,1722918265,13033.918094179993,59.052605880002375,53482.879878240004 2024-08-06,04:24:27.000,219,10974984,12845,0,1722918266,13033.884412629988,59.09490065999853,53482.865904 2024-08-06,04:24:28.000,219,10974953,13125,0,1722918267,13033.891148939998,59.08080239999981,53482.81699416 2024-08-06,04:24:29.000,219,10974932,12685,0,1722918268,13033.857467389993,59.06670414000109,53482.865904 2024-08-06,04:24:30.000,219,10974959,12805,0,1722918269,13033.870940009998,59.059655010001734,53482.865904 2024-08-06,04:24:31.000,219,10974926,12885,0,1722918270,13033.837258459993,59.045556750003016,53482.82398128001 2024-08-06,04:24:32.000,219,10974974,12805,0,1722918271,13033.843994770003,59.052605880002375,53482.7960328 2024-08-06,04:24:33.000,219,10974916,12605,0,1722918272,13033.837258459993,59.059655010001734,53482.87289112001 2024-08-06,04:24:34.000,219,10974898,12805,0,1722918273,13033.810313219998,59.08785152999917,53482.879878240004 2024-08-06,04:24:35.000,219,10974946,12925,0,1722918274,13033.823785840003,59.07375327000045,53482.85192976001 2024-08-06,04:24:36.000,219,10974864,12925,0,1722918275,13033.810313219998,59.08080239999981,53482.83795552 2024-08-06,04:24:37.000,219,10974920,12885,0,1722918276,13033.810313219998,59.11604805000388,53482.83795552 2024-08-06,04:24:38.000,219,10974888,12605,0,1722918277,13033.783367980002,59.10194978999789,53482.7960328 2024-08-06,04:24:39.000,219,10974946,13085,0,1722918278,13033.810313219998,59.08080239999981,53482.74013584 2024-08-06,04:24:40.000,219,10974931,13045,0,1722918279,13033.817049529993,59.09490065999853,53482.81000704 2024-08-06,04:24:41.000,219,10974894,12685,0,1722918280,13033.830522149998,59.108998920004524,53482.85891688 2024-08-06,04:24:42.000,219,10974908,13045,0,1722918281,13033.857467389993,59.108998920004524,53482.7960328 2024-08-06,04:24:43.000,219,10974931,12765,0,1722918282,13033.877676319993,59.08785152999917,53482.78904568 2024-08-06,04:24:44.000,219,10974924,12685,0,1722918283,13033.904621559988,59.108998920004524,53482.80301992001 2024-08-06,04:24:45.000,219,10974895,13045,0,1722918284,13033.884412629988,59.10194978999789,53482.81000704 2024-08-06,04:24:46.000,219,10974881,12765,0,1722918285,13033.897885249993,59.06670414000109,53482.81699416 2024-08-06,04:24:47.000,219,10974940,12685,0,1722918286,13033.911357869998,59.052605880002375,53482.76808432 2024-08-06,04:24:48.000,219,10974950,12725,0,1722918287,13033.938303109993,59.06670414000109,53482.77507144001 2024-08-06,04:24:49.000,219,10974884,12765,0,1722918288,13033.978720969993,59.03850762000366,53482.761097200004 2024-08-06,04:24:50.000,219,10974907,12685,0,1722918289,13033.998929899994,59.07375327000045,53482.77507144001 2024-08-06,04:24:51.000,219,10974919,12805,0,1722918290,13034.005666209989,59.052605880002375,53482.74013584 2024-08-06,04:24:52.000,219,10974921,12805,0,1722918291,13034.066292999989,59.03850762000366,53482.761097200004 2024-08-06,04:24:53.000,219,10974886,13045,0,1722918292,13034.059556689994,59.010311099998944,53482.782058560006 2024-08-06,04:24:54.000,219,10974912,12805,0,1722918293,13034.073029309999,59.010311099998944,53482.75411008001 2024-08-06,04:24:55.000,219,10974896,12925,0,1722918294,13034.10671085999,58.996212840000226,53482.830968400005 2024-08-06,04:24:56.000,219,10974915,12765,0,1722918295,13034.14712871999,58.996212840000226,53482.7960328 2024-08-06,04:24:57.000,219,10974887,13045,0,1722918296,13034.16733764999,58.94686893000471,53482.71917448 2024-08-06,04:24:58.000,219,10974929,12845,0,1722918297,13034.16733764999,58.95391806000407,53482.70520024001 2024-08-06,04:24:59.000,219,10974871,12685,0,1722918298,13034.180810269994,58.91162328000064,53482.663277520005 2024-08-06,04:25:00.000,219,10974884,12645,0,1722918299,13034.261645989995,58.92572153999936,53482.712187360004 2024-08-06,04:25:01.000,219,10974907,12725,0,1722918300,13034.261645989995,58.93981979999808,53482.67725176 2024-08-06,04:25:02.000,219,10974918,12685,0,1722918301,13034.27511861,58.91867241,53482.67725176 2024-08-06,04:25:03.000,219,10974924,12845,0,1722918302,13034.342481709995,58.93277066999872,53482.782058560006 2024-08-06,04:25:04.000,219,10974921,12565,0,1722918303,13034.342481709995,58.95391806000407,53482.74712296 2024-08-06,04:25:05.000,219,10974956,12765,0,1722918304,13034.382899569995,58.91162328000064,53482.761097200004 2024-08-06,04:25:06.000,219,10974878,12525,0,1722918305,13034.37616326,58.93277066999872,53482.74712296 2024-08-06,04:25:07.000,219,10974950,12805,0,1722918306,13034.40984480999,58.93981979999808,53482.7960328 2024-08-06,04:25:08.000,219,10974960,12805,0,1722918307,13034.423317429995,58.93981979999808,53482.7960328 2024-08-06,04:25:09.000,219,10974918,12805,0,1722918308,13034.43679005,58.91867241,53482.81000704 2024-08-06,04:25:10.000,219,10974913,13285,0,1722918309,13034.45699898,58.92572153999936,53482.82398128001 2024-08-06,04:25:11.000,219,10974884,12725,0,1722918310,13034.463735289995,58.93277066999872,53482.82398128001 2024-08-06,04:25:12.000,219,10974937,13005,0,1722918311,13034.51762577,58.89047589000256,53482.83795552 2024-08-06,04:25:13.000,219,10974920,12805,0,1722918312,13034.51088945999,58.93277066999872,53482.879878240004 2024-08-06,04:25:14.000,219,10974924,12765,0,1722918313,13034.564779939996,58.90457415000128,53482.81000704 2024-08-06,04:25:15.000,219,10974906,12285,0,1722918314,13034.544571009996,58.86227936999785,53482.82398128001 2024-08-06,04:25:16.000,219,10974863,12885,0,1722918315,13034.57825256,58.85523023999849,53482.83795552 2024-08-06,04:25:17.000,219,10974899,12845,0,1722918316,13034.591725179991,58.869328500004485,53482.78904568 2024-08-06,04:25:18.000,219,10974856,12605,0,1722918317,13034.591725179991,58.869328500004485,53482.81000704 2024-08-06,04:25:19.000,219,10974920,12725,0,1722918318,13034.652351969991,58.79178807000426,53482.82398128001 2024-08-06,04:25:20.000,219,10974909,12965,0,1722918319,13034.665824589996,58.7847389400049,53482.81699416 2024-08-06,04:25:21.000,219,10974861,12645,0,1722918320,13034.679297210001,58.763591549999546,53482.81000704 2024-08-06,04:25:22.000,219,10974894,12605,0,1722918321,13034.726451379996,58.79178807000426,53482.77507144001 2024-08-06,04:25:23.000,219,10974891,12445,0,1722918322,13034.800550790002,58.79883720000362,53482.81000704 2024-08-06,04:25:24.000,219,10974911,12725,0,1722918323,13034.840968650002,58.7847389400049,53482.77507144001 2024-08-06,04:25:25.000,219,10974853,12765,0,1722918324,13034.854441269992,58.763591549999546,53482.76808432 2024-08-06,04:25:26.000,219,10974881,12645,0,1722918325,13034.867913889997,58.770640679998905,53482.782058560006 2024-08-06,04:25:27.000,219,10974877,12805,0,1722918326,13034.928540679997,58.71424764000403,53482.7960328 2024-08-06,04:25:28.000,219,10974838,12845,0,1722918327,13034.975694849993,58.69310024999868,53482.78904568 2024-08-06,04:25:29.000,219,10974912,12925,0,1722918328,13034.995903779993,58.71424764000403,53482.80301992001 2024-08-06,04:25:30.000,219,10974891,12965,0,1722918329,13035.049794259998,58.70719851000467,53482.81000704 2024-08-06,04:25:31.000,219,10974919,12685,0,1722918330,13035.117157359993,58.70719851000467,53482.82398128001 2024-08-06,04:25:32.000,219,10974881,12965,0,1722918331,13035.130629979998,58.69310024999868,53482.83795552 2024-08-06,04:25:33.000,219,10974896,12885,0,1722918332,13035.150838909998,58.68605111999932,53482.7960328 2024-08-06,04:25:34.000,219,10974931,12845,0,1722918333,13035.224938319989,58.70719851000467,53482.85891688 2024-08-06,04:25:35.000,219,10974901,13125,0,1722918334,13035.258619869994,58.66490373000124,53482.81000704 2024-08-06,04:25:36.000,219,10974893,12925,0,1722918335,13035.278828799994,58.62260894999781,53482.85192976001 2024-08-06,04:25:37.000,219,10974858,12925,0,1722918336,13035.319246659994,58.60851068999909,53482.85891688 2024-08-06,04:25:38.000,219,10974861,12845,0,1722918337,13035.32598296999,58.61555981999845,53482.879878240004 2024-08-06,04:25:39.000,219,10974887,12805,0,1722918338,13035.352928209999,58.56621591000294,53482.87289112001 2024-08-06,04:25:40.000,219,10974902,12805,0,1722918339,13035.400082379994,58.55916678000358,53482.88686536 2024-08-06,04:25:41.000,219,10974900,12765,0,1722918340,13035.43376393,58.56621591000294,53482.89385248001 2024-08-06,04:25:42.000,219,10974833,12725,0,1722918341,13035.48765440999,58.55916678000358,53482.90782672 2024-08-06,04:25:43.000,219,10974837,12885,0,1722918342,13035.51459965,58.54506852000486,53482.90782672 2024-08-06,04:25:44.000,219,10974851,12645,0,1722918343,13035.54828119999,58.52392112999951,53482.879878240004 2024-08-06,04:25:45.000,219,10974913,12845,0,1722918344,13035.56849012999,58.48162635000335,53482.928788080004 2024-08-06,04:25:46.000,219,10974910,13005,0,1722918345,13035.60890798999,58.50277374000143,53482.9357752 2024-08-06,04:25:47.000,219,10974912,12925,0,1722918346,13035.58869905999,58.467528090004635,53482.94276232001 2024-08-06,04:25:48.000,219,10974914,12605,0,1722918347,13035.64932584999,58.44638069999928,53482.900839600006 2024-08-06,04:25:49.000,219,10974882,12845,0,1722918348,13035.60890798999,58.43228244000056,53482.91481384 2024-08-06,04:25:50.000,219,10974884,13045,0,1722918349,13035.68974370999,58.467528090004635,53482.91481384 2024-08-06,04:25:51.000,219,10974874,12805,0,1722918350,13035.662798469995,58.43228244000056,53482.92180096001 2024-08-06,04:25:52.000,219,10974900,12965,0,1722918351,13035.69648002,58.425233310001204,53482.89385248001 2024-08-06,04:25:53.000,219,10974862,12805,0,1722918352,13035.69648002,58.38293852999777,53482.92180096001 2024-08-06,04:25:54.000,219,10974948,12845,0,1722918353,13035.71668895,58.38998766000441,53482.89385248001 2024-08-06,04:25:55.000,219,10974914,12885,0,1722918354,13035.70995263999,58.34064375000162,53482.87289112001 2024-08-06,04:25:56.000,219,10974897,12685,0,1722918355,13035.723425259996,58.35474201000034,53482.88686536 2024-08-06,04:25:57.000,219,10974873,12645,0,1722918356,13035.70995263999,58.33359462000226,53482.87289112001 2024-08-06,04:25:58.000,219,10974906,12885,0,1722918357,13035.763843119996,58.31949636000354,53482.85891688 2024-08-06,04:25:59.000,219,10974890,12965,0,1722918358,13035.784052049996,58.35474201000034,53482.879878240004 2024-08-06,04:26:00.000,219,10974911,12925,0,1722918359,13035.784052049996,58.31949636000354,53482.87289112001 2024-08-06,04:26:01.000,219,10974901,12965,0,1722918360,13035.77057942999,58.29834896999819,53482.85192976001 2024-08-06,04:26:02.000,219,10974930,12885,0,1722918361,13035.79752467,58.241955930003314,53482.89385248001 2024-08-06,04:26:03.000,219,10974869,12605,0,1722918362,13035.8177336,58.26310332000139,53482.865904 2024-08-06,04:26:04.000,219,10974897,12605,0,1722918363,13035.851415149991,58.28425070999947,53482.900839600006 2024-08-06,04:26:05.000,219,10974930,12925,0,1722918364,13035.878360390001,58.26310332000139,53482.830968400005 2024-08-06,04:26:06.000,219,10974885,13085,0,1722918365,13035.918778250001,58.25605419000203,53482.7960328 2024-08-06,04:26:07.000,219,10974874,12765,0,1722918366,13035.932250869992,58.25605419000203,53482.82398128001 2024-08-06,04:26:08.000,219,10974859,12765,0,1722918367,13035.945723489996,58.22080853999796,53482.81000704 2024-08-06,04:26:09.000,219,10974856,12565,0,1722918368,13035.959196110001,58.24900506000267,53482.81699416 2024-08-06,04:26:10.000,219,10974897,12765,0,1722918369,13035.999613970002,58.26310332000139,53482.81000704 2024-08-06,04:26:11.000,219,10974887,12845,0,1722918370,13036.066977069997,58.29834896999819,53482.81699416 2024-08-06,04:26:12.000,219,10974947,12965,0,1722918371,13036.100658620002,58.29129983999883,53482.81000704 2024-08-06,04:26:13.000,219,10974856,12645,0,1722918372,13036.100658620002,58.26310332000139,53482.85891688 2024-08-06,04:26:14.000,219,10974915,12605,0,1722918373,13036.134340169992,58.26310332000139,53482.81699416 2024-08-06,04:26:15.000,219,10974881,12805,0,1722918374,13036.181494340002,58.29129983999883,53482.81000704 2024-08-06,04:26:16.000,219,10974901,12685,0,1722918375,13036.215175889993,58.33359462000226,53482.82398128001 2024-08-06,04:26:17.000,219,10974833,12725,0,1722918376,13036.262330060003,58.31949636000354,53482.85192976001 2024-08-06,04:26:18.000,219,10974952,12765,0,1722918377,13036.282538990003,58.3265454900029,53482.77507144001 2024-08-06,04:26:19.000,219,10974875,12725,0,1722918378,13036.322956849988,58.29834896999819,53482.81699416 2024-08-06,04:26:20.000,219,10974872,12965,0,1722918379,13036.356638399993,58.34769288000098,53482.7960328 2024-08-06,04:26:21.000,219,10974876,12805,0,1722918380,13036.397056259993,58.34064375000162,53482.7960328 2024-08-06,04:26:22.000,219,10974912,12845,0,1722918381,13036.471155669999,58.39703679000377,53482.830968400005 2024-08-06,04:26:23.000,219,10974886,12645,0,1722918382,13036.511573529999,58.34064375000162,53482.87289112001 2024-08-06,04:26:24.000,219,10974851,12445,0,1722918383,13036.504837219989,58.35474201000034,53482.83795552 2024-08-06,04:26:25.000,219,10974903,13045,0,1722918384,13036.572200319999,58.39703679000377,53482.7960328 2024-08-06,04:26:26.000,219,10974932,12565,0,1722918385,13036.62609079999,58.411135050002486,53482.900839600006 2024-08-06,04:26:27.000,219,10974903,12765,0,1722918386,13036.64629972999,58.45342982999864,53482.85192976001 2024-08-06,04:26:28.000,219,10974952,12965,0,1722918387,13036.6934539,58.474577220003994,53482.90782672 2024-08-06,04:26:29.000,219,10974957,12765,0,1722918388,13036.70692651999,58.49572461000207,53482.82398128001 2024-08-06,04:26:30.000,219,10974893,13005,0,1722918389,13036.72713544999,58.51687200000015,53482.879878240004 2024-08-06,04:26:31.000,219,10974865,12765,0,1722918390,13036.75408069,58.55211765000422,53482.88686536 2024-08-06,04:26:32.000,219,10974900,12685,0,1722918391,13036.781025929995,58.601461559999734,53482.879878240004 2024-08-06,04:26:33.000,219,10974929,12885,0,1722918392,13036.801234859995,58.62260894999781,53482.928788080004 2024-08-06,04:26:34.000,219,10974965,12845,0,1722918393,13036.81470748,58.650805470002524,53482.84494264 2024-08-06,04:26:35.000,219,10974922,12605,0,1722918394,13036.87533427,58.68605111999932,53482.92180096001 2024-08-06,04:26:36.000,219,10974926,12965,0,1722918395,13036.87533427,58.69310024999868,53482.9357752 2024-08-06,04:26:37.000,219,10974881,12965,0,1722918396,13036.8955432,58.73539503000211,53482.92180096001 2024-08-06,04:26:38.000,219,10974932,12885,0,1722918397,13036.90901581999,58.7847389400049,53482.89385248001 2024-08-06,04:26:39.000,219,10974878,12845,0,1722918398,13036.922488439996,58.7847389400049,53482.91481384 2024-08-06,04:26:40.000,219,10974893,12765,0,1722918399,13036.93596106,58.86227936999785,53482.92180096001 2024-08-06,04:26:41.000,219,10974871,12965,0,1722918400,13036.94943367999,58.869328500004485,53482.879878240004 2024-08-06,04:26:42.000,219,10974921,12765,0,1722918401,13036.942697369996,58.89752502000192,53482.949749440006 2024-08-06,04:26:43.000,219,10974882,12645,0,1722918402,13036.93596106,58.89047589000256,53482.88686536 2024-08-06,04:26:44.000,219,10974896,12805,0,1722918403,13036.94943367999,58.93981979999808,53482.98468504 2024-08-06,04:26:45.000,219,10974908,12765,0,1722918404,13036.99658785,59.003261969999585,53482.998659280005 2024-08-06,04:26:46.000,219,10974883,12685,0,1722918405,13036.989851539991,59.0173602299983,53482.96372368 2024-08-06,04:26:47.000,219,10974916,12805,0,1722918406,13037.01679678,59.010311099998944,53482.91481384 2024-08-06,04:26:48.000,219,10974929,12885,0,1722918407,13037.077423570001,59.08080239999981,53482.96372368 2024-08-06,04:26:49.000,219,10974915,12765,0,1722918408,13037.03700571,59.11604805000388,53482.96372368 2024-08-06,04:26:50.000,219,10974869,13045,0,1722918409,13037.097632500001,59.179490219998115,53482.99167216001 2024-08-06,04:26:51.000,219,10974915,12765,0,1722918410,13037.131314049991,59.235883260000264,53483.0056464 2024-08-06,04:26:52.000,219,10974899,12645,0,1722918411,13037.158259290001,59.235883260000264,53483.0056464 2024-08-06,04:26:53.000,219,10974962,12925,0,1722918412,13037.131314049991,59.25703064999834,53483.01962064001 2024-08-06,04:26:54.000,219,10974867,12965,0,1722918413,13037.164995599996,59.29932543000177,53482.998659280005 2024-08-06,04:26:55.000,219,10974929,12765,0,1722918414,13037.191940839992,59.31342369000049,53482.99167216001 2024-08-06,04:26:56.000,219,10974887,13005,0,1722918415,13037.185204529997,59.34866934000456,53482.97071080001 2024-08-06,04:26:57.000,219,10974942,13085,0,1722918416,13037.225622389997,59.412111509998795,53482.998659280005 2024-08-06,04:26:58.000,219,10974920,12685,0,1722918417,13037.239095010002,59.36981673000264,53482.998659280005 2024-08-06,04:26:59.000,219,10974917,13005,0,1722918418,13037.245831319997,59.419160639998154,53482.94276232001 2024-08-06,04:27:00.000,219,10974889,12805,0,1722918419,13037.266040249997,59.447357160002866,53482.97769792 2024-08-06,04:27:01.000,219,10974911,12965,0,1722918420,13037.306458109997,59.461455420001585,53482.92180096001 2024-08-06,04:27:02.000,219,10974945,13125,0,1722918421,13037.326667039997,59.461455420001585,53482.949749440006 2024-08-06,04:27:03.000,219,10974941,12845,0,1722918422,13037.360348590002,59.48965193999902,53482.97071080001 2024-08-06,04:27:04.000,219,10974911,12805,0,1722918423,13037.367084899997,59.510799330004374,53482.998659280005 2024-08-06,04:27:05.000,219,10974918,12725,0,1722918424,13037.414239069993,59.50375019999774,53482.92180096001 2024-08-06,04:27:06.000,219,10974888,12965,0,1722918425,13037.461393240003,59.53194672000245,53482.94276232001 2024-08-06,04:27:07.000,219,10974904,12525,0,1722918426,13037.461393240003,59.510799330004374,53482.97769792 2024-08-06,04:27:08.000,219,10974903,12725,0,1722918427,13037.495074789993,59.54604498000117,53482.998659280005 2024-08-06,04:27:09.000,219,10974913,12965,0,1722918428,13037.548965269998,59.54604498000117,53483.02660776 2024-08-06,04:27:10.000,219,10974916,13045,0,1722918429,13037.589383129998,59.517848460003734,53482.97071080001 2024-08-06,04:27:11.000,219,10974928,12725,0,1722918430,13037.643273609989,59.54604498000117,53482.94276232001 2024-08-06,04:27:12.000,219,10974925,12725,0,1722918431,13037.643273609989,59.54604498000117,53482.98468504 2024-08-06,04:27:13.000,219,10974907,12605,0,1722918432,13037.650009919998,59.55309411000053,53482.97769792 2024-08-06,04:27:14.000,219,10974938,12845,0,1722918433,13037.697164089994,59.581290629997966,53482.98468504 2024-08-06,04:27:15.000,219,10974900,12685,0,1722918434,13037.683691469989,59.56719236999925,53482.949749440006 2024-08-06,04:27:16.000,219,10974916,12645,0,1722918435,13037.697164089994,59.57424149999861,53483.0056464 2024-08-06,04:27:17.000,219,10974896,12725,0,1722918436,13037.697164089994,59.57424149999861,53483.0056464 2024-08-06,04:27:18.000,219,10974933,12645,0,1722918437,13037.730845639999,59.581290629997966,53482.949749440006 2024-08-06,04:27:19.000,219,10974879,12645,0,1722918438,13037.703900399989,59.56719236999925,53482.998659280005 2024-08-06,04:27:20.000,219,10974903,12765,0,1722918439,13037.710636709999,59.56014323999989,53483.03359488 2024-08-06,04:27:21.000,219,10974930,13005,0,1722918440,13037.697164089994,59.581290629997966,53482.99167216001 2024-08-06,04:27:22.000,219,10974965,12845,0,1722918441,13037.710636709999,59.60243802000332,53483.04058200001 2024-08-06,04:27:23.000,219,10974898,12645,0,1722918442,13037.683691469989,59.56719236999925,53482.99167216001 2024-08-06,04:27:24.000,219,10974910,12965,0,1722918443,13037.643273609989,59.55309411000053,53483.04058200001 2024-08-06,04:27:25.000,219,10974905,12685,0,1722918444,13037.623064679989,59.56014323999989,53483.03359488 2024-08-06,04:27:26.000,219,10974922,12845,0,1722918445,13037.555701579993,59.57424149999861,53483.01263352 2024-08-06,04:27:27.000,219,10974920,12605,0,1722918446,13037.555701579993,59.56014323999989,53482.98468504 2024-08-06,04:27:28.000,219,10974938,12685,0,1722918447,13037.501811099988,59.53899585000181,53482.98468504 2024-08-06,04:27:29.000,219,10974897,13045,0,1722918448,13037.394030139993,59.53194672000245,53482.97071080001 2024-08-06,04:27:30.000,219,10974862,12725,0,1722918449,13037.394030139993,59.56014323999989,53483.05455624 2024-08-06,04:27:31.000,219,10974940,12685,0,1722918450,13037.326667039997,59.510799330004374,53483.02660776 2024-08-06,04:27:32.000,219,10974907,13085,0,1722918451,13037.252567629992,59.510799330004374,53483.04058200001 2024-08-06,04:27:33.000,219,10974929,12525,0,1722918452,13037.239095010002,59.510799330004374,53482.99167216001 2024-08-06,04:27:34.000,219,10974931,12645,0,1722918453,13037.218886080002,59.454406290002225,53483.04058200001 2024-08-06,04:27:35.000,219,10974940,12765,0,1722918454,13037.151522979992,59.48260280999966,53482.97769792 2024-08-06,04:27:36.000,219,10974940,12885,0,1722918455,13037.131314049991,59.48260280999966,53483.01263352 2024-08-06,04:27:37.000,219,10974931,12805,0,1722918456,13037.077423570001,59.468504550000944,53482.949749440006 2024-08-06,04:27:38.000,219,10974896,12605,0,1722918457,13037.023533089996,59.454406290002225,53482.949749440006 2024-08-06,04:27:39.000,219,10974922,12925,0,1722918458,13037.003324159996,59.44030803000351,53482.94276232001 2024-08-06,04:27:40.000,219,10974913,12685,0,1722918459,13036.95616999,59.447357160002866,53483.0056464 2024-08-06,04:27:41.000,219,10974933,12845,0,1722918460,13036.92922474999,59.42620977000479,53482.95673656 2024-08-06,04:27:42.000,219,10974925,12885,0,1722918461,13036.841652719995,59.398013250000076,53482.9357752 2024-08-06,04:27:43.000,219,10974941,12685,0,1722918462,13036.78776223999,59.405062379999436,53482.92180096001 2024-08-06,04:27:44.000,219,10974889,13045,0,1722918463,13036.75408069,59.36981673000264,53482.85192976001 2024-08-06,04:27:45.000,219,10974887,12965,0,1722918464,13036.72713544999,59.419160639998154,53482.91481384 2024-08-06,04:27:46.000,219,10974883,12685,0,1722918465,13036.6934539,59.38391499000136,53482.77507144001 2024-08-06,04:27:47.000,219,10974911,12845,0,1722918466,13036.62609079999,59.36276760000328,53482.81000704 2024-08-06,04:27:48.000,219,10974892,13125,0,1722918467,13036.578936629994,59.36981673000264,53482.77507144001 2024-08-06,04:27:49.000,219,10974919,12765,0,1722918468,13036.531782459999,59.36276760000328,53482.74013584 2024-08-06,04:27:50.000,219,10974889,12605,0,1722918469,13036.525046149989,59.36981673000264,53482.80301992001 2024-08-06,04:27:51.000,219,10974891,12765,0,1722918470,13036.457683049994,59.38391499000136,53482.72616160001 2024-08-06,04:27:52.000,219,10974956,12925,0,1722918471,13036.437474119994,59.39096412000072,53482.733148720006 2024-08-06,04:27:53.000,219,10974937,12925,0,1722918472,13036.417265189993,59.36981673000264,53482.761097200004 2024-08-06,04:27:54.000,219,10974921,12805,0,1722918473,13036.370111019998,59.36276760000328,53482.71917448 2024-08-06,04:27:55.000,219,10974930,12885,0,1722918474,13036.329693159998,59.34162020999793,53482.75411008001 2024-08-06,04:27:56.000,219,10974939,12445,0,1722918475,13036.282538990003,59.376865860002,53482.712187360004 2024-08-06,04:27:57.000,219,10974865,13205,0,1722918476,13036.282538990003,59.38391499000136,53482.71917448 2024-08-06,04:27:58.000,219,10974873,12605,0,1722918477,13036.208439579998,59.36981673000264,53482.72616160001 2024-08-06,04:27:59.000,219,10974905,12805,0,1722918478,13036.174758029993,59.398013250000076,53482.64930328 2024-08-06,04:28:00.000,219,10974937,12965,0,1722918479,13036.107394929997,59.405062379999436,53482.68423888001 2024-08-06,04:28:01.000,219,10974941,13125,0,1722918480,13036.087185999997,59.398013250000076,53482.733148720006 2024-08-06,04:28:02.000,219,10974925,12405,0,1722918481,13036.026559209997,59.34162020999793,53482.663277520005 2024-08-06,04:28:03.000,219,10974882,12605,0,1722918482,13035.986141349997,59.38391499000136,53482.64231616 2024-08-06,04:28:04.000,219,10974952,12685,0,1722918483,13035.912041939991,59.38391499000136,53482.60738056001 2024-08-06,04:28:05.000,219,10974978,13005,0,1722918484,13035.864887769996,59.412111509998795,53482.62834192 2024-08-06,04:28:06.000,219,10974934,12845,0,1722918485,13035.831206219991,59.43325890000415,53482.6213548 2024-08-06,04:28:07.000,219,10974942,12725,0,1722918486,13035.73689788,59.36981673000264,53482.69821312 2024-08-06,04:28:08.000,219,10974900,12685,0,1722918487,13035.70995263999,59.34162020999793,53482.60039344 2024-08-06,04:28:09.000,219,10974909,13205,0,1722918488,13035.60890798999,59.36276760000328,53482.64930328 2024-08-06,04:28:10.000,219,10974914,12925,0,1722918489,13035.57522644,59.39096412000072,53482.593406320004 2024-08-06,04:28:11.000,219,10974948,12765,0,1722918490,13035.521335959995,59.36276760000328,53482.58641920001 2024-08-06,04:28:12.000,219,10974891,12645,0,1722918491,13035.480918099995,59.32047281999985,53482.60039344 2024-08-06,04:28:13.000,219,10974928,12645,0,1722918492,13035.440500239994,59.35571847000392,53482.60738056001 2024-08-06,04:28:14.000,219,10974928,12285,0,1722918493,13035.400082379994,59.278178040003695,53482.53052224 2024-08-06,04:28:15.000,219,10974887,12885,0,1722918494,13035.339455589994,59.285227170003054,53482.5514836 2024-08-06,04:28:16.000,219,10974898,12645,0,1722918495,13035.265356179989,59.31342369000049,53482.495586640005 2024-08-06,04:28:17.000,219,10974917,13005,0,1722918496,13035.218202009994,59.278178040003695,53482.50956088 2024-08-06,04:28:18.000,219,10974923,13125,0,1722918497,13035.197993079993,59.271128910004336,53482.495586640005 2024-08-06,04:28:19.000,219,10974920,12885,0,1722918498,13035.164311529988,59.24293238999962,53482.46763816001 2024-08-06,04:28:20.000,219,10974908,12725,0,1722918499,13035.130629979998,59.29932543000177,53482.446676800006 2024-08-06,04:28:21.000,219,10974898,12605,0,1722918500,13035.049794259998,59.25703064999834,53482.43968968001 2024-08-06,04:28:22.000,219,10974922,12965,0,1722918501,13035.049794259998,59.285227170003054,53482.46763816001 2024-08-06,04:28:23.000,219,10974889,13045,0,1722918502,13035.029585329998,59.24293238999962,53482.46065104 2024-08-06,04:28:24.000,219,10974931,12765,0,1722918503,13034.982431160002,59.25703064999834,53482.376805600004 2024-08-06,04:28:25.000,219,10974876,12965,0,1722918504,13034.968958539997,59.25703064999834,53482.397766960006 2024-08-06,04:28:26.000,219,10974947,13005,0,1722918505,13034.942013300002,59.20063761000347,53482.41872832001 2024-08-06,04:28:27.000,219,10974918,12885,0,1722918506,13034.935276989992,59.1653919599994,53482.39077984001 2024-08-06,04:28:28.000,219,10974911,12845,0,1722918507,13034.881386510002,59.21473587000219,53482.4117412 2024-08-06,04:28:29.000,219,10974903,12925,0,1722918508,13034.800550790002,59.19358848000411,53482.36981848001 2024-08-06,04:28:30.000,219,10974877,12965,0,1722918509,13034.753396619992,59.20063761000347,53482.35584424 2024-08-06,04:28:31.000,219,10974902,12565,0,1722918510,13034.719715070001,59.235883260000264,53482.29994728001 2024-08-06,04:28:32.000,219,10974909,12725,0,1722918511,13034.706242449996,59.221785000001546,53482.33488288 2024-08-06,04:28:33.000,219,10974933,12885,0,1722918512,13034.679297210001,59.228834130000905,53482.33488288 2024-08-06,04:28:34.000,219,10974890,12485,0,1722918513,13034.645615659996,59.221785000001546,53482.36981848001 2024-08-06,04:28:35.000,219,10974892,12525,0,1722918514,13034.611934109991,59.221785000001546,53482.327895760005 2024-08-06,04:28:36.000,219,10974898,12485,0,1722918515,13034.571516249991,59.18653935000475,53482.29296016 2024-08-06,04:28:37.000,219,10974899,12725,0,1722918516,13034.55130731999,59.228834130000905,53482.34187 2024-08-06,04:28:38.000,219,10974875,12765,0,1722918517,13034.49741684,59.20768674000283,53482.29296016 2024-08-06,04:28:39.000,219,10974886,12925,0,1722918518,13034.51762577,59.221785000001546,53482.28597304 2024-08-06,04:28:40.000,219,10974886,12685,0,1722918519,13034.47720791,59.19358848000411,53482.26501168 2024-08-06,04:28:41.000,219,10974878,12925,0,1722918520,13034.45699898,59.25703064999834,53482.278985920006 2024-08-06,04:28:42.000,219,10974913,12805,0,1722918521,13034.38963587999,59.221785000001546,53482.29994728001 2024-08-06,04:28:43.000,219,10974890,12845,0,1722918522,13034.36942694999,59.2640797799977,53482.26501168 2024-08-06,04:28:44.000,219,10974877,12965,0,1722918523,13034.34921801999,59.25703064999834,53482.26501168 2024-08-06,04:28:45.000,219,10974924,12765,0,1722918524,13034.322272779995,59.228834130000905,53482.26501168 2024-08-06,04:28:46.000,219,10974946,12885,0,1722918525,13034.25490968,59.271128910004336,53482.26501168 2024-08-06,04:28:47.000,219,10974899,12845,0,1722918526,13034.25490968,59.25703064999834,53482.29296016 2024-08-06,04:28:48.000,219,10974885,12805,0,1722918527,13034.201019199994,59.235883260000264,53482.25103744001 2024-08-06,04:28:49.000,219,10974952,12965,0,1722918528,13034.174073959999,59.25703064999834,53482.19514048 2024-08-06,04:28:50.000,219,10974884,12965,0,1722918529,13034.160601339994,59.228834130000905,53482.209114720004 2024-08-06,04:28:51.000,219,10974912,12565,0,1722918530,13034.10671085999,59.235883260000264,53482.230076080006 2024-08-06,04:28:52.000,219,10974893,12925,0,1722918531,13034.052820379999,59.235883260000264,53482.209114720004 2024-08-06,04:28:53.000,219,10974903,12965,0,1722918532,13034.019138829994,59.228834130000905,53482.209114720004 2024-08-06,04:28:54.000,219,10974868,12645,0,1722918533,13034.025875139989,59.235883260000264,53482.160204880005 2024-08-06,04:28:55.000,219,10974923,12965,0,1722918534,13033.958512039993,59.24998151999898,53482.167192 2024-08-06,04:28:56.000,219,10974897,13005,0,1722918535,13033.931566799998,59.19358848000411,53482.13924352 2024-08-06,04:28:57.000,219,10974863,12605,0,1722918536,13033.891148939998,59.24293238999962,53482.13924352 2024-08-06,04:28:58.000,219,10974873,13045,0,1722918537,13033.870940009998,59.179490219998115,53482.14623064 2024-08-06,04:28:59.000,219,10974898,12685,0,1722918538,13033.837258459993,59.21473587000219,53482.13924352 2024-08-06,04:29:00.000,219,10974893,12765,0,1722918539,13033.810313219998,59.179490219998115,53482.15321776001 2024-08-06,04:29:01.000,219,10974893,12725,0,1722918540,13033.776631669993,59.19358848000411,53482.167192 2024-08-06,04:29:02.000,219,10974847,12525,0,1722918541,13033.763159050002,59.172441089998756,53482.12526928 2024-08-06,04:29:03.000,219,10974834,12965,0,1722918542,13033.702532260002,59.15129370000068,53482.13924352 2024-08-06,04:29:04.000,219,10974901,12965,0,1722918543,13033.702532260002,59.1301463100026,53482.12526928 2024-08-06,04:29:05.000,219,10974885,13005,0,1722918544,13033.702532260002,59.10194978999789,53482.17417912 2024-08-06,04:29:06.000,219,10974904,12685,0,1722918545,13033.668850709997,59.08785152999917,53482.13225640001 2024-08-06,04:29:07.000,219,10974877,13005,0,1722918546,13033.648641779997,59.06670414000109,53482.07635944 2024-08-06,04:29:08.000,219,10974840,12725,0,1722918547,13033.668850709997,59.010311099998944,53482.08334656001 2024-08-06,04:29:09.000,219,10974892,12605,0,1722918548,13033.621696540002,59.052605880002375,53482.06937232 2024-08-06,04:29:10.000,219,10974869,12965,0,1722918549,13033.588014989997,58.95391806000407,53482.05539808001 2024-08-06,04:29:11.000,219,10974918,12805,0,1722918550,13033.567806059997,58.94686893000471,53482.06937232 2024-08-06,04:29:12.000,219,10974859,12965,0,1722918551,13033.594751299992,58.89752502000192,53482.08334656001 2024-08-06,04:29:13.000,219,10974914,12965,0,1722918552,13033.581278680002,58.85523023999849,53482.062385200006 2024-08-06,04:29:14.000,219,10974817,12725,0,1722918553,13033.561069750001,58.84113197999977,53481.98552688001 2024-08-06,04:29:15.000,219,10974878,12685,0,1722918554,13033.486970339996,58.827033720001054,53482.05539808001 2024-08-06,04:29:16.000,219,10974922,12885,0,1722918555,13033.473497719991,58.79883720000362,53482.08334656001 2024-08-06,04:29:17.000,219,10974913,12885,0,1722918556,13033.473497719991,58.770640679998905,53482.00648824 2024-08-06,04:29:18.000,219,10974848,12885,0,1722918557,13033.446552479996,58.72129677000339,53481.99950112 2024-08-06,04:29:19.000,219,10974880,12885,0,1722918558,13033.412870929991,58.72129677000339,53481.97853976 2024-08-06,04:29:20.000,219,10974846,12525,0,1722918559,13033.35898045,58.6719528600006,53482.01347536001 2024-08-06,04:29:21.000,219,10974924,12925,0,1722918560,13033.372453069991,58.650805470002524,53481.99950112 2024-08-06,04:29:22.000,219,10974863,12885,0,1722918561,13033.352244139991,58.62965808000445,53481.99950112 2024-08-06,04:29:23.000,219,10974895,12725,0,1722918562,13033.31182627999,58.594412430000375,53482.02046248 2024-08-06,04:29:24.000,219,10974845,12805,0,1722918563,13033.27814473,58.538019389998226,53481.9575784 2024-08-06,04:29:25.000,219,10974905,12685,0,1722918564,13033.224254249995,58.55916678000358,53482.00648824 2024-08-06,04:29:26.000,219,10974891,12965,0,1722918565,13033.244463179995,58.538019389998226,53481.95059128 2024-08-06,04:29:27.000,219,10974929,12925,0,1722918566,13033.204045319995,58.52392112999951,53481.992514000005 2024-08-06,04:29:28.000,219,10974873,12885,0,1722918567,13033.12994590999,58.50277374000143,53481.9575784 2024-08-06,04:29:29.000,219,10974850,12805,0,1722918568,13033.06931911999,58.460478959998,53481.922642800004 2024-08-06,04:29:30.000,219,10974897,12845,0,1722918569,13033.042373879995,58.418184180001845,53481.943604160006 2024-08-06,04:29:31.000,219,10974918,12765,0,1722918570,13032.99521971,58.411135050002486,53481.9575784 2024-08-06,04:29:32.000,219,10974868,12805,0,1722918571,13032.961538159994,58.35474201000034,53481.9575784 2024-08-06,04:29:33.000,219,10974910,12805,0,1722918572,13032.860493509994,58.31949636000354,53481.922642800004 2024-08-06,04:29:34.000,219,10974846,12685,0,1722918573,13032.853757199999,58.30539810000482,53481.92962992 2024-08-06,04:29:35.000,219,10974839,13165,0,1722918574,13032.820075649994,58.29834896999819,53481.92962992 2024-08-06,04:29:36.000,219,10974858,12805,0,1722918575,13032.752712549998,58.24900506000267,53481.85975872 2024-08-06,04:29:37.000,219,10974902,12605,0,1722918576,13032.665140519988,58.227857670004596,53481.8527716 2024-08-06,04:29:38.000,219,10974886,12605,0,1722918577,13032.604513730003,58.234906800003955,53481.873732960004 2024-08-06,04:29:39.000,219,10974865,12805,0,1722918578,13032.570832179998,58.178513760001806,53481.84578448001 2024-08-06,04:29:40.000,219,10974862,12965,0,1722918579,13032.537150629993,58.178513760001806,53481.90168144 2024-08-06,04:29:41.000,219,10974896,12605,0,1722918580,13032.516941699992,58.192612020000524,53481.83181024 2024-08-06,04:29:42.000,219,10974882,13125,0,1722918581,13032.449578599997,58.15031724000437,53481.88770720001 2024-08-06,04:29:43.000,219,10974891,12725,0,1722918582,13032.409160739997,58.12212071999966,53481.8527716 2024-08-06,04:29:44.000,219,10974918,12765,0,1722918583,13032.335061329992,58.1150715900003,53481.78988752 2024-08-06,04:29:45.000,219,10974827,12925,0,1722918584,13032.287907159996,58.09392420000222,53481.81084888 2024-08-06,04:29:46.000,219,10974934,12885,0,1722918585,13032.213807749991,58.07277681000414,53481.73399056 2024-08-06,04:29:47.000,219,10974888,12725,0,1722918586,13032.173389889991,58.08687507000286,53481.81084888 2024-08-06,04:29:48.000,219,10974886,12885,0,1722918587,13032.13970834,58.08687507000286,53481.74796480001 2024-08-06,04:29:49.000,219,10974870,12645,0,1722918588,13032.07234523999,58.03753116000007,53481.727003440006 2024-08-06,04:29:50.000,219,10974898,12645,0,1722918589,13032.025191069995,58.02343290000135,53481.74097768 2024-08-06,04:29:51.000,219,10974915,12605,0,1722918590,13031.984773209995,58.009334640002635,53481.7130292 2024-08-06,04:29:52.000,219,10974911,12805,0,1722918591,13031.95109165999,57.959990729999845,53481.68508072 2024-08-06,04:29:53.000,219,10974928,13045,0,1722918592,13031.89720118,57.93884334000177,53481.67809360001 2024-08-06,04:29:54.000,219,10974903,12965,0,1722918593,13031.89046486999,57.93179421000241,53481.643158 2024-08-06,04:29:55.000,219,10974899,12965,0,1722918594,13031.81636546,57.87540117000026,53481.643158 2024-08-06,04:29:56.000,219,10974924,12605,0,1722918595,13031.823101769995,57.86130291000154,53481.643158 2024-08-06,04:29:57.000,219,10974896,13045,0,1722918596,13031.74900235999,57.833106390004104,53481.587261040004 2024-08-06,04:29:58.000,219,10974878,12765,0,1722918597,13031.681639259994,57.826057260004745,53481.587261040004 2024-08-06,04:29:59.000,219,10974922,12805,0,1722918598,13031.661430329994,57.80490986999939,53481.608222400006 2024-08-06,04:30:00.000,219,10974868,12845,0,1722918599,13031.627748779989,57.74851683000452,53481.58027392001 2024-08-06,04:30:01.000,219,10974912,12685,0,1722918600,13031.594067229998,57.727369439999165,53481.559312560006 2024-08-06,04:30:02.000,219,10974922,12805,0,1722918601,13031.594067229998,57.734418569998525,53481.538351200004 2024-08-06,04:30:03.000,219,10974896,12685,0,1722918602,13031.567121989989,57.68507466000301,53481.62918376001 2024-08-06,04:30:04.000,219,10974895,12605,0,1722918603,13031.533440439998,57.6568781399983,53481.54533832 2024-08-06,04:30:05.000,219,10974879,12805,0,1722918604,13031.519967819993,57.64277987999958,53481.55232544001 2024-08-06,04:30:06.000,219,10974870,12805,0,1722918605,13031.445868409988,57.63573075000022,53481.49642848 2024-08-06,04:30:07.000,219,10974864,12885,0,1722918606,13031.432395789998,57.64277987999958,53481.54533832 2024-08-06,04:30:08.000,219,10974908,13005,0,1722918607,13031.385241620002,57.6216324900015,53481.5034156 2024-08-06,04:30:09.000,219,10974882,12605,0,1722918608,13031.358296379993,57.61458336000214,53481.51040272001 2024-08-06,04:30:10.000,219,10974881,12805,0,1722918609,13031.317878519993,57.57228857999871,53481.44751864 2024-08-06,04:30:11.000,219,10974894,12685,0,1722918610,13031.324614830002,57.600485100003425,53481.46149288001 2024-08-06,04:30:12.000,219,10974895,12805,0,1722918611,13031.324614830002,57.544092060001276,53481.44751864 2024-08-06,04:30:13.000,219,10974913,12725,0,1722918612,13031.304405900002,57.544092060001276,53481.47546712 2024-08-06,04:30:14.000,219,10974915,13285,0,1722918613,13031.250515419997,57.501797279997845,53481.43354440001 2024-08-06,04:30:15.000,219,10974918,12765,0,1722918614,13031.277460659992,57.53704293000192,53481.46149288001 2024-08-06,04:30:16.000,219,10974886,12525,0,1722918615,13031.243779110002,57.52999380000256,53481.44751864 2024-08-06,04:30:17.000,219,10974896,12965,0,1722918616,13031.277460659992,57.5229446700032,53481.440531520006 2024-08-06,04:30:18.000,219,10974897,12845,0,1722918617,13031.297669589992,57.494748149998486,53481.391621680006 2024-08-06,04:30:19.000,219,10974937,13045,0,1722918618,13031.317878519993,57.48769901999913,53481.40559592 2024-08-06,04:30:20.000,219,10974832,13285,0,1722918619,13031.338087449993,57.46655163000105,53481.44751864 2024-08-06,04:30:21.000,219,10974907,12445,0,1722918620,13031.371768999998,57.45950250000169,53481.3986088 2024-08-06,04:30:22.000,219,10974848,12605,0,1722918621,13031.358296379993,57.424256850004895,53481.440531520006 2024-08-06,04:30:23.000,219,10974915,12805,0,1722918622,13031.398714239993,57.4101585899989,53481.37764744 2024-08-06,04:30:24.000,219,10974915,12765,0,1722918623,13031.405450550003,57.424256850004895,53481.3287376 2024-08-06,04:30:25.000,219,10974913,12885,0,1722918624,13031.432395789998,57.43835511000361,53481.391621680006 2024-08-06,04:30:26.000,219,10974911,12605,0,1722918625,13031.459341029993,57.46655163000105,53481.370660320004 2024-08-06,04:30:27.000,219,10974879,12725,0,1722918626,13031.445868409988,57.4101585899989,53481.35668608 2024-08-06,04:30:28.000,219,10974902,12685,0,1722918627,13031.479549959993,57.41720771999826,53481.37764744 2024-08-06,04:30:29.000,219,10974955,12965,0,1722918628,13031.466077339988,57.424256850004895,53481.34271184001 2024-08-06,04:30:30.000,219,10974892,12605,0,1722918629,13031.513231509998,57.431305980004254,53481.37764744 2024-08-06,04:30:31.000,219,10974870,12765,0,1722918630,13031.486286269988,57.45245337000233,53481.3287376 2024-08-06,04:30:32.000,219,10974912,12925,0,1722918631,13031.540176749993,57.45245337000233,53481.3986088 2024-08-06,04:30:33.000,219,10974907,12765,0,1722918632,13031.526704129989,57.43835511000361,53481.41258304001 2024-08-06,04:30:34.000,219,10974934,12925,0,1722918633,13031.540176749993,57.39606033000018,53481.43354440001 2024-08-06,04:30:35.000,219,10974898,13165,0,1722918634,13031.533440439998,57.367863810002746,53481.391621680006 2024-08-06,04:30:36.000,219,10974901,12605,0,1722918635,13031.506495199988,57.39606033000018,53481.36367320001 2024-08-06,04:30:37.000,219,10974897,12605,0,1722918636,13031.533440439998,57.34671642000467,53481.370660320004 2024-08-06,04:30:38.000,219,10974934,12965,0,1722918637,13031.553649369998,57.35376555000403,53481.370660320004 2024-08-06,04:30:39.000,219,10974918,12525,0,1722918638,13031.546913059989,57.332618159998674,53481.35668608 2024-08-06,04:30:40.000,219,10974890,12805,0,1722918639,13031.546913059989,57.33966728999803,53481.31476336001 2024-08-06,04:30:41.000,219,10974902,12645,0,1722918640,13031.546913059989,57.36081468000339,53481.30078912 2024-08-06,04:30:42.000,219,10974886,12765,0,1722918641,13031.546913059989,57.30442164000124,53481.37764744 2024-08-06,04:30:43.000,219,10974886,12805,0,1722918642,13031.513231509998,57.36081468000339,53481.36367320001 2024-08-06,04:30:44.000,219,10974957,12765,0,1722918643,13031.546913059989,57.30442164000124,53481.37764744 2024-08-06,04:30:45.000,219,10974932,12725,0,1722918644,13031.533440439998,57.24802859999909,53481.391621680006 2024-08-06,04:30:46.000,219,10974882,13125,0,1722918645,13031.533440439998,57.24802859999909,53481.36367320001 2024-08-06,04:30:47.000,219,10974897,13005,0,1722918646,13031.587330919989,57.23393034000037,53481.419570160004 2024-08-06,04:30:48.000,219,10974933,12685,0,1722918647,13031.580594609994,57.22688121000101,53481.34271184001 2024-08-06,04:30:49.000,219,10974927,12845,0,1722918648,13031.594067229998,57.198684690003574,53481.391621680006 2024-08-06,04:30:50.000,219,10974928,12845,0,1722918649,13031.641221399994,57.198684690003574,53481.41258304001 2024-08-06,04:30:51.000,219,10974848,12805,0,1722918650,13031.621012469994,57.17048816999886,53481.33572472 2024-08-06,04:30:52.000,219,10974954,12445,0,1722918651,13031.641221399994,57.142291650001425,53481.38463456001 2024-08-06,04:30:53.000,219,10974908,13005,0,1722918652,13031.681639259994,57.142291650001425,53481.38463456001 2024-08-06,04:30:54.000,219,10974922,12805,0,1722918653,13031.668166639989,57.12114426000335,53481.34969896 2024-08-06,04:30:55.000,219,10974898,12685,0,1722918654,13031.668166639989,57.099996869997995,53481.34271184001 2024-08-06,04:30:56.000,219,10974877,12685,0,1722918655,13031.701848189994,57.07884947999992,53481.3287376 2024-08-06,04:30:57.000,219,10974915,12605,0,1722918656,13031.74900235999,57.05770209000184,53481.29380200001 2024-08-06,04:30:58.000,219,10974916,12725,0,1722918657,13031.762474979994,57.07180035000056,53481.30078912 2024-08-06,04:30:59.000,219,10974937,12925,0,1722918658,13031.802892839994,57.04360383000312,53481.370660320004 2024-08-06,04:31:00.000,219,10974930,12645,0,1722918659,13031.802892839994,57.05065296000248,53481.321750480005 2024-08-06,04:31:01.000,219,10974899,12805,0,1722918660,13031.79615653,57.092947739998635,53481.3287376 2024-08-06,04:31:02.000,219,10974938,12845,0,1722918661,13031.843310699995,57.05770209000184,53481.391621680006 2024-08-06,04:31:03.000,219,10974926,12645,0,1722918662,13031.87025593999,57.05065296000248,53481.34969896 2024-08-06,04:31:04.000,219,10974960,12645,0,1722918663,13031.91741011,57.05770209000184,53481.34271184001 2024-08-06,04:31:05.000,219,10974940,12565,0,1722918664,13031.903937489995,57.07180035000056,53481.34271184001 2024-08-06,04:31:06.000,219,10974871,12885,0,1722918665,13031.93761904,57.07180035000056,53481.30078912 2024-08-06,04:31:07.000,219,10974953,13045,0,1722918666,13031.99824583,57.07884947999992,53481.38463456001 2024-08-06,04:31:08.000,219,10974955,13005,0,1722918667,13032.004982139995,57.07180035000056,53481.35668608 2024-08-06,04:31:09.000,219,10974915,12765,0,1722918668,13032.05213630999,57.099996869997995,53481.3986088 2024-08-06,04:31:10.000,219,10974949,12965,0,1722918669,13032.05213630999,57.10704600000463,53481.37764744 2024-08-06,04:31:11.000,219,10974860,12925,0,1722918670,13032.03192737999,57.12114426000335,53481.3986088 2024-08-06,04:31:12.000,219,10974971,12725,0,1722918671,13032.085817859996,57.07180035000056,53481.40559592 2024-08-06,04:31:13.000,219,10974944,13005,0,1722918672,13032.065608929996,57.092947739998635,53481.41258304001 2024-08-06,04:31:14.000,219,10974961,13005,0,1722918673,13032.11276309999,57.12114426000335,53481.40559592 2024-08-06,04:31:15.000,219,10974904,12645,0,1722918674,13032.153180959991,57.092947739998635,53481.45450576 2024-08-06,04:31:16.000,219,10974881,12325,0,1722918675,13032.126235719996,57.092947739998635,53481.42655728 2024-08-06,04:31:17.000,219,10974944,12765,0,1722918676,13032.132972029991,57.11409513000399,53481.46848 2024-08-06,04:31:18.000,219,10974927,12605,0,1722918677,13032.146444649996,57.12114426000335,53481.43354440001 2024-08-06,04:31:19.000,219,10974933,12605,0,1722918678,13032.13970834,57.11409513000399,53481.44751864 2024-08-06,04:31:20.000,219,10974945,12725,0,1722918679,13032.15991727,57.12819339000271,53481.46149288001 2024-08-06,04:31:21.000,219,10974861,12645,0,1722918680,13032.132972029991,57.10704600000463,53481.44751864 2024-08-06,04:31:22.000,219,10974962,13125,0,1722918681,13032.186862509996,57.11409513000399,53481.41258304001 2024-08-06,04:31:23.000,219,10974975,12965,0,1722918682,13032.213807749991,57.135242520002066,53481.48245424001 2024-08-06,04:31:24.000,219,10974932,12605,0,1722918683,13032.213807749991,57.092947739998635,53481.42655728 2024-08-06,04:31:25.000,219,10974943,12925,0,1722918684,13032.260961920001,57.085898609999276,53481.46149288001 2024-08-06,04:31:26.000,219,10974892,12645,0,1722918685,13032.301379780001,57.10704600000463,53481.46149288001 2024-08-06,04:31:27.000,219,10974919,12525,0,1722918686,13032.287907159996,57.099996869997995,53481.47546712 2024-08-06,04:31:28.000,219,10974858,12645,0,1722918687,13032.321588710001,57.12819339000271,53481.43354440001 2024-08-06,04:31:29.000,219,10974903,12485,0,1722918688,13032.328325019997,57.1634390399995,53481.45450576 2024-08-06,04:31:30.000,219,10974889,12645,0,1722918689,13032.375479189992,57.085898609999276,53481.51738984 2024-08-06,04:31:31.000,219,10974855,12645,0,1722918690,13032.395688119992,57.11409513000399,53481.52437696 2024-08-06,04:31:32.000,219,10974918,12805,0,1722918691,13032.442842290002,57.099996869997995,53481.559312560006 2024-08-06,04:31:33.000,219,10974896,12765,0,1722918692,13032.476523839992,57.12114426000335,53481.489441360005 2024-08-06,04:31:34.000,219,10974885,12565,0,1722918693,13032.516941699992,57.085898609999276,53481.46149288001 2024-08-06,04:31:35.000,219,10974880,12645,0,1722918694,13032.543886940002,57.11409513000399,53481.52437696 2024-08-06,04:31:36.000,219,10974899,13205,0,1722918695,13032.570832179998,57.1634390399995,53481.51040272001 2024-08-06,04:31:37.000,219,10974930,12885,0,1722918696,13032.584304800002,57.12114426000335,53481.51738984 2024-08-06,04:31:38.000,219,10974907,12685,0,1722918697,13032.597777419993,57.12819339000271,53481.47546712 2024-08-06,04:31:39.000,219,10974937,12925,0,1722918698,13032.591041109998,57.12819339000271,53481.47546712 2024-08-06,04:31:40.000,219,10974927,12685,0,1722918699,13032.631458969998,57.17048816999886,53481.51040272001 2024-08-06,04:31:41.000,219,10974895,12805,0,1722918700,13032.651667899998,57.1634390399995,53481.51738984 2024-08-06,04:31:42.000,219,10974907,12565,0,1722918701,13032.671876829998,57.17753729999822,53481.559312560006 2024-08-06,04:31:43.000,219,10974928,13005,0,1722918702,13032.739239929993,57.17048816999886,53481.5732868 2024-08-06,04:31:44.000,219,10974925,13085,0,1722918703,13032.719030999993,57.156389910000144,53481.58027392001 2024-08-06,04:31:45.000,219,10974923,12885,0,1722918704,13032.752712549998,57.1634390399995,53481.53136408001 2024-08-06,04:31:46.000,219,10974860,12765,0,1722918705,13032.779657789994,57.156389910000144,53481.51738984 2024-08-06,04:31:47.000,219,10974921,13125,0,1722918706,13032.813339339998,57.142291650001425,53481.53136408001 2024-08-06,04:31:48.000,219,10974944,12525,0,1722918707,13032.847020889989,57.17753729999822,53481.49642848 2024-08-06,04:31:49.000,219,10974915,13045,0,1722918708,13032.867229819989,57.198684690003574,53481.51040272001 2024-08-06,04:31:50.000,219,10974956,12605,0,1722918709,13032.92785660999,57.20573382000293,53481.5732868 2024-08-06,04:31:51.000,219,10974863,12925,0,1722918710,13032.954801849999,57.26212685999781,53481.54533832 2024-08-06,04:31:52.000,219,10974945,12605,0,1722918711,13032.981747089994,57.24097946999973,53481.55232544001 2024-08-06,04:31:53.000,219,10974937,12685,0,1722918712,13032.99521971,57.26212685999781,53481.55232544001 2024-08-06,04:31:54.000,219,10974939,12565,0,1722918713,13033.022164949994,57.26212685999781,53481.5732868 2024-08-06,04:31:55.000,219,10974903,12605,0,1722918714,13033.04911018999,57.26917599000444,53481.54533832 2024-08-06,04:31:56.000,219,10974897,12965,0,1722918715,13033.06931911999,57.29737251000188,53481.58027392001 2024-08-06,04:31:57.000,219,10974949,12685,0,1722918716,13033.10973697999,57.2762251200038,53481.58027392001 2024-08-06,04:31:58.000,219,10974915,12685,0,1722918717,13033.12994590999,57.332618159998674,53481.559312560006 2024-08-06,04:31:59.000,219,10974962,12925,0,1722918718,13033.143418529995,57.367863810002746,53481.52437696 2024-08-06,04:32:00.000,219,10974903,12965,0,1722918719,13033.19057269999,57.36081468000339,53481.587261040004 2024-08-06,04:32:01.000,219,10974931,12805,0,1722918720,13033.23772687,57.39606033000018,53481.62918376001 2024-08-06,04:32:02.000,219,10974899,12565,0,1722918721,13033.31856259,57.38901120000082,53481.63617088 2024-08-06,04:32:03.000,219,10974902,12645,0,1722918722,13033.29835366,57.431305980004254,53481.60123528001 2024-08-06,04:32:04.000,219,10974898,12925,0,1722918723,13033.37918938,57.424256850004895,53481.62918376001 2024-08-06,04:32:05.000,219,10974879,12845,0,1722918724,13033.392661999991,57.46655163000105,53481.643158 2024-08-06,04:32:06.000,219,10974867,12965,0,1722918725,13033.446552479996,57.50884641000448,53481.61520952 2024-08-06,04:32:07.000,219,10974877,12445,0,1722918726,13033.493706649992,57.48064988999977,53481.657132240005 2024-08-06,04:32:08.000,219,10974881,12765,0,1722918727,13033.520651890001,57.44540424000297,53481.69206784 2024-08-06,04:32:09.000,219,10974920,12725,0,1722918728,13033.527388199996,57.48064988999977,53481.62918376001 2024-08-06,04:32:10.000,219,10974908,12605,0,1722918729,13033.621696540002,57.558190319999994,53481.706042080004 2024-08-06,04:32:11.000,219,10974881,12805,0,1722918730,13033.675587019992,57.558190319999994,53481.706042080004 2024-08-06,04:32:12.000,219,10974952,13005,0,1722918731,13033.716004879992,57.56523944999935,53481.754951920004 2024-08-06,04:32:13.000,219,10974886,12765,0,1722918732,13033.742950120002,57.607534230002784,53481.78988752 2024-08-06,04:32:14.000,219,10974908,12885,0,1722918733,13033.790104289998,57.64277987999958,53481.72001632001 2024-08-06,04:32:15.000,219,10974912,12925,0,1722918734,13033.843994770003,57.6568781399983,53481.73399056 2024-08-06,04:32:16.000,219,10974891,12605,0,1722918735,13033.870940009998,57.67802553000365,53481.775913280006 2024-08-06,04:32:17.000,219,10974935,12925,0,1722918736,13033.891148939998,57.69212379000237,53481.80386176 2024-08-06,04:32:18.000,219,10974911,12965,0,1722918737,13033.924830489988,57.71327118000045,53481.775913280006 2024-08-06,04:32:19.000,219,10974915,12725,0,1722918738,13033.945039419988,57.70622205000109,53481.76193904 2024-08-06,04:32:20.000,219,10974945,13045,0,1722918739,13033.978720969993,57.734418569998525,53481.85975872 2024-08-06,04:32:21.000,219,10974897,12605,0,1722918740,13033.992193589998,57.75556596000388,53481.84578448001 2024-08-06,04:32:22.000,219,10974905,13085,0,1722918741,13034.025875139989,57.776713350001955,53481.79687464001 2024-08-06,04:32:23.000,219,10974906,12845,0,1722918742,13034.066292999989,57.776713350001955,53481.80386176 2024-08-06,04:32:24.000,219,10974901,12725,0,1722918743,13034.140392409994,57.833106390004104,53481.84578448001 2024-08-06,04:32:25.000,219,10974930,12645,0,1722918744,13034.120183479994,57.81195899999875,53481.873732960004 2024-08-06,04:32:26.000,219,10974909,12805,0,1722918745,13034.133656099999,57.826057260004745,53481.88072008 2024-08-06,04:32:27.000,219,10974920,13045,0,1722918746,13034.19428289,57.81195899999875,53481.88072008 2024-08-06,04:32:28.000,219,10974922,12645,0,1722918747,13034.25490968,57.81900812999811,53481.85975872 2024-08-06,04:32:29.000,219,10974889,13125,0,1722918748,13034.26838229999,57.85425378000218,53481.88072008 2024-08-06,04:32:30.000,219,10974948,12685,0,1722918749,13034.29532754,57.85425378000218,53481.88770720001 2024-08-06,04:32:31.000,219,10974913,12885,0,1722918750,13034.302063849995,57.88245029999962,53481.90866856 2024-08-06,04:32:32.000,219,10974936,12805,0,1722918751,13034.362690639995,57.87540117000026,53481.91565568001 2024-08-06,04:32:33.000,219,10974897,12925,0,1722918752,13034.342481709995,57.88949942999898,53481.943604160006 2024-08-06,04:32:34.000,219,10974916,12805,0,1722918753,13034.39637219,57.903597689997696,53481.93661704001 2024-08-06,04:32:35.000,219,10974932,13005,0,1722918754,13034.423317429995,57.89654855999834,53481.92962992 2024-08-06,04:32:36.000,219,10974874,13085,0,1722918755,13034.443526359995,57.903597689997696,53481.9575784 2024-08-06,04:32:37.000,219,10974890,12805,0,1722918756,13034.49741684,57.93179421000241,53481.943604160006 2024-08-06,04:32:38.000,219,10974895,12725,0,1722918757,13034.524362079996,57.93179421000241,53481.92962992 2024-08-06,04:32:39.000,219,10974902,12765,0,1722918758,13034.53109838999,57.91769595000369,53481.93661704001 2024-08-06,04:32:40.000,219,10974888,13005,0,1722918759,13034.55804363,57.959990729999845,53481.96456552001 2024-08-06,04:32:41.000,219,10974878,13085,0,1722918760,13034.55130731999,57.967039859999204,53481.93661704001 2024-08-06,04:32:42.000,219,10974864,12805,0,1722918761,13034.591725179991,57.952941600000486,53481.9575784 2024-08-06,04:32:43.000,219,10974922,12725,0,1722918762,13034.652351969991,57.94589247000113,53481.98552688001 2024-08-06,04:32:44.000,219,10974911,12845,0,1722918763,13034.625406729996,57.94589247000113,53481.96456552001 2024-08-06,04:32:45.000,219,10974887,12925,0,1722918764,13034.665824589996,57.94589247000113,53481.97853976 2024-08-06,04:32:46.000,219,10974876,12805,0,1722918765,13034.672560899991,57.959990729999845,53481.93661704001 2024-08-06,04:32:47.000,219,10974919,12965,0,1722918766,13034.739924000001,57.99523638000392,53481.98552688001 2024-08-06,04:32:48.000,219,10974899,12765,0,1722918767,13034.739924000001,57.97408898999856,53482.041423840004 2024-08-06,04:32:49.000,219,10974863,12805,0,1722918768,13034.753396619992,57.98113811999792,53482.01347536001 2024-08-06,04:32:50.000,219,10974905,12805,0,1722918769,13034.800550790002,57.98113811999792,53482.041423840004 2024-08-06,04:32:51.000,219,10974893,12925,0,1722918770,13034.834232339992,58.016383770001994,53482.04841096 2024-08-06,04:32:52.000,219,10974860,12885,0,1722918771,13034.874650199992,57.959990729999845,53482.041423840004 2024-08-06,04:32:53.000,219,10974852,12725,0,1722918772,13034.901595440002,58.002285510003276,53482.10430792001 2024-08-06,04:32:54.000,219,10974872,12805,0,1722918773,13034.921804370002,58.009334640002635,53482.08334656001 2024-08-06,04:32:55.000,219,10974862,12445,0,1722918774,13034.955485919992,58.03753116000007,53482.07635944 2024-08-06,04:32:56.000,219,10974857,12965,0,1722918775,13034.989167469997,58.04458028999943,53482.090333680004 2024-08-06,04:32:57.000,219,10974923,12845,0,1722918776,13035.016112709993,58.02343290000135,53482.15321776001 2024-08-06,04:32:58.000,219,10974887,12685,0,1722918777,13035.036321639993,58.016383770001994,53482.14623064 2024-08-06,04:32:59.000,219,10974895,12645,0,1722918778,13035.043057950003,58.05867854999815,53482.07635944 2024-08-06,04:33:00.000,219,10974880,13005,0,1722918779,13035.070003189998,58.016383770001994,53482.15321776001 2024-08-06,04:33:01.000,219,10974966,12565,0,1722918780,13035.157575219993,58.05867854999815,53482.209114720004 2024-08-06,04:33:02.000,219,10974921,12965,0,1722918781,13035.184520459989,58.065727680004784,53482.167192 2024-08-06,04:33:03.000,219,10974819,12805,0,1722918782,13035.144102599988,58.065727680004784,53482.17417912 2024-08-06,04:33:04.000,219,10974938,12685,0,1722918783,13035.191256769998,58.065727680004784,53482.18116624001 2024-08-06,04:33:05.000,219,10974896,12765,0,1722918784,13035.191256769998,58.1150715900003,53482.19514048 2024-08-06,04:33:06.000,219,10974898,12685,0,1722918785,13035.238410939994,58.05867854999815,53482.209114720004 2024-08-06,04:33:07.000,219,10974917,12685,0,1722918786,13035.238410939994,58.136218979998375,53482.24405032 2024-08-06,04:33:08.000,219,10974943,12725,0,1722918787,13035.272092489999,58.129169849999016,53482.24405032 2024-08-06,04:33:09.000,219,10974860,12765,0,1722918788,13035.265356179989,58.185562890001165,53482.3069344 2024-08-06,04:33:10.000,219,10974896,12805,0,1722918789,13035.272092489999,58.20671027999924,53482.22308896001 2024-08-06,04:33:11.000,219,10974910,12805,0,1722918790,13035.292301419999,58.227857670004596,53482.2370632 2024-08-06,04:33:12.000,219,10974959,12765,0,1722918791,13035.305774039989,58.26310332000139,53482.27199880001 2024-08-06,04:33:13.000,219,10974908,12645,0,1722918792,13035.312510349999,58.29834896999819,53482.29296016 2024-08-06,04:33:14.000,219,10974901,12925,0,1722918793,13035.36640082999,58.29834896999819,53482.32090864001 2024-08-06,04:33:15.000,219,10974939,13085,0,1722918794,13035.373137139999,58.28425070999947,53482.33488288 2024-08-06,04:33:16.000,219,10974898,12765,0,1722918795,13035.36640082999,58.33359462000226,53482.34885712001 2024-08-06,04:33:17.000,219,10974964,12765,0,1722918796,13035.400082379994,58.33359462000226,53482.36283136 2024-08-06,04:33:18.000,219,10974931,12805,0,1722918797,13035.400082379994,58.38293852999777,53482.3069344 2024-08-06,04:33:19.000,219,10974911,13005,0,1722918798,13035.379873449994,58.375889399998414,53482.32090864001 2024-08-06,04:33:20.000,219,10974945,12805,0,1722918799,13035.38660975999,58.39703679000377,53482.33488288 2024-08-06,04:33:21.000,219,10974934,13005,0,1722918800,13035.440500239994,58.411135050002486,53482.34885712001 2024-08-06,04:33:22.000,219,10974947,12965,0,1722918801,13035.40681868999,58.411135050002486,53482.29994728001 2024-08-06,04:33:23.000,219,10974907,12805,0,1722918802,13035.460709169995,58.460478959998,53482.39077984001 2024-08-06,04:33:24.000,219,10974951,12965,0,1722918803,13035.480918099995,58.474577220003994,53482.39077984001 2024-08-06,04:33:25.000,219,10974904,12645,0,1722918804,13035.460709169995,58.43228244000056,53482.43968968001 2024-08-06,04:33:26.000,219,10974861,12765,0,1722918805,13035.49439072,58.50982287000079,53482.40475408 2024-08-06,04:33:27.000,219,10974863,12845,0,1722918806,13035.501127029995,58.467528090004635,53482.446676800006 2024-08-06,04:33:28.000,219,10974886,12725,0,1722918807,13035.501127029995,58.49572461000207,53482.4117412 2024-08-06,04:33:29.000,219,10974918,12845,0,1722918808,13035.480918099995,58.52392112999951,53482.41872832001 2024-08-06,04:33:30.000,219,10974913,13125,0,1722918809,13035.501127029995,58.5732650400023,53482.425715440004 2024-08-06,04:33:31.000,219,10974911,13045,0,1722918810,13035.51459965,58.55916678000358,53482.45366392 2024-08-06,04:33:32.000,219,10974920,12805,0,1722918811,13035.50786333999,58.56621591000294,53482.47462528 2024-08-06,04:33:33.000,219,10974902,13005,0,1722918812,13035.50786333999,58.5732650400023,53482.46763816001 2024-08-06,04:33:34.000,219,10974919,12765,0,1722918813,13035.581962749995,58.594412430000375,53482.48859952001 2024-08-06,04:33:35.000,219,10974931,12845,0,1722918814,13035.57522644,58.54506852000486,53482.495586640005 2024-08-06,04:33:36.000,219,10974892,12805,0,1722918815,13035.602171679995,58.60851068999909,53482.52353512 2024-08-06,04:33:37.000,219,10974887,12605,0,1722918816,13035.62911691999,58.636707210003806,53482.57943208 2024-08-06,04:33:38.000,219,10974896,12765,0,1722918817,13035.63585323,58.6719528600006,53482.53052224 2024-08-06,04:33:39.000,219,10974885,12965,0,1722918818,13035.683007399995,58.65785460000188,53482.52353512 2024-08-06,04:33:40.000,219,10974898,12885,0,1722918819,13035.683007399995,58.68605111999932,53482.50257376 2024-08-06,04:33:41.000,219,10974888,12965,0,1722918820,13035.743634189996,58.70719851000467,53482.52353512 2024-08-06,04:33:42.000,219,10974903,12805,0,1722918821,13035.723425259996,58.68605111999932,53482.5514836 2024-08-06,04:33:43.000,219,10974921,12765,0,1722918822,13035.73689788,58.70719851000467,53482.55847072001 2024-08-06,04:33:44.000,219,10974903,12845,0,1722918823,13035.73016156999,58.72129677000339,53482.53052224 2024-08-06,04:33:45.000,219,10974908,12845,0,1722918824,13035.75710681,58.72129677000339,53482.58641920001 2024-08-06,04:33:46.000,219,10974916,12765,0,1722918825,13035.75710681,58.73539503000211,53482.614367680006 2024-08-06,04:33:47.000,219,10974921,13165,0,1722918826,13035.75710681,58.75654242000019,53482.60039344 2024-08-06,04:33:48.000,219,10974879,12925,0,1722918827,13035.75037049999,58.79883720000362,53482.60738056001 2024-08-06,04:33:49.000,219,10974904,13045,0,1722918828,13035.804260979996,58.763591549999546,53482.60039344 2024-08-06,04:33:50.000,219,10974924,12965,0,1722918829,13035.8177336,58.71424764000403,53482.663277520005 2024-08-06,04:33:51.000,219,10974935,12565,0,1722918830,13035.831206219991,58.74244416000147,53482.663277520005 2024-08-06,04:33:52.000,219,10974924,12965,0,1722918831,13035.8177336,58.72129677000339,53482.663277520005 2024-08-06,04:33:53.000,219,10974956,12965,0,1722918832,13035.804260979996,58.74244416000147,53482.64930328 2024-08-06,04:33:54.000,219,10974912,12765,0,1722918833,13035.844678839996,58.763591549999546,53482.64231616 2024-08-06,04:33:55.000,219,10974944,12765,0,1722918834,13035.864887769996,58.74949329000083,53482.64930328 2024-08-06,04:33:56.000,219,10974905,12765,0,1722918835,13035.858151460001,58.763591549999546,53482.67026464 2024-08-06,04:33:57.000,219,10974910,12925,0,1722918836,13035.891833009991,58.74949329000083,53482.63532904001 2024-08-06,04:33:58.000,219,10974936,12685,0,1722918837,13035.851415149991,58.763591549999546,53482.663277520005 2024-08-06,04:33:59.000,219,10974925,12965,0,1722918838,13035.83794253,58.79178807000426,53482.712187360004 2024-08-06,04:34:00.000,219,10974928,12805,0,1722918839,13035.918778250001,58.79883720000362,53482.71917448 2024-08-06,04:34:01.000,219,10974926,12605,0,1722918840,13035.891833009991,58.819984590001695,53482.733148720006 2024-08-06,04:34:02.000,219,10974916,12685,0,1722918841,13035.898569320001,58.819984590001695,53482.75411008001 2024-08-06,04:34:03.000,219,10974917,12965,0,1722918842,13035.871624079991,58.834082850000414,53482.74013584 2024-08-06,04:34:04.000,219,10974903,12805,0,1722918843,13035.851415149991,58.85523023999849,53482.75411008001 2024-08-06,04:34:05.000,219,10974896,12925,0,1722918844,13035.885096699996,58.84113197999977,53482.74013584 2024-08-06,04:34:06.000,219,10974923,12925,0,1722918845,13035.871624079991,58.8834267600032,53482.77507144001 2024-08-06,04:34:07.000,219,10974897,12845,0,1722918846,13035.891833009991,58.876377630003844,53482.782058560006 2024-08-06,04:34:08.000,219,10974934,12645,0,1722918847,13035.885096699996,58.876377630003844,53482.761097200004 2024-08-06,04:34:09.000,219,10974909,12565,0,1722918848,13035.891833009991,58.85523023999849,53482.761097200004 2024-08-06,04:34:10.000,219,10974927,12805,0,1722918849,13035.925514559996,58.84818110999913,53482.782058560006 2024-08-06,04:34:11.000,219,10974925,13005,0,1722918850,13035.918778250001,58.84113197999977,53482.830968400005 2024-08-06,04:34:12.000,219,10974935,12725,0,1722918851,13035.918778250001,58.86227936999785,53482.830968400005 2024-08-06,04:34:13.000,219,10974909,12845,0,1722918852,13035.938987180001,58.86227936999785,53482.80301992001 2024-08-06,04:34:14.000,219,10974916,12805,0,1722918853,13035.965932419997,58.84818110999913,53482.81000704 2024-08-06,04:34:15.000,219,10974931,12885,0,1722918854,13035.925514559996,58.86227936999785,53482.81699416 2024-08-06,04:34:16.000,219,10974912,12765,0,1722918855,13035.938987180001,58.869328500004485,53482.85891688 2024-08-06,04:34:17.000,219,10974933,12725,0,1722918856,13035.945723489996,58.85523023999849,53482.89385248001 2024-08-06,04:34:18.000,219,10974907,12805,0,1722918857,13035.932250869992,58.84113197999977,53482.91481384 2024-08-06,04:34:19.000,219,10974954,12485,0,1722918858,13035.912041939991,58.86227936999785,53482.85192976001 2024-08-06,04:34:20.000,219,10974910,12565,0,1722918859,13035.898569320001,58.85523023999849,53482.879878240004 2024-08-06,04:34:21.000,219,10974915,12805,0,1722918860,13035.925514559996,58.827033720001054,53482.85891688 2024-08-06,04:34:22.000,219,10974903,13045,0,1722918861,13035.925514559996,58.84818110999913,53482.85891688 2024-08-06,04:34:23.000,219,10974887,12925,0,1722918862,13035.912041939991,58.819984590001695,53482.879878240004 2024-08-06,04:34:24.000,219,10974920,12845,0,1722918863,13035.905305629996,58.812935460002336,53482.87289112001 2024-08-06,04:34:25.000,219,10974872,12805,0,1722918864,13035.891833009991,58.812935460002336,53482.83795552 2024-08-06,04:34:26.000,219,10974907,12765,0,1722918865,13035.885096699996,58.84818110999913,53482.83795552 2024-08-06,04:34:27.000,219,10974924,13005,0,1722918866,13035.905305629996,58.834082850000414,53482.88686536 2024-08-06,04:34:28.000,219,10974887,12685,0,1722918867,13035.891833009991,58.827033720001054,53482.89385248001 2024-08-06,04:34:29.000,219,10974930,12565,0,1722918868,13035.824469909996,58.812935460002336,53482.879878240004 2024-08-06,04:34:30.000,219,10974894,12845,0,1722918869,13035.858151460001,58.79883720000362,53482.91481384 2024-08-06,04:34:31.000,219,10974898,12885,0,1722918870,13035.804260979996,58.74949329000083,53482.830968400005 2024-08-06,04:34:32.000,219,10974928,12445,0,1722918871,13035.824469909996,58.770640679998905,53482.94276232001 2024-08-06,04:34:33.000,219,10974881,12925,0,1722918872,13035.79752467,58.74949329000083,53482.879878240004 2024-08-06,04:34:34.000,219,10974839,12965,0,1722918873,13035.763843119996,58.74949329000083,53482.89385248001 2024-08-06,04:34:35.000,219,10974850,12885,0,1722918874,13035.70995263999,58.72834590000275,53482.879878240004 2024-08-06,04:34:36.000,219,10974911,12565,0,1722918875,13035.69648002,58.72129677000339,53482.830968400005 2024-08-06,04:34:37.000,219,10974882,12885,0,1722918876,13035.662798469995,58.70014937999804,53482.84494264 2024-08-06,04:34:38.000,219,10974932,12765,0,1722918877,13035.65606216,58.65785460000188,53482.82398128001 2024-08-06,04:34:39.000,219,10974925,12805,0,1722918878,13035.622380609995,58.6719528600006,53482.85192976001 2024-08-06,04:34:40.000,219,10974900,12605,0,1722918879,13035.622380609995,58.636707210003806,53482.89385248001 2024-08-06,04:34:41.000,219,10974887,12445,0,1722918880,13035.53480858,58.62965808000445,53482.830968400005 2024-08-06,04:34:42.000,219,10974927,12965,0,1722918881,13035.56849012999,58.594412430000375,53482.879878240004 2024-08-06,04:34:43.000,219,10974911,12805,0,1722918882,13035.521335959995,58.60851068999909,53482.865904 2024-08-06,04:34:44.000,219,10974871,12925,0,1722918883,13035.521335959995,58.58031417000166,53482.92180096001 2024-08-06,04:34:45.000,219,10974877,12725,0,1722918884,13035.47418179,58.58031417000166,53482.879878240004 2024-08-06,04:34:46.000,219,10974898,12925,0,1722918885,13035.43376393,58.56621591000294,53482.91481384 2024-08-06,04:34:47.000,219,10974934,12845,0,1722918886,13035.413555,58.55211765000422,53482.87289112001 2024-08-06,04:34:48.000,219,10974956,12645,0,1722918887,13035.373137139999,58.53097025999887,53482.85192976001 2024-08-06,04:34:49.000,219,10974901,12925,0,1722918888,13035.359664519994,58.52392112999951,53482.84494264 2024-08-06,04:34:50.000,219,10974850,12645,0,1722918889,13035.359664519994,58.50277374000143,53482.85192976001 2024-08-06,04:34:51.000,219,10974934,13125,0,1722918890,13035.272092489999,58.48867548000271,53482.900839600006 2024-08-06,04:34:52.000,219,10974878,13045,0,1722918891,13035.278828799994,58.50277374000143,53482.83795552 2024-08-06,04:34:53.000,219,10974880,12845,0,1722918892,13035.272092489999,58.48162635000335,53482.89385248001 2024-08-06,04:34:54.000,219,10974881,13005,0,1722918893,13035.184520459989,58.460478959998,53482.830968400005 2024-08-06,04:34:55.000,219,10974921,12605,0,1722918894,13035.204729389989,58.48867548000271,53482.865904 2024-08-06,04:34:56.000,219,10974855,12485,0,1722918895,13035.171047839998,58.43933156999992,53482.865904 2024-08-06,04:34:57.000,219,10974875,12765,0,1722918896,13035.177784149993,58.460478959998,53482.830968400005 2024-08-06,04:34:58.000,219,10974870,13005,0,1722918897,13035.144102599988,58.43933156999992,53482.87289112001 2024-08-06,04:34:59.000,219,10974900,12805,0,1722918898,13035.130629979998,58.467528090004635,53482.85192976001 2024-08-06,04:35:00.000,219,10974915,12805,0,1722918899,13035.090212119998,58.44638069999928,53482.900839600006 2024-08-06,04:35:01.000,219,10974852,12805,0,1722918900,13035.070003189998,58.43228244000056,53482.78904568 2024-08-06,04:35:02.000,219,10974902,12925,0,1722918901,13035.009376399998,58.43228244000056,53482.82398128001 2024-08-06,04:35:03.000,219,10974923,12645,0,1722918902,13035.009376399998,58.38998766000441,53482.782058560006 2024-08-06,04:35:04.000,219,10974908,12805,0,1722918903,13034.982431160002,58.39703679000377,53482.80301992001 2024-08-06,04:35:05.000,219,10974954,12885,0,1722918904,13034.928540679997,58.38293852999777,53482.77507144001 2024-08-06,04:35:06.000,219,10974917,12925,0,1722918905,13034.935276989992,58.411135050002486,53482.84494264 2024-08-06,04:35:07.000,219,10974909,12605,0,1722918906,13034.874650199992,58.425233310001204,53482.76808432 2024-08-06,04:35:08.000,219,10974886,13125,0,1722918907,13034.854441269992,58.38293852999777,53482.782058560006 2024-08-06,04:35:09.000,219,10974875,12845,0,1722918908,13034.861177580002,58.39703679000377,53482.71917448 2024-08-06,04:35:10.000,219,10974864,12805,0,1722918909,13034.827496029997,58.38293852999777,53482.76808432 2024-08-06,04:35:11.000,219,10974901,12605,0,1722918910,13034.814023409992,58.38998766000441,53482.75411008001 2024-08-06,04:35:12.000,219,10974900,12805,0,1722918911,13034.800550790002,58.375889399998414,53482.74013584 2024-08-06,04:35:13.000,219,10974892,13005,0,1722918912,13034.773605549992,58.38998766000441,53482.733148720006 2024-08-06,04:35:14.000,219,10974899,12805,0,1722918913,13034.739924000001,58.38998766000441,53482.74712296 2024-08-06,04:35:15.000,219,10974892,12965,0,1722918914,13034.692769829991,58.39703679000377,53482.64231616 2024-08-06,04:35:16.000,219,10974894,12805,0,1722918915,13034.679297210001,58.361791139999696,53482.67026464 2024-08-06,04:35:17.000,219,10974889,12805,0,1722918916,13034.672560899991,58.375889399998414,53482.614367680006 2024-08-06,04:35:18.000,219,10974896,13085,0,1722918917,13034.645615659996,58.39703679000377,53482.68423888001 2024-08-06,04:35:19.000,219,10974866,12685,0,1722918918,13034.605197799996,58.39703679000377,53482.67725176 2024-08-06,04:35:20.000,219,10974927,12925,0,1722918919,13034.564779939996,58.404085920003126,53482.68423888001 2024-08-06,04:35:21.000,219,10974887,12925,0,1722918920,13034.564779939996,58.38293852999777,53482.67725176 2024-08-06,04:35:22.000,219,10974876,12805,0,1722918921,13034.571516249991,58.411135050002486,53482.663277520005 2024-08-06,04:35:23.000,219,10974900,12805,0,1722918922,13034.53109838999,58.425233310001204,53482.67725176 2024-08-06,04:35:24.000,219,10974909,12685,0,1722918923,13034.483944219995,58.39703679000377,53482.733148720006 2024-08-06,04:35:25.000,219,10974903,12845,0,1722918924,13034.51762577,58.39703679000377,53482.67026464 2024-08-06,04:35:26.000,219,10974882,12725,0,1722918925,13034.47047159999,58.38998766000441,53482.691226 2024-08-06,04:35:27.000,219,10974862,12885,0,1722918926,13034.40984480999,58.39703679000377,53482.69821312 2024-08-06,04:35:28.000,219,10974870,12685,0,1722918927,13034.41658112,58.38998766000441,53482.65629040001 2024-08-06,04:35:29.000,219,10974878,13125,0,1722918928,13034.34921801999,58.411135050002486,53482.691226 2024-08-06,04:35:30.000,219,10974877,12685,0,1722918929,13034.31553647,58.418184180001845,53482.67725176 2024-08-06,04:35:31.000,219,10974843,13005,0,1722918930,13034.302063849995,58.375889399998414,53482.67725176 2024-08-06,04:35:32.000,219,10974841,12605,0,1722918931,13034.22796443999,58.375889399998414,53482.64231616 2024-08-06,04:35:33.000,219,10974904,12765,0,1722918932,13034.21449182,58.38293852999777,53482.58641920001 2024-08-06,04:35:34.000,219,10974893,13045,0,1722918933,13034.18754657999,58.39703679000377,53482.60039344 2024-08-06,04:35:35.000,219,10974880,12765,0,1722918934,13034.160601339994,58.361791139999696,53482.60738056001 2024-08-06,04:35:36.000,219,10974864,12685,0,1722918935,13034.133656099999,58.404085920003126,53482.614367680006 2024-08-06,04:35:37.000,219,10974855,12885,0,1722918936,13034.086501929989,58.368840269999055,53482.495586640005 2024-08-06,04:35:38.000,219,10974893,12845,0,1722918937,13034.059556689994,58.39703679000377,53482.5514836 2024-08-06,04:35:39.000,219,10974863,12805,0,1722918938,13034.066292999989,58.375889399998414,53482.53052224 2024-08-06,04:35:40.000,219,10974907,12965,0,1722918939,13033.992193589998,58.34064375000162,53482.57244496 2024-08-06,04:35:41.000,219,10974905,13005,0,1722918940,13033.998929899994,58.34769288000098,53482.52353512 2024-08-06,04:35:42.000,219,10974891,13165,0,1722918941,13033.945039419988,58.33359462000226,53482.51654800001 2024-08-06,04:35:43.000,219,10974837,12765,0,1722918942,13033.897885249993,58.31949636000354,53482.50257376 2024-08-06,04:35:44.000,219,10974826,12965,0,1722918943,13033.877676319993,58.33359462000226,53482.52353512 2024-08-06,04:35:45.000,219,10974884,13285,0,1722918944,13033.864203699988,58.27720158000011,53482.46763816001 2024-08-06,04:35:46.000,219,10974869,12885,0,1722918945,13033.864203699988,58.26310332000139,53482.48859952001 2024-08-06,04:35:47.000,219,10974840,12925,0,1722918946,13033.843994770003,58.26310332000139,53482.46065104 2024-08-06,04:35:48.000,219,10974844,12845,0,1722918947,13033.783367980002,58.24900506000267,53482.4117412 2024-08-06,04:35:49.000,219,10974884,12725,0,1722918948,13033.749686429997,58.22080853999796,53482.43968968001 2024-08-06,04:35:50.000,219,10974856,12965,0,1722918949,13033.769895359997,58.22080853999796,53482.46763816001 2024-08-06,04:35:51.000,219,10974858,12845,0,1722918950,13033.749686429997,58.17146463000245,53482.38379272 2024-08-06,04:35:52.000,219,10974889,12805,0,1722918951,13033.709268569997,58.17146463000245,53482.425715440004 2024-08-06,04:35:53.000,219,10974841,13125,0,1722918952,13033.675587019992,58.192612020000524,53482.36283136 2024-08-06,04:35:54.000,219,10974887,12765,0,1722918953,13033.662114400002,58.17146463000245,53482.43968968001 2024-08-06,04:35:55.000,219,10974895,12925,0,1722918954,13033.641905470002,58.16441550000309,53482.43270256 2024-08-06,04:35:56.000,219,10974868,12805,0,1722918955,13033.614960229992,58.129169849999016,53482.36981848001 2024-08-06,04:35:57.000,219,10974863,12645,0,1722918956,13033.581278680002,58.136218979998375,53482.4117412 2024-08-06,04:35:58.000,219,10974862,13005,0,1722918957,13033.554333439992,58.12212071999966,53482.38379272 2024-08-06,04:35:59.000,219,10974914,12805,0,1722918958,13033.534124509992,58.12212071999966,53482.36981848001 2024-08-06,04:36:00.000,219,10974819,12965,0,1722918959,13033.513915579992,58.08687507000286,53482.31392152 2024-08-06,04:36:01.000,219,10974935,12765,0,1722918960,13033.527388199996,58.10097333000158,53482.35584424 2024-08-06,04:36:02.000,219,10974884,13125,0,1722918961,13033.486970339996,58.0798259400035,53482.38379272 2024-08-06,04:36:03.000,219,10974813,13125,0,1722918962,13033.466761409996,58.08687507000286,53482.32090864001 2024-08-06,04:36:04.000,219,10974866,13045,0,1722918963,13033.473497719991,58.0798259400035,53482.29296016 2024-08-06,04:36:05.000,219,10974873,12965,0,1722918964,13033.493706649992,58.08687507000286,53482.26501168 2024-08-06,04:36:06.000,219,10974869,12645,0,1722918965,13033.493706649992,58.0798259400035,53482.26501168 2024-08-06,04:36:07.000,219,10974830,12685,0,1722918966,13033.453288789991,58.07277681000414,53482.33488288 2024-08-06,04:36:08.000,219,10974888,12965,0,1722918967,13033.527388199996,58.08687507000286,53482.33488288 2024-08-06,04:36:09.000,219,10974864,12765,0,1722918968,13033.540860820001,58.05867854999815,53482.34885712001 2024-08-06,04:36:10.000,219,10974863,12965,0,1722918969,13033.527388199996,58.09392420000222,53482.29994728001 2024-08-06,04:36:11.000,219,10974894,12765,0,1722918970,13033.520651890001,58.065727680004784,53482.3069344 2024-08-06,04:36:12.000,219,10974861,12765,0,1722918971,13033.534124509992,58.065727680004784,53482.327895760005 2024-08-06,04:36:13.000,219,10974857,12925,0,1722918972,13033.540860820001,58.08687507000286,53482.24405032 2024-08-06,04:36:14.000,219,10974889,12605,0,1722918973,13033.561069750001,58.08687507000286,53482.29296016 2024-08-06,04:36:15.000,219,10974865,12605,0,1722918974,13033.554333439992,58.07277681000414,53482.278985920006 2024-08-06,04:36:16.000,219,10974842,13125,0,1722918975,13033.540860820001,58.0798259400035,53482.26501168 2024-08-06,04:36:17.000,219,10974887,12405,0,1722918976,13033.574542369992,58.05867854999815,53482.29296016 2024-08-06,04:36:18.000,219,10974854,13245,0,1722918977,13033.547597129997,58.065727680004784,53482.29296016 2024-08-06,04:36:19.000,219,10974874,13205,0,1722918978,13033.534124509992,58.05162941999879,53482.27199880001 2024-08-06,04:36:20.000,219,10974895,12565,0,1722918979,13033.567806059997,58.08687507000286,53482.26501168 2024-08-06,04:36:21.000,219,10974888,12805,0,1722918980,13033.601487610002,58.09392420000222,53482.31392152 2024-08-06,04:36:22.000,219,10974876,12605,0,1722918981,13033.540860820001,58.143268109997734,53482.29296016 2024-08-06,04:36:23.000,219,10974863,13085,0,1722918982,13033.554333439992,58.10802246000094,53482.27199880001 2024-08-06,04:36:24.000,219,10974849,12925,0,1722918983,13033.554333439992,58.129169849999016,53482.258024560004 2024-08-06,04:36:25.000,219,10974861,13165,0,1722918984,13033.547597129997,58.10097333000158,53482.28597304 2024-08-06,04:36:26.000,219,10974937,13045,0,1722918985,13033.547597129997,58.136218979998375,53482.19514048 2024-08-06,04:36:27.000,219,10974860,12765,0,1722918986,13033.547597129997,58.09392420000222,53482.27199880001 2024-08-06,04:36:28.000,219,10974881,12725,0,1722918987,13033.540860820001,58.0798259400035,53482.24405032 2024-08-06,04:36:29.000,219,10974913,12925,0,1722918988,13033.507179269996,58.08687507000286,53482.25103744001 2024-08-06,04:36:30.000,219,10974850,12765,0,1722918989,13033.486970339996,58.05162941999879,53482.24405032 2024-08-06,04:36:31.000,219,10974895,12965,0,1722918990,13033.480234030001,58.05867854999815,53482.258024560004 2024-08-06,04:36:32.000,219,10974887,12885,0,1722918991,13033.460025100001,58.05867854999815,53482.32090864001 2024-08-06,04:36:33.000,219,10974899,12565,0,1722918992,13033.439816170001,58.03753116000007,53482.27199880001 2024-08-06,04:36:34.000,219,10974878,12605,0,1722918993,13033.460025100001,58.03753116000007,53482.26501168 2024-08-06,04:36:35.000,219,10974869,12965,0,1722918994,13033.446552479996,58.065727680004784,53482.2370632 2024-08-06,04:36:36.000,219,10974881,12845,0,1722918995,13033.446552479996,58.04458028999943,53482.24405032 2024-08-06,04:36:37.000,219,10974924,12645,0,1722918996,13033.419607240001,57.98818725000456,53482.2370632 2024-08-06,04:36:38.000,219,10974883,12605,0,1722918997,13033.439816170001,58.02343290000135,53482.20212760001 2024-08-06,04:36:39.000,219,10974860,12805,0,1722918998,13033.433079859991,57.99523638000392,53482.21610184 2024-08-06,04:36:40.000,219,10974899,12725,0,1722918999,13033.439816170001,57.967039859999204,53482.26501168 2024-08-06,04:36:41.000,219,10974856,12765,0,1722919000,13033.39939831,57.97408898999856,53482.209114720004 2024-08-06,04:36:42.000,219,10974903,12965,0,1722919001,13033.365716759996,57.952941600000486,53482.21610184 2024-08-06,04:36:43.000,219,10974920,12645,0,1722919002,13033.406134619996,57.94589247000113,53482.22308896001 2024-08-06,04:36:44.000,219,10974884,12765,0,1722919003,13033.446552479996,57.94589247000113,53482.25103744001 2024-08-06,04:36:45.000,219,10974903,12965,0,1722919004,13033.453288789991,57.91064682000433,53482.24405032 2024-08-06,04:36:46.000,219,10974871,12725,0,1722919005,13033.493706649992,57.88949942999898,53482.21610184 2024-08-06,04:36:47.000,219,10974912,12645,0,1722919006,13033.446552479996,57.88245029999962,53482.24405032 2024-08-06,04:36:48.000,219,10974921,12925,0,1722919007,13033.507179269996,57.87540117000026,53482.26501168 2024-08-06,04:36:49.000,219,10974901,12845,0,1722919008,13033.520651890001,57.840155520003464,53482.2370632 2024-08-06,04:36:50.000,219,10974871,12965,0,1722919009,13033.513915579992,57.81900812999811,53482.19514048 2024-08-06,04:36:51.000,219,10974917,12605,0,1722919010,13033.513915579992,57.84720465000282,53482.21610184 2024-08-06,04:36:52.000,219,10974844,12845,0,1722919011,13033.534124509992,57.81900812999811,53482.230076080006 2024-08-06,04:36:53.000,219,10974925,12645,0,1722919012,13033.554333439992,57.79786074000003,53482.22308896001 2024-08-06,04:36:54.000,219,10974880,12685,0,1722919013,13033.567806059997,57.783762480001315,53482.24405032 2024-08-06,04:36:55.000,219,10974866,12645,0,1722919014,13033.594751299992,57.790811610000674,53482.230076080006 2024-08-06,04:36:56.000,219,10974879,12565,0,1722919015,13033.601487610002,57.790811610000674,53482.167192 2024-08-06,04:36:57.000,219,10974904,12565,0,1722919016,13033.655378089992,57.74851683000452,53482.25103744001 2024-08-06,04:36:58.000,219,10974896,12645,0,1722919017,13033.668850709997,57.734418569998525,53482.258024560004 2024-08-06,04:36:59.000,219,10974941,12845,0,1722919018,13033.682323330002,57.74851683000452,53482.24405032 2024-08-06,04:37:00.000,219,10974886,13085,0,1722919019,13033.662114400002,57.76261509000324,53482.209114720004 2024-08-06,04:37:01.000,219,10974866,12965,0,1722919020,13033.709268569997,57.71327118000045,53482.230076080006 2024-08-06,04:37:02.000,219,10974919,12965,0,1722919021,13033.716004879992,57.69917292000173,53482.22308896001 2024-08-06,04:37:03.000,219,10974951,12765,0,1722919022,13033.709268569997,57.71327118000045,53482.25103744001 2024-08-06,04:37:04.000,219,10974946,12605,0,1722919023,13033.736213809992,57.720320309999806,53482.26501168 2024-08-06,04:37:05.000,219,10974908,12805,0,1722919024,13033.702532260002,57.69212379000237,53482.26501168 2024-08-06,04:37:06.000,219,10974932,12605,0,1722919025,13033.709268569997,57.71327118000045,53482.230076080006 2024-08-06,04:37:07.000,219,10974992,12485,0,1722919026,13033.716004879992,57.76261509000324,53482.230076080006 2024-08-06,04:37:08.000,219,10974915,12685,0,1722919027,13033.742950120002,57.727369439999165,53482.258024560004 2024-08-06,04:37:09.000,219,10974865,12645,0,1722919028,13033.729477499997,57.70622205000109,53482.21610184 2024-08-06,04:37:10.000,219,10974920,12965,0,1722919029,13033.736213809992,57.720320309999806,53482.2370632 2024-08-06,04:37:11.000,219,10974873,12845,0,1722919030,13033.756422739993,57.71327118000045,53482.22308896001 2024-08-06,04:37:12.000,219,10974883,12885,0,1722919031,13033.790104289998,57.70622205000109,53482.22308896001 2024-08-06,04:37:13.000,219,10974897,12965,0,1722919032,13033.817049529993,57.69917292000173,53482.24405032 2024-08-06,04:37:14.000,219,10974917,12925,0,1722919033,13033.803576910002,57.68507466000301,53482.24405032 2024-08-06,04:37:15.000,219,10974906,12845,0,1722919034,13033.830522149998,57.67802553000365,53482.21610184 2024-08-06,04:37:16.000,219,10974873,12685,0,1722919035,13033.817049529993,57.727369439999165,53482.26501168 2024-08-06,04:37:17.000,219,10974907,12845,0,1722919036,13033.810313219998,57.67802553000365,53482.26501168 2024-08-06,04:37:18.000,219,10974886,12885,0,1722919037,13033.850731079998,57.68507466000301,53482.22308896001 2024-08-06,04:37:19.000,219,10974904,13125,0,1722919038,13033.830522149998,57.720320309999806,53482.230076080006 2024-08-06,04:37:20.000,219,10974875,12765,0,1722919039,13033.870940009998,57.727369439999165,53482.25103744001 2024-08-06,04:37:21.000,219,10974882,12885,0,1722919040,13033.837258459993,57.68507466000301,53482.258024560004 2024-08-06,04:37:22.000,219,10974890,12765,0,1722919041,13033.857467389993,57.69212379000237,53482.24405032 2024-08-06,04:37:23.000,219,10974953,12645,0,1722919042,13033.911357869998,57.69212379000237,53482.24405032 2024-08-06,04:37:24.000,219,10974900,12965,0,1722919043,13033.911357869998,57.67802553000365,53482.29994728001 2024-08-06,04:37:25.000,219,10974892,12885,0,1722919044,13033.938303109993,57.68507466000301,53482.230076080006 2024-08-06,04:37:26.000,219,10974904,12845,0,1722919045,13033.958512039993,57.69212379000237,53482.258024560004 2024-08-06,04:37:27.000,219,10974904,12725,0,1722919046,13033.971984659998,57.6568781399983,53482.19514048 2024-08-06,04:37:28.000,219,10974938,12805,0,1722919047,13033.978720969993,57.66392726999766,53482.19514048 2024-08-06,04:37:29.000,219,10974905,12885,0,1722919048,13034.025875139989,57.67802553000365,53482.21610184 2024-08-06,04:37:30.000,219,10974916,12765,0,1722919049,13034.059556689994,57.67802553000365,53482.22308896001 2024-08-06,04:37:31.000,219,10974876,12645,0,1722919050,13034.093238239999,57.68507466000301,53482.22308896001 2024-08-06,04:37:32.000,219,10974916,12965,0,1722919051,13034.113447169999,57.6568781399983,53482.22308896001 2024-08-06,04:37:33.000,219,10974932,12885,0,1722919052,13034.174073959999,57.69212379000237,53482.230076080006 2024-08-06,04:37:34.000,219,10974899,12765,0,1722919053,13034.18754657999,57.67097640000429,53482.19514048 2024-08-06,04:37:35.000,219,10974955,12645,0,1722919054,13034.22796443999,57.69917292000173,53482.25103744001 2024-08-06,04:37:36.000,219,10974858,12965,0,1722919055,13034.26838229999,57.68507466000301,53482.230076080006 2024-08-06,04:37:37.000,219,10974917,12605,0,1722919056,13034.32900908999,57.720320309999806,53482.2370632 2024-08-06,04:37:38.000,219,10974894,12965,0,1722919057,13034.382899569995,57.734418569998525,53482.29296016 2024-08-06,04:37:39.000,219,10974913,12685,0,1722919058,13034.43005373999,57.720320309999806,53482.29994728001 2024-08-06,04:37:40.000,219,10974892,13005,0,1722919059,13034.45699898,57.783762480001315,53482.25103744001 2024-08-06,04:37:41.000,219,10974888,12885,0,1722919060,13034.47047159999,57.776713350001955,53482.25103744001 2024-08-06,04:37:42.000,219,10974908,12845,0,1722919061,13034.504153149996,57.776713350001955,53482.230076080006 2024-08-06,04:37:43.000,219,10974937,12725,0,1722919062,13034.57825256,57.81195899999875,53482.29994728001 2024-08-06,04:37:44.000,219,10974912,12685,0,1722919063,13034.591725179991,57.79786074000003,53482.3069344 2024-08-06,04:37:45.000,219,10974903,13005,0,1722919064,13034.584988869996,57.84720465000282,53482.32090864001 2024-08-06,04:37:46.000,219,10974888,12725,0,1722919065,13034.645615659996,57.86130291000154,53482.33488288 2024-08-06,04:37:47.000,219,10974940,12805,0,1722919066,13034.706242449996,57.85425378000218,53482.35584424 2024-08-06,04:37:48.000,219,10974938,12645,0,1722919067,13034.692769829991,57.8683520400009,53482.33488288 2024-08-06,04:37:49.000,219,10974966,13125,0,1722919068,13034.712978759992,57.89654855999834,53482.376805600004 2024-08-06,04:37:50.000,219,10974918,13165,0,1722919069,13034.746660309997,57.84720465000282,53482.32090864001 2024-08-06,04:37:51.000,219,10974852,12645,0,1722919070,13034.746660309997,57.85425378000218,53482.34187 2024-08-06,04:37:52.000,219,10974919,12805,0,1722919071,13034.766869239997,57.903597689997696,53482.32090864001 2024-08-06,04:37:53.000,219,10974966,12805,0,1722919072,13034.773605549992,57.91769595000369,53482.31392152 2024-08-06,04:37:54.000,219,10974945,12445,0,1722919073,13034.814023409992,57.89654855999834,53482.36981848001 2024-08-06,04:37:55.000,219,10974912,12765,0,1722919074,13034.820759720002,57.88245029999962,53482.39077984001 2024-08-06,04:37:56.000,219,10974872,12605,0,1722919075,13034.861177580002,57.88245029999962,53482.397766960006 2024-08-06,04:37:57.000,219,10974944,13045,0,1722919076,13034.807287099997,57.903597689997696,53482.40475408 2024-08-06,04:37:58.000,219,10974951,13125,0,1722919077,13034.827496029997,57.91064682000433,53482.36981848001 2024-08-06,04:37:59.000,219,10974969,12685,0,1722919078,13034.827496029997,57.903597689997696,53482.34187 2024-08-06,04:38:00.000,219,10974954,12685,0,1722919079,13034.814023409992,57.93884334000177,53482.38379272 2024-08-06,04:38:01.000,219,10974902,12965,0,1722919080,13034.800550790002,57.94589247000113,53482.376805600004 2024-08-06,04:38:02.000,219,10974949,12725,0,1722919081,13034.807287099997,57.89654855999834,53482.36283136 2024-08-06,04:38:03.000,219,10974925,12725,0,1722919082,13034.834232339992,57.88245029999962,53482.34885712001 2024-08-06,04:38:04.000,219,10974904,12685,0,1722919083,13034.861177580002,57.88245029999962,53482.35584424 2024-08-06,04:38:05.000,219,10974916,12685,0,1722919084,13034.840968650002,57.89654855999834,53482.38379272 2024-08-06,04:38:06.000,219,10974846,13005,0,1722919085,13034.840968650002,57.903597689997696,53482.39077984001 2024-08-06,04:38:07.000,219,10974913,13125,0,1722919086,13034.847704959997,57.87540117000026,53482.38379272 2024-08-06,04:38:08.000,219,10974904,12525,0,1722919087,13034.840968650002,57.85425378000218,53482.36981848001 2024-08-06,04:38:09.000,219,10974955,12885,0,1722919088,13034.847704959997,57.86130291000154,53482.35584424 2024-08-06,04:38:10.000,219,10974855,12605,0,1722919089,13034.847704959997,57.87540117000026,53482.33488288 2024-08-06,04:38:11.000,219,10974916,13125,0,1722919090,13034.827496029997,57.8683520400009,53482.397766960006 2024-08-06,04:38:12.000,219,10974932,12885,0,1722919091,13034.881386510002,57.88245029999962,53482.35584424 2024-08-06,04:38:13.000,219,10974924,12725,0,1722919092,13034.854441269992,57.86130291000154,53482.376805600004 2024-08-06,04:38:14.000,219,10974920,12645,0,1722919093,13034.874650199992,57.87540117000026,53482.4117412 2024-08-06,04:38:15.000,219,10974901,12685,0,1722919094,13034.874650199992,57.84720465000282,53482.38379272 2024-08-06,04:38:16.000,219,10974889,12885,0,1722919095,13034.867913889997,57.88245029999962,53482.36283136 2024-08-06,04:38:17.000,219,10974892,13005,0,1722919096,13034.894859129992,57.8683520400009,53482.38379272 2024-08-06,04:38:18.000,219,10974934,12965,0,1722919097,13034.888122819997,57.89654855999834,53482.39077984001 2024-08-06,04:38:19.000,219,10974930,12845,0,1722919098,13034.921804370002,57.88245029999962,53482.43270256 2024-08-06,04:38:20.000,219,10974929,12765,0,1722919099,13034.901595440002,57.87540117000026,53482.39077984001 2024-08-06,04:38:21.000,219,10974889,12885,0,1722919100,13034.901595440002,57.8683520400009,53482.43270256 2024-08-06,04:38:22.000,219,10974922,12525,0,1722919101,13034.901595440002,57.87540117000026,53482.39077984001 2024-08-06,04:38:23.000,219,10974928,12485,0,1722919102,13034.915068059992,57.8683520400009,53482.397766960006 2024-08-06,04:38:24.000,219,10974919,13125,0,1722919103,13034.921804370002,57.86130291000154,53482.40475408 2024-08-06,04:38:25.000,219,10974903,12845,0,1722919104,13034.921804370002,57.88949942999898,53482.38379272 2024-08-06,04:38:26.000,219,10974919,12845,0,1722919105,13034.908331749997,57.903597689997696,53482.397766960006 2024-08-06,04:38:27.000,219,10974919,12765,0,1722919106,13034.955485919992,57.91769595000369,53482.397766960006 2024-08-06,04:38:28.000,219,10974961,12605,0,1722919107,13034.955485919992,57.92474508000305,53482.38379272 2024-08-06,04:38:29.000,219,10974947,12965,0,1722919108,13034.942013300002,57.903597689997696,53482.41872832001 2024-08-06,04:38:30.000,219,10974913,12645,0,1722919109,13034.962222230002,57.93179421000241,53482.38379272 2024-08-06,04:38:31.000,219,10974880,12885,0,1722919110,13034.982431160002,57.94589247000113,53482.36981848001 2024-08-06,04:38:32.000,219,10974878,12805,0,1722919111,13035.036321639993,57.952941600000486,53482.41872832001 2024-08-06,04:38:33.000,219,10974894,13005,0,1722919112,13035.009376399998,57.952941600000486,53482.40475408 2024-08-06,04:38:34.000,219,10974895,13005,0,1722919113,13035.036321639993,57.959990729999845,53482.4117412 2024-08-06,04:38:35.000,219,10974882,12685,0,1722919114,13035.063266880003,57.97408898999856,53482.43270256 2024-08-06,04:38:36.000,219,10974868,12965,0,1722919115,13035.103684739988,57.98113811999792,53482.425715440004 2024-08-06,04:38:37.000,219,10974885,12965,0,1722919116,13035.090212119998,57.98113811999792,53482.43968968001 2024-08-06,04:38:38.000,219,10974891,12645,0,1722919117,13035.123893669988,58.03753116000007,53482.43270256 2024-08-06,04:38:39.000,219,10974913,12565,0,1722919118,13035.096948429993,58.03048203000071,53482.36981848001 2024-08-06,04:38:40.000,219,10974882,12725,0,1722919119,13035.157575219993,58.002285510003276,53482.446676800006 2024-08-06,04:38:41.000,219,10974867,13165,0,1722919120,13035.164311529988,58.02343290000135,53482.45366392 2024-08-06,04:38:42.000,219,10974881,12845,0,1722919121,13035.150838909998,58.03048203000071,53482.48859952001 2024-08-06,04:38:43.000,219,10974892,12965,0,1722919122,13035.184520459989,58.08687507000286,53482.46763816001 2024-08-06,04:38:44.000,219,10974873,12765,0,1722919123,13035.171047839998,58.03753116000007,53482.4117412 2024-08-06,04:38:45.000,219,10974852,12845,0,1722919124,13035.164311529988,58.05162941999879,53482.46763816001 2024-08-06,04:38:46.000,219,10974889,12885,0,1722919125,13035.211465699998,58.065727680004784,53482.43270256 2024-08-06,04:38:47.000,219,10974874,12885,0,1722919126,13035.197993079993,58.04458028999943,53482.45366392 2024-08-06,04:38:48.000,219,10974885,12685,0,1722919127,13035.238410939994,58.065727680004784,53482.41872832001 2024-08-06,04:38:49.000,219,10974887,12925,0,1722919128,13035.265356179989,58.065727680004784,53482.43968968001 2024-08-06,04:38:50.000,219,10974898,12725,0,1722919129,13035.272092489999,58.065727680004784,53482.45366392 2024-08-06,04:38:51.000,219,10974917,12765,0,1722919130,13035.258619869994,58.09392420000222,53482.446676800006 2024-08-06,04:38:52.000,219,10974862,12565,0,1722919131,13035.299037729994,58.05162941999879,53482.43968968001 2024-08-06,04:38:53.000,219,10974930,12805,0,1722919132,13035.231674629998,58.065727680004784,53482.46763816001 2024-08-06,04:38:54.000,219,10974891,12965,0,1722919133,13035.265356179989,58.07277681000414,53482.41872832001 2024-08-06,04:38:55.000,219,10974854,12845,0,1722919134,13035.238410939994,58.10097333000158,53482.4816124 2024-08-06,04:38:56.000,219,10974833,13085,0,1722919135,13035.245147249989,58.12212071999966,53482.425715440004 2024-08-06,04:38:57.000,219,10974952,12725,0,1722919136,13035.251883559999,58.0798259400035,53482.544496480004 2024-08-06,04:38:58.000,219,10974884,12765,0,1722919137,13035.278828799994,58.09392420000222,53482.51654800001 2024-08-06,04:38:59.000,219,10974887,12605,0,1722919138,13035.245147249989,58.1150715900003,53482.46065104 2024-08-06,04:39:00.000,219,10974920,13005,0,1722919139,13035.265356179989,58.129169849999016,53482.446676800006 2024-08-06,04:39:01.000,219,10974903,12685,0,1722919140,13035.238410939994,58.0798259400035,53482.43270256 2024-08-06,04:39:02.000,219,10974900,12965,0,1722919141,13035.238410939994,58.10097333000158,53482.46763816001 2024-08-06,04:39:03.000,219,10974922,13005,0,1722919142,13035.258619869994,58.10097333000158,53482.52353512 2024-08-06,04:39:04.000,219,10974901,12525,0,1722919143,13035.292301419999,58.136218979998375,53482.51654800001 2024-08-06,04:39:05.000,219,10974883,12805,0,1722919144,13035.272092489999,58.136218979998375,53482.47462528 2024-08-06,04:39:06.000,219,10974900,12845,0,1722919145,13035.278828799994,58.129169849999016,53482.50257376 2024-08-06,04:39:07.000,219,10974912,12805,0,1722919146,13035.285565109989,58.143268109997734,53482.544496480004 2024-08-06,04:39:08.000,219,10974901,12885,0,1722919147,13035.285565109989,58.136218979998375,53482.495586640005 2024-08-06,04:39:09.000,219,10974879,12725,0,1722919148,13035.265356179989,58.185562890001165,53482.4816124 2024-08-06,04:39:10.000,219,10974908,12805,0,1722919149,13035.305774039989,58.178513760001806,53482.46763816001 2024-08-06,04:39:11.000,219,10974902,12965,0,1722919150,13035.299037729994,58.19966114999988,53482.52353512 2024-08-06,04:39:12.000,219,10974944,13125,0,1722919151,13035.278828799994,58.192612020000524,53482.46065104 2024-08-06,04:39:13.000,219,10974949,12725,0,1722919152,13035.299037729994,58.17146463000245,53482.46065104 2024-08-06,04:39:14.000,219,10974921,12805,0,1722919153,13035.319246659994,58.20671027999924,53482.48859952001 2024-08-06,04:39:15.000,219,10974903,13005,0,1722919154,13035.32598296999,58.192612020000524,53482.50257376 2024-08-06,04:39:16.000,219,10974921,12725,0,1722919155,13035.339455589994,58.185562890001165,53482.495586640005 2024-08-06,04:39:17.000,219,10974871,12645,0,1722919156,13035.379873449994,58.15031724000437,53482.4816124 2024-08-06,04:39:18.000,219,10974919,12725,0,1722919157,13035.39334607,58.227857670004596,53482.495586640005 2024-08-06,04:39:19.000,219,10974902,12925,0,1722919158,13035.420291309994,58.192612020000524,53482.52353512 2024-08-06,04:39:20.000,219,10974912,12925,0,1722919159,13035.44723654999,58.22080853999796,53482.51654800001 2024-08-06,04:39:21.000,219,10974985,12645,0,1722919160,13035.413555,58.227857670004596,53482.52353512 2024-08-06,04:39:22.000,219,10974817,13045,0,1722919161,13035.413555,58.19966114999988,53482.5514836 2024-08-06,04:39:23.000,219,10974869,12805,0,1722919162,13035.40681868999,58.227857670004596,53482.544496480004 2024-08-06,04:39:24.000,219,10974875,13005,0,1722919163,13035.40681868999,58.2137594099986,53482.53750936001 2024-08-06,04:39:25.000,219,10974937,12885,0,1722919164,13035.400082379994,58.24900506000267,53482.57244496 2024-08-06,04:39:26.000,219,10974846,12845,0,1722919165,13035.420291309994,58.28425070999947,53482.544496480004 2024-08-06,04:39:27.000,219,10974886,13045,0,1722919166,13035.420291309994,58.25605419000203,53482.53052224 2024-08-06,04:39:28.000,219,10974923,12765,0,1722919167,13035.38660975999,58.27720158000011,53482.57943208 2024-08-06,04:39:29.000,219,10974914,12805,0,1722919168,13035.400082379994,58.28425070999947,53482.565457840006 2024-08-06,04:39:30.000,219,10974929,12925,0,1722919169,13035.400082379994,58.31244723000418,53482.5514836 2024-08-06,04:39:31.000,219,10974863,12725,0,1722919170,13035.400082379994,58.29834896999819,53482.53052224 2024-08-06,04:39:32.000,219,10974865,12805,0,1722919171,13035.373137139999,58.31244723000418,53482.55847072001 2024-08-06,04:39:33.000,219,10974883,13045,0,1722919172,13035.373137139999,58.30539810000482,53482.57943208 2024-08-06,04:39:34.000,219,10974863,12765,0,1722919173,13035.352928209999,58.29834896999819,53482.593406320004 2024-08-06,04:39:35.000,219,10974900,12605,0,1722919174,13035.32598296999,58.31949636000354,53482.60039344 2024-08-06,04:39:36.000,219,10974881,12925,0,1722919175,13035.285565109989,58.29834896999819,53482.57244496 2024-08-06,04:39:37.000,219,10974955,12725,0,1722919176,13035.285565109989,58.27720158000011,53482.57244496 2024-08-06,04:39:38.000,219,10974907,12845,0,1722919177,13035.278828799994,58.30539810000482,53482.5514836 2024-08-06,04:39:39.000,219,10974960,13005,0,1722919178,13035.278828799994,58.31244723000418,53482.58641920001 2024-08-06,04:39:40.000,219,10974921,12525,0,1722919179,13035.278828799994,58.28425070999947,53482.62834192 2024-08-06,04:39:41.000,219,10974889,12765,0,1722919180,13035.258619869994,58.241955930003314,53482.57244496 2024-08-06,04:39:42.000,219,10974855,12725,0,1722919181,13035.231674629998,58.25605419000203,53482.565457840006 2024-08-06,04:39:43.000,219,10974877,12725,0,1722919182,13035.204729389989,58.25605419000203,53482.51654800001 2024-08-06,04:39:44.000,219,10974913,12885,0,1722919183,13035.231674629998,58.28425070999947,53482.53052224 2024-08-06,04:39:45.000,219,10974954,12965,0,1722919184,13035.204729389989,58.26310332000139,53482.544496480004 2024-08-06,04:39:46.000,219,10974901,12885,0,1722919185,13035.197993079993,58.27015245000075,53482.58641920001 2024-08-06,04:39:47.000,219,10974932,12845,0,1722919186,13035.211465699998,58.234906800003955,53482.53750936001 2024-08-06,04:39:48.000,219,10974889,12605,0,1722919187,13035.258619869994,58.27720158000011,53482.593406320004 2024-08-06,04:39:49.000,219,10974932,12965,0,1722919188,13035.245147249989,58.241955930003314,53482.544496480004 2024-08-06,04:39:50.000,219,10974910,12885,0,1722919189,13035.258619869994,58.27720158000011,53482.495586640005 2024-08-06,04:39:51.000,219,10974952,12685,0,1722919190,13035.299037729994,58.24900506000267,53482.60738056001 2024-08-06,04:39:52.000,219,10974880,12685,0,1722919191,13035.292301419999,58.28425070999947,53482.614367680006 2024-08-06,04:39:53.000,219,10974926,12765,0,1722919192,13035.292301419999,58.29129983999883,53482.53750936001 2024-08-06,04:39:54.000,219,10974904,12725,0,1722919193,13035.292301419999,58.31244723000418,53482.5514836 2024-08-06,04:39:55.000,219,10974904,13165,0,1722919194,13035.319246659994,58.31244723000418,53482.5514836 2024-08-06,04:39:56.000,219,10974939,12605,0,1722919195,13035.352928209999,58.33359462000226,53482.565457840006 2024-08-06,04:39:57.000,219,10974902,12845,0,1722919196,13035.36640082999,58.3265454900029,53482.565457840006 2024-08-06,04:39:58.000,219,10974892,12965,0,1722919197,13035.339455589994,58.27720158000011,53482.614367680006 2024-08-06,04:39:59.000,219,10974955,12845,0,1722919198,13035.352928209999,58.31949636000354,53482.57244496 2024-08-06,04:40:00.000,219,10974905,13045,0,1722919199,13035.373137139999,58.34769288000098,53482.57943208 2024-08-06,04:40:01.000,219,10974904,12725,0,1722919200,13035.40681868999,58.30539810000482,53482.57244496 2024-08-06,04:40:02.000,219,10974876,12765,0,1722919201,13035.36640082999,58.3265454900029,53482.565457840006 2024-08-06,04:40:03.000,219,10974928,12805,0,1722919202,13035.400082379994,58.368840269999055,53482.593406320004 2024-08-06,04:40:04.000,219,10974960,13125,0,1722919203,13035.400082379994,58.34064375000162,53482.63532904001 2024-08-06,04:40:05.000,219,10974854,12845,0,1722919204,13035.38660975999,58.35474201000034,53482.53052224 2024-08-06,04:40:06.000,219,10974887,12765,0,1722919205,13035.40681868999,58.404085920003126,53482.55847072001 2024-08-06,04:40:07.000,219,10974943,12685,0,1722919206,13035.39334607,58.404085920003126,53482.614367680006 2024-08-06,04:40:08.000,219,10974917,12845,0,1722919207,13035.379873449994,58.411135050002486,53482.565457840006 2024-08-06,04:40:09.000,219,10974912,12725,0,1722919208,13035.400082379994,58.425233310001204,53482.51654800001 2024-08-06,04:40:10.000,219,10974943,12845,0,1722919209,13035.413555,58.460478959998,53482.51654800001 2024-08-06,04:40:11.000,219,10974915,12965,0,1722919210,13035.373137139999,58.474577220003994,53482.52353512 2024-08-06,04:40:12.000,219,10974871,12965,0,1722919211,13035.440500239994,58.474577220003994,53482.5514836 2024-08-06,04:40:13.000,219,10974912,12605,0,1722919212,13035.43376393,58.44638069999928,53482.60738056001 2024-08-06,04:40:14.000,219,10974936,12805,0,1722919213,13035.42702761999,58.45342982999864,53482.58641920001 2024-08-06,04:40:15.000,219,10974898,12885,0,1722919214,13035.42702761999,58.45342982999864,53482.593406320004 2024-08-06,04:40:16.000,219,10974915,12805,0,1722919215,13035.38660975999,58.460478959998,53482.57244496 2024-08-06,04:40:17.000,219,10974891,12845,0,1722919216,13035.38660975999,58.45342982999864,53482.60039344 2024-08-06,04:40:18.000,219,10974850,12645,0,1722919217,13035.373137139999,58.474577220003994,53482.57943208 2024-08-06,04:40:19.000,219,10974925,12805,0,1722919218,13035.34619189999,58.49572461000207,53482.57244496 2024-08-06,04:40:20.000,219,10974894,12885,0,1722919219,13035.352928209999,58.474577220003994,53482.60039344 2024-08-06,04:40:21.000,219,10974910,12885,0,1722919220,13035.339455589994,58.467528090004635,53482.60738056001 2024-08-06,04:40:22.000,219,10974875,12605,0,1722919221,13035.319246659994,58.49572461000207,53482.58641920001 2024-08-06,04:40:23.000,219,10974912,12765,0,1722919222,13035.312510349999,58.50982287000079,53482.60039344 2024-08-06,04:40:24.000,219,10974859,12885,0,1722919223,13035.292301419999,58.53097025999887,53482.5514836 2024-08-06,04:40:25.000,219,10974904,12885,0,1722919224,13035.258619869994,58.49572461000207,53482.58641920001 2024-08-06,04:40:26.000,219,10974905,12565,0,1722919225,13035.272092489999,58.49572461000207,53482.57244496 2024-08-06,04:40:27.000,219,10974907,12965,0,1722919226,13035.272092489999,58.50277374000143,53482.614367680006 2024-08-06,04:40:28.000,219,10974890,12885,0,1722919227,13035.245147249989,58.48162635000335,53482.62834192 2024-08-06,04:40:29.000,219,10974957,12885,0,1722919228,13035.245147249989,58.49572461000207,53482.64930328 2024-08-06,04:40:30.000,219,10974934,12765,0,1722919229,13035.224938319989,58.50277374000143,53482.6213548 2024-08-06,04:40:31.000,219,10974866,13085,0,1722919230,13035.238410939994,58.48162635000335,53482.68423888001 2024-08-06,04:40:32.000,219,10974918,12725,0,1722919231,13035.224938319989,58.43228244000056,53482.64231616 2024-08-06,04:40:33.000,219,10974879,13085,0,1722919232,13035.224938319989,58.45342982999864,53482.614367680006 2024-08-06,04:40:34.000,219,10974876,12965,0,1722919233,13035.204729389989,58.467528090004635,53482.67725176 2024-08-06,04:40:35.000,219,10974910,12965,0,1722919234,13035.164311529988,58.43933156999992,53482.63532904001 2024-08-06,04:40:36.000,219,10974874,12765,0,1722919235,13035.191256769998,58.43228244000056,53482.63532904001 2024-08-06,04:40:37.000,219,10974920,12885,0,1722919236,13035.184520459989,58.44638069999928,53482.663277520005 2024-08-06,04:40:38.000,219,10974908,12965,0,1722919237,13035.197993079993,58.43228244000056,53482.614367680006 2024-08-06,04:40:39.000,219,10974894,12805,0,1722919238,13035.197993079993,58.43933156999992,53482.67026464 2024-08-06,04:40:40.000,219,10974920,13005,0,1722919239,13035.171047839998,58.43933156999992,53482.64930328 2024-08-06,04:40:41.000,219,10974923,12765,0,1722919240,13035.164311529988,58.418184180001845,53482.64930328 2024-08-06,04:40:42.000,219,10974889,12645,0,1722919241,13035.123893669988,58.460478959998,53482.614367680006 2024-08-06,04:40:43.000,219,10974873,13005,0,1722919242,13035.184520459989,58.49572461000207,53482.60738056001 2024-08-06,04:40:44.000,219,10974876,12805,0,1722919243,13035.137366289993,58.460478959998,53482.62834192 2024-08-06,04:40:45.000,219,10974947,12805,0,1722919244,13035.150838909998,58.48867548000271,53482.63532904001 2024-08-06,04:40:46.000,219,10974912,12725,0,1722919245,13035.177784149993,58.55211765000422,53482.64231616 2024-08-06,04:40:47.000,219,10974931,12645,0,1722919246,13035.177784149993,58.53097025999887,53482.65629040001 2024-08-06,04:40:48.000,219,10974924,12845,0,1722919247,13035.164311529988,58.51687200000015,53482.63532904001 2024-08-06,04:40:49.000,219,10974896,12805,0,1722919248,13035.144102599988,58.53097025999887,53482.60039344 2024-08-06,04:40:50.000,219,10974917,12845,0,1722919249,13035.171047839998,58.5732650400023,53482.60039344 2024-08-06,04:40:51.000,219,10974895,12645,0,1722919250,13035.204729389989,58.56621591000294,53482.64231616 2024-08-06,04:40:52.000,219,10974905,12765,0,1722919251,13035.231674629998,58.587363300001016,53482.67026464 2024-08-06,04:40:53.000,219,10974931,12565,0,1722919252,13035.238410939994,58.60851068999909,53482.67725176 2024-08-06,04:40:54.000,219,10974914,12725,0,1722919253,13035.238410939994,58.61555981999845,53482.6213548 2024-08-06,04:40:55.000,219,10974872,12805,0,1722919254,13035.272092489999,58.61555981999845,53482.63532904001 2024-08-06,04:40:56.000,219,10974919,12685,0,1722919255,13035.285565109989,58.62965808000445,53482.57943208 2024-08-06,04:40:57.000,219,10974914,12725,0,1722919256,13035.32598296999,58.650805470002524,53482.64231616 2024-08-06,04:40:58.000,219,10974951,12765,0,1722919257,13035.332719279999,58.6719528600006,53482.64930328 2024-08-06,04:40:59.000,219,10974912,12965,0,1722919258,13035.359664519994,58.66490373000124,53482.60039344 2024-08-06,04:41:00.000,219,10974931,12605,0,1722919259,13035.36640082999,58.6719528600006,53482.63532904001 2024-08-06,04:41:01.000,219,10974916,12605,0,1722919260,13035.39334607,58.70014937999804,53482.65629040001 2024-08-06,04:41:02.000,219,10974900,12765,0,1722919261,13035.420291309994,58.68605111999932,53482.663277520005 2024-08-06,04:41:03.000,219,10974933,12965,0,1722919262,13035.46744547999,58.70014937999804,53482.62834192 2024-08-06,04:41:04.000,219,10974871,12605,0,1722919263,13035.40681868999,58.71424764000403,53482.65629040001 2024-08-06,04:41:05.000,219,10974896,12605,0,1722919264,13035.413555,58.70014937999804,53482.63532904001 2024-08-06,04:41:06.000,219,10974916,12965,0,1722919265,13035.46744547999,58.70719851000467,53482.63532904001 2024-08-06,04:41:07.000,219,10974874,12725,0,1722919266,13035.44723654999,58.70014937999804,53482.64231616 2024-08-06,04:41:08.000,219,10974924,12605,0,1722919267,13035.460709169995,58.70719851000467,53482.72616160001 2024-08-06,04:41:09.000,219,10974920,12605,0,1722919268,13035.413555,58.72834590000275,53482.68423888001 2024-08-06,04:41:10.000,219,10974890,12485,0,1722919269,13035.42702761999,58.70719851000467,53482.68423888001 2024-08-06,04:41:11.000,219,10974901,12645,0,1722919270,13035.42702761999,58.69310024999868,53482.70520024001 2024-08-06,04:41:12.000,219,10974926,12805,0,1722919271,13035.440500239994,58.73539503000211,53482.67725176 2024-08-06,04:41:13.000,219,10974907,12765,0,1722919272,13035.420291309994,58.71424764000403,53482.663277520005 2024-08-06,04:41:14.000,219,10974910,12965,0,1722919273,13035.42702761999,58.74244416000147,53482.67026464 2024-08-06,04:41:15.000,219,10974904,12725,0,1722919274,13035.413555,58.72834590000275,53482.691226 2024-08-06,04:41:16.000,219,10974925,12725,0,1722919275,13035.39334607,58.72129677000339,53482.70520024001 2024-08-06,04:41:17.000,219,10974909,13125,0,1722919276,13035.352928209999,58.68605111999932,53482.68423888001 2024-08-06,04:41:18.000,219,10974891,12845,0,1722919277,13035.400082379994,58.68605111999932,53482.71917448 2024-08-06,04:41:19.000,219,10974880,12885,0,1722919278,13035.373137139999,58.67900198999996,53482.68423888001 2024-08-06,04:41:20.000,219,10974947,12805,0,1722919279,13035.373137139999,58.65785460000188,53482.663277520005 2024-08-06,04:41:21.000,219,10974911,13085,0,1722919280,13035.39334607,58.636707210003806,53482.67725176 2024-08-06,04:41:22.000,219,10974922,13125,0,1722919281,13035.36640082999,58.650805470002524,53482.68423888001 2024-08-06,04:41:23.000,219,10974944,12605,0,1722919282,13035.359664519994,58.601461559999734,53482.74712296 2024-08-06,04:41:24.000,219,10974889,12805,0,1722919283,13035.36640082999,58.5732650400023,53482.733148720006 2024-08-06,04:41:25.000,219,10974848,12845,0,1722919284,13035.36640082999,58.58031417000166,53482.69821312 2024-08-06,04:41:26.000,219,10974858,12765,0,1722919285,13035.352928209999,58.54506852000486,53482.69821312 2024-08-06,04:41:27.000,219,10974912,12965,0,1722919286,13035.36640082999,58.50982287000079,53482.712187360004 2024-08-06,04:41:28.000,219,10974858,12765,0,1722919287,13035.359664519994,58.49572461000207,53482.67026464 2024-08-06,04:41:29.000,219,10974896,12485,0,1722919288,13035.379873449994,58.51687200000015,53482.72616160001 2024-08-06,04:41:30.000,219,10974847,12845,0,1722919289,13035.36640082999,58.50277374000143,53482.71917448 2024-08-06,04:41:31.000,219,10974901,12805,0,1722919290,13035.379873449994,58.460478959998,53482.69821312 2024-08-06,04:41:32.000,219,10974907,12845,0,1722919291,13035.373137139999,58.48867548000271,53482.75411008001 2024-08-06,04:41:33.000,219,10974848,12565,0,1722919292,13035.36640082999,58.460478959998,53482.782058560006 2024-08-06,04:41:34.000,219,10974864,12565,0,1722919293,13035.32598296999,58.474577220003994,53482.75411008001 2024-08-06,04:41:35.000,219,10974884,12525,0,1722919294,13035.312510349999,58.43933156999992,53482.761097200004 2024-08-06,04:41:36.000,219,10974853,12925,0,1722919295,13035.332719279999,58.44638069999928,53482.761097200004 2024-08-06,04:41:37.000,219,10974843,12885,0,1722919296,13035.319246659994,58.43933156999992,53482.782058560006 2024-08-06,04:41:38.000,219,10974910,12885,0,1722919297,13035.305774039989,58.43228244000056,53482.712187360004 2024-08-06,04:41:39.000,219,10974863,12805,0,1722919298,13035.285565109989,58.43228244000056,53482.712187360004 2024-08-06,04:41:40.000,219,10974892,12725,0,1722919299,13035.251883559999,58.43933156999992,53482.72616160001 2024-08-06,04:41:41.000,219,10974888,12685,0,1722919300,13035.265356179989,58.43933156999992,53482.69821312 2024-08-06,04:41:42.000,219,10974880,12885,0,1722919301,13035.224938319989,58.411135050002486,53482.733148720006 2024-08-06,04:41:43.000,219,10974891,13045,0,1722919302,13035.238410939994,58.411135050002486,53482.80301992001 2024-08-06,04:41:44.000,219,10974852,13205,0,1722919303,13035.265356179989,58.425233310001204,53482.7960328 2024-08-06,04:41:45.000,219,10974883,12725,0,1722919304,13035.251883559999,58.368840269999055,53482.761097200004 2024-08-06,04:41:46.000,219,10974877,12645,0,1722919305,13035.231674629998,58.375889399998414,53482.81699416 2024-08-06,04:41:47.000,219,10974868,12965,0,1722919306,13035.245147249989,58.361791139999696,53482.74013584 2024-08-06,04:41:48.000,219,10974938,12645,0,1722919307,13035.265356179989,58.361791139999696,53482.81000704 2024-08-06,04:41:49.000,219,10974892,12965,0,1722919308,13035.218202009994,58.35474201000034,53482.74712296 2024-08-06,04:41:50.000,219,10974875,13005,0,1722919309,13035.265356179989,58.34064375000162,53482.761097200004 2024-08-06,04:41:51.000,219,10974893,13085,0,1722919310,13035.272092489999,58.29834896999819,53482.74013584 2024-08-06,04:41:52.000,219,10974971,12565,0,1722919311,13035.292301419999,58.29129983999883,53482.7960328 2024-08-06,04:41:53.000,219,10974883,12965,0,1722919312,13035.312510349999,58.27720158000011,53482.782058560006 2024-08-06,04:41:54.000,219,10974866,12685,0,1722919313,13035.373137139999,58.27720158000011,53482.76808432 2024-08-06,04:41:55.000,219,10974907,12885,0,1722919314,13035.413555,58.234906800003955,53482.81699416 2024-08-06,04:41:56.000,219,10974911,12845,0,1722919315,13035.420291309994,58.234906800003955,53482.81000704 2024-08-06,04:41:57.000,219,10974877,12525,0,1722919316,13035.45397286,58.2137594099986,53482.84494264 2024-08-06,04:41:58.000,219,10974944,12805,0,1722919317,13035.47418179,58.178513760001806,53482.84494264 2024-08-06,04:41:59.000,219,10974881,12925,0,1722919318,13035.49439072,58.16441550000309,53482.865904 2024-08-06,04:42:00.000,219,10974927,13125,0,1722919319,13035.50786333999,58.0798259400035,53482.85891688 2024-08-06,04:42:01.000,219,10974875,12965,0,1722919320,13035.48765440999,58.08687507000286,53482.83795552 2024-08-06,04:42:02.000,219,10974895,12605,0,1722919321,13035.51459965,58.08687507000286,53482.83795552 2024-08-06,04:42:03.000,219,10974923,12565,0,1722919322,13035.51459965,58.04458028999943,53482.89385248001 2024-08-06,04:42:04.000,219,10974876,12765,0,1722919323,13035.521335959995,58.03753116000007,53482.84494264 2024-08-06,04:42:05.000,219,10974884,12725,0,1722919324,13035.52807226999,58.04458028999943,53482.84494264 2024-08-06,04:42:06.000,219,10974873,12525,0,1722919325,13035.501127029995,58.016383770001994,53482.80301992001 2024-08-06,04:42:07.000,219,10974910,12765,0,1722919326,13035.521335959995,58.009334640002635,53482.85891688 2024-08-06,04:42:08.000,219,10974848,12765,0,1722919327,13035.501127029995,58.03753116000007,53482.85891688 2024-08-06,04:42:09.000,219,10974927,12965,0,1722919328,13035.48765440999,58.016383770001994,53482.85192976001 2024-08-06,04:42:10.000,219,10974913,12805,0,1722919329,13035.45397286,58.03048203000071,53482.85891688 2024-08-06,04:42:11.000,219,10974897,12805,0,1722919330,13035.480918099995,58.009334640002635,53482.82398128001 2024-08-06,04:42:12.000,219,10974876,12885,0,1722919331,13035.46744547999,58.016383770001994,53482.85891688 2024-08-06,04:42:13.000,219,10974874,12885,0,1722919332,13035.43376393,58.009334640002635,53482.85192976001 2024-08-06,04:42:14.000,219,10974868,13045,0,1722919333,13035.43376393,58.016383770001994,53482.879878240004 2024-08-06,04:42:15.000,219,10974857,12565,0,1722919334,13035.42702761999,58.009334640002635,53482.88686536 2024-08-06,04:42:16.000,219,10974910,12845,0,1722919335,13035.413555,58.05162941999879,53482.928788080004 2024-08-06,04:42:17.000,219,10974908,12805,0,1722919336,13035.379873449994,58.0798259400035,53482.865904 2024-08-06,04:42:18.000,219,10974868,12885,0,1722919337,13035.36640082999,58.065727680004784,53482.900839600006 2024-08-06,04:42:19.000,219,10974899,12885,0,1722919338,13035.379873449994,58.05162941999879,53482.879878240004 2024-08-06,04:42:20.000,219,10974899,12645,0,1722919339,13035.34619189999,58.05867854999815,53482.84494264 2024-08-06,04:42:21.000,219,10974915,13045,0,1722919340,13035.373137139999,58.05162941999879,53482.865904 2024-08-06,04:42:22.000,219,10974916,12765,0,1722919341,13035.32598296999,58.04458028999943,53482.879878240004 2024-08-06,04:42:23.000,219,10974893,12725,0,1722919342,13035.312510349999,58.04458028999943,53482.900839600006 2024-08-06,04:42:24.000,219,10974833,12605,0,1722919343,13035.312510349999,58.016383770001994,53482.900839600006 2024-08-06,04:42:25.000,219,10974856,12805,0,1722919344,13035.292301419999,58.03048203000071,53482.90782672 2024-08-06,04:42:26.000,219,10974884,12805,0,1722919345,13035.285565109989,58.002285510003276,53482.87289112001 2024-08-06,04:42:27.000,219,10974886,12685,0,1722919346,13035.292301419999,58.009334640002635,53482.865904 2024-08-06,04:42:28.000,219,10974905,12885,0,1722919347,13035.285565109989,57.959990729999845,53482.85192976001 2024-08-06,04:42:29.000,219,10974900,12725,0,1722919348,13035.292301419999,57.98113811999792,53482.81699416 2024-08-06,04:42:30.000,219,10974859,12805,0,1722919349,13035.312510349999,57.952941600000486,53482.82398128001 2024-08-06,04:42:31.000,219,10974882,12645,0,1722919350,13035.299037729994,57.93179421000241,53482.782058560006 2024-08-06,04:42:32.000,219,10974840,13085,0,1722919351,13035.319246659994,57.93179421000241,53482.83795552 2024-08-06,04:42:33.000,219,10974891,13005,0,1722919352,13035.400082379994,57.88949942999898,53482.81000704 2024-08-06,04:42:34.000,219,10974883,13045,0,1722919353,13035.42702761999,57.87540117000026,53482.84494264 2024-08-06,04:42:35.000,219,10974871,12925,0,1722919354,13035.46744547999,57.903597689997696,53482.82398128001 2024-08-06,04:42:36.000,219,10974923,12885,0,1722919355,13035.521335959995,57.89654855999834,53482.84494264 2024-08-06,04:42:37.000,219,10974854,12965,0,1722919356,13035.53480858,57.88949942999898,53482.80301992001 2024-08-06,04:42:38.000,219,10974908,12805,0,1722919357,13035.55501751,57.89654855999834,53482.77507144001 2024-08-06,04:42:39.000,219,10974887,12925,0,1722919358,13035.561753819995,57.91769595000369,53482.74013584 2024-08-06,04:42:40.000,219,10974844,12765,0,1722919359,13035.63585323,57.92474508000305,53482.761097200004 2024-08-06,04:42:41.000,219,10974870,12925,0,1722919360,13035.64932584999,57.88245029999962,53482.77507144001 2024-08-06,04:42:42.000,219,10974864,12885,0,1722919361,13035.662798469995,57.87540117000026,53482.7960328 2024-08-06,04:42:43.000,219,10974877,12685,0,1722919362,13035.723425259996,57.88245029999962,53482.80301992001 2024-08-06,04:42:44.000,219,10974876,13045,0,1722919363,13035.70995263999,57.88245029999962,53482.80301992001 2024-08-06,04:42:45.000,219,10974848,12845,0,1722919364,13035.65606216,57.903597689997696,53482.81699416 2024-08-06,04:42:46.000,219,10974881,12285,0,1722919365,13035.70995263999,57.903597689997696,53482.7960328 2024-08-06,04:42:47.000,219,10974883,12925,0,1722919366,13035.68974370999,57.93179421000241,53482.84494264 2024-08-06,04:42:48.000,219,10974869,12925,0,1722919367,13035.69648002,57.84720465000282,53482.83795552 2024-08-06,04:42:49.000,219,10974875,12805,0,1722919368,13035.70995263999,57.84720465000282,53482.84494264 2024-08-06,04:42:50.000,219,10974871,13005,0,1722919369,13035.683007399995,57.85425378000218,53482.89385248001 2024-08-06,04:42:51.000,219,10974875,12885,0,1722919370,13035.64932584999,57.81195899999875,53482.7960328 2024-08-06,04:42:52.000,219,10974871,12845,0,1722919371,13035.63585323,57.84720465000282,53482.88686536 2024-08-06,04:42:53.000,219,10974925,12805,0,1722919372,13035.63585323,57.81195899999875,53482.830968400005 2024-08-06,04:42:54.000,219,10974950,12605,0,1722919373,13035.57522644,57.790811610000674,53482.85192976001 2024-08-06,04:42:55.000,219,10974876,12845,0,1722919374,13035.561753819995,57.79786074000003,53482.91481384 2024-08-06,04:42:56.000,219,10974862,12885,0,1722919375,13035.54828119999,57.790811610000674,53482.84494264 2024-08-06,04:42:57.000,219,10974892,13005,0,1722919376,13035.50786333999,57.76261509000324,53482.830968400005 2024-08-06,04:42:58.000,219,10974889,12725,0,1722919377,13035.51459965,57.74851683000452,53482.87289112001 2024-08-06,04:42:59.000,219,10974874,12525,0,1722919378,13035.47418179,57.727369439999165,53482.83795552 2024-08-06,04:43:00.000,219,10974841,12805,0,1722919379,13035.46744547999,57.71327118000045,53482.830968400005 2024-08-06,04:43:01.000,219,10974917,13045,0,1722919380,13035.501127029995,57.67097640000429,53482.81699416 2024-08-06,04:43:02.000,219,10974902,12605,0,1722919381,13035.49439072,57.70622205000109,53482.77507144001 2024-08-06,04:43:03.000,219,10974889,12765,0,1722919382,13035.49439072,57.67097640000429,53482.75411008001 2024-08-06,04:43:04.000,219,10974881,12605,0,1722919383,13035.49439072,57.68507466000301,53482.782058560006 2024-08-06,04:43:05.000,219,10974898,12925,0,1722919384,13035.50786333999,57.67802553000365,53482.72616160001 2024-08-06,04:43:06.000,219,10974926,12965,0,1722919385,13035.501127029995,57.68507466000301,53482.761097200004 2024-08-06,04:43:07.000,219,10974889,12965,0,1722919386,13035.49439072,57.67097640000429,53482.782058560006 2024-08-06,04:43:08.000,219,10974878,12765,0,1722919387,13035.52807226999,57.66392726999766,53482.7960328 2024-08-06,04:43:09.000,219,10974897,12885,0,1722919388,13035.49439072,57.64277987999958,53482.71917448 2024-08-06,04:43:10.000,219,10974882,12965,0,1722919389,13035.58869905999,57.67802553000365,53482.72616160001 2024-08-06,04:43:11.000,219,10974903,12765,0,1722919390,13035.56849012999,57.66392726999766,53482.71917448 2024-08-06,04:43:12.000,219,10974934,12565,0,1722919391,13035.57522644,57.66392726999766,53482.74013584 2024-08-06,04:43:13.000,219,10974913,12885,0,1722919392,13035.64932584999,57.67802553000365,53482.7960328 2024-08-06,04:43:14.000,219,10974939,12445,0,1722919393,13035.642589539995,57.69917292000173,53482.81000704 2024-08-06,04:43:15.000,219,10974935,12765,0,1722919394,13035.703216329995,57.69212379000237,53482.81000704 2024-08-06,04:43:16.000,219,10974882,12925,0,1722919395,13035.69648002,57.69212379000237,53482.77507144001 2024-08-06,04:43:17.000,219,10974906,12685,0,1722919396,13035.70995263999,57.64277987999958,53482.80301992001 2024-08-06,04:43:18.000,219,10974908,12965,0,1722919397,13035.703216329995,57.64982900999894,53482.7960328 2024-08-06,04:43:19.000,219,10974952,13005,0,1722919398,13035.703216329995,57.67097640000429,53482.81699416 2024-08-06,04:43:20.000,219,10974895,12765,0,1722919399,13035.743634189996,57.66392726999766,53482.80301992001 2024-08-06,04:43:21.000,219,10974885,12685,0,1722919400,13035.75710681,57.6216324900015,53482.78904568 2024-08-06,04:43:22.000,219,10974936,12965,0,1722919401,13035.73689788,57.67097640000429,53482.81000704 2024-08-06,04:43:23.000,219,10974950,12685,0,1722919402,13035.77731574,57.6568781399983,53482.80301992001 2024-08-06,04:43:24.000,219,10974885,12765,0,1722919403,13035.73016156999,57.62868162000086,53482.7960328 2024-08-06,04:43:25.000,219,10974877,12845,0,1722919404,13035.73016156999,57.63573075000022,53482.761097200004 2024-08-06,04:43:26.000,219,10974918,12765,0,1722919405,13035.75710681,57.6216324900015,53482.691226 2024-08-06,04:43:27.000,219,10974904,13045,0,1722919406,13035.75037049999,57.61458336000214,53482.74712296 2024-08-06,04:43:28.000,219,10974882,12885,0,1722919407,13035.75037049999,57.61458336000214,53482.74712296 2024-08-06,04:43:29.000,219,10974903,12765,0,1722919408,13035.73016156999,57.558190319999994,53482.80301992001 2024-08-06,04:43:30.000,219,10974902,12765,0,1722919409,13035.723425259996,57.600485100003425,53482.76808432 2024-08-06,04:43:31.000,219,10974898,12885,0,1722919410,13035.75710681,57.607534230002784,53482.733148720006 2024-08-06,04:43:32.000,219,10974912,13005,0,1722919411,13035.73689788,57.58638684000471,53482.761097200004 2024-08-06,04:43:33.000,219,10974946,12765,0,1722919412,13035.763843119996,57.551141190000635,53482.77507144001 2024-08-06,04:43:34.000,219,10974912,12805,0,1722919413,13035.73689788,57.593435970004066,53482.761097200004 2024-08-06,04:43:35.000,219,10974916,12725,0,1722919414,13035.790788359991,57.56523944999935,53482.76808432 2024-08-06,04:43:36.000,219,10974861,12805,0,1722919415,13035.790788359991,57.607534230002784,53482.761097200004 2024-08-06,04:43:37.000,219,10974927,12845,0,1722919416,13035.790788359991,57.544092060001276,53482.733148720006 2024-08-06,04:43:38.000,219,10974902,12885,0,1722919417,13035.790788359991,57.57933770999807,53482.75411008001 2024-08-06,04:43:39.000,219,10974916,12885,0,1722919418,13035.77057942999,57.56523944999935,53482.761097200004 2024-08-06,04:43:40.000,219,10974890,12805,0,1722919419,13035.831206219991,57.551141190000635,53482.77507144001 2024-08-06,04:43:41.000,219,10974879,12925,0,1722919420,13035.810997289991,57.57228857999871,53482.76808432 2024-08-06,04:43:42.000,219,10974922,12685,0,1722919421,13035.831206219991,57.58638684000471,53482.74712296 2024-08-06,04:43:43.000,219,10974937,12965,0,1722919422,13035.851415149991,57.544092060001276,53482.77507144001 2024-08-06,04:43:44.000,219,10974895,12845,0,1722919423,13035.878360390001,57.551141190000635,53482.76808432 2024-08-06,04:43:45.000,219,10974915,12565,0,1722919424,13035.891833009991,57.56523944999935,53482.76808432 2024-08-06,04:43:46.000,219,10974919,13045,0,1722919425,13035.878360390001,57.558190319999994,53482.733148720006 2024-08-06,04:43:47.000,219,10974913,12805,0,1722919426,13035.871624079991,57.544092060001276,53482.77507144001 2024-08-06,04:43:48.000,219,10974919,13085,0,1722919427,13035.878360390001,57.50884641000448,53482.75411008001 2024-08-06,04:43:49.000,219,10974912,12925,0,1722919428,13035.83794253,57.501797279997845,53482.76808432 2024-08-06,04:43:50.000,219,10974901,12845,0,1722919429,13035.831206219991,57.45245337000233,53482.74712296 2024-08-06,04:43:51.000,219,10974931,12925,0,1722919430,13035.844678839996,57.48064988999977,53482.7960328 2024-08-06,04:43:52.000,219,10974928,12805,0,1722919431,13035.810997289991,57.46655163000105,53482.74712296 2024-08-06,04:43:53.000,219,10974937,12925,0,1722919432,13035.79752467,57.45950250000169,53482.782058560006 2024-08-06,04:43:54.000,219,10974852,12965,0,1722919433,13035.804260979996,57.44540424000297,53482.76808432 2024-08-06,04:43:55.000,219,10974915,12845,0,1722919434,13035.784052049996,57.41720771999826,53482.733148720006 2024-08-06,04:43:56.000,219,10974849,12525,0,1722919435,13035.75710681,57.424256850004895,53482.733148720006 2024-08-06,04:43:57.000,219,10974902,12845,0,1722919436,13035.743634189996,57.431305980004254,53482.7960328 2024-08-06,04:43:58.000,219,10974870,12885,0,1722919437,13035.73689788,57.40310945999954,53482.74013584 2024-08-06,04:43:59.000,219,10974932,12605,0,1722919438,13035.683007399995,57.41720771999826,53482.733148720006 2024-08-06,04:44:00.000,219,10974903,12685,0,1722919439,13035.70995263999,57.41720771999826,53482.761097200004 2024-08-06,04:44:01.000,219,10974841,12805,0,1722919440,13035.642589539995,57.424256850004895,53482.782058560006 2024-08-06,04:44:02.000,219,10974906,12765,0,1722919441,13035.62911691999,57.39606033000018,53482.733148720006 2024-08-06,04:44:03.000,219,10974853,12605,0,1722919442,13035.581962749995,57.40310945999954,53482.76808432 2024-08-06,04:44:04.000,219,10974850,12845,0,1722919443,13035.561753819995,57.40310945999954,53482.76808432 2024-08-06,04:44:05.000,219,10974936,12485,0,1722919444,13035.541544889995,57.41720771999826,53482.74712296 2024-08-06,04:44:06.000,219,10974850,12765,0,1722919445,13035.521335959995,57.424256850004895,53482.712187360004 2024-08-06,04:44:07.000,219,10974928,12645,0,1722919446,13035.50786333999,57.44540424000297,53482.71917448 2024-08-06,04:44:08.000,219,10974910,12805,0,1722919447,13035.48765440999,57.431305980004254,53482.74712296 2024-08-06,04:44:09.000,219,10974940,13005,0,1722919448,13035.48765440999,57.424256850004895,53482.74013584 2024-08-06,04:44:10.000,219,10974926,12565,0,1722919449,13035.480918099995,57.431305980004254,53482.74712296 2024-08-06,04:44:11.000,219,10974891,12965,0,1722919450,13035.440500239994,57.424256850004895,53482.691226 2024-08-06,04:44:12.000,219,10974885,12645,0,1722919451,13035.44723654999,57.41720771999826,53482.67725176 2024-08-06,04:44:13.000,219,10974896,12925,0,1722919452,13035.460709169995,57.41720771999826,53482.733148720006 2024-08-06,04:44:14.000,219,10974929,12605,0,1722919453,13035.46744547999,57.39606033000018,53482.663277520005 2024-08-06,04:44:15.000,219,10974898,12765,0,1722919454,13035.47418179,57.38901120000082,53482.64930328 2024-08-06,04:44:16.000,219,10974859,13085,0,1722919455,13035.460709169995,57.424256850004895,53482.614367680006 2024-08-06,04:44:17.000,219,10974920,12805,0,1722919456,13035.47418179,57.38901120000082,53482.67026464 2024-08-06,04:44:18.000,219,10974931,12965,0,1722919457,13035.51459965,57.36081468000339,53482.55847072001 2024-08-06,04:44:19.000,219,10974895,13005,0,1722919458,13035.480918099995,57.374912940002105,53482.57943208 2024-08-06,04:44:20.000,219,10974932,12525,0,1722919459,13035.48765440999,57.39606033000018,53482.593406320004 2024-08-06,04:44:21.000,219,10974932,12885,0,1722919460,13035.51459965,57.38901120000082,53482.58641920001 2024-08-06,04:44:22.000,219,10974936,12965,0,1722919461,13035.541544889995,57.35376555000403,53482.62834192 2024-08-06,04:44:23.000,219,10974931,12605,0,1722919462,13035.541544889995,57.367863810002746,53482.60039344 2024-08-06,04:44:24.000,219,10974907,13005,0,1722919463,13035.54828119999,57.38901120000082,53482.593406320004 2024-08-06,04:44:25.000,219,10974909,12805,0,1722919464,13035.56849012999,57.381962070001464,53482.614367680006 2024-08-06,04:44:26.000,219,10974866,12685,0,1722919465,13035.55501751,57.41720771999826,53482.60039344 2024-08-06,04:44:27.000,219,10974924,12765,0,1722919466,13035.54828119999,57.39606033000018,53482.60039344 2024-08-06,04:44:28.000,219,10974929,12645,0,1722919467,13035.561753819995,57.381962070001464,53482.593406320004 2024-08-06,04:44:29.000,219,10974913,12885,0,1722919468,13035.48765440999,57.39606033000018,53482.57943208 2024-08-06,04:44:30.000,219,10974972,12765,0,1722919469,13035.52807226999,57.41720771999826,53482.58641920001 2024-08-06,04:44:31.000,219,10974915,12525,0,1722919470,13035.501127029995,57.431305980004254,53482.6213548 2024-08-06,04:44:32.000,219,10974942,12965,0,1722919471,13035.521335959995,57.38901120000082,53482.58641920001 2024-08-06,04:44:33.000,219,10974971,12725,0,1722919472,13035.50786333999,57.39606033000018,53482.57943208 2024-08-06,04:44:34.000,219,10974891,12765,0,1722919473,13035.48765440999,57.39606033000018,53482.64930328 2024-08-06,04:44:35.000,219,10974882,12605,0,1722919474,13035.49439072,57.35376555000403,53482.60738056001 2024-08-06,04:44:36.000,219,10974894,12565,0,1722919475,13035.460709169995,57.381962070001464,53482.64930328 2024-08-06,04:44:37.000,219,10974974,12885,0,1722919476,13035.440500239994,57.367863810002746,53482.6213548 2024-08-06,04:44:38.000,219,10974904,12805,0,1722919477,13035.38660975999,57.367863810002746,53482.593406320004 2024-08-06,04:44:39.000,219,10974922,12885,0,1722919478,13035.400082379994,57.374912940002105,53482.593406320004 2024-08-06,04:44:40.000,219,10974938,12965,0,1722919479,13035.400082379994,57.35376555000403,53482.60039344 2024-08-06,04:44:41.000,219,10974881,13005,0,1722919480,13035.339455589994,57.35376555000403,53482.55847072001 2024-08-06,04:44:42.000,219,10974896,12805,0,1722919481,13035.352928209999,57.325569029999315,53482.57244496 2024-08-06,04:44:43.000,219,10974924,13245,0,1722919482,13035.352928209999,57.332618159998674,53482.593406320004 2024-08-06,04:44:44.000,219,10974943,12965,0,1722919483,13035.292301419999,57.332618159998674,53482.58641920001 2024-08-06,04:44:45.000,219,10974932,13285,0,1722919484,13035.245147249989,57.28327425000316,53482.5514836 2024-08-06,04:44:46.000,219,10974916,12725,0,1722919485,13035.245147249989,57.29032338000252,53482.55847072001 2024-08-06,04:44:47.000,219,10974910,12965,0,1722919486,13035.218202009994,57.29032338000252,53482.63532904001 2024-08-06,04:44:48.000,219,10974912,12845,0,1722919487,13035.157575219993,57.29737251000188,53482.57244496 2024-08-06,04:44:49.000,219,10974895,13005,0,1722919488,13035.130629979998,57.26917599000444,53482.57244496 2024-08-06,04:44:50.000,219,10974873,12965,0,1722919489,13035.103684739988,57.2762251200038,53482.5514836 2024-08-06,04:44:51.000,219,10974919,12925,0,1722919490,13035.090212119998,57.25507772999845,53482.55847072001 2024-08-06,04:44:52.000,219,10974889,12885,0,1722919491,13035.090212119998,57.25507772999845,53482.50257376 2024-08-06,04:44:53.000,219,10974882,12765,0,1722919492,13035.070003189998,57.25507772999845,53482.50257376 2024-08-06,04:44:54.000,219,10974895,12845,0,1722919493,13035.016112709993,57.24802859999909,53482.51654800001 2024-08-06,04:44:55.000,219,10974903,12725,0,1722919494,13035.002640090002,57.25507772999845,53482.48859952001 2024-08-06,04:44:56.000,219,10974935,12765,0,1722919495,13034.989167469997,57.21278295000229,53482.48859952001 2024-08-06,04:44:57.000,219,10974911,12765,0,1722919496,13034.955485919992,57.23393034000037,53482.48859952001 2024-08-06,04:44:58.000,219,10974885,12605,0,1722919497,13034.915068059992,57.21983208000165,53482.45366392 2024-08-06,04:44:59.000,219,10974916,12805,0,1722919498,13034.908331749997,57.20573382000293,53482.4816124 2024-08-06,04:45:00.000,219,10974894,12885,0,1722919499,13034.928540679997,57.22688121000101,53482.43270256 2024-08-06,04:45:01.000,219,10974890,12685,0,1722919500,13034.921804370002,57.23393034000037,53482.446676800006 2024-08-06,04:45:02.000,219,10974892,12565,0,1722919501,13034.935276989992,57.23393034000037,53482.446676800006 2024-08-06,04:45:03.000,219,10974918,12685,0,1722919502,13034.942013300002,57.26212685999781,53482.41872832001 2024-08-06,04:45:04.000,219,10974882,12725,0,1722919503,13034.955485919992,57.28327425000316,53482.40475408 2024-08-06,04:45:05.000,219,10974934,12845,0,1722919504,13034.921804370002,57.29737251000188,53482.38379272 2024-08-06,04:45:06.000,219,10974897,12845,0,1722919505,13034.921804370002,57.26917599000444,53482.36283136 2024-08-06,04:45:07.000,219,10974917,12925,0,1722919506,13034.968958539997,57.34671642000467,53482.40475408 2024-08-06,04:45:08.000,219,10974855,12645,0,1722919507,13034.955485919992,57.367863810002746,53482.376805600004 2024-08-06,04:45:09.000,219,10974916,12685,0,1722919508,13034.942013300002,57.36081468000339,53482.39077984001 2024-08-06,04:45:10.000,219,10974909,13205,0,1722919509,13034.942013300002,57.332618159998674,53482.376805600004 2024-08-06,04:45:11.000,219,10974887,12925,0,1722919510,13034.968958539997,57.33966728999803,53482.35584424 2024-08-06,04:45:12.000,219,10974959,12685,0,1722919511,13034.982431160002,57.36081468000339,53482.32090864001 2024-08-06,04:45:13.000,219,10974947,12925,0,1722919512,13034.968958539997,57.374912940002105,53482.327895760005 2024-08-06,04:45:14.000,219,10974881,13045,0,1722919513,13034.948749609997,57.374912940002105,53482.397766960006 2024-08-06,04:45:15.000,219,10974936,12885,0,1722919514,13034.935276989992,57.431305980004254,53482.34885712001 2024-08-06,04:45:16.000,219,10974912,12925,0,1722919515,13034.928540679997,57.424256850004895,53482.376805600004 2024-08-06,04:45:17.000,219,10974953,12805,0,1722919516,13034.915068059992,57.45245337000233,53482.327895760005 2024-08-06,04:45:18.000,219,10974883,13005,0,1722919517,13034.894859129992,57.48769901999913,53482.34187 2024-08-06,04:45:19.000,219,10974898,12885,0,1722919518,13034.901595440002,57.5229446700032,53482.327895760005 2024-08-06,04:45:20.000,219,10974938,12965,0,1722919519,13034.874650199992,57.551141190000635,53482.35584424 2024-08-06,04:45:21.000,219,10974843,12765,0,1722919520,13034.888122819997,57.551141190000635,53482.29296016 2024-08-06,04:45:22.000,219,10974927,12845,0,1722919521,13034.861177580002,57.593435970004066,53482.32090864001 2024-08-06,04:45:23.000,219,10974958,13205,0,1722919522,13034.888122819997,57.6216324900015,53482.28597304 2024-08-06,04:45:24.000,219,10974872,12605,0,1722919523,13034.908331749997,57.61458336000214,53482.34885712001 2024-08-06,04:45:25.000,219,10974944,12725,0,1722919524,13034.874650199992,57.66392726999766,53482.33488288 2024-08-06,04:45:26.000,219,10974904,12965,0,1722919525,13034.874650199992,57.69212379000237,53482.29296016 2024-08-06,04:45:27.000,219,10974891,13125,0,1722919526,13034.847704959997,57.69212379000237,53482.32090864001 2024-08-06,04:45:28.000,219,10974912,12525,0,1722919527,13034.874650199992,57.727369439999165,53482.33488288 2024-08-06,04:45:29.000,219,10974949,13085,0,1722919528,13034.847704959997,57.74851683000452,53482.33488288 2024-08-06,04:45:30.000,219,10974944,12605,0,1722919529,13034.807287099997,57.75556596000388,53482.29994728001 2024-08-06,04:45:31.000,219,10974906,12965,0,1722919530,13034.793814479992,57.76261509000324,53482.31392152 2024-08-06,04:45:32.000,219,10974919,12845,0,1722919531,13034.760132930001,57.783762480001315,53482.34885712001 2024-08-06,04:45:33.000,219,10974919,12685,0,1722919532,13034.766869239997,57.71327118000045,53482.35584424 2024-08-06,04:45:34.000,219,10974878,12685,0,1722919533,13034.753396619992,57.70622205000109,53482.34885712001 2024-08-06,04:45:35.000,219,10974927,12725,0,1722919534,13034.733187689992,57.720320309999806,53482.27199880001 2024-08-06,04:45:36.000,219,10974905,12845,0,1722919535,13034.665824589996,57.727369439999165,53482.278985920006 2024-08-06,04:45:37.000,219,10974921,12565,0,1722919536,13034.665824589996,57.71327118000045,53482.33488288 2024-08-06,04:45:38.000,219,10974913,12845,0,1722919537,13034.59846149,57.720320309999806,53482.26501168 2024-08-06,04:45:39.000,219,10974890,13005,0,1722919538,13034.5378347,57.71327118000045,53482.28597304 2024-08-06,04:45:40.000,219,10974906,12765,0,1722919539,13034.5378347,57.69212379000237,53482.29296016 2024-08-06,04:45:41.000,219,10974940,12965,0,1722919540,13034.483944219995,57.69212379000237,53482.36283136 2024-08-06,04:45:42.000,219,10974963,12685,0,1722919541,13034.47720791,57.70622205000109,53482.278985920006 2024-08-06,04:45:43.000,219,10974938,12925,0,1722919542,13034.43005373999,57.70622205000109,53482.25103744001 2024-08-06,04:45:44.000,219,10974891,12965,0,1722919543,13034.41658112,57.70622205000109,53482.2370632 2024-08-06,04:45:45.000,219,10974917,12765,0,1722919544,13034.38963587999,57.66392726999766,53482.25103744001 2024-08-06,04:45:46.000,219,10974937,12605,0,1722919545,13034.34921801999,57.68507466000301,53482.25103744001 2024-08-06,04:45:47.000,219,10974933,12765,0,1722919546,13034.322272779995,57.69212379000237,53482.3069344 2024-08-06,04:45:48.000,219,10974912,13005,0,1722919547,13034.34921801999,57.69917292000173,53482.278985920006 2024-08-06,04:45:49.000,219,10974950,13005,0,1722919548,13034.342481709995,57.67097640000429,53482.258024560004 2024-08-06,04:45:50.000,219,10974935,12965,0,1722919549,13034.3357454,57.63573075000022,53482.2370632 2024-08-06,04:45:51.000,219,10974931,12645,0,1722919550,13034.30880015999,57.64982900999894,53482.24405032 2024-08-06,04:45:52.000,219,10974874,12805,0,1722919551,13034.342481709995,57.64277987999958,53482.26501168 2024-08-06,04:45:53.000,219,10974879,12965,0,1722919552,13034.31553647,57.64982900999894,53482.209114720004 2024-08-06,04:45:54.000,219,10974944,12925,0,1722919553,13034.36942694999,57.6568781399983,53482.19514048 2024-08-06,04:45:55.000,219,10974947,12685,0,1722919554,13034.342481709995,57.64982900999894,53482.19514048 2024-08-06,04:45:56.000,219,10974930,12765,0,1722919555,13034.3357454,57.64277987999958,53482.17417912 2024-08-06,04:45:57.000,219,10974907,12925,0,1722919556,13034.403108499995,57.67802553000365,53482.160204880005 2024-08-06,04:45:58.000,219,10974893,12605,0,1722919557,13034.38963587999,57.68507466000301,53482.2370632 2024-08-06,04:45:59.000,219,10974914,13125,0,1722919558,13034.39637219,57.69917292000173,53482.18815336 2024-08-06,04:46:00.000,219,10974903,12885,0,1722919559,13034.43005373999,57.720320309999806,53482.22308896001 2024-08-06,04:46:01.000,219,10974910,12685,0,1722919560,13034.43005373999,57.727369439999165,53482.18815336 2024-08-06,04:46:02.000,219,10974907,12685,0,1722919561,13034.45699898,57.69917292000173,53482.160204880005 2024-08-06,04:46:03.000,219,10974934,13085,0,1722919562,13034.47720791,57.720320309999806,53482.17417912 2024-08-06,04:46:04.000,219,10974934,12765,0,1722919563,13034.51088945999,57.734418569998525,53482.12526928 2024-08-06,04:46:05.000,219,10974972,12645,0,1722919564,13034.51762577,57.74851683000452,53482.13924352 2024-08-06,04:46:06.000,219,10974931,12965,0,1722919565,13034.544571009996,57.75556596000388,53482.14623064 2024-08-06,04:46:07.000,219,10974898,12885,0,1722919566,13034.55130731999,57.776713350001955,53482.160204880005 2024-08-06,04:46:08.000,219,10974863,12725,0,1722919567,13034.591725179991,57.76261509000324,53482.258024560004 2024-08-06,04:46:09.000,219,10974893,13045,0,1722919568,13034.61867042,57.776713350001955,53482.160204880005 2024-08-06,04:46:10.000,219,10974894,12845,0,1722919569,13034.591725179991,57.80490986999939,53482.13225640001 2024-08-06,04:46:11.000,219,10974928,12685,0,1722919570,13034.625406729996,57.79786074000003,53482.22308896001 2024-08-06,04:46:12.000,219,10974939,12565,0,1722919571,13034.632143039991,57.840155520003464,53482.13924352 2024-08-06,04:46:13.000,219,10974908,12725,0,1722919572,13034.61867042,57.86130291000154,53482.18815336 2024-08-06,04:46:14.000,219,10974892,12845,0,1722919573,13034.591725179991,57.85425378000218,53482.18815336 2024-08-06,04:46:15.000,219,10974911,12765,0,1722919574,13034.591725179991,57.85425378000218,53482.20212760001 2024-08-06,04:46:16.000,219,10974904,12925,0,1722919575,13034.611934109991,57.87540117000026,53482.20212760001 2024-08-06,04:46:17.000,219,10974950,13005,0,1722919576,13034.571516249991,57.86130291000154,53482.19514048 2024-08-06,04:46:18.000,219,10974912,12725,0,1722919577,13034.591725179991,57.87540117000026,53482.26501168 2024-08-06,04:46:19.000,219,10974952,12885,0,1722919578,13034.571516249991,57.903597689997696,53482.15321776001 2024-08-06,04:46:20.000,219,10974907,12645,0,1722919579,13034.5378347,57.84720465000282,53482.209114720004 2024-08-06,04:46:21.000,219,10974847,12765,0,1722919580,13034.524362079996,57.86130291000154,53482.18116624001 2024-08-06,04:46:22.000,219,10974946,12885,0,1722919581,13034.51762577,57.84720465000282,53482.15321776001 2024-08-06,04:46:23.000,219,10974909,13125,0,1722919582,13034.49741684,57.87540117000026,53482.258024560004 2024-08-06,04:46:24.000,219,10974965,13205,0,1722919583,13034.47720791,57.8683520400009,53482.19514048 2024-08-06,04:46:25.000,219,10974945,12885,0,1722919584,13034.443526359995,57.84720465000282,53482.230076080006 2024-08-06,04:46:26.000,219,10974960,12885,0,1722919585,13034.43679005,57.8683520400009,53482.230076080006 2024-08-06,04:46:27.000,219,10974912,12765,0,1722919586,13034.43679005,57.84720465000282,53482.24405032 2024-08-06,04:46:28.000,219,10974888,12805,0,1722919587,13034.403108499995,57.833106390004104,53482.258024560004 2024-08-06,04:46:29.000,219,10974933,12765,0,1722919588,13034.3357454,57.86130291000154,53482.20212760001 2024-08-06,04:46:30.000,219,10974869,12965,0,1722919589,13034.31553647,57.903597689997696,53482.20212760001 2024-08-06,04:46:31.000,219,10974926,12485,0,1722919590,13034.302063849995,57.840155520003464,53482.209114720004 2024-08-06,04:46:32.000,219,10974943,13085,0,1722919591,13034.27511861,57.80490986999939,53482.22308896001 2024-08-06,04:46:33.000,219,10974874,12605,0,1722919592,13034.26838229999,57.80490986999939,53482.22308896001 2024-08-06,04:46:34.000,219,10974908,12965,0,1722919593,13034.25490968,57.80490986999939,53482.21610184 2024-08-06,04:46:35.000,219,10974930,12805,0,1722919594,13034.24817336999,57.79786074000003,53482.209114720004 2024-08-06,04:46:36.000,219,10974919,12765,0,1722919595,13034.201019199994,57.81195899999875,53482.15321776001 2024-08-06,04:46:37.000,219,10974948,12845,0,1722919596,13034.21449182,57.783762480001315,53482.20212760001 2024-08-06,04:46:38.000,219,10974940,12805,0,1722919597,13034.20775550999,57.80490986999939,53482.167192 2024-08-06,04:46:39.000,219,10974929,12965,0,1722919598,13034.201019199994,57.75556596000388,53482.13924352 2024-08-06,04:46:40.000,219,10974914,12925,0,1722919599,13034.19428289,57.734418569998525,53482.17417912 2024-08-06,04:46:41.000,219,10974890,12805,0,1722919600,13034.201019199994,57.783762480001315,53482.10430792001 2024-08-06,04:46:42.000,219,10974875,12645,0,1722919601,13034.20775550999,57.81195899999875,53482.18815336 2024-08-06,04:46:43.000,219,10974943,12845,0,1722919602,13034.20775550999,57.790811610000674,53482.160204880005 2024-08-06,04:46:44.000,219,10974890,12845,0,1722919603,13034.23470075,57.81195899999875,53482.111295040006 2024-08-06,04:46:45.000,219,10974943,13005,0,1722919604,13034.28859122999,57.81900812999811,53482.13225640001 2024-08-06,04:46:46.000,219,10974941,12685,0,1722919605,13034.28859122999,57.840155520003464,53482.10430792001 2024-08-06,04:46:47.000,219,10974932,12965,0,1722919606,13034.31553647,57.826057260004745,53482.13225640001 2024-08-06,04:46:48.000,219,10974974,12885,0,1722919607,13034.342481709995,57.79786074000003,53482.17417912 2024-08-06,04:46:49.000,219,10974929,12845,0,1722919608,13034.322272779995,57.81900812999811,53482.13225640001 2024-08-06,04:46:50.000,219,10974903,12805,0,1722919609,13034.37616326,57.79786074000003,53482.10430792001 2024-08-06,04:46:51.000,219,10974864,12725,0,1722919610,13034.37616326,57.826057260004745,53482.160204880005 2024-08-06,04:46:52.000,219,10974947,13005,0,1722919611,13034.423317429995,57.840155520003464,53482.10430792001 2024-08-06,04:46:53.000,219,10974907,12965,0,1722919612,13034.403108499995,57.826057260004745,53482.13225640001 2024-08-06,04:46:54.000,219,10974871,13085,0,1722919613,13034.43005373999,57.84720465000282,53482.111295040006 2024-08-06,04:46:55.000,219,10974939,13005,0,1722919614,13034.45699898,57.826057260004745,53482.13225640001 2024-08-06,04:46:56.000,219,10974936,12885,0,1722919615,13034.45026266999,57.8683520400009,53482.15321776001 2024-08-06,04:46:57.000,219,10974898,12645,0,1722919616,13034.463735289995,57.81195899999875,53482.111295040006 2024-08-06,04:46:58.000,219,10974912,12965,0,1722919617,13034.51088945999,57.833106390004104,53482.11828216 2024-08-06,04:46:59.000,219,10974905,12805,0,1722919618,13034.47720791,57.84720465000282,53482.0973208 2024-08-06,04:47:00.000,219,10974918,13125,0,1722919619,13034.49741684,57.80490986999939,53482.111295040006 2024-08-06,04:47:01.000,219,10974904,12965,0,1722919620,13034.49068052999,57.833106390004104,53482.13225640001 2024-08-06,04:47:02.000,219,10974965,12885,0,1722919621,13034.47047159999,57.840155520003464,53482.11828216 2024-08-06,04:47:03.000,219,10974923,12525,0,1722919622,13034.49068052999,57.85425378000218,53482.14623064 2024-08-06,04:47:04.000,219,10974883,12885,0,1722919623,13034.49741684,57.81900812999811,53482.13924352 2024-08-06,04:47:05.000,219,10974954,13245,0,1722919624,13034.45699898,57.86130291000154,53482.13225640001 2024-08-06,04:47:06.000,219,10974869,12805,0,1722919625,13034.504153149996,57.89654855999834,53482.15321776001 2024-08-06,04:47:07.000,219,10974934,12965,0,1722919626,13034.49741684,57.84720465000282,53482.167192 2024-08-06,04:47:08.000,219,10974889,12805,0,1722919627,13034.49068052999,57.89654855999834,53482.14623064 2024-08-06,04:47:09.000,219,10974936,12605,0,1722919628,13034.49068052999,57.903597689997696,53482.15321776001 2024-08-06,04:47:10.000,219,10974931,12965,0,1722919629,13034.47047159999,57.8683520400009,53482.15321776001 2024-08-06,04:47:11.000,219,10974918,12885,0,1722919630,13034.443526359995,57.89654855999834,53482.13924352 2024-08-06,04:47:12.000,219,10974896,12805,0,1722919631,13034.45699898,57.93179421000241,53482.15321776001 2024-08-06,04:47:13.000,219,10974887,12765,0,1722919632,13034.45699898,57.89654855999834,53482.13924352 2024-08-06,04:47:14.000,219,10974922,12965,0,1722919633,13034.45026266999,57.89654855999834,53482.13924352 2024-08-06,04:47:15.000,219,10974914,12925,0,1722919634,13034.49741684,57.89654855999834,53482.111295040006 2024-08-06,04:47:16.000,219,10974894,12765,0,1722919635,13034.47720791,57.92474508000305,53482.11828216 2024-08-06,04:47:17.000,219,10974917,12925,0,1722919636,13034.504153149996,57.903597689997696,53482.18116624001 2024-08-06,04:47:18.000,219,10974892,12645,0,1722919637,13034.504153149996,57.903597689997696,53482.13924352 2024-08-06,04:47:19.000,219,10974888,12765,0,1722919638,13034.463735289995,57.903597689997696,53482.0973208 2024-08-06,04:47:20.000,219,10974887,12885,0,1722919639,13034.504153149996,57.94589247000113,53482.13225640001 2024-08-06,04:47:21.000,219,10974914,12605,0,1722919640,13034.47047159999,57.967039859999204,53482.12526928 2024-08-06,04:47:22.000,219,10974911,12605,0,1722919641,13034.53109838999,57.952941600000486,53482.10430792001 2024-08-06,04:47:23.000,219,10974879,12725,0,1722919642,13034.51762577,57.94589247000113,53482.07635944 2024-08-06,04:47:24.000,219,10974924,12565,0,1722919643,13034.51088945999,57.959990729999845,53482.10430792001 2024-08-06,04:47:25.000,219,10974937,12725,0,1722919644,13034.5378347,57.98113811999792,53482.160204880005 2024-08-06,04:47:26.000,219,10974890,12925,0,1722919645,13034.53109838999,57.98818725000456,53482.111295040006 2024-08-06,04:47:27.000,219,10974871,12645,0,1722919646,13034.564779939996,57.97408898999856,53482.11828216 2024-08-06,04:47:28.000,219,10974912,12965,0,1722919647,13034.53109838999,57.98818725000456,53482.08334656001 2024-08-06,04:47:29.000,219,10974923,13005,0,1722919648,13034.571516249991,58.002285510003276,53482.111295040006 2024-08-06,04:47:30.000,219,10974929,12965,0,1722919649,13034.61867042,58.03048203000071,53482.090333680004 2024-08-06,04:47:31.000,219,10974912,13125,0,1722919650,13034.59846149,58.02343290000135,53482.090333680004 2024-08-06,04:47:32.000,219,10974851,12925,0,1722919651,13034.625406729996,58.08687507000286,53482.090333680004 2024-08-06,04:47:33.000,219,10974901,12845,0,1722919652,13034.638879350001,58.10097333000158,53482.10430792001 2024-08-06,04:47:34.000,219,10974943,12965,0,1722919653,13034.659088280001,58.09392420000222,53482.13924352 2024-08-06,04:47:35.000,219,10974907,12765,0,1722919654,13034.719715070001,58.10802246000094,53482.15321776001 2024-08-06,04:47:36.000,219,10974883,13205,0,1722919655,13034.659088280001,58.10802246000094,53482.13924352 2024-08-06,04:47:37.000,219,10974884,12765,0,1722919656,13034.692769829991,58.16441550000309,53482.11828216 2024-08-06,04:47:38.000,219,10974879,13285,0,1722919657,13034.706242449996,58.15031724000437,53482.167192 2024-08-06,04:47:39.000,219,10974896,12805,0,1722919658,13034.672560899991,58.143268109997734,53482.13225640001 2024-08-06,04:47:40.000,219,10974898,12965,0,1722919659,13034.726451379996,58.12212071999966,53482.17417912 2024-08-06,04:47:41.000,219,10974889,13125,0,1722919660,13034.726451379996,58.16441550000309,53482.15321776001 2024-08-06,04:47:42.000,219,10974862,12645,0,1722919661,13034.739924000001,58.15031724000437,53482.15321776001 2024-08-06,04:47:43.000,219,10974902,12885,0,1722919662,13034.760132930001,58.143268109997734,53482.14623064 2024-08-06,04:47:44.000,219,10974916,12605,0,1722919663,13034.800550790002,58.17146463000245,53482.17417912 2024-08-06,04:47:45.000,219,10974925,12765,0,1722919664,13034.780341860001,58.185562890001165,53482.160204880005 2024-08-06,04:47:46.000,219,10974886,12965,0,1722919665,13034.807287099997,58.19966114999988,53482.160204880005 2024-08-06,04:47:47.000,219,10974903,12765,0,1722919666,13034.793814479992,58.234906800003955,53482.111295040006 2024-08-06,04:47:48.000,219,10974903,12685,0,1722919667,13034.800550790002,58.20671027999924,53482.18116624001 2024-08-06,04:47:49.000,219,10974926,12925,0,1722919668,13034.787078169997,58.20671027999924,53482.19514048 2024-08-06,04:47:50.000,219,10974892,12965,0,1722919669,13034.793814479992,58.178513760001806,53482.18116624001 2024-08-06,04:47:51.000,219,10974873,13245,0,1722919670,13034.807287099997,58.19966114999988,53482.18815336 2024-08-06,04:47:52.000,219,10974926,12605,0,1722919671,13034.780341860001,58.2137594099986,53482.12526928 2024-08-06,04:47:53.000,219,10974929,12885,0,1722919672,13034.820759720002,58.2137594099986,53482.18116624001 2024-08-06,04:47:54.000,219,10974897,12965,0,1722919673,13034.793814479992,58.227857670004596,53482.18815336 2024-08-06,04:47:55.000,219,10974896,12885,0,1722919674,13034.807287099997,58.2137594099986,53482.167192 2024-08-06,04:47:56.000,219,10974909,12765,0,1722919675,13034.807287099997,58.24900506000267,53482.167192 2024-08-06,04:47:57.000,219,10974880,12925,0,1722919676,13034.834232339992,58.25605419000203,53482.18815336 2024-08-06,04:47:58.000,219,10974882,13005,0,1722919677,13034.814023409992,58.20671027999924,53482.18116624001 2024-08-06,04:47:59.000,219,10974892,12885,0,1722919678,13034.861177580002,58.24900506000267,53482.25103744001 2024-08-06,04:48:00.000,219,10974903,12925,0,1722919679,13034.861177580002,58.234906800003955,53482.18116624001 2024-08-06,04:48:01.000,219,10974910,12605,0,1722919680,13034.847704959997,58.24900506000267,53482.18815336 2024-08-06,04:48:02.000,219,10974929,12725,0,1722919681,13034.854441269992,58.26310332000139,53482.160204880005 2024-08-06,04:48:03.000,219,10974886,12805,0,1722919682,13034.867913889997,58.30539810000482,53482.22308896001 2024-08-06,04:48:04.000,219,10974909,12965,0,1722919683,13034.854441269992,58.27720158000011,53482.22308896001 2024-08-06,04:48:05.000,219,10974893,12925,0,1722919684,13034.874650199992,58.29834896999819,53482.17417912 2024-08-06,04:48:06.000,219,10974884,12645,0,1722919685,13034.915068059992,58.29834896999819,53482.22308896001 2024-08-06,04:48:07.000,219,10974858,12965,0,1722919686,13034.881386510002,58.31244723000418,53482.167192 2024-08-06,04:48:08.000,219,10974895,13125,0,1722919687,13034.928540679997,58.35474201000034,53482.167192 2024-08-06,04:48:09.000,219,10974911,12885,0,1722919688,13034.894859129992,58.375889399998414,53482.160204880005 2024-08-06,04:48:10.000,219,10974903,12845,0,1722919689,13034.928540679997,58.38293852999777,53482.19514048 2024-08-06,04:48:11.000,219,10974918,12685,0,1722919690,13034.948749609997,58.38293852999777,53482.21610184 2024-08-06,04:48:12.000,219,10974839,12805,0,1722919691,13034.955485919992,58.411135050002486,53482.24405032 2024-08-06,04:48:13.000,219,10974885,13045,0,1722919692,13034.915068059992,58.38293852999777,53482.21610184 2024-08-06,04:48:14.000,219,10974862,12605,0,1722919693,13034.935276989992,58.474577220003994,53482.22308896001 2024-08-06,04:48:15.000,219,10974869,12685,0,1722919694,13034.894859129992,58.48162635000335,53482.22308896001 2024-08-06,04:48:16.000,219,10974913,12765,0,1722919695,13034.935276989992,58.44638069999928,53482.22308896001 2024-08-06,04:48:17.000,219,10974842,12965,0,1722919696,13034.908331749997,58.467528090004635,53482.21610184 2024-08-06,04:48:18.000,219,10974891,12925,0,1722919697,13034.935276989992,58.51687200000015,53482.2370632 2024-08-06,04:48:19.000,219,10974894,12725,0,1722919698,13034.928540679997,58.52392112999951,53482.2370632 2024-08-06,04:48:20.000,219,10974905,12605,0,1722919699,13034.935276989992,58.50277374000143,53482.29994728001 2024-08-06,04:48:21.000,219,10974931,12685,0,1722919700,13034.908331749997,58.54506852000486,53482.24405032 2024-08-06,04:48:22.000,219,10974894,12845,0,1722919701,13034.908331749997,58.587363300001016,53482.31392152 2024-08-06,04:48:23.000,219,10974894,12685,0,1722919702,13034.908331749997,58.58031417000166,53482.27199880001 2024-08-06,04:48:24.000,219,10974898,12765,0,1722919703,13034.915068059992,58.60851068999909,53482.27199880001 2024-08-06,04:48:25.000,219,10974889,12765,0,1722919704,13034.901595440002,58.643756340003165,53482.28597304 2024-08-06,04:48:26.000,219,10974847,12885,0,1722919705,13034.888122819997,58.66490373000124,53482.25103744001 2024-08-06,04:48:27.000,219,10974839,12725,0,1722919706,13034.901595440002,58.68605111999932,53482.209114720004 2024-08-06,04:48:28.000,219,10974888,12965,0,1722919707,13034.874650199992,58.71424764000403,53482.278985920006 2024-08-06,04:48:29.000,219,10974862,12445,0,1722919708,13034.861177580002,58.73539503000211,53482.29994728001 2024-08-06,04:48:30.000,219,10974906,13005,0,1722919709,13034.861177580002,58.70014937999804,53482.32090864001 2024-08-06,04:48:31.000,219,10974937,13005,0,1722919710,13034.827496029997,58.71424764000403,53482.327895760005 2024-08-06,04:48:32.000,219,10974930,12445,0,1722919711,13034.820759720002,58.73539503000211,53482.278985920006 2024-08-06,04:48:33.000,219,10974912,12925,0,1722919712,13034.840968650002,58.72129677000339,53482.2370632 2024-08-06,04:48:34.000,219,10974873,12965,0,1722919713,13034.820759720002,58.763591549999546,53482.26501168 2024-08-06,04:48:35.000,219,10974886,13005,0,1722919714,13034.820759720002,58.7847389400049,53482.29296016 2024-08-06,04:48:36.000,219,10974908,12965,0,1722919715,13034.814023409992,58.812935460002336,53482.31392152 2024-08-06,04:48:37.000,219,10974863,12525,0,1722919716,13034.814023409992,58.80588633000298,53482.29994728001 2024-08-06,04:48:38.000,219,10974878,12885,0,1722919717,13034.820759720002,58.819984590001695,53482.3069344 2024-08-06,04:48:39.000,219,10974902,12525,0,1722919718,13034.814023409992,58.812935460002336,53482.29994728001 2024-08-06,04:48:40.000,219,10974885,12685,0,1722919719,13034.867913889997,58.834082850000414,53482.34885712001 2024-08-06,04:48:41.000,219,10974890,12885,0,1722919720,13034.827496029997,58.869328500004485,53482.35584424 2024-08-06,04:48:42.000,219,10974906,12285,0,1722919721,13034.820759720002,58.90457415000128,53482.38379272 2024-08-06,04:48:43.000,219,10974880,12685,0,1722919722,13034.827496029997,58.876377630003844,53482.36283136 2024-08-06,04:48:44.000,219,10974838,12845,0,1722919723,13034.793814479992,58.8834267600032,53482.3069344 2024-08-06,04:48:45.000,219,10974898,12765,0,1722919724,13034.807287099997,58.876377630003844,53482.34885712001 2024-08-06,04:48:46.000,219,10974879,12765,0,1722919725,13034.766869239997,58.89752502000192,53482.34187 2024-08-06,04:48:47.000,219,10974873,12925,0,1722919726,13034.820759720002,58.92572153999936,53482.28597304 2024-08-06,04:48:48.000,219,10974824,12525,0,1722919727,13034.814023409992,58.94686893000471,53482.36981848001 2024-08-06,04:48:49.000,219,10974884,12805,0,1722919728,13034.820759720002,58.94686893000471,53482.32090864001 2024-08-06,04:48:50.000,219,10974857,13005,0,1722919729,13034.847704959997,58.96096719000343,53482.36283136 2024-08-06,04:48:51.000,219,10974892,12565,0,1722919730,13034.827496029997,58.98211458000151,53482.4117412 2024-08-06,04:48:52.000,219,10974941,12845,0,1722919731,13034.840968650002,58.97506545000215,53482.4117412 2024-08-06,04:48:53.000,219,10974928,12645,0,1722919732,13034.814023409992,59.003261969999585,53482.34885712001 2024-08-06,04:48:54.000,219,10974884,12805,0,1722919733,13034.847704959997,59.02440935999766,53482.35584424 2024-08-06,04:48:55.000,219,10974868,12885,0,1722919734,13034.867913889997,59.045556750003016,53482.36981848001 2024-08-06,04:48:56.000,219,10974936,12605,0,1722919735,13034.834232339992,59.045556750003016,53482.35584424 2024-08-06,04:48:57.000,219,10974839,13085,0,1722919736,13034.861177580002,59.08785152999917,53482.35584424 2024-08-06,04:48:58.000,219,10974876,12485,0,1722919737,13034.840968650002,59.08785152999917,53482.34885712001 2024-08-06,04:48:59.000,219,10974918,12725,0,1722919738,13034.834232339992,59.10194978999789,53482.35584424 2024-08-06,04:49:00.000,219,10974901,12845,0,1722919739,13034.820759720002,59.1301463100026,53482.397766960006 2024-08-06,04:49:01.000,219,10974859,12565,0,1722919740,13034.834232339992,59.1653919599994,53482.425715440004 2024-08-06,04:49:02.000,219,10974861,12845,0,1722919741,13034.840968650002,59.15834283000004,53482.43968968001 2024-08-06,04:49:03.000,219,10974900,12925,0,1722919742,13034.840968650002,59.19358848000411,53482.425715440004 2024-08-06,04:49:04.000,219,10974894,12845,0,1722919743,13034.854441269992,59.18653935000475,53482.46065104 2024-08-06,04:49:05.000,219,10974887,13005,0,1722919744,13034.854441269992,59.20768674000283,53482.45366392 2024-08-06,04:49:06.000,219,10974925,12965,0,1722919745,13034.840968650002,59.228834130000905,53482.4816124 2024-08-06,04:49:07.000,219,10974845,13085,0,1722919746,13034.827496029997,59.228834130000905,53482.53052224 2024-08-06,04:49:08.000,219,10974887,12965,0,1722919747,13034.800550790002,59.24998151999898,53482.52353512 2024-08-06,04:49:09.000,219,10974829,13005,0,1722919748,13034.800550790002,59.278178040003695,53482.45366392 2024-08-06,04:49:10.000,219,10974840,12645,0,1722919749,13034.773605549992,59.29932543000177,53482.50956088 2024-08-06,04:49:11.000,219,10974886,12965,0,1722919750,13034.753396619992,59.29227630000241,53482.50956088 2024-08-06,04:49:12.000,219,10974894,12805,0,1722919751,13034.733187689992,59.31342369000049,53482.495586640005 2024-08-06,04:49:13.000,219,10974871,12805,0,1722919752,13034.753396619992,59.29932543000177,53482.52353512 2024-08-06,04:49:14.000,219,10974880,12765,0,1722919753,13034.733187689992,59.35571847000392,53482.53052224 2024-08-06,04:49:15.000,219,10974902,12925,0,1722919754,13034.699506140001,59.38391499000136,53482.53052224 2024-08-06,04:49:16.000,219,10974839,12925,0,1722919755,13034.719715070001,59.35571847000392,53482.57943208 2024-08-06,04:49:17.000,219,10974921,12685,0,1722919756,13034.699506140001,59.376865860002,53482.57244496 2024-08-06,04:49:18.000,219,10974855,12685,0,1722919757,13034.726451379996,59.38391499000136,53482.51654800001 2024-08-06,04:49:20.000,219,10974884,12805,0,1722919759,13034.638879350001,59.34866934000456,53482.53750936001 2024-08-06,04:49:21.000,219,10974937,12765,0,1722919760,13034.632143039991,59.36276760000328,53482.60039344 2024-08-06,04:49:22.000,219,10974880,12885,0,1722919761,13034.605197799996,59.376865860002,53482.60738056001 2024-08-06,04:49:23.000,219,10974848,12805,0,1722919762,13034.625406729996,59.398013250000076,53482.5514836 2024-08-06,04:49:24.000,219,10974915,13045,0,1722919763,13034.625406729996,59.35571847000392,53482.60039344 2024-08-06,04:49:25.000,219,10974869,12765,0,1722919764,13034.564779939996,59.42620977000479,53482.5514836 2024-08-06,04:49:26.000,219,10974891,12845,0,1722919765,13034.584988869996,59.39096412000072,53482.565457840006 2024-08-06,04:49:27.000,219,10974855,12565,0,1722919766,13034.5378347,59.398013250000076,53482.57244496 2024-08-06,04:49:28.000,219,10974817,12645,0,1722919767,13034.571516249991,59.412111509998795,53482.6213548 2024-08-06,04:49:29.000,219,10974898,13285,0,1722919768,13034.53109838999,59.42620977000479,53482.60039344 2024-08-06,04:49:30.000,219,10974899,12765,0,1722919769,13034.53109838999,59.405062379999436,53482.565457840006 2024-08-06,04:49:31.000,219,10974850,12525,0,1722919770,13034.55804363,59.43325890000415,53482.6213548 2024-08-06,04:49:32.000,219,10974886,12605,0,1722919771,13034.53109838999,59.419160639998154,53482.58641920001 2024-08-06,04:49:33.000,219,10974833,12565,0,1722919772,13034.504153149996,59.419160639998154,53482.57943208 2024-08-06,04:49:34.000,219,10974904,12805,0,1722919773,13034.51762577,59.43325890000415,53482.58641920001 2024-08-06,04:49:35.000,219,10974868,12925,0,1722919774,13034.49741684,59.447357160002866,53482.60039344 2024-08-06,04:49:36.000,219,10974903,12605,0,1722919775,13034.53109838999,59.419160639998154,53482.64231616 2024-08-06,04:49:37.000,219,10974864,12965,0,1722919776,13034.51762577,59.454406290002225,53482.663277520005 2024-08-06,04:49:38.000,219,10974867,12765,0,1722919777,13034.53109838999,59.42620977000479,53482.63532904001 2024-08-06,04:49:39.000,219,10974908,12765,0,1722919778,13034.524362079996,59.419160639998154,53482.67026464 2024-08-06,04:49:40.000,219,10974876,12845,0,1722919779,13034.47720791,59.44030803000351,53482.64930328 2024-08-06,04:49:41.000,219,10974864,12805,0,1722919780,13034.483944219995,59.4755536800003,53482.68423888001 2024-08-06,04:49:42.000,219,10974863,12685,0,1722919781,13034.463735289995,59.461455420001585,53482.65629040001 2024-08-06,04:49:43.000,219,10974890,13045,0,1722919782,13034.463735289995,59.454406290002225,53482.67725176 2024-08-06,04:49:44.000,219,10974885,12965,0,1722919783,13034.423317429995,59.49670106999838,53482.67725176 2024-08-06,04:49:45.000,219,10974922,12885,0,1722919784,13034.403108499995,59.53194672000245,53482.69821312 2024-08-06,04:49:46.000,219,10974880,12805,0,1722919785,13034.423317429995,59.517848460003734,53482.69821312 2024-08-06,04:49:47.000,219,10974911,12765,0,1722919786,13034.362690639995,59.53899585000181,53482.691226 2024-08-06,04:49:48.000,219,10974868,12805,0,1722919787,13034.342481709995,59.53194672000245,53482.663277520005 2024-08-06,04:49:49.000,219,10974895,12645,0,1722919788,13034.3357454,59.52489759000309,53482.70520024001 2024-08-06,04:49:50.000,219,10974879,12405,0,1722919789,13034.34921801999,59.53194672000245,53482.71917448 2024-08-06,04:49:51.000,219,10974910,12805,0,1722919790,13034.29532754,59.517848460003734,53482.712187360004 2024-08-06,04:49:52.000,219,10974865,12725,0,1722919791,13034.27511861,59.54604498000117,53482.64231616 2024-08-06,04:49:53.000,219,10974889,12965,0,1722919792,13034.241437059994,59.59538889000396,53482.69821312 2024-08-06,04:49:54.000,219,10974886,12845,0,1722919793,13034.261645989995,59.54604498000117,53482.691226 2024-08-06,04:49:55.000,219,10974882,12765,0,1722919794,13034.241437059994,59.581290629997966,53482.74712296 2024-08-06,04:49:56.000,219,10974896,12725,0,1722919795,13034.25490968,59.55309411000053,53482.74712296 2024-08-06,04:49:57.000,219,10974871,13045,0,1722919796,13034.18754657999,59.55309411000053,53482.74013584 2024-08-06,04:49:58.000,219,10974833,12605,0,1722919797,13034.180810269994,59.56719236999925,53482.77507144001 2024-08-06,04:49:59.000,219,10974873,12845,0,1722919798,13034.160601339994,59.56014323999989,53482.70520024001 2024-08-06,04:50:00.000,219,10974846,12765,0,1722919799,13034.140392409994,59.57424149999861,53482.77507144001 2024-08-06,04:50:01.000,219,10974910,12805,0,1722919800,13034.12691978999,59.57424149999861,53482.74712296 2024-08-06,04:50:02.000,219,10974861,12765,0,1722919801,13034.12691978999,59.57424149999861,53482.77507144001 2024-08-06,04:50:03.000,219,10974930,12765,0,1722919802,13034.14712871999,59.59538889000396,53482.761097200004 2024-08-06,04:50:04.000,219,10974869,12605,0,1722919803,13034.120183479994,59.55309411000053,53482.761097200004 2024-08-06,04:50:05.000,219,10974902,12845,0,1722919804,13034.099974549994,59.581290629997966,53482.7960328 2024-08-06,04:50:06.000,219,10974926,12685,0,1722919805,13034.14712871999,59.59538889000396,53482.77507144001 2024-08-06,04:50:07.000,219,10974893,12925,0,1722919806,13034.120183479994,59.5883397600046,53482.77507144001 2024-08-06,04:50:08.000,219,10974869,12645,0,1722919807,13034.140392409994,59.60243802000332,53482.80301992001 2024-08-06,04:50:09.000,219,10974860,12885,0,1722919808,13034.140392409994,59.57424149999861,53482.80301992001 2024-08-06,04:50:10.000,219,10974869,12925,0,1722919809,13034.153865029999,59.637683670000115,53482.761097200004 2024-08-06,04:50:11.000,219,10974851,12765,0,1722919810,13034.19428289,59.6235854100014,53482.82398128001 2024-08-06,04:50:12.000,219,10974846,12645,0,1722919811,13034.18754657999,59.630634540000756,53482.78904568 2024-08-06,04:50:13.000,219,10974892,12685,0,1722919812,13034.19428289,59.644732799999474,53482.80301992001 2024-08-06,04:50:14.000,219,10974888,12885,0,1722919813,13034.201019199994,59.687027580002905,53482.77507144001 2024-08-06,04:50:15.000,219,10974861,12765,0,1722919814,13034.174073959999,59.679978450003546,53482.81699416 2024-08-06,04:50:16.000,219,10974900,13005,0,1722919815,13034.18754657999,59.70817497000098,53482.83795552 2024-08-06,04:50:17.000,219,10974910,12445,0,1722919816,13034.23470075,59.67292932000419,53482.85192976001 2024-08-06,04:50:18.000,219,10974796,13005,0,1722919817,13034.19428289,59.65883105999819,53482.865904 2024-08-06,04:50:19.000,219,10974889,13045,0,1722919818,13034.23470075,59.70817497000098,53482.83795552 2024-08-06,04:50:20.000,219,10974894,12685,0,1722919819,13034.25490968,59.71522410000034,53482.81000704 2024-08-06,04:50:21.000,219,10974871,12805,0,1722919820,13034.21449182,59.70817497000098,53482.83795552 2024-08-06,04:50:22.000,219,10974904,12765,0,1722919821,13034.221228129994,59.73637148999842,53482.82398128001 2024-08-06,04:50:23.000,219,10974888,12805,0,1722919822,13034.21449182,59.71522410000034,53482.84494264 2024-08-06,04:50:24.000,219,10974892,13005,0,1722919823,13034.221228129994,59.70817497000098,53482.87289112001 2024-08-06,04:50:25.000,219,10974876,12765,0,1722919824,13034.24817336999,59.70817497000098,53482.85891688 2024-08-06,04:50:26.000,219,10974838,12725,0,1722919825,13034.18754657999,59.694076710002264,53482.81699416 2024-08-06,04:50:27.000,219,10974848,12965,0,1722919826,13034.20775550999,59.72932235999906,53482.88686536 2024-08-06,04:50:28.000,219,10974847,12965,0,1722919827,13034.221228129994,59.74342061999778,53482.85891688 2024-08-06,04:50:29.000,219,10974851,12805,0,1722919828,13034.153865029999,59.7222732299997,53482.85891688 2024-08-06,04:50:30.000,219,10974861,12725,0,1722919829,13034.16733764999,59.75751888000377,53482.85891688 2024-08-06,04:50:31.000,219,10974899,12685,0,1722919830,13034.16733764999,59.75046975000441,53482.91481384 2024-08-06,04:50:32.000,219,10974886,12445,0,1722919831,13034.19428289,59.75751888000377,53482.84494264 2024-08-06,04:50:33.000,219,10974872,12805,0,1722919832,13034.140392409994,59.77161714000249,53482.83795552 2024-08-06,04:50:34.000,219,10974864,13005,0,1722919833,13034.153865029999,59.73637148999842,53482.85891688 2024-08-06,04:50:35.000,219,10974859,13165,0,1722919834,13034.120183479994,59.76456801000313,53482.84494264 2024-08-06,04:50:36.000,219,10974867,12525,0,1722919835,13034.10671085999,59.72932235999906,53482.85192976001 2024-08-06,04:50:37.000,219,10974899,12965,0,1722919836,13034.073029309999,59.75046975000441,53482.830968400005 2024-08-06,04:50:38.000,219,10974885,12805,0,1722919837,13034.086501929989,59.72932235999906,53482.83795552 2024-08-06,04:50:39.000,219,10974862,12805,0,1722919838,13034.073029309999,59.7222732299997,53482.81000704 2024-08-06,04:50:40.000,219,10974888,12365,0,1722919839,13034.046084069989,59.71522410000034,53482.80301992001 2024-08-06,04:50:41.000,219,10974904,12845,0,1722919840,13034.039347759994,59.687027580002905,53482.87289112001 2024-08-06,04:50:42.000,219,10974872,13045,0,1722919841,13034.032611449999,59.687027580002905,53482.87289112001 2024-08-06,04:50:43.000,219,10974924,12685,0,1722919842,13034.019138829994,59.67292932000419,53482.88686536 2024-08-06,04:50:44.000,219,10974906,12805,0,1722919843,13034.032611449999,59.687027580002905,53482.879878240004 2024-08-06,04:50:45.000,219,10974898,12565,0,1722919844,13033.985457279989,59.687027580002905,53482.88686536 2024-08-06,04:50:46.000,219,10974898,12685,0,1722919845,13034.012402519998,59.65883105999819,53482.85192976001 2024-08-06,04:50:47.000,219,10974914,12965,0,1722919846,13033.992193589998,59.65178192999883,53482.900839600006 2024-08-06,04:50:48.000,219,10974890,13085,0,1722919847,13033.985457279989,59.67292932000419,53482.91481384 2024-08-06,04:50:49.000,219,10974881,12765,0,1722919848,13033.965248349989,59.66588019000483,53482.88686536 2024-08-06,04:50:50.000,219,10974879,12765,0,1722919849,13033.951775729998,59.637683670000115,53482.83795552 2024-08-06,04:50:51.000,219,10974849,12805,0,1722919850,13033.931566799998,59.61653628000204,53482.85192976001 2024-08-06,04:50:52.000,219,10974885,12885,0,1722919851,13033.958512039993,59.65883105999819,53482.865904 2024-08-06,04:50:53.000,219,10974905,12445,0,1722919852,13033.958512039993,59.630634540000756,53482.87289112001 2024-08-06,04:50:54.000,219,10974851,12765,0,1722919853,13033.978720969993,59.6235854100014,53482.865904 2024-08-06,04:50:55.000,219,10974878,13125,0,1722919854,13033.978720969993,59.60948715000268,53482.9357752 2024-08-06,04:50:56.000,219,10974898,12765,0,1722919855,13033.945039419988,59.65883105999819,53482.90782672 2024-08-06,04:50:57.000,219,10974863,12845,0,1722919856,13033.958512039993,59.65178192999883,53482.91481384 2024-08-06,04:50:58.000,219,10974853,12605,0,1722919857,13033.965248349989,59.60948715000268,53482.900839600006 2024-08-06,04:50:59.000,219,10974926,12765,0,1722919858,13033.924830489988,59.60948715000268,53482.87289112001 2024-08-06,04:51:00.000,219,10974893,12965,0,1722919859,13033.904621559988,59.60948715000268,53482.88686536 2024-08-06,04:51:01.000,219,10974872,12725,0,1722919860,13033.931566799998,59.59538889000396,53482.900839600006 2024-08-06,04:51:02.000,219,10974861,12925,0,1722919861,13033.951775729998,59.581290629997966,53482.91481384 2024-08-06,04:51:03.000,219,10974869,12645,0,1722919862,13033.985457279989,59.61653628000204,53482.928788080004 2024-08-06,04:51:04.000,219,10974866,12725,0,1722919863,13033.958512039993,59.60243802000332,53482.90782672 2024-08-06,04:51:05.000,219,10974817,12965,0,1722919864,13034.005666209989,59.56719236999925,53482.95673656 2024-08-06,04:51:06.000,219,10974869,12765,0,1722919865,13033.951775729998,59.57424149999861,53482.90782672 2024-08-06,04:51:07.000,219,10974887,12605,0,1722919866,13033.951775729998,59.61653628000204,53482.96372368 2024-08-06,04:51:08.000,219,10974906,12645,0,1722919867,13033.971984659998,59.6235854100014,53482.97769792 2024-08-06,04:51:09.000,219,10974885,12765,0,1722919868,13033.978720969993,59.644732799999474,53482.95673656 2024-08-06,04:51:10.000,219,10974896,12925,0,1722919869,13033.971984659998,59.65883105999819,53482.95673656 2024-08-06,04:51:11.000,219,10974878,13085,0,1722919870,13033.938303109993,59.61653628000204,53482.94276232001 2024-08-06,04:51:12.000,219,10974901,12845,0,1722919871,13033.958512039993,59.630634540000756,53482.97071080001 2024-08-06,04:51:13.000,219,10974927,12685,0,1722919872,13033.965248349989,59.65178192999883,53482.98468504 2024-08-06,04:51:14.000,219,10974873,12805,0,1722919873,13033.965248349989,59.65883105999819,53482.95673656 2024-08-06,04:51:15.000,219,10974904,13285,0,1722919874,13033.971984659998,59.65883105999819,53483.01263352 2024-08-06,04:51:16.000,219,10974935,12845,0,1722919875,13033.965248349989,59.67292932000419,53482.97769792 2024-08-06,04:51:17.000,219,10974906,12845,0,1722919876,13033.992193589998,59.67292932000419,53482.99167216001 2024-08-06,04:51:18.000,219,10974870,12565,0,1722919877,13033.978720969993,59.687027580002905,53483.05455624 2024-08-06,04:51:19.000,219,10974916,13085,0,1722919878,13033.971984659998,59.679978450003546,53483.096478960004 2024-08-06,04:51:20.000,219,10974854,13125,0,1722919879,13033.951775729998,59.70817497000098,53483.096478960004 2024-08-06,04:51:21.000,219,10974860,12725,0,1722919880,13033.971984659998,59.71522410000034,53483.06154336001 2024-08-06,04:51:22.000,219,10974897,12685,0,1722919881,13033.951775729998,59.70112584000162,53483.047569120004 2024-08-06,04:51:23.000,219,10974912,12685,0,1722919882,13033.918094179993,59.687027580002905,53483.06154336001 2024-08-06,04:51:24.000,219,10974833,12725,0,1722919883,13033.945039419988,59.74342061999778,53483.08949184001 2024-08-06,04:51:25.000,219,10974863,12725,0,1722919884,13033.911357869998,59.694076710002264,53483.08250472 2024-08-06,04:51:26.000,219,10974866,12565,0,1722919885,13033.945039419988,59.71522410000034,53483.11045320001 2024-08-06,04:51:27.000,219,10974879,12805,0,1722919886,13033.931566799998,59.694076710002264,53483.12442744 2024-08-06,04:51:28.000,219,10974927,12965,0,1722919887,13033.931566799998,59.7222732299997,53483.08250472 2024-08-06,04:51:29.000,219,10974946,12805,0,1722919888,13033.924830489988,59.70817497000098,53483.12442744 2024-08-06,04:51:30.000,219,10974934,12765,0,1722919889,13033.938303109993,59.75751888000377,53483.11045320001 2024-08-06,04:51:31.000,219,10974910,12485,0,1722919890,13033.938303109993,59.72932235999906,53483.13840168001 2024-08-06,04:51:32.000,219,10974897,12925,0,1722919891,13033.958512039993,59.70817497000098,53483.096478960004 2024-08-06,04:51:33.000,219,10974845,12685,0,1722919892,13033.951775729998,59.694076710002264,53483.1453888 2024-08-06,04:51:34.000,219,10974914,12845,0,1722919893,13033.965248349989,59.70817497000098,53483.1453888 2024-08-06,04:51:35.000,219,10974863,12965,0,1722919894,13033.931566799998,59.694076710002264,53483.1453888 2024-08-06,04:51:36.000,219,10974912,12925,0,1722919895,13033.945039419988,59.679978450003546,53483.15936304001 2024-08-06,04:51:37.000,219,10974918,12765,0,1722919896,13033.965248349989,59.66588019000483,53483.15237592 2024-08-06,04:51:38.000,219,10974879,12685,0,1722919897,13033.965248349989,59.67292932000419,53483.1803244 2024-08-06,04:51:39.000,219,10974922,12845,0,1722919898,13033.958512039993,59.687027580002905,53483.19429864 2024-08-06,04:51:40.000,219,10974899,12805,0,1722919899,13033.958512039993,59.67292932000419,53483.15237592 2024-08-06,04:51:41.000,219,10974898,12805,0,1722919900,13033.945039419988,59.65178192999883,53483.1453888 2024-08-06,04:51:42.000,219,10974896,12765,0,1722919901,13033.945039419988,59.694076710002264,53483.10346608 2024-08-06,04:51:43.000,219,10974857,12805,0,1722919902,13033.951775729998,59.66588019000483,53483.1803244 2024-08-06,04:51:44.000,219,10974878,12805,0,1722919903,13033.971984659998,59.66588019000483,53483.1803244 2024-08-06,04:51:45.000,219,10974918,12725,0,1722919904,13033.958512039993,59.637683670000115,53483.20827288001 2024-08-06,04:51:46.000,219,10974921,12885,0,1722919905,13033.951775729998,59.679978450003546,53483.17333728 2024-08-06,04:51:47.000,219,10974906,13045,0,1722919906,13033.951775729998,59.694076710002264,53483.166350160005 2024-08-06,04:51:48.000,219,10974962,12845,0,1722919907,13033.978720969993,59.65883105999819,53483.22923424001 2024-08-06,04:51:49.000,219,10974922,12685,0,1722919908,13033.978720969993,59.65883105999819,53483.236221360006 2024-08-06,04:51:50.000,219,10974924,12725,0,1722919909,13033.958512039993,59.66588019000483,53483.22224712 2024-08-06,04:51:51.000,219,10974863,12965,0,1722919910,13033.992193589998,59.644732799999474,53483.22923424001 2024-08-06,04:51:52.000,219,10974895,12605,0,1722919911,13033.992193589998,59.59538889000396,53483.215260000004 2024-08-06,04:51:53.000,219,10974854,13085,0,1722919912,13034.019138829994,59.6235854100014,53483.22224712 2024-08-06,04:51:54.000,219,10974880,12805,0,1722919913,13033.998929899994,59.581290629997966,53483.236221360006 2024-08-06,04:51:55.000,219,10974942,12885,0,1722919914,13033.992193589998,59.5883397600046,53483.236221360006 2024-08-06,04:51:56.000,219,10974837,12725,0,1722919915,13033.992193589998,59.60243802000332,53483.18731152001 2024-08-06,04:51:57.000,219,10974912,12965,0,1722919916,13033.978720969993,59.5883397600046,53483.215260000004 2024-08-06,04:51:58.000,219,10974907,12885,0,1722919917,13033.998929899994,59.59538889000396,53483.1803244 2024-08-06,04:51:59.000,219,10974908,12605,0,1722919918,13034.005666209989,59.581290629997966,53483.1803244 2024-08-06,04:52:00.000,219,10974895,12885,0,1722919919,13034.046084069989,59.57424149999861,53483.20827288001 2024-08-06,04:52:01.000,219,10974877,12725,0,1722919920,13034.025875139989,59.53899585000181,53483.20128576 2024-08-06,04:52:02.000,219,10974872,12925,0,1722919921,13034.012402519998,59.54604498000117,53483.2501956 2024-08-06,04:52:03.000,219,10974884,12485,0,1722919922,13034.039347759994,59.52489759000309,53483.22923424001 2024-08-06,04:52:04.000,219,10974960,12885,0,1722919923,13034.025875139989,59.510799330004374,53483.29211832 2024-08-06,04:52:05.000,219,10974920,13285,0,1722919924,13034.032611449999,59.53899585000181,53483.24320848 2024-08-06,04:52:06.000,219,10974920,12565,0,1722919925,13034.066292999989,59.517848460003734,53483.236221360006 2024-08-06,04:52:07.000,219,10974928,12605,0,1722919926,13034.052820379999,59.52489759000309,53483.264169840004 2024-08-06,04:52:08.000,219,10974910,13045,0,1722919927,13034.066292999989,59.517848460003734,53483.27115696 2024-08-06,04:52:09.000,219,10974902,12685,0,1722919928,13034.059556689994,59.510799330004374,53483.17333728 2024-08-06,04:52:10.000,219,10974889,12565,0,1722919929,13034.025875139989,59.510799330004374,53483.22224712 2024-08-06,04:52:11.000,219,10974909,13125,0,1722919930,13034.066292999989,59.53194672000245,53483.20827288001 2024-08-06,04:52:12.000,219,10974876,12685,0,1722919931,13034.066292999989,59.48260280999966,53483.27115696 2024-08-06,04:52:13.000,219,10974959,12725,0,1722919932,13034.059556689994,59.48965193999902,53483.25718272001 2024-08-06,04:52:14.000,219,10974913,12765,0,1722919933,13034.066292999989,59.447357160002866,53483.22224712 2024-08-06,04:52:15.000,219,10974960,12685,0,1722919934,13034.059556689994,59.461455420001585,53483.215260000004 2024-08-06,04:52:16.000,219,10974838,12965,0,1722919935,13034.086501929989,59.468504550000944,53483.27115696 2024-08-06,04:52:17.000,219,10974896,13045,0,1722919936,13034.079765619994,59.461455420001585,53483.20827288001 2024-08-06,04:52:18.000,219,10974934,12605,0,1722919937,13034.073029309999,59.454406290002225,53483.24320848 2024-08-06,04:52:19.000,219,10974857,12845,0,1722919938,13034.086501929989,59.44030803000351,53483.2501956 2024-08-06,04:52:20.000,219,10974961,13045,0,1722919939,13034.093238239999,59.44030803000351,53483.24320848 2024-08-06,04:52:21.000,219,10974911,12765,0,1722919940,13034.10671085999,59.419160639998154,53483.20128576 2024-08-06,04:52:22.000,219,10974889,12725,0,1722919941,13034.066292999989,59.398013250000076,53483.17333728 2024-08-06,04:52:23.000,219,10974972,12805,0,1722919942,13034.073029309999,59.412111509998795,53483.215260000004 2024-08-06,04:52:24.000,219,10974896,13085,0,1722919943,13034.099974549994,59.43325890000415,53483.27115696 2024-08-06,04:52:25.000,219,10974941,12765,0,1722919944,13034.066292999989,59.398013250000076,53483.215260000004 2024-08-06,04:52:26.000,219,10974937,12725,0,1722919945,13034.093238239999,59.38391499000136,53483.22923424001 2024-08-06,04:52:27.000,219,10974919,12525,0,1722919946,13034.093238239999,59.405062379999436,53483.27115696 2024-08-06,04:52:28.000,219,10974932,12925,0,1722919947,13034.10671085999,59.419160639998154,53483.3200668 2024-08-06,04:52:29.000,219,10974916,12925,0,1722919948,13034.079765619994,59.376865860002,53483.29910544 2024-08-06,04:52:30.000,219,10974913,12685,0,1722919949,13034.079765619994,59.376865860002,53483.29211832 2024-08-06,04:52:31.000,219,10974877,12765,0,1722919950,13034.059556689994,59.34162020999793,53483.264169840004 2024-08-06,04:52:32.000,219,10974943,13125,0,1722919951,13034.066292999989,59.32752194999921,53483.264169840004 2024-08-06,04:52:33.000,219,10974918,12965,0,1722919952,13034.052820379999,59.32047281999985,53483.30609256001 2024-08-06,04:52:34.000,219,10974919,12765,0,1722919953,13034.032611449999,59.34866934000456,53483.22923424001 2024-08-06,04:52:35.000,219,10974961,12965,0,1722919954,13034.039347759994,59.33457107999857,53483.264169840004 2024-08-06,04:52:36.000,219,10974914,13085,0,1722919955,13034.052820379999,59.35571847000392,53483.2501956 2024-08-06,04:52:37.000,219,10974912,12845,0,1722919956,13034.032611449999,59.33457107999857,53483.236221360006 2024-08-06,04:52:38.000,219,10974930,12445,0,1722919957,13034.059556689994,59.34866934000456,53483.24320848 2024-08-06,04:52:39.000,219,10974936,12605,0,1722919958,13034.032611449999,59.34162020999793,53483.27814408001 2024-08-06,04:52:40.000,219,10974936,12805,0,1722919959,13034.052820379999,59.285227170003054,53483.215260000004 2024-08-06,04:52:41.000,219,10974894,12525,0,1722919960,13034.039347759994,59.285227170003054,53483.264169840004 2024-08-06,04:52:42.000,219,10974927,12765,0,1722919961,13034.093238239999,59.30637456000113,53483.2501956 2024-08-06,04:52:43.000,219,10974927,13005,0,1722919962,13034.073029309999,59.30637456000113,53483.22923424001 2024-08-06,04:52:44.000,219,10974898,12925,0,1722919963,13034.079765619994,59.30637456000113,53483.236221360006 2024-08-06,04:52:45.000,219,10974924,12805,0,1722919964,13034.099974549994,59.29932543000177,53483.27115696 2024-08-06,04:52:46.000,219,10974919,13205,0,1722919965,13034.093238239999,59.32752194999921,53483.334041040005 2024-08-06,04:52:47.000,219,10974932,12645,0,1722919966,13034.120183479994,59.278178040003695,53483.27814408001 2024-08-06,04:52:48.000,219,10974972,12805,0,1722919967,13034.113447169999,59.29932543000177,53483.25718272001 2024-08-06,04:52:49.000,219,10974931,12805,0,1722919968,13034.12691978999,59.285227170003054,53483.29910544 2024-08-06,04:52:50.000,219,10974912,12645,0,1722919969,13034.140392409994,59.29227630000241,53483.215260000004 2024-08-06,04:52:51.000,219,10974916,12805,0,1722919970,13034.14712871999,59.32047281999985,53483.25718272001 2024-08-06,04:52:52.000,219,10974900,12765,0,1722919971,13034.133656099999,59.33457107999857,53483.19429864 2024-08-06,04:52:53.000,219,10974974,12885,0,1722919972,13034.14712871999,59.32752194999921,53483.22923424001 2024-08-06,04:52:54.000,219,10974945,13245,0,1722919973,13034.16733764999,59.31342369000049,53483.27115696 2024-08-06,04:52:55.000,219,10974931,12925,0,1722919974,13034.180810269994,59.31342369000049,53483.27814408001 2024-08-06,04:52:56.000,219,10974899,12685,0,1722919975,13034.160601339994,59.29932543000177,53483.24320848 2024-08-06,04:52:57.000,219,10974972,12805,0,1722919976,13034.201019199994,59.29932543000177,53483.29211832 2024-08-06,04:52:58.000,219,10974940,12725,0,1722919977,13034.19428289,59.30637456000113,53483.285131200006 2024-08-06,04:52:59.000,219,10974900,13045,0,1722919978,13034.160601339994,59.29227630000241,53483.27814408001 2024-08-06,04:53:00.000,219,10974924,12965,0,1722919979,13034.160601339994,59.30637456000113,53483.264169840004 2024-08-06,04:53:01.000,219,10974948,12685,0,1722919980,13034.18754657999,59.32047281999985,53483.29211832 2024-08-06,04:53:02.000,219,10974888,12845,0,1722919981,13034.160601339994,59.31342369000049,53483.25718272001 2024-08-06,04:53:03.000,219,10974929,12725,0,1722919982,13034.221228129994,59.30637456000113,53483.24320848 2024-08-06,04:53:04.000,219,10974895,12845,0,1722919983,13034.174073959999,59.24998151999898,53483.29211832 2024-08-06,04:53:05.000,219,10974917,12925,0,1722919984,13034.133656099999,59.30637456000113,53483.31307968 2024-08-06,04:53:06.000,219,10974935,12805,0,1722919985,13034.14712871999,59.31342369000049,53483.3200668 2024-08-06,04:53:07.000,219,10974917,12965,0,1722919986,13034.133656099999,59.29227630000241,53483.30609256001 2024-08-06,04:53:08.000,219,10974950,12965,0,1722919987,13034.174073959999,59.278178040003695,53483.34102816 2024-08-06,04:53:09.000,219,10974917,13005,0,1722919988,13034.093238239999,59.25703064999834,53483.30609256001 2024-08-06,04:53:10.000,219,10974913,13125,0,1722919989,13034.12691978999,59.30637456000113,53483.32705392001 2024-08-06,04:53:11.000,219,10974946,12645,0,1722919990,13034.093238239999,59.29227630000241,53483.20827288001 2024-08-06,04:53:12.000,219,10974917,12765,0,1722919991,13034.10671085999,59.271128910004336,53483.29910544 2024-08-06,04:53:13.000,219,10974895,12805,0,1722919992,13034.046084069989,59.29227630000241,53483.22224712 2024-08-06,04:53:14.000,219,10974889,12885,0,1722919993,13034.066292999989,59.30637456000113,53483.27115696 2024-08-06,04:53:15.000,219,10974948,12725,0,1722919994,13034.079765619994,59.29227630000241,53483.29910544 2024-08-06,04:53:16.000,219,10974919,12805,0,1722919995,13034.046084069989,59.29227630000241,53483.27814408001 2024-08-06,04:53:17.000,219,10974938,12685,0,1722919996,13034.052820379999,59.285227170003054,53483.34102816 2024-08-06,04:53:18.000,219,10974965,12965,0,1722919997,13034.032611449999,59.32047281999985,53483.31307968 2024-08-06,04:53:19.000,219,10974922,12725,0,1722919998,13034.019138829994,59.2640797799977,53483.334041040005 2024-08-06,04:53:20.000,219,10974901,13165,0,1722919999,13034.005666209989,59.31342369000049,53483.31307968 2024-08-06,04:53:21.000,219,10974895,12925,0,1722920000,13033.985457279989,59.285227170003054,53483.32705392001 2024-08-06,04:53:22.000,219,10974910,12805,0,1722920001,13033.992193589998,59.34162020999793,53483.36897664 2024-08-06,04:53:23.000,219,10974924,12965,0,1722920002,13033.965248349989,59.34162020999793,53483.30609256001 2024-08-06,04:53:24.000,219,10974961,12765,0,1722920003,13033.998929899994,59.31342369000049,53483.29211832 2024-08-06,04:53:25.000,219,10974923,12965,0,1722920004,13033.958512039993,59.32047281999985,53483.29910544 2024-08-06,04:53:26.000,219,10974915,12525,0,1722920005,13034.012402519998,59.30637456000113,53483.334041040005 2024-08-06,04:53:27.000,219,10974936,12685,0,1722920006,13034.019138829994,59.29932543000177,53483.3200668 2024-08-06,04:53:28.000,219,10974956,12845,0,1722920007,13033.958512039993,59.285227170003054,53483.34102816 2024-08-06,04:53:29.000,219,10974982,12525,0,1722920008,13033.971984659998,59.25703064999834,53483.35500240001 2024-08-06,04:53:30.000,219,10974928,12885,0,1722920009,13033.951775729998,59.271128910004336,53483.334041040005 2024-08-06,04:53:31.000,219,10974863,12685,0,1722920010,13033.971984659998,59.25703064999834,53483.34102816 2024-08-06,04:53:32.000,219,10974923,12925,0,1722920011,13033.985457279989,59.285227170003054,53483.3200668 2024-08-06,04:53:33.000,219,10974943,12805,0,1722920012,13034.012402519998,59.30637456000113,53483.3200668 2024-08-06,04:53:34.000,219,10974972,12765,0,1722920013,13033.965248349989,59.278178040003695,53483.29211832 2024-08-06,04:53:35.000,219,10974957,12685,0,1722920014,13033.985457279989,59.30637456000113,53483.34801528 2024-08-06,04:53:36.000,219,10974901,12645,0,1722920015,13033.965248349989,59.285227170003054,53483.334041040005 2024-08-06,04:53:37.000,219,10974917,12685,0,1722920016,13033.985457279989,59.285227170003054,53483.29211832 2024-08-06,04:53:38.000,219,10974925,12845,0,1722920017,13033.965248349989,59.33457107999857,53483.285131200006 2024-08-06,04:53:39.000,219,10974926,12725,0,1722920018,13033.971984659998,59.29932543000177,53483.29211832 2024-08-06,04:53:40.000,219,10974943,12885,0,1722920019,13033.971984659998,59.32047281999985,53483.34102816 2024-08-06,04:53:41.000,219,10974922,12885,0,1722920020,13034.005666209989,59.33457107999857,53483.3200668 2024-08-06,04:53:42.000,219,10974900,12965,0,1722920021,13034.019138829994,59.36981673000264,53483.382950880005 2024-08-06,04:53:43.000,219,10974955,12805,0,1722920022,13034.012402519998,59.36276760000328,53483.29910544 2024-08-06,04:53:44.000,219,10974924,12965,0,1722920023,13034.039347759994,59.32047281999985,53483.334041040005 2024-08-06,04:53:45.000,219,10974892,13005,0,1722920024,13034.005666209989,59.376865860002,53483.34102816 2024-08-06,04:53:46.000,219,10974924,12645,0,1722920025,13034.059556689994,59.34162020999793,53483.389938 2024-08-06,04:53:47.000,219,10974955,13045,0,1722920026,13034.039347759994,59.36981673000264,53483.30609256001 2024-08-06,04:53:48.000,219,10974915,13005,0,1722920027,13034.012402519998,59.36981673000264,53483.334041040005 2024-08-06,04:53:49.000,219,10974904,12925,0,1722920028,13034.012402519998,59.405062379999436,53483.30609256001 2024-08-06,04:53:50.000,219,10974907,12805,0,1722920029,13034.025875139989,59.412111509998795,53483.29910544 2024-08-06,04:53:51.000,219,10974912,12885,0,1722920030,13034.012402519998,59.42620977000479,53483.29910544 2024-08-06,04:53:52.000,219,10974910,12725,0,1722920031,13034.005666209989,59.42620977000479,53483.334041040005 2024-08-06,04:53:53.000,219,10974865,12925,0,1722920032,13033.992193589998,59.44030803000351,53483.32705392001 2024-08-06,04:53:54.000,219,10974965,12925,0,1722920033,13033.998929899994,59.43325890000415,53483.34801528 2024-08-06,04:53:55.000,219,10974869,12925,0,1722920034,13033.992193589998,59.43325890000415,53483.32705392001 2024-08-06,04:53:56.000,219,10974908,12605,0,1722920035,13033.998929899994,59.44030803000351,53483.3200668 2024-08-06,04:53:57.000,219,10974928,12405,0,1722920036,13033.985457279989,59.44030803000351,53483.35500240001 2024-08-06,04:53:58.000,219,10974847,12645,0,1722920037,13033.958512039993,59.447357160002866,53483.29910544 2024-08-06,04:53:59.000,219,10974883,12725,0,1722920038,13033.951775729998,59.468504550000944,53483.29211832 2024-08-06,04:54:00.000,219,10974881,12725,0,1722920039,13033.931566799998,59.461455420001585,53483.31307968 2024-08-06,04:54:01.000,219,10974875,12845,0,1722920040,13033.945039419988,59.454406290002225,53483.285131200006 2024-08-06,04:54:02.000,219,10974940,13005,0,1722920041,13033.924830489988,59.4755536800003,53483.29910544 2024-08-06,04:54:03.000,219,10974970,12845,0,1722920042,13033.891148939998,59.468504550000944,53483.31307968 2024-08-06,04:54:04.000,219,10974934,12765,0,1722920043,13033.877676319993,59.4755536800003,53483.34801528 2024-08-06,04:54:05.000,219,10974933,12885,0,1722920044,13033.823785840003,59.4755536800003,53483.25718272001 2024-08-06,04:54:06.000,219,10974944,13045,0,1722920045,13033.830522149998,59.461455420001585,53483.25718272001 2024-08-06,04:54:07.000,219,10974915,12965,0,1722920046,13033.817049529993,59.48965193999902,53483.25718272001 2024-08-06,04:54:08.000,219,10974901,12605,0,1722920047,13033.783367980002,59.517848460003734,53483.264169840004 2024-08-06,04:54:09.000,219,10974869,12925,0,1722920048,13033.769895359997,59.510799330004374,53483.22224712 2024-08-06,04:54:10.000,219,10974910,12845,0,1722920049,13033.722741190002,59.52489759000309,53483.22923424001 2024-08-06,04:54:11.000,219,10974894,13045,0,1722920050,13033.709268569997,59.52489759000309,53483.13840168001 2024-08-06,04:54:12.000,219,10974898,12645,0,1722920051,13033.668850709997,59.49670106999838,53483.13840168001 2024-08-06,04:54:13.000,219,10974890,12805,0,1722920052,13033.655378089992,59.48965193999902,53483.1803244 2024-08-06,04:54:14.000,219,10974916,12725,0,1722920053,13033.655378089992,59.48965193999902,53483.13141456 2024-08-06,04:54:15.000,219,10974940,12765,0,1722920054,13033.588014989997,59.49670106999838,53483.15237592 2024-08-06,04:54:16.000,219,10974887,12925,0,1722920055,13033.567806059997,59.4755536800003,53483.1453888 2024-08-06,04:54:17.000,219,10974911,13085,0,1722920056,13033.540860820001,59.43325890000415,53483.12442744 2024-08-06,04:54:18.000,219,10974905,12805,0,1722920057,13033.473497719991,59.447357160002866,53483.1453888 2024-08-06,04:54:19.000,219,10974920,12725,0,1722920058,13033.433079859991,59.468504550000944,53483.12442744 2024-08-06,04:54:20.000,219,10974922,12685,0,1722920059,13033.385925689996,59.510799330004374,53483.05455624 2024-08-06,04:54:21.000,219,10974894,12725,0,1722920060,13033.406134619996,59.4755536800003,53483.096478960004 2024-08-06,04:54:22.000,219,10974956,12845,0,1722920061,13033.352244139991,59.48965193999902,53483.0755176 2024-08-06,04:54:23.000,219,10974899,12925,0,1722920062,13033.31856259,59.510799330004374,53483.01263352 2024-08-06,04:54:24.000,219,10974923,12445,0,1722920063,13033.264672109995,59.52489759000309,53482.99167216001 2024-08-06,04:54:25.000,219,10974896,12965,0,1722920064,13033.244463179995,59.53899585000181,53482.95673656 2024-08-06,04:54:26.000,219,10974844,12845,0,1722920065,13033.224254249995,59.52489759000309,53482.94276232001 2024-08-06,04:54:27.000,219,10974932,12645,0,1722920066,13033.204045319995,59.55309411000053,53482.90782672 2024-08-06,04:54:28.000,219,10974914,13045,0,1722920067,13033.143418529995,59.53194672000245,53482.9357752 2024-08-06,04:54:29.000,219,10974933,12765,0,1722920068,13033.12994590999,59.56014323999989,53482.928788080004 2024-08-06,04:54:30.000,219,10974948,12925,0,1722920069,13033.12994590999,59.55309411000053,53482.92180096001 2024-08-06,04:54:31.000,219,10974918,12965,0,1722920070,13033.08952804999,59.55309411000053,53482.94276232001 2024-08-06,04:54:32.000,219,10974928,13005,0,1722920071,13033.07605543,59.53194672000245,53482.949749440006 2024-08-06,04:54:33.000,219,10974927,12605,0,1722920072,13033.0558465,59.55309411000053,53482.92180096001 2024-08-06,04:54:34.000,219,10974963,12925,0,1722920073,13033.042373879995,59.52489759000309,53482.900839600006 2024-08-06,04:54:35.000,219,10974965,12765,0,1722920074,13032.98848339999,59.517848460003734,53482.85192976001 2024-08-06,04:54:36.000,219,10974906,13045,0,1722920075,13032.981747089994,59.517848460003734,53482.87289112001 2024-08-06,04:54:37.000,219,10974903,12845,0,1722920076,13032.941329229994,59.517848460003734,53482.88686536 2024-08-06,04:54:38.000,219,10974937,12845,0,1722920077,13032.921120299994,59.517848460003734,53482.87289112001 2024-08-06,04:54:39.000,219,10974921,12765,0,1722920078,13032.94806553999,59.54604498000117,53482.85192976001 2024-08-06,04:54:40.000,219,10974916,13005,0,1722920079,13032.941329229994,59.53899585000181,53482.85192976001 2024-08-06,04:54:41.000,219,10974856,13045,0,1722920080,13032.914383989999,59.55309411000053,53482.81699416 2024-08-06,04:54:42.000,219,10974882,12565,0,1722920081,13032.880702439994,59.53194672000245,53482.85891688 2024-08-06,04:54:43.000,219,10974855,12965,0,1722920082,13032.900911369994,59.53194672000245,53482.82398128001 2024-08-06,04:54:44.000,219,10974924,13125,0,1722920083,13032.873966129999,59.50375019999774,53482.77507144001 2024-08-06,04:54:45.000,219,10974945,12845,0,1722920084,13032.826811959989,59.53899585000181,53482.782058560006 2024-08-06,04:54:46.000,219,10974905,12845,0,1722920085,13032.806603029989,59.48965193999902,53482.77507144001 2024-08-06,04:54:47.000,219,10974906,12805,0,1722920086,13032.779657789994,59.510799330004374,53482.761097200004 2024-08-06,04:54:48.000,219,10974915,12885,0,1722920087,13032.806603029989,59.54604498000117,53482.7960328 2024-08-06,04:54:49.000,219,10974871,12885,0,1722920088,13032.739239929993,59.52489759000309,53482.75411008001 2024-08-06,04:54:50.000,219,10974935,12765,0,1722920089,13032.745976239989,59.52489759000309,53482.68423888001 2024-08-06,04:54:51.000,219,10974919,12605,0,1722920090,13032.732503619998,59.54604498000117,53482.76808432 2024-08-06,04:54:52.000,219,10974923,12925,0,1722920091,13032.732503619998,59.517848460003734,53482.75411008001 2024-08-06,04:54:53.000,219,10974913,12925,0,1722920092,13032.739239929993,59.56014323999989,53482.75411008001 2024-08-06,04:54:54.000,219,10974932,12685,0,1722920093,13032.698822069993,59.52489759000309,53482.70520024001 2024-08-06,04:54:55.000,219,10974847,12725,0,1722920094,13032.712294689998,59.57424149999861,53482.782058560006 2024-08-06,04:54:56.000,219,10974912,12565,0,1722920095,13032.719030999993,59.56719236999925,53482.78904568 2024-08-06,04:54:57.000,219,10974859,12605,0,1722920096,13032.719030999993,59.57424149999861,53482.78904568 2024-08-06,04:54:58.000,219,10974873,12845,0,1722920097,13032.725767309988,59.5883397600046,53482.75411008001 2024-08-06,04:54:59.000,219,10974879,12605,0,1722920098,13032.698822069993,59.581290629997966,53482.74013584 2024-08-06,04:55:00.000,219,10974862,12645,0,1722920099,13032.752712549998,59.56014323999989,53482.74013584 2024-08-06,04:55:01.000,219,10974839,12925,0,1722920100,13032.705558379988,59.57424149999861,53482.74013584 2024-08-06,04:55:02.000,219,10974843,12845,0,1722920101,13032.678613139993,59.60243802000332,53482.74013584 2024-08-06,04:55:03.000,219,10974885,12805,0,1722920102,13032.665140519988,59.60948715000268,53482.74712296 2024-08-06,04:55:04.000,219,10974871,12885,0,1722920103,13032.651667899998,59.59538889000396,53482.733148720006 2024-08-06,04:55:05.000,219,10974956,12485,0,1722920104,13032.678613139993,59.60948715000268,53482.69821312 2024-08-06,04:55:06.000,219,10974897,12925,0,1722920105,13032.638195279993,59.67292932000419,53482.691226 2024-08-06,04:55:07.000,219,10974869,12765,0,1722920106,13032.611250039998,59.694076710002264,53482.68423888001 2024-08-06,04:55:08.000,219,10974872,12605,0,1722920107,13032.611250039998,59.694076710002264,53482.733148720006 2024-08-06,04:55:09.000,219,10974867,12725,0,1722920108,13032.604513730003,59.679978450003546,53482.72616160001 2024-08-06,04:55:10.000,219,10974898,12685,0,1722920109,13032.577568489993,59.694076710002264,53482.67026464 2024-08-06,04:55:11.000,219,10974881,12885,0,1722920110,13032.570832179998,59.71522410000034,53482.6213548 2024-08-06,04:55:12.000,219,10974886,13005,0,1722920111,13032.537150629993,59.67292932000419,53482.62834192 2024-08-06,04:55:13.000,219,10974887,12725,0,1722920112,13032.503469080002,59.72932235999906,53482.65629040001 2024-08-06,04:55:14.000,219,10974900,12685,0,1722920113,13032.469787529997,59.73637148999842,53482.63532904001 2024-08-06,04:55:15.000,219,10974899,12805,0,1722920114,13032.415897049992,59.70817497000098,53482.64231616 2024-08-06,04:55:16.000,219,10974894,12645,0,1722920115,13032.422633360002,59.74342061999778,53482.62834192 2024-08-06,04:55:17.000,219,10974866,12965,0,1722920116,13032.422633360002,59.78571540000121,53482.593406320004 2024-08-06,04:55:18.000,219,10974925,12685,0,1722920117,13032.415897049992,59.77161714000249,53482.57244496 2024-08-06,04:55:19.000,219,10974885,12765,0,1722920118,13032.362006570002,59.75751888000377,53482.57943208 2024-08-06,04:55:20.000,219,10974893,12605,0,1722920119,13032.314852399992,59.77161714000249,53482.5514836 2024-08-06,04:55:21.000,219,10974897,12685,0,1722920120,13032.301379780001,59.76456801000313,53482.58641920001 2024-08-06,04:55:22.000,219,10974881,12965,0,1722920121,13032.301379780001,59.77866627000185,53482.53750936001 2024-08-06,04:55:23.000,219,10974866,12965,0,1722920122,13032.274434539991,59.77866627000185,53482.53750936001 2024-08-06,04:55:24.000,219,10974921,12725,0,1722920123,13032.254225609991,59.813911919998645,53482.51654800001 2024-08-06,04:55:25.000,219,10974900,12845,0,1722920124,13032.274434539991,59.806862789999286,53482.52353512 2024-08-06,04:55:26.000,219,10974861,12925,0,1722920125,13032.247489299996,59.820961049998004,53482.53052224 2024-08-06,04:55:27.000,219,10974889,12805,0,1722920126,13032.240752990001,59.84210844000336,53482.53750936001 2024-08-06,04:55:28.000,219,10974889,12685,0,1722920127,13032.220544060001,59.84210844000336,53482.593406320004 2024-08-06,04:55:29.000,219,10974902,12645,0,1722920128,13032.207071439996,59.87735409000015,53482.51654800001 2024-08-06,04:55:30.000,219,10974935,12805,0,1722920129,13032.213807749991,59.82801018000464,53482.47462528 2024-08-06,04:55:31.000,219,10974899,13125,0,1722920130,13032.20033513,59.856206700002076,53482.50956088 2024-08-06,04:55:32.000,219,10974881,12605,0,1722920131,13032.166653579996,59.94079626000166,53482.43270256 2024-08-06,04:55:33.000,219,10974830,12845,0,1722920132,13032.15991727,59.92669800000294,53482.41872832001 2024-08-06,04:55:34.000,219,10974932,12845,0,1722920133,13032.213807749991,59.95489452000038,53482.43968968001 2024-08-06,04:55:35.000,219,10974941,12805,0,1722920134,13032.153180959991,59.95489452000038,53482.46065104 2024-08-06,04:55:36.000,219,10974924,13005,0,1722920135,13032.153180959991,59.98309103999782,53482.45366392 2024-08-06,04:55:37.000,219,10974873,12885,0,1722920136,13032.153180959991,59.99014017000445,53482.425715440004 2024-08-06,04:55:38.000,219,10974907,12685,0,1722920137,13032.153180959991,59.99718930000381,53482.4117412 2024-08-06,04:55:39.000,219,10974861,12965,0,1722920138,13032.146444649996,59.98309103999782,53482.425715440004 2024-08-06,04:55:40.000,219,10974925,12645,0,1722920139,13032.153180959991,60.01128756000253,53482.43270256 2024-08-06,04:55:41.000,219,10974886,12725,0,1722920140,13032.15991727,60.01833669000189,53482.4816124 2024-08-06,04:55:42.000,219,10974901,13085,0,1722920141,13032.173389889991,60.02538582000125,53482.4117412 2024-08-06,04:55:43.000,219,10974857,13045,0,1722920142,13032.13970834,60.06063146999804,53482.43270256 2024-08-06,04:55:44.000,219,10974902,13085,0,1722920143,13032.15991727,60.081778860003396,53482.46763816001 2024-08-06,04:55:45.000,219,10974924,13005,0,1722920144,13032.20033513,60.10997538000083,53482.43270256 2024-08-06,04:55:46.000,219,10974822,12605,0,1722920145,13032.173389889991,60.11702451000019,53482.4117412 2024-08-06,04:55:47.000,219,10974905,12685,0,1722920146,13032.207071439996,60.12407363999955,53482.46065104 2024-08-06,04:55:48.000,219,10974880,12685,0,1722920147,13032.207071439996,60.152270160004264,53482.47462528 2024-08-06,04:55:49.000,219,10974858,12965,0,1722920148,13032.234016679991,60.11702451000019,53482.46065104 2024-08-06,04:55:50.000,219,10974935,12365,0,1722920149,13032.240752990001,60.12407363999955,53482.45366392 2024-08-06,04:55:51.000,219,10974871,12885,0,1722920150,13032.186862509996,60.13817189999827,53482.46065104 2024-08-06,04:55:52.000,219,10974867,12605,0,1722920151,13032.207071439996,60.19456494000042,53482.48859952001 2024-08-06,04:55:53.000,219,10974872,12845,0,1722920152,13032.20033513,60.1804666800017,53482.4816124 2024-08-06,04:55:54.000,219,10974878,12925,0,1722920153,13032.193598819991,60.19456494000042,53482.45366392 2024-08-06,04:55:55.000,219,10974974,12525,0,1722920154,13032.240752990001,60.22981059000449,53482.446676800006 2024-08-06,04:55:56.000,219,10974864,12885,0,1722920155,13032.220544060001,60.222761459997855,53482.45366392 2024-08-06,04:55:57.000,219,10974904,12725,0,1722920156,13032.247489299996,60.23685972000385,53482.446676800006 2024-08-06,04:55:58.000,219,10974871,12965,0,1722920157,13032.213807749991,60.25095798000257,53482.4816124 2024-08-06,04:55:59.000,219,10974905,12765,0,1722920158,13032.20033513,60.272105370000645,53482.495586640005 2024-08-06,04:56:00.000,219,10974900,12805,0,1722920159,13032.227280369996,60.265056240001286,53482.47462528 2024-08-06,04:56:01.000,219,10974879,13005,0,1722920160,13032.234016679991,60.25095798000257,53482.46763816001 2024-08-06,04:56:02.000,219,10974916,12445,0,1722920161,13032.227280369996,60.25800711000193,53482.46763816001 2024-08-06,04:56:03.000,219,10974902,12885,0,1722920162,13032.220544060001,60.265056240001286,53482.51654800001 2024-08-06,04:56:04.000,219,10974890,13165,0,1722920163,13032.227280369996,60.272105370000645,53482.47462528 2024-08-06,04:56:05.000,219,10974910,12725,0,1722920164,13032.254225609991,60.279154500000004,53482.4816124 2024-08-06,04:56:06.000,219,10974839,12925,0,1722920165,13032.260961920001,60.28620362999936,53482.495586640005 2024-08-06,04:56:07.000,219,10974902,12845,0,1722920166,13032.227280369996,60.30030188999808,53482.51654800001 2024-08-06,04:56:08.000,219,10974857,12645,0,1722920167,13032.281170850001,60.314400150004076,53482.51654800001 2024-08-06,04:56:09.000,219,10974905,12685,0,1722920168,13032.234016679991,60.34964580000087,53482.446676800006 2024-08-06,04:56:10.000,219,10974891,12685,0,1722920169,13032.234016679991,60.35669493000023,53482.46065104 2024-08-06,04:56:11.000,219,10974924,12965,0,1722920170,13032.294643469992,60.328498410002794,53482.48859952001 2024-08-06,04:56:12.000,219,10974899,12645,0,1722920171,13032.301379780001,60.36374405999959,53482.544496480004 2024-08-06,04:56:13.000,219,10974847,12885,0,1722920172,13032.308116089996,60.36374405999959,53482.5514836 2024-08-06,04:56:14.000,219,10974884,12605,0,1722920173,13032.348533949997,60.3919405800043,53482.57943208 2024-08-06,04:56:15.000,219,10974916,12765,0,1722920174,13032.321588710001,60.39898971000366,53482.57943208 2024-08-06,04:56:16.000,219,10974879,13165,0,1722920175,13032.382215500002,60.42013710000174,53482.51654800001 2024-08-06,04:56:17.000,219,10974920,12805,0,1722920176,13032.388951809997,60.4271862300011,53482.55847072001 2024-08-06,04:56:18.000,219,10974883,12565,0,1722920177,13032.429369669997,60.441284489999816,53482.565457840006 2024-08-06,04:56:19.000,219,10974888,12885,0,1722920178,13032.436105979992,60.43423536000046,53482.4816124 2024-08-06,04:56:20.000,219,10974864,12925,0,1722920179,13032.483260150002,60.462431879997894,53482.5514836 2024-08-06,04:56:21.000,219,10974878,12765,0,1722920180,13032.489996459997,60.497677530001965,53482.5514836 2024-08-06,04:56:22.000,219,10974901,13085,0,1722920181,13032.543886940002,60.46948101000453,53482.5514836 2024-08-06,04:56:23.000,219,10974927,12845,0,1722920182,13032.570832179998,60.455382749998535,53482.58641920001 2024-08-06,04:56:24.000,219,10974886,12725,0,1722920183,13032.604513730003,60.47653014000389,53482.57943208 2024-08-06,04:56:25.000,219,10974917,12765,0,1722920184,13032.651667899998,60.47653014000389,53482.62834192 2024-08-06,04:56:26.000,219,10974899,12925,0,1722920185,13032.698822069993,60.47653014000389,53482.57943208 2024-08-06,04:56:27.000,219,10974905,12805,0,1722920186,13032.732503619998,60.5258740499994,53482.63532904001 2024-08-06,04:56:28.000,219,10974873,12805,0,1722920187,13032.766185169989,60.5258740499994,53482.663277520005 2024-08-06,04:56:29.000,219,10974902,13125,0,1722920188,13032.759448859993,60.53292317999876,53482.64231616 2024-08-06,04:56:30.000,219,10974887,12685,0,1722920189,13032.779657789994,60.58226709000155,53482.68423888001 2024-08-06,04:56:31.000,219,10974875,12685,0,1722920190,13032.840284579994,60.58931622000091,53482.67725176 2024-08-06,04:56:32.000,219,10974914,12885,0,1722920191,13032.840284579994,60.61046360999899,53482.691226 2024-08-06,04:56:33.000,219,10974910,12765,0,1722920192,13032.860493509994,60.58931622000091,53482.733148720006 2024-08-06,04:56:34.000,219,10974884,12925,0,1722920193,13032.867229819989,60.61046360999899,53482.69821312 2024-08-06,04:56:35.000,219,10974896,12765,0,1722920194,13032.900911369994,60.59636535000027,53482.76808432 2024-08-06,04:56:36.000,219,10974926,12605,0,1722920195,13032.914383989999,60.64570926000306,53482.76808432 2024-08-06,04:56:37.000,219,10974865,12605,0,1722920196,13032.99521971,60.6386601300037,53482.80301992001 2024-08-06,04:56:38.000,219,10974887,12605,0,1722920197,13033.00869232999,60.673905780000496,53482.83795552 2024-08-06,04:56:39.000,219,10974881,12765,0,1722920198,13033.00869232999,60.680954909999855,53482.84494264 2024-08-06,04:56:40.000,219,10974882,12925,0,1722920199,13033.02890125999,60.66685665000114,53482.85192976001 2024-08-06,04:56:41.000,219,10974858,13005,0,1722920200,13033.062582809995,60.688004039999214,53482.865904 2024-08-06,04:56:42.000,219,10974880,12845,0,1722920201,13033.09626436,60.69505316999857,53482.900839600006 2024-08-06,04:56:43.000,219,10974911,12725,0,1722920202,13033.07605543,60.723249690003286,53482.900839600006 2024-08-06,04:56:44.000,219,10974873,12925,0,1722920203,13033.11647329,60.71620056000393,53482.900839600006 2024-08-06,04:56:45.000,219,10974891,13125,0,1722920204,13033.10973697999,60.737347950002004,53482.92180096001 2024-08-06,04:56:46.000,219,10974895,13285,0,1722920205,13033.15689115,60.730298820002645,53482.95673656 2024-08-06,04:56:47.000,219,10974896,12805,0,1722920206,13033.13668222,60.737347950002004,53482.928788080004 2024-08-06,04:56:48.000,219,10974868,12885,0,1722920207,13033.163627459995,60.737347950002004,53482.91481384 2024-08-06,04:56:49.000,219,10974865,12765,0,1722920208,13033.183836389995,60.723249690003286,53482.949749440006 2024-08-06,04:56:50.000,219,10974850,12605,0,1722920209,13033.21751794,60.730298820002645,53482.95673656 2024-08-06,04:56:51.000,219,10974861,12765,0,1722920210,13033.19057269999,60.74439708000136,53482.99167216001 2024-08-06,04:56:52.000,219,10974907,12885,0,1722920211,13033.25119948999,60.75849534000008,53483.01263352 2024-08-06,04:56:53.000,219,10974848,12805,0,1722920212,13033.21751794,60.75144621000072,53482.998659280005 2024-08-06,04:56:54.000,219,10974878,12805,0,1722920213,13033.23772687,60.75849534000008,53483.01962064001 2024-08-06,04:56:55.000,219,10974877,12965,0,1722920214,13033.27140841999,60.7725935999988,53483.02660776 2024-08-06,04:56:56.000,219,10974855,13085,0,1722920215,13033.27140841999,60.77964272999816,53483.04058200001 2024-08-06,04:56:57.000,219,10974893,12645,0,1722920216,13033.27814473,60.84308489999967,53483.117440320006 2024-08-06,04:56:58.000,219,10974893,12805,0,1722920217,13033.31182627999,60.850134029999026,53483.13141456 2024-08-06,04:56:59.000,219,10974878,12925,0,1722920218,13033.31856259,60.87833055000374,53483.1803244 2024-08-06,04:57:00.000,219,10974904,12725,0,1722920219,13033.305089969996,60.84308489999967,53483.166350160005 2024-08-06,04:57:01.000,219,10974901,12765,0,1722920220,13033.352244139991,60.82193751000159,53483.20827288001 2024-08-06,04:57:02.000,219,10974921,12845,0,1722920221,13033.365716759996,60.83603577000031,53483.215260000004 2024-08-06,04:57:03.000,219,10974849,12925,0,1722920222,13033.365716759996,60.87128142000438,53483.17333728 2024-08-06,04:57:04.000,219,10974886,12845,0,1722920223,13033.392661999991,60.82898664000095,53483.2501956 2024-08-06,04:57:05.000,219,10974917,12725,0,1722920224,13033.412870929991,60.8853796800031,53483.27115696 2024-08-06,04:57:06.000,219,10974906,12765,0,1722920225,13033.460025100001,60.899477940001816,53483.27814408001 2024-08-06,04:57:07.000,219,10974899,12765,0,1722920226,13033.480234030001,60.899477940001816,53483.30609256001 2024-08-06,04:57:08.000,219,10974873,12845,0,1722920227,13033.480234030001,60.913576200000534,53483.264169840004 2024-08-06,04:57:09.000,219,10974928,12765,0,1722920228,13033.486970339996,60.92767445999925,53483.25718272001 2024-08-06,04:57:10.000,219,10974847,12725,0,1722920229,13033.480234030001,60.92767445999925,53483.3200668 2024-08-06,04:57:11.000,219,10974861,12685,0,1722920230,13033.540860820001,60.96996924000268,53483.285131200006 2024-08-06,04:57:12.000,219,10974857,12965,0,1722920231,13033.547597129997,60.962920110003324,53483.285131200006 2024-08-06,04:57:13.000,219,10974853,12725,0,1722920232,13033.574542369992,60.96996924000268,53483.34801528 2024-08-06,04:57:14.000,219,10974859,12765,0,1722920233,13033.601487610002,60.97701837000204,53483.36897664 2024-08-06,04:57:15.000,219,10974855,12565,0,1722920234,13033.621696540002,60.99816576000012,53483.36198952 2024-08-06,04:57:16.000,219,10974941,12885,0,1722920235,13033.662114400002,60.948821850004606,53483.36897664 2024-08-06,04:57:17.000,219,10974875,12685,0,1722920236,13033.648641779997,60.962920110003324,53483.36198952 2024-08-06,04:57:18.000,219,10974867,12645,0,1722920237,13033.641905470002,60.99111663000076,53483.334041040005 2024-08-06,04:57:19.000,219,10974913,12765,0,1722920238,13033.682323330002,61.00521488999948,53483.403912240006 2024-08-06,04:57:20.000,219,10974835,12925,0,1722920239,13033.689059639997,60.97701837000204,53483.35500240001 2024-08-06,04:57:21.000,219,10974885,12605,0,1722920240,13033.749686429997,61.03341141000419,53483.41089936 2024-08-06,04:57:22.000,219,10974915,12605,0,1722920241,13033.776631669993,61.04046054000355,53483.41089936 2024-08-06,04:57:23.000,219,10974889,12925,0,1722920242,13033.817049529993,61.06865706000099,53483.403912240006 2024-08-06,04:57:24.000,219,10974916,12605,0,1722920243,13033.823785840003,61.06865706000099,53483.431860720004 2024-08-06,04:57:25.000,219,10974912,12685,0,1722920244,13033.837258459993,61.06160793000163,53483.42487360001 2024-08-06,04:57:26.000,219,10974899,12565,0,1722920245,13033.891148939998,61.089804449999065,53483.43884784 2024-08-06,04:57:27.000,219,10974864,13045,0,1722920246,13033.911357869998,61.075706190000346,53483.43884784 2024-08-06,04:57:28.000,219,10974912,12725,0,1722920247,13033.918094179993,61.03341141000419,53483.46679632 2024-08-06,04:57:29.000,219,10974891,12805,0,1722920248,13033.958512039993,61.089804449999065,53483.49474480001 2024-08-06,04:57:30.000,219,10974862,12765,0,1722920249,13033.918094179993,61.082755319999706,53483.431860720004 2024-08-06,04:57:31.000,219,10974905,12885,0,1722920250,13034.005666209989,61.089804449999065,53483.46679632 2024-08-06,04:57:32.000,219,10974876,12725,0,1722920251,13033.992193589998,61.139148360001855,53483.53666752 2024-08-06,04:57:33.000,219,10974908,13125,0,1722920252,13034.019138829994,61.125050100003136,53483.46679632 2024-08-06,04:57:34.000,219,10974899,12805,0,1722920253,13034.079765619994,61.132099230002495,53483.56461600001 2024-08-06,04:57:35.000,219,10974852,12685,0,1722920254,13034.093238239999,61.11095184000442,53483.56461600001 2024-08-06,04:57:36.000,219,10974888,12685,0,1722920255,13034.133656099999,61.139148360001855,53483.571603120006 2024-08-06,04:57:37.000,219,10974867,12765,0,1722920256,13034.120183479994,61.15324662000057,53483.54365464001 2024-08-06,04:57:38.000,219,10974875,12885,0,1722920257,13034.160601339994,61.132099230002495,53483.64147432001 2024-08-06,04:57:39.000,219,10974912,13005,0,1722920258,13034.18754657999,61.132099230002495,53483.571603120006 2024-08-06,04:57:40.000,219,10974959,12925,0,1722920259,13034.16733764999,61.16029574999993,53483.57859024 2024-08-06,04:57:41.000,219,10974873,12805,0,1722920260,13034.180810269994,61.146197490001214,53483.53666752 2024-08-06,04:57:42.000,219,10974900,12765,0,1722920261,13034.19428289,61.16734487999929,53483.52269328001 2024-08-06,04:57:43.000,219,10974855,12765,0,1722920262,13034.21449182,61.132099230002495,53483.571603120006 2024-08-06,04:57:44.000,219,10974910,12565,0,1722920263,13034.24817336999,61.10390270999778,53483.53666752 2024-08-06,04:57:45.000,219,10974930,12805,0,1722920264,13034.24817336999,61.132099230002495,53483.571603120006 2024-08-06,04:57:46.000,219,10974857,12765,0,1722920265,13034.28859122999,61.146197490001214,53483.550641760005 2024-08-06,04:57:47.000,219,10974923,12565,0,1722920266,13034.322272779995,61.125050100003136,53483.57859024 2024-08-06,04:57:48.000,219,10974906,12725,0,1722920267,13034.34921801999,61.132099230002495,53483.6344872 2024-08-06,04:57:49.000,219,10974882,12605,0,1722920268,13034.36942694999,61.10390270999778,53483.58557736 2024-08-06,04:57:50.000,219,10974881,12565,0,1722920269,13034.36942694999,61.17439400999865,53483.62750008 2024-08-06,04:57:51.000,219,10974889,12925,0,1722920270,13034.41658112,61.15324662000057,53483.6344872 2024-08-06,04:57:52.000,219,10974908,12765,0,1722920271,13034.45026266999,61.17439400999865,53483.66243568001 2024-08-06,04:57:53.000,219,10974863,12845,0,1722920272,13034.483944219995,61.15324662000057,53483.6344872 2024-08-06,04:57:54.000,219,10974946,12805,0,1722920273,13034.47720791,61.15324662000057,53483.59256448001 2024-08-06,04:57:55.000,219,10974905,12845,0,1722920274,13034.5378347,61.16029574999993,53483.61352584001 2024-08-06,04:57:56.000,219,10974923,12885,0,1722920275,13034.584988869996,61.188492270004645,53483.61352584001 2024-08-06,04:57:57.000,219,10974857,12685,0,1722920276,13034.564779939996,61.20963966000272,53483.66243568001 2024-08-06,04:57:58.000,219,10974869,12765,0,1722920277,13034.591725179991,61.18144313999801,53483.64846144 2024-08-06,04:57:59.000,219,10974865,12885,0,1722920278,13034.59846149,61.20963966000272,53483.599551600004 2024-08-06,04:58:00.000,219,10974903,12805,0,1722920279,13034.632143039991,61.2307870500008,53483.64147432001 2024-08-06,04:58:01.000,219,10974830,12845,0,1722920280,13034.686033519996,61.25193443999888,53483.69737128 2024-08-06,04:58:02.000,219,10974919,12765,0,1722920281,13034.692769829991,61.22373792000144,53483.65544856 2024-08-06,04:58:03.000,219,10974918,13045,0,1722920282,13034.679297210001,61.26603270000487,53483.669422800005 2024-08-06,04:58:04.000,219,10974866,12845,0,1722920283,13034.746660309997,61.24488530999952,53483.73230688001 2024-08-06,04:58:05.000,219,10974859,12805,0,1722920284,13034.753396619992,61.22373792000144,53483.71134552001 2024-08-06,04:58:06.000,219,10974885,12725,0,1722920285,13034.780341860001,61.27308183000423,53483.66243568001 2024-08-06,04:58:07.000,219,10974872,12765,0,1722920286,13034.834232339992,61.25193443999888,53483.669422800005 2024-08-06,04:58:08.000,219,10974923,12725,0,1722920287,13034.847704959997,61.25193443999888,53483.69737128 2024-08-06,04:58:09.000,219,10974853,12805,0,1722920288,13034.847704959997,61.23783618000016,53483.69038416001 2024-08-06,04:58:10.000,219,10974858,12765,0,1722920289,13034.874650199992,61.23783618000016,53483.62750008 2024-08-06,04:58:11.000,219,10974890,13005,0,1722920290,13034.901595440002,61.24488530999952,53483.74628112 2024-08-06,04:58:12.000,219,10974893,12845,0,1722920291,13034.942013300002,61.28718009000295,53483.718332640005 2024-08-06,04:58:13.000,219,10974900,12685,0,1722920292,13034.989167469997,61.28013096000359,53483.72531976 2024-08-06,04:58:14.000,219,10974910,12525,0,1722920293,13034.975694849993,61.30127835000167,53483.75326824 2024-08-06,04:58:15.000,219,10974905,12965,0,1722920294,13034.989167469997,61.308327480001026,53483.72531976 2024-08-06,04:58:16.000,219,10974915,12725,0,1722920295,13035.016112709993,61.3294748699991,53483.78121672001 2024-08-06,04:58:17.000,219,10974885,12965,0,1722920296,13035.029585329998,61.29422922000231,53483.75326824 2024-08-06,04:58:18.000,219,10974900,12805,0,1722920297,13035.090212119998,61.26603270000487,53483.75326824 2024-08-06,04:58:19.000,219,10974902,12725,0,1722920298,13035.103684739988,61.28013096000359,53483.7742296 2024-08-06,04:58:20.000,219,10974895,12805,0,1722920299,13035.130629979998,61.258983569998236,53483.80217808 2024-08-06,04:58:21.000,219,10974961,12965,0,1722920300,13035.184520459989,61.28013096000359,53483.79519096 2024-08-06,04:58:22.000,219,10974882,12885,0,1722920301,13035.184520459989,61.258983569998236,53483.80916520001 2024-08-06,04:58:23.000,219,10974931,12765,0,1722920302,13035.258619869994,61.27308183000423,53483.75326824 2024-08-06,04:58:24.000,219,10974920,13045,0,1722920303,13035.204729389989,61.29422922000231,53483.82313944 2024-08-06,04:58:25.000,219,10974916,12685,0,1722920304,13035.238410939994,61.27308183000423,53483.83012656001 2024-08-06,04:58:26.000,219,10974876,12525,0,1722920305,13035.245147249989,61.28013096000359,53483.79519096 2024-08-06,04:58:27.000,219,10974931,12885,0,1722920306,13035.285565109989,61.26603270000487,53483.8441008 2024-08-06,04:58:28.000,219,10974923,12805,0,1722920307,13035.332719279999,61.27308183000423,53483.83012656001 2024-08-06,04:58:29.000,219,10974886,12885,0,1722920308,13035.312510349999,61.24488530999952,53483.85807504001 2024-08-06,04:58:30.000,219,10974932,12565,0,1722920309,13035.373137139999,61.27308183000423,53483.85807504001 2024-08-06,04:58:31.000,219,10974932,12845,0,1722920310,13035.40681868999,61.26603270000487,53483.81615232 2024-08-06,04:58:32.000,219,10974870,12965,0,1722920311,13035.420291309994,61.27308183000423,53483.837113680005 2024-08-06,04:58:33.000,219,10974942,12885,0,1722920312,13035.440500239994,61.30127835000167,53483.906984880006 2024-08-06,04:58:34.000,219,10974915,12725,0,1722920313,13035.46744547999,61.28013096000359,53483.87903640001 2024-08-06,04:58:35.000,219,10974929,12925,0,1722920314,13035.50786333999,61.28718009000295,53483.906984880006 2024-08-06,04:58:36.000,219,10974893,12885,0,1722920315,13035.52807226999,61.28013096000359,53483.92794624001 2024-08-06,04:58:37.000,219,10974926,13045,0,1722920316,13035.55501751,61.28718009000295,53483.955894720006 2024-08-06,04:58:38.000,219,10974894,13045,0,1722920317,13035.602171679995,61.30127835000167,53483.92095912 2024-08-06,04:58:39.000,219,10974870,12805,0,1722920318,13035.64932584999,61.3294748699991,53483.94192048 2024-08-06,04:58:40.000,219,10974943,12845,0,1722920319,13035.642589539995,61.35062226000446,53483.94192048 2024-08-06,04:58:41.000,219,10974913,13125,0,1722920320,13035.68974370999,61.33652399999846,53483.96986896 2024-08-06,04:58:42.000,219,10974909,12605,0,1722920321,13035.73016156999,61.34357312999782,53483.96986896 2024-08-06,04:58:43.000,219,10974953,12805,0,1722920322,13035.77057942999,61.35062226000446,53483.94890760001 2024-08-06,04:58:44.000,219,10974924,12605,0,1722920323,13035.790788359991,61.34357312999782,53483.92794624001 2024-08-06,04:58:45.000,219,10974907,12845,0,1722920324,13035.810997289991,61.37881878000189,53483.96288184 2024-08-06,04:58:46.000,219,10974939,12805,0,1722920325,13035.878360390001,61.364720520003175,53483.97685608001 2024-08-06,04:58:47.000,219,10974912,12765,0,1722920326,13035.905305629996,61.39291704000061,53484.0187788 2024-08-06,04:58:48.000,219,10974910,12845,0,1722920327,13035.932250869992,61.39291704000061,53483.955894720006 2024-08-06,04:58:49.000,219,10974923,12805,0,1722920328,13035.959196110001,61.39291704000061,53483.9838432 2024-08-06,04:58:50.000,219,10974914,12605,0,1722920329,13036.026559209997,61.41406442999869,53483.96288184 2024-08-06,04:58:51.000,219,10974928,12765,0,1722920330,13036.040031830002,61.357671390003816,53483.96288184 2024-08-06,04:58:52.000,219,10974910,12685,0,1722920331,13036.073713379992,61.42111355999805,53483.9838432 2024-08-06,04:58:53.000,219,10974910,12725,0,1722920332,13036.093922309992,61.42111355999805,53483.96986896 2024-08-06,04:58:54.000,219,10974960,12605,0,1722920333,13036.100658620002,61.40701529999933,53483.9838432 2024-08-06,04:58:55.000,219,10974893,12885,0,1722920334,13036.147812789997,61.42816269000468,53484.004804560005 2024-08-06,04:58:56.000,219,10974902,13085,0,1722920335,13036.174758029993,61.42111355999805,53484.03275304 2024-08-06,04:58:57.000,219,10974915,13045,0,1722920336,13036.161285410002,61.371769650002534,53484.004804560005 2024-08-06,04:58:58.000,219,10974942,12725,0,1722920337,13036.215175889993,61.38586791000125,53484.04672728001 2024-08-06,04:58:59.000,219,10974900,13005,0,1722920338,13036.242121130002,61.357671390003816,53484.074675760006 2024-08-06,04:59:00.000,219,10974934,12885,0,1722920339,13036.262330060003,61.37881878000189,53484.06768864001 2024-08-06,04:59:01.000,219,10974944,12765,0,1722920340,13036.262330060003,61.38586791000125,53484.02576592001 2024-08-06,04:59:02.000,219,10974896,12805,0,1722920341,13036.255593749993,61.39291704000061,53484.08166288 2024-08-06,04:59:03.000,219,10974937,12805,0,1722920342,13036.282538990003,61.39291704000061,53484.06768864001 2024-08-06,04:59:04.000,219,10974968,12885,0,1722920343,13036.316220539993,61.38586791000125,53484.11659848001 2024-08-06,04:59:05.000,219,10974988,12645,0,1722920344,13036.322956849988,61.38586791000125,53484.074675760006 2024-08-06,04:59:06.000,219,10974907,12765,0,1722920345,13036.343165779988,61.371769650002534,53484.11659848001 2024-08-06,04:59:07.000,219,10974948,12645,0,1722920346,13036.343165779988,61.37881878000189,53484.102624240004 2024-08-06,04:59:08.000,219,10974934,12725,0,1722920347,13036.370111019998,61.371769650002534,53484.04672728001 2024-08-06,04:59:09.000,219,10974907,12725,0,1722920348,13036.336429469993,61.39996616999997,53484.06070152 2024-08-06,04:59:10.000,219,10974961,12885,0,1722920349,13036.376847329993,61.38586791000125,53484.074675760006 2024-08-06,04:59:11.000,219,10974932,12605,0,1722920350,13036.349902089998,61.371769650002534,53484.08166288 2024-08-06,04:59:12.000,219,10974958,12645,0,1722920351,13036.383583639989,61.39291704000061,53484.14454696001 2024-08-06,04:59:13.000,219,10974950,13045,0,1722920352,13036.417265189993,61.40701529999933,53484.123585600006 2024-08-06,04:59:14.000,219,10974920,12725,0,1722920353,13036.403792569989,61.35062226000446,53484.13057272 2024-08-06,04:59:15.000,219,10974926,13165,0,1722920354,13036.424001499989,61.38586791000125,53484.11659848001 2024-08-06,04:59:16.000,219,10974922,12845,0,1722920355,13036.477891979994,61.38586791000125,53484.11659848001 2024-08-06,04:59:17.000,219,10974926,13005,0,1722920356,13036.471155669999,61.364720520003175,53484.102624240004 2024-08-06,04:59:18.000,219,10974920,12925,0,1722920357,13036.504837219989,61.33652399999846,53484.13057272 2024-08-06,04:59:19.000,219,10974935,12685,0,1722920358,13036.525046149989,61.34357312999782,53484.10961136 2024-08-06,04:59:20.000,219,10974945,12685,0,1722920359,13036.558727699994,61.34357312999782,53484.11659848001 2024-08-06,04:59:21.000,219,10974921,12765,0,1722920360,13036.572200319999,61.3294748699991,53484.123585600006 2024-08-06,04:59:22.000,219,10974962,12765,0,1722920361,13036.60588186999,61.357671390003816,53484.13755984 2024-08-06,04:59:23.000,219,10974933,12725,0,1722920362,13036.659772349994,61.364720520003175,53484.15153408 2024-08-06,04:59:24.000,219,10974927,12685,0,1722920363,13036.659772349994,61.357671390003816,53484.16550832001 2024-08-06,04:59:25.000,219,10974952,12925,0,1722920364,13036.71366283,61.35062226000446,53484.2283924 2024-08-06,04:59:26.000,219,10974963,13165,0,1722920365,13036.70692651999,61.37881878000189,53484.16550832001 2024-08-06,04:59:27.000,219,10974967,12765,0,1722920366,13036.781025929995,61.37881878000189,53484.19345680001 2024-08-06,04:59:28.000,219,10974936,13005,0,1722920367,13036.81470748,61.371769650002534,53484.20044392 2024-08-06,04:59:29.000,219,10974935,12765,0,1722920368,13036.821443789995,61.38586791000125,53484.20044392 2024-08-06,04:59:30.000,219,10974960,12885,0,1722920369,13036.882070579995,61.34357312999782,53484.1585212 2024-08-06,04:59:31.000,219,10974928,12965,0,1722920370,13036.861861649995,61.33652399999846,53484.15153408 2024-08-06,04:59:32.000,219,10974917,12845,0,1722920371,13036.93596106,61.37881878000189,53484.20044392 2024-08-06,04:59:33.000,219,10974911,13005,0,1722920372,13036.92922474999,61.33652399999846,53484.15153408 2024-08-06,04:59:34.000,219,10974944,12845,0,1722920373,13036.96964260999,61.37881878000189,53484.19345680001 2024-08-06,04:59:35.000,219,10974898,12845,0,1722920374,13036.96964260999,61.33652399999846,53484.20743104 2024-08-06,04:59:36.000,219,10974910,12725,0,1722920375,13036.983115229996,61.34357312999782,53484.20044392 2024-08-06,04:59:37.000,219,10974935,12405,0,1722920376,13037.010060469991,61.357671390003816,53484.221405280005 2024-08-06,04:59:38.000,219,10974934,12845,0,1722920377,13037.043742019996,61.37881878000189,53484.24935376 2024-08-06,04:59:39.000,219,10974933,12765,0,1722920378,13037.05721464,61.322425739999744,53484.17948256 2024-08-06,04:59:40.000,219,10974951,12605,0,1722920379,13037.05721464,61.33652399999846,53484.172495440005 2024-08-06,04:59:41.000,219,10974929,12925,0,1722920380,13037.097632500001,61.34357312999782,53484.17948256 2024-08-06,04:59:42.000,219,10974954,12565,0,1722920381,13037.077423570001,61.357671390003816,53484.123585600006 2024-08-06,04:59:43.000,219,10974911,13005,0,1722920382,13037.104368809996,61.322425739999744,53484.20044392 2024-08-06,04:59:44.000,219,10974918,12885,0,1722920383,13037.097632500001,61.308327480001026,53484.172495440005 2024-08-06,04:59:45.000,219,10974958,12965,0,1722920384,13037.117841430001,61.315376610000385,53484.19345680001 2024-08-06,04:59:46.000,219,10974948,13165,0,1722920385,13037.164995599996,61.27308183000423,53484.26332800001 2024-08-06,04:59:47.000,219,10974903,13045,0,1722920386,13037.151522979992,61.30127835000167,53484.18646968 2024-08-06,04:59:48.000,219,10974949,12725,0,1722920387,13037.158259290001,61.28013096000359,53484.20743104 2024-08-06,04:59:49.000,219,10974986,13125,0,1722920388,13037.171731909992,61.24488530999952,53484.16550832001 2024-08-06,04:59:50.000,219,10974927,13005,0,1722920389,13037.198677150001,61.23783618000016,53484.23537952001 2024-08-06,04:59:51.000,219,10974952,12965,0,1722920390,13037.225622389997,61.24488530999952,53484.28428936001 2024-08-06,04:59:52.000,219,10974905,12485,0,1722920391,13037.205413459997,61.21668879000208,53484.25634088 2024-08-06,04:59:53.000,219,10974887,13005,0,1722920392,13037.245831319997,61.2307870500008,53484.291276480006 2024-08-06,04:59:54.000,219,10974975,12765,0,1722920393,13037.245831319997,61.23783618000016,53484.2283924 2024-08-06,04:59:55.000,219,10974889,12805,0,1722920394,13037.239095010002,61.23783618000016,53484.291276480006 2024-08-06,04:59:56.000,219,10974869,13285,0,1722920395,13037.259303940002,61.20963966000272,53484.291276480006 2024-08-06,04:59:57.000,219,10974910,12725,0,1722920396,13037.279512870002,61.17439400999865,53484.26332800001 2024-08-06,04:59:58.000,219,10974914,12965,0,1722920397,13037.279512870002,61.15324662000057,53484.24935376 2024-08-06,04:59:59.000,219,10974875,12765,0,1722920398,13037.245831319997,61.146197490001214,53484.24935376 2024-08-06,05:00:00.000,219,10974914,12685,0,1722920399,13037.286249179997,61.125050100003136,53484.2283924 2024-08-06,05:00:01.000,219,10974963,12885,0,1722920400,13037.319930730002,61.10390270999778,53484.2283924 2024-08-06,05:00:02.000,219,10974927,12445,0,1722920401,13037.313194419992,61.11095184000442,53484.25634088 2024-08-06,05:00:03.000,219,10974846,13005,0,1722920402,13037.367084899997,61.132099230002495,53484.21441816001 2024-08-06,05:00:04.000,219,10974923,12605,0,1722920403,13037.394030139993,61.11800097000378,53484.25634088 2024-08-06,05:00:05.000,219,10974946,12925,0,1722920404,13037.394030139993,61.096853579998424,53484.2982636 2024-08-06,05:00:06.000,219,10974915,12805,0,1722920405,13037.434447999993,61.089804449999065,53484.31922496 2024-08-06,05:00:07.000,219,10974844,12805,0,1722920406,13037.508547409998,61.06865706000099,53484.31223784001 2024-08-06,05:00:08.000,219,10974966,12565,0,1722920407,13037.495074789993,61.089804449999065,53484.30525072 2024-08-06,05:00:09.000,219,10974909,12805,0,1722920408,13037.542228959988,61.082755319999706,53484.26332800001 2024-08-06,05:00:10.000,219,10974915,12965,0,1722920409,13037.542228959988,61.075706190000346,53484.28428936001 2024-08-06,05:00:11.000,219,10974930,12805,0,1722920410,13037.575910509993,61.06160793000163,53484.291276480006 2024-08-06,05:00:12.000,219,10974937,12965,0,1722920411,13037.582646819988,61.06160793000163,53484.23537952001 2024-08-06,05:00:13.000,219,10974910,13005,0,1722920412,13037.643273609989,61.06160793000163,53484.30525072 2024-08-06,05:00:14.000,219,10974911,13005,0,1722920413,13037.670218849998,60.99816576000012,53484.28428936001 2024-08-06,05:00:15.000,219,10974914,12925,0,1722920414,13037.676955159994,61.04750967000291,53484.31223784001 2024-08-06,05:00:16.000,219,10974909,12925,0,1722920415,13037.690427779999,61.02636228000483,53484.291276480006 2024-08-06,05:00:17.000,219,10974910,12885,0,1722920416,13037.703900399989,61.04046054000355,53484.340186320005 2024-08-06,05:00:18.000,219,10974875,12845,0,1722920417,13037.703900399989,61.02636228000483,53484.34717344 2024-08-06,05:00:19.000,219,10974918,12725,0,1722920418,13037.744318259989,61.03341141000419,53484.340186320005 2024-08-06,05:00:20.000,219,10974902,12925,0,1722920419,13037.771263499999,61.04750967000291,53484.28428936001 2024-08-06,05:00:21.000,219,10974905,12685,0,1722920420,13037.78473611999,60.96996924000268,53484.32621208 2024-08-06,05:00:22.000,219,10974960,12765,0,1722920421,13037.80494504999,61.00521488999948,53484.30525072 2024-08-06,05:00:23.000,219,10974957,12605,0,1722920422,13037.818417669994,61.0193131499982,53484.34717344 2024-08-06,05:00:24.000,219,10974907,12885,0,1722920423,13037.818417669994,61.0193131499982,53484.36114768001 2024-08-06,05:00:25.000,219,10974903,12645,0,1722920424,13037.86557183999,61.01226401999884,53484.41005752001 2024-08-06,05:00:26.000,219,10974903,12925,0,1722920425,13037.88578076999,60.99816576000012,53484.38210904001 2024-08-06,05:00:27.000,219,10974884,13045,0,1722920426,13037.879044459994,61.01226401999884,53484.38210904001 2024-08-06,05:00:28.000,219,10974914,12605,0,1722920427,13037.92619862999,61.01226401999884,53484.40307040001 2024-08-06,05:00:29.000,219,10974931,12885,0,1722920428,13037.90598969999,61.00521488999948,53484.39608328 2024-08-06,05:00:30.000,219,10974945,12765,0,1722920429,13037.91272601,60.97701837000204,53484.34717344 2024-08-06,05:00:31.000,219,10974902,12965,0,1722920430,13037.92619862999,60.97701837000204,53484.39608328 2024-08-06,05:00:32.000,219,10974938,12605,0,1722920431,13037.939671249995,60.97701837000204,53484.34717344 2024-08-06,05:00:33.000,219,10974948,12965,0,1722920432,13037.92619862999,61.01226401999884,53484.37512192 2024-08-06,05:00:34.000,219,10974951,12965,0,1722920433,13037.91272601,60.99816576000012,53484.39608328 2024-08-06,05:00:35.000,219,10974928,12765,0,1722920434,13037.94640755999,60.962920110003324,53484.39608328 2024-08-06,05:00:36.000,219,10974884,12805,0,1722920435,13037.93293494,60.99816576000012,53484.40307040001 2024-08-06,05:00:37.000,219,10974982,12805,0,1722920436,13037.93293494,60.96996924000268,53484.389096160005 2024-08-06,05:00:38.000,219,10974941,12525,0,1722920437,13037.96661648999,60.962920110003324,53484.39608328 2024-08-06,05:00:39.000,219,10974974,12805,0,1722920438,13037.95314387,60.96996924000268,53484.38210904001 2024-08-06,05:00:40.000,219,10974950,12845,0,1722920439,13037.95314387,60.948821850004606,53484.340186320005 2024-08-06,05:00:41.000,219,10974868,13005,0,1722920440,13037.94640755999,60.948821850004606,53484.389096160005 2024-08-06,05:00:42.000,219,10974921,12765,0,1722920441,13037.919462319995,60.962920110003324,53484.39608328 2024-08-06,05:00:43.000,219,10974951,12605,0,1722920442,13037.96661648999,60.96996924000268,53484.41005752001 2024-08-06,05:00:44.000,219,10974898,12845,0,1722920443,13037.980089109995,60.948821850004606,53484.37512192 2024-08-06,05:00:45.000,219,10974951,13125,0,1722920444,13037.98682541999,60.94177271999797,53484.38210904001 2024-08-06,05:00:46.000,219,10974918,12565,0,1722920445,13037.96661648999,60.99111663000076,53484.3681348 2024-08-06,05:00:47.000,219,10974926,13085,0,1722920446,13037.99356173,60.962920110003324,53484.37512192 2024-08-06,05:00:48.000,219,10974995,12685,0,1722920447,13037.959880179995,60.955870980003965,53484.36114768001 2024-08-06,05:00:49.000,219,10974930,13125,0,1722920448,13037.98682541999,60.948821850004606,53484.389096160005 2024-08-06,05:00:50.000,219,10974958,12925,0,1722920449,13038.00703434999,60.96996924000268,53484.38210904001 2024-08-06,05:00:51.000,219,10974927,12845,0,1722920450,13038.00703434999,60.92767445999925,53484.3681348 2024-08-06,05:00:52.000,219,10974925,12765,0,1722920451,13037.99356173,60.948821850004606,53484.33319920001 2024-08-06,05:00:53.000,219,10974861,13085,0,1722920452,13038.000298039995,60.962920110003324,53484.36114768001 2024-08-06,05:00:54.000,219,10974872,12885,0,1722920453,13038.00703434999,60.9840675000014,53484.36114768001 2024-08-06,05:00:55.000,219,10974963,12725,0,1722920454,13037.98682541999,60.94177271999797,53484.35416056 2024-08-06,05:00:56.000,219,10974940,13045,0,1722920455,13037.99356173,60.948821850004606,53484.340186320005 2024-08-06,05:00:57.000,219,10974916,12925,0,1722920456,13037.9733528,60.92767445999925,53484.3681348 2024-08-06,05:00:58.000,219,10974931,12925,0,1722920457,13037.99356173,60.948821850004606,53484.31223784001 2024-08-06,05:00:59.000,219,10974850,12805,0,1722920458,13037.980089109995,60.93472358999861,53484.36114768001 2024-08-06,05:01:00.000,219,10974935,12845,0,1722920459,13037.98682541999,60.913576200000534,53484.3681348 2024-08-06,05:01:01.000,219,10974914,12685,0,1722920460,13037.99356173,60.955870980003965,53484.340186320005 2024-08-06,05:01:02.000,219,10974912,12845,0,1722920461,13038.040715899995,60.94177271999797,53484.340186320005 2024-08-06,05:01:03.000,219,10974886,12725,0,1722920462,13038.040715899995,60.94177271999797,53484.34717344 2024-08-06,05:01:04.000,219,10974914,12925,0,1722920463,13038.06766113999,60.92062532999989,53484.33319920001 2024-08-06,05:01:05.000,219,10974934,12765,0,1722920464,13038.05418852,60.92062532999989,53484.37512192 2024-08-06,05:01:06.000,219,10974910,12645,0,1722920465,13038.06766113999,60.962920110003324,53484.37512192 2024-08-06,05:01:07.000,219,10974927,12645,0,1722920466,13038.121551619995,60.962920110003324,53484.37512192 2024-08-06,05:01:08.000,219,10974894,12565,0,1722920467,13038.121551619995,60.948821850004606,53484.291276480006 2024-08-06,05:01:09.000,219,10974963,12925,0,1722920468,13038.1754421,60.955870980003965,53484.30525072 2024-08-06,05:01:10.000,219,10974963,12725,0,1722920469,13038.13502424,60.92767445999925,53484.24236664001 2024-08-06,05:01:11.000,219,10974929,12845,0,1722920470,13038.182178409996,60.955870980003965,53484.23537952001 2024-08-06,05:01:12.000,219,10974875,12685,0,1722920471,13038.209123649991,60.92062532999989,53484.270315120004 2024-08-06,05:01:13.000,219,10974935,13005,0,1722920472,13038.222596269996,60.92767445999925,53484.2982636 2024-08-06,05:01:14.000,219,10974954,12565,0,1722920473,13038.229332579991,60.955870980003965,53484.270315120004 2024-08-06,05:01:15.000,219,10974943,12925,0,1722920474,13038.249541509991,60.92767445999925,53484.27730224 2024-08-06,05:01:16.000,219,10974920,12605,0,1722920475,13038.303431989996,60.93472358999861,53484.28428936001 2024-08-06,05:01:17.000,219,10974952,12925,0,1722920476,13038.310168299991,60.962920110003324,53484.270315120004 2024-08-06,05:01:18.000,219,10974901,12885,0,1722920477,13038.330377229991,60.913576200000534,53484.25634088 2024-08-06,05:01:19.000,219,10974877,12805,0,1722920478,13038.364058779996,60.89242881000246,53484.21441816001 2024-08-06,05:01:20.000,219,10974918,13045,0,1722920479,13038.364058779996,60.857183159998385,53484.221405280005 2024-08-06,05:01:21.000,219,10974877,12925,0,1722920480,13038.417949260001,60.906527070001175,53484.270315120004 2024-08-06,05:01:22.000,219,10974955,12845,0,1722920481,13038.492048669992,60.899477940001816,53484.26332800001 2024-08-06,05:01:23.000,219,10974901,12925,0,1722920482,13038.465103429997,60.89242881000246,53484.26332800001 2024-08-06,05:01:24.000,219,10974875,12765,0,1722920483,13038.525730219997,60.899477940001816,53484.270315120004 2024-08-06,05:01:25.000,219,10974899,12765,0,1722920484,13038.586357009997,60.87128142000438,53484.270315120004 2024-08-06,05:01:26.000,219,10974907,12605,0,1722920485,13038.613302249993,60.913576200000534,53484.2283924 2024-08-06,05:01:27.000,219,10974904,13005,0,1722920486,13038.626774869997,60.906527070001175,53484.270315120004 2024-08-06,05:01:28.000,219,10974952,13045,0,1722920487,13038.700874280003,60.92767445999925,53484.270315120004 2024-08-06,05:01:29.000,219,10974935,13045,0,1722920488,13038.721083209988,60.89242881000246,53484.33319920001 2024-08-06,05:01:30.000,219,10974907,12725,0,1722920489,13038.734555829993,60.857183159998385,53484.3681348 2024-08-06,05:01:31.000,219,10974899,13125,0,1722920490,13038.801918929988,60.89242881000246,53484.33319920001 2024-08-06,05:01:32.000,219,10974896,12765,0,1722920491,13038.862545719989,60.8853796800031,53484.34717344 2024-08-06,05:01:33.000,219,10974862,12685,0,1722920492,13038.889490959999,60.87128142000438,53484.31922496 2024-08-06,05:01:34.000,219,10974907,12885,0,1722920493,13038.923172509989,60.87833055000374,53484.30525072 2024-08-06,05:01:35.000,219,10974923,12565,0,1722920494,13038.950117749999,60.8853796800031,53484.36114768001 2024-08-06,05:01:36.000,219,10974855,12685,0,1722920495,13039.00400822999,60.84308489999967,53484.40307040001 2024-08-06,05:01:37.000,219,10974877,12765,0,1722920496,13039.030953469999,60.89242881000246,53484.31223784001 2024-08-06,05:01:38.000,219,10974874,12845,0,1722920497,13039.06463501999,60.87128142000438,53484.40307040001 2024-08-06,05:01:39.000,219,10974909,13045,0,1722920498,13039.09158026,60.87833055000374,53484.40307040001 2024-08-06,05:01:40.000,219,10974938,13005,0,1722920499,13039.12526180999,60.89242881000246,53484.389096160005 2024-08-06,05:01:41.000,219,10974952,13125,0,1722920500,13039.14547073999,60.899477940001816,53484.40307040001 2024-08-06,05:01:42.000,219,10974914,12765,0,1722920501,13039.19262491,60.899477940001816,53484.41005752001 2024-08-06,05:01:43.000,219,10974886,12725,0,1722920502,13039.22630645999,60.906527070001175,53484.42403176 2024-08-06,05:01:44.000,219,10974913,12765,0,1722920503,13039.239779079995,60.913576200000534,53484.438006000004 2024-08-06,05:01:45.000,219,10974924,12965,0,1722920504,13039.27346063,60.89242881000246,53484.40307040001 2024-08-06,05:01:46.000,219,10974925,12925,0,1722920505,13039.32735110999,60.899477940001816,53484.438006000004 2024-08-06,05:01:47.000,219,10974878,12965,0,1722920506,13039.36776896999,60.906527070001175,53484.45198024001 2024-08-06,05:01:48.000,219,10974917,12765,0,1722920507,13039.39471421,60.899477940001816,53484.43101888001 2024-08-06,05:01:49.000,219,10974945,12565,0,1722920508,13039.43513207,60.906527070001175,53484.42403176 2024-08-06,05:01:50.000,219,10974927,12965,0,1722920509,13039.421659449996,60.8853796800031,53484.43101888001 2024-08-06,05:01:51.000,219,10974935,12885,0,1722920510,13039.455341,60.906527070001175,53484.47992872001 2024-08-06,05:01:52.000,219,10974875,12885,0,1722920511,13039.489022549991,60.899477940001816,53484.49390296 2024-08-06,05:01:53.000,219,10974889,12525,0,1722920512,13039.536176720001,60.906527070001175,53484.507877200005 2024-08-06,05:01:54.000,219,10974936,12845,0,1722920513,13039.549649339991,60.906527070001175,53484.46595448 2024-08-06,05:01:55.000,219,10974922,12925,0,1722920514,13039.563121959996,60.913576200000534,53484.45198024001 2024-08-06,05:01:56.000,219,10974909,12965,0,1722920515,13039.610276129992,60.899477940001816,53484.458967360006 2024-08-06,05:01:57.000,219,10974934,12685,0,1722920516,13039.670902919992,60.899477940001816,53484.53582568 2024-08-06,05:01:58.000,219,10974922,12805,0,1722920517,13039.697848160002,60.913576200000534,53484.52185144 2024-08-06,05:01:59.000,219,10974906,13285,0,1722920518,13039.684375539997,60.906527070001175,53484.56377416 2024-08-06,05:02:00.000,219,10974919,12765,0,1722920519,13039.718057090002,60.899477940001816,53484.54979992001 2024-08-06,05:02:01.000,219,10974871,12845,0,1722920520,13039.751738639992,60.906527070001175,53484.507877200005 2024-08-06,05:02:02.000,219,10974916,12605,0,1722920521,13039.778683880002,60.92767445999925,53484.52185144 2024-08-06,05:02:03.000,219,10974870,12965,0,1722920522,13039.812365429992,60.87128142000438,53484.52883856001 2024-08-06,05:02:04.000,219,10974909,12965,0,1722920523,13039.846046979997,60.80783925000287,53484.52185144 2024-08-06,05:02:05.000,219,10974900,12965,0,1722920524,13039.872992219993,60.864232289997744,53484.52883856001 2024-08-06,05:02:06.000,219,10974914,12605,0,1722920525,13039.886464839998,60.864232289997744,53484.57076128001 2024-08-06,05:02:07.000,219,10974909,12765,0,1722920526,13039.947091629998,60.857183159998385,53484.52883856001 2024-08-06,05:02:08.000,219,10974908,12965,0,1722920527,13039.967300559998,60.857183159998385,53484.51486432 2024-08-06,05:02:09.000,219,10974906,12925,0,1722920528,13039.974036869993,60.87128142000438,53484.59172264 2024-08-06,05:02:10.000,219,10974936,12765,0,1722920529,13039.947091629998,60.850134029999026,53484.56377416 2024-08-06,05:02:11.000,219,10974955,13285,0,1722920530,13040.027927349998,60.864232289997744,53484.57076128001 2024-08-06,05:02:12.000,219,10974871,12765,0,1722920531,13040.041399969989,60.864232289997744,53484.63364536 2024-08-06,05:02:13.000,219,10974884,13125,0,1722920532,13040.075081519994,60.82193751000159,53484.66159384 2024-08-06,05:02:14.000,219,10974882,12965,0,1722920533,13040.068345209998,60.82898664000095,53484.64063248 2024-08-06,05:02:15.000,219,10974863,12605,0,1722920534,13040.115499379994,60.83603577000031,53484.59870976001 2024-08-06,05:02:16.000,219,10974933,12885,0,1722920535,13040.102026759989,60.82898664000095,53484.59870976001 2024-08-06,05:02:17.000,219,10974874,12925,0,1722920536,13040.149180929999,60.81488838000223,53484.63364536 2024-08-06,05:02:18.000,219,10974877,12765,0,1722920537,13040.155917239994,60.79374099000415,53484.612684 2024-08-06,05:02:19.000,219,10974859,12725,0,1722920538,13040.176126169994,60.81488838000223,53484.65460672 2024-08-06,05:02:20.000,219,10974906,12685,0,1722920539,13040.209807719999,60.81488838000223,53484.6825552 2024-08-06,05:02:21.000,219,10974937,13085,0,1722920540,13040.209807719999,60.7725935999988,53484.65460672 2024-08-06,05:02:22.000,219,10974855,12925,0,1722920541,13040.230016649999,60.786691860004794,53484.64063248 2024-08-06,05:02:23.000,219,10974924,12765,0,1722920542,13040.216544029994,60.81488838000223,53484.626658240006 2024-08-06,05:02:24.000,219,10974904,12925,0,1722920543,13040.25022558,60.80079012000351,53484.64063248 2024-08-06,05:02:25.000,219,10974863,12765,0,1722920544,13040.28390712999,60.77964272999816,53484.65460672 2024-08-06,05:02:26.000,219,10974876,12725,0,1722920545,13040.28390712999,60.80783925000287,53484.64761960001 2024-08-06,05:02:27.000,219,10974874,12525,0,1722920546,13040.337797609995,60.79374099000415,53484.675568080005 2024-08-06,05:02:28.000,219,10974857,12925,0,1722920547,13040.378215469995,60.77964272999816,53484.66159384 2024-08-06,05:02:29.000,219,10974908,12725,0,1722920548,13040.378215469995,60.75849534000008,53484.65460672 2024-08-06,05:02:30.000,219,10974936,12725,0,1722920549,13040.40516070999,60.76554446999944,53484.66858096001 2024-08-06,05:02:31.000,219,10974851,12685,0,1722920550,13040.398424399995,60.76554446999944,53484.63364536 2024-08-06,05:02:32.000,219,10974867,12605,0,1722920551,13040.438842259995,60.7725935999988,53484.63364536 2024-08-06,05:02:33.000,219,10974857,12965,0,1722920552,13040.459051189995,60.79374099000415,53484.66159384 2024-08-06,05:02:34.000,219,10974870,12645,0,1722920553,13040.43210595,60.7725935999988,53484.58473552 2024-08-06,05:02:35.000,219,10974888,13125,0,1722920554,13040.459051189995,60.7725935999988,53484.612684 2024-08-06,05:02:36.000,219,10974950,12965,0,1722920555,13040.50620535999,60.75144621000072,53484.66159384 2024-08-06,05:02:37.000,219,10974888,12765,0,1722920556,13040.5331506,60.75144621000072,53484.66159384 2024-08-06,05:02:38.000,219,10974866,12605,0,1722920557,13040.539886909995,60.77964272999816,53484.68954232 2024-08-06,05:02:39.000,219,10974910,12685,0,1722920558,13040.59377739,60.76554446999944,53484.66858096001 2024-08-06,05:02:40.000,219,10974856,12805,0,1722920559,13040.57356846,60.786691860004794,53484.65460672 2024-08-06,05:02:41.000,219,10974909,13005,0,1722920560,13040.580304769996,60.75849534000008,53484.66858096001 2024-08-06,05:02:42.000,219,10974859,12525,0,1722920561,13040.61398632,60.75144621000072,53484.71749080001 2024-08-06,05:02:43.000,219,10974856,12605,0,1722920562,13040.640931559996,60.76554446999944,53484.71050368 2024-08-06,05:02:44.000,219,10974890,12605,0,1722920563,13040.65440418,60.76554446999944,53484.675568080005 2024-08-06,05:02:45.000,219,10974884,12965,0,1722920564,13040.63419525,60.80079012000351,53484.66858096001 2024-08-06,05:02:46.000,219,10974924,12605,0,1722920565,13040.65440418,60.74439708000136,53484.65460672 2024-08-06,05:02:47.000,219,10974896,12685,0,1722920566,13040.69482204,60.75144621000072,53484.71050368 2024-08-06,05:02:48.000,219,10974883,12605,0,1722920567,13040.715030970001,60.77964272999816,53484.69652944001 2024-08-06,05:02:49.000,219,10974897,13045,0,1722920568,13040.741976209996,60.7725935999988,53484.69652944001 2024-08-06,05:02:50.000,219,10974873,12965,0,1722920569,13040.735239900001,60.7725935999988,53484.69652944001 2024-08-06,05:02:51.000,219,10974890,12765,0,1722920570,13040.755448830001,60.74439708000136,53484.71050368 2024-08-06,05:02:52.000,219,10974870,12845,0,1722920571,13040.762185139996,60.7725935999988,53484.68954232 2024-08-06,05:02:53.000,219,10974878,12725,0,1722920572,13040.816075620001,60.76554446999944,53484.78736200001 2024-08-06,05:02:54.000,219,10974886,12725,0,1722920573,13040.822811929997,60.730298820002645,53484.73146504 2024-08-06,05:02:55.000,219,10974888,12685,0,1722920574,13040.816075620001,60.7725935999988,53484.724477920005 2024-08-06,05:02:56.000,219,10974918,12805,0,1722920575,13040.883438719997,60.76554446999944,53484.71749080001 2024-08-06,05:02:57.000,219,10974870,12725,0,1722920576,13040.896911340002,60.75849534000008,53484.75941352 2024-08-06,05:02:58.000,219,10974883,12885,0,1722920577,13040.910383959992,60.75144621000072,53484.74543928001 2024-08-06,05:02:59.000,219,10974886,12765,0,1722920578,13040.903647649997,60.7725935999988,53484.73146504 2024-08-06,05:03:00.000,219,10974897,12725,0,1722920579,13040.944065509997,60.7725935999988,53484.73146504 2024-08-06,05:03:01.000,219,10974896,12605,0,1722920580,13040.950801819992,60.75144621000072,53484.78037488 2024-08-06,05:03:02.000,219,10974862,12885,0,1722920581,13040.991219679992,60.7725935999988,53484.81531048001 2024-08-06,05:03:03.000,219,10974915,12565,0,1722920582,13041.018164920002,60.75849534000008,53484.794349120006 2024-08-06,05:03:04.000,219,10974874,12685,0,1722920583,13041.011428609992,60.737347950002004,53484.78037488 2024-08-06,05:03:05.000,219,10974843,12725,0,1722920584,13041.051846469993,60.7725935999988,53484.75941352 2024-08-06,05:03:06.000,219,10974924,13005,0,1722920585,13041.051846469993,60.77964272999816,53484.74543928001 2024-08-06,05:03:07.000,219,10974903,12805,0,1722920586,13041.078791710002,60.7725935999988,53484.75941352 2024-08-06,05:03:08.000,219,10974905,12725,0,1722920587,13041.078791710002,60.737347950002004,53484.80133624 2024-08-06,05:03:09.000,219,10974844,12645,0,1722920588,13041.085528019998,60.75849534000008,53484.773387760004 2024-08-06,05:03:10.000,219,10974854,12965,0,1722920589,13041.092264329993,60.730298820002645,53484.81531048001 2024-08-06,05:03:11.000,219,10974845,12725,0,1722920590,13041.112473259993,60.71620056000393,53484.78037488 2024-08-06,05:03:12.000,219,10974918,12805,0,1722920591,13041.139418500003,60.737347950002004,53484.75941352 2024-08-06,05:03:13.000,219,10974902,12965,0,1722920592,13041.166363739998,60.75144621000072,53484.80832336 2024-08-06,05:03:14.000,219,10974858,12845,0,1722920593,13041.179836359988,60.730298820002645,53484.78037488 2024-08-06,05:03:15.000,219,10974923,12565,0,1722920594,13041.213517909993,60.70210229999793,53484.82928472 2024-08-06,05:03:16.000,219,10974859,12845,0,1722920595,13041.233726839993,60.70915143000457,53484.87819456 2024-08-06,05:03:17.000,219,10974852,12525,0,1722920596,13041.247199459998,60.70915143000457,53484.87120744 2024-08-06,05:03:18.000,219,10974887,12805,0,1722920597,13041.274144699993,60.71620056000393,53484.87120744 2024-08-06,05:03:19.000,219,10974930,12965,0,1722920598,13041.287617319998,60.737347950002004,53484.86422032001 2024-08-06,05:03:20.000,219,10974900,12645,0,1722920599,13041.301089939989,60.71620056000393,53484.83627184001 2024-08-06,05:03:21.000,219,10974873,12885,0,1722920600,13041.314562559994,60.70210229999793,53484.80832336 2024-08-06,05:03:22.000,219,10974881,12845,0,1722920601,13041.314562559994,60.71620056000393,53484.892168800005 2024-08-06,05:03:23.000,219,10974857,13005,0,1722920602,13041.368453039999,60.70210229999793,53484.89915592 2024-08-06,05:03:24.000,219,10974843,12845,0,1722920603,13041.381925659989,60.70210229999793,53484.92011728 2024-08-06,05:03:25.000,219,10974850,12845,0,1722920604,13041.375189349994,60.70915143000457,53484.88518168001 2024-08-06,05:03:26.000,219,10974875,12765,0,1722920605,13041.395398279994,60.673905780000496,53484.87120744 2024-08-06,05:03:27.000,219,10974843,12805,0,1722920606,13041.42234351999,60.673905780000496,53484.9271044 2024-08-06,05:03:28.000,219,10974886,12805,0,1722920607,13041.408870899999,60.680954909999855,53484.91313016001 2024-08-06,05:03:29.000,219,10974812,12805,0,1722920608,13041.429079829999,60.673905780000496,53484.92011728 2024-08-06,05:03:30.000,219,10974891,12725,0,1722920609,13041.429079829999,60.64570926000306,53484.87120744 2024-08-06,05:03:31.000,219,10974913,12925,0,1722920610,13041.496442929994,60.6386601300037,53484.89915592 2024-08-06,05:03:32.000,219,10974863,12645,0,1722920611,13041.48297030999,60.6386601300037,53484.98300136001 2024-08-06,05:03:33.000,219,10974865,12725,0,1722920612,13041.48297030999,60.64570926000306,53484.93409152001 2024-08-06,05:03:34.000,219,10974845,12725,0,1722920613,13041.50991555,60.63161100000434,53484.93409152001 2024-08-06,05:03:35.000,219,10974869,12605,0,1722920614,13041.54359709999,60.61751273999835,53484.98300136001 2024-08-06,05:03:36.000,219,10974877,12805,0,1722920615,13041.56380602999,60.65275839000242,53484.97601424 2024-08-06,05:03:37.000,219,10974876,12965,0,1722920616,13041.58401495999,60.65275839000242,53485.010949840005 2024-08-06,05:03:38.000,219,10974933,12965,0,1722920617,13041.59075127,60.6386601300037,53484.97601424 2024-08-06,05:03:39.000,219,10974889,12685,0,1722920618,13041.6109602,60.61751273999835,53485.01793696 2024-08-06,05:03:40.000,219,10974867,12765,0,1722920619,13041.59075127,60.6386601300037,53484.9969756 2024-08-06,05:03:41.000,219,10974846,12885,0,1722920620,13041.617696509995,60.65980752000178,53484.98998848 2024-08-06,05:03:42.000,219,10974908,12885,0,1722920621,13041.63116913,60.6386601300037,53485.02492408 2024-08-06,05:03:43.000,219,10974894,12605,0,1722920622,13041.637905439995,60.624561869997706,53485.02492408 2024-08-06,05:03:44.000,219,10974873,12965,0,1722920623,13041.658114369995,60.61046360999899,53485.03191120001 2024-08-06,05:03:45.000,219,10974892,12845,0,1722920624,13041.69179592,60.6386601300037,53485.01793696 2024-08-06,05:03:46.000,219,10974816,12725,0,1722920625,13041.698532229995,60.624561869997706,53484.98998848 2024-08-06,05:03:47.000,219,10974838,12925,0,1722920626,13041.68505960999,60.61046360999899,53485.03191120001 2024-08-06,05:03:48.000,219,10974877,12845,0,1722920627,13041.678323299995,60.59636535000027,53484.9969756 2024-08-06,05:03:49.000,219,10974907,12805,0,1722920628,13041.71200485,60.57521796000219,53485.03889832 2024-08-06,05:03:50.000,219,10974856,12645,0,1722920629,13041.71200485,60.60341447999963,53485.059859680005 2024-08-06,05:03:51.000,219,10974877,12925,0,1722920630,13041.70526853999,60.61751273999835,53485.059859680005 2024-08-06,05:03:52.000,219,10974882,12685,0,1722920631,13041.74568639999,60.59636535000027,53485.07383392001 2024-08-06,05:03:53.000,219,10974864,12645,0,1722920632,13041.76589532999,60.57521796000219,53485.14370512 2024-08-06,05:03:54.000,219,10974908,12885,0,1722920633,13041.79284057,60.61751273999835,53485.12274376001 2024-08-06,05:03:55.000,219,10974910,12565,0,1722920634,13041.79284057,60.60341447999963,53485.178640720005 2024-08-06,05:03:56.000,219,10974903,12605,0,1722920635,13041.79284057,60.61751273999835,53485.11575664 2024-08-06,05:03:57.000,219,10974898,13125,0,1722920636,13041.78610425999,60.60341447999963,53485.15069224001 2024-08-06,05:03:58.000,219,10974936,12725,0,1722920637,13041.799576879996,60.59636535000027,53485.14370512 2024-08-06,05:03:59.000,219,10974900,12765,0,1722920638,13041.79284057,60.60341447999963,53485.178640720005 2024-08-06,05:04:00.000,219,10974911,12845,0,1722920639,13041.799576879996,60.58931622000091,53485.136718 2024-08-06,05:04:01.000,219,10974885,12925,0,1722920640,13041.79284057,60.58226709000155,53485.2065892 2024-08-06,05:04:02.000,219,10974888,12765,0,1722920641,13041.80631318999,60.59636535000027,53485.22056344001 2024-08-06,05:04:03.000,219,10974911,13285,0,1722920642,13041.85346736,60.59636535000027,53485.26947328001 2024-08-06,05:04:04.000,219,10974883,12725,0,1722920643,13041.866939979991,60.60341447999963,53485.19960208001 2024-08-06,05:04:05.000,219,10974902,12805,0,1722920644,13041.839994739996,60.58931622000091,53485.26947328001 2024-08-06,05:04:06.000,219,10974836,12925,0,1722920645,13041.82652211999,60.58931622000091,53485.21357632 2024-08-06,05:04:07.000,219,10974900,12725,0,1722920646,13041.83325843,60.59636535000027,53485.19261496 2024-08-06,05:04:08.000,219,10974935,12965,0,1722920647,13041.83325843,60.561119700003474,53485.23453768 2024-08-06,05:04:09.000,219,10974925,13005,0,1722920648,13041.83325843,60.56816883000283,53485.19261496 2024-08-06,05:04:10.000,219,10974867,13045,0,1722920649,13041.846731049991,60.58226709000155,53485.19261496 2024-08-06,05:04:11.000,219,10974919,12605,0,1722920650,13041.839994739996,60.561119700003474,53485.17165360001 2024-08-06,05:04:12.000,219,10974902,13045,0,1722920651,13041.89388522,60.547021440004755,53485.19960208001 2024-08-06,05:04:13.000,219,10974895,12445,0,1722920652,13041.920830459996,60.547021440004755,53485.19261496 2024-08-06,05:04:14.000,219,10974893,12885,0,1722920653,13041.887148909991,60.53997230999812,53485.227550560005 2024-08-06,05:04:15.000,219,10974927,12765,0,1722920654,13041.920830459996,60.53292317999876,53485.2065892 2024-08-06,05:04:16.000,219,10974845,12845,0,1722920655,13041.947775699991,60.53292317999876,53485.19261496 2024-08-06,05:04:17.000,219,10974861,12885,0,1722920656,13041.934303080001,60.504726660001324,53485.227550560005 2024-08-06,05:04:18.000,219,10974916,12845,0,1722920657,13041.941039389996,60.504726660001324,53485.25549904 2024-08-06,05:04:19.000,219,10974892,12805,0,1722920658,13041.961248319996,60.504726660001324,53485.22056344001 2024-08-06,05:04:20.000,219,10974899,12805,0,1722920659,13041.947775699991,60.51882492000004,53485.18562784 2024-08-06,05:04:21.000,219,10974949,12845,0,1722920660,13041.947775699991,60.5258740499994,53485.2065892 2024-08-06,05:04:22.000,219,10974896,12645,0,1722920661,13041.934303080001,60.511775790000684,53485.19960208001 2024-08-06,05:04:23.000,219,10974940,12565,0,1722920662,13041.947775699991,60.497677530001965,53485.227550560005 2024-08-06,05:04:24.000,219,10974899,12965,0,1722920663,13041.988193559991,60.511775790000684,53485.21357632 2024-08-06,05:04:25.000,219,10974880,12765,0,1722920664,13041.967984629991,60.554070570004114,53485.19261496 2024-08-06,05:04:26.000,219,10974873,12605,0,1722920665,13041.974720940001,60.5258740499994,53485.136718 2024-08-06,05:04:27.000,219,10974933,12685,0,1722920666,13041.981457249996,60.497677530001965,53485.24152480001 2024-08-06,05:04:28.000,219,10974936,12765,0,1722920667,13041.994929870001,60.554070570004114,53485.22056344001 2024-08-06,05:04:29.000,219,10974958,12685,0,1722920668,13042.042084039997,60.53292317999876,53485.16466648 2024-08-06,05:04:30.000,219,10974906,12885,0,1722920669,13042.021875109996,60.5258740499994,53485.21357632 2024-08-06,05:04:31.000,219,10974916,12605,0,1722920670,13042.015138800001,60.51882492000004,53485.19261496 2024-08-06,05:04:32.000,219,10974942,12805,0,1722920671,13042.062292969997,60.511775790000684,53485.227550560005 2024-08-06,05:04:33.000,219,10974913,12925,0,1722920672,13042.069029279992,60.51882492000004,53485.32537024 2024-08-06,05:04:34.000,219,10974915,12845,0,1722920673,13042.089238209992,60.497677530001965,53485.31838312001 2024-08-06,05:04:35.000,219,10974896,12805,0,1722920674,13042.082501899997,60.497677530001965,53485.29043464001 2024-08-06,05:04:36.000,219,10974901,12885,0,1722920675,13042.129656069992,60.47653014000389,53485.30440888 2024-08-06,05:04:37.000,219,10974884,12805,0,1722920676,13042.109447139992,60.490628400002606,53485.28344752 2024-08-06,05:04:38.000,219,10974918,12685,0,1722920677,13042.116183450002,60.48357927000325,53485.297421760006 2024-08-06,05:04:39.000,219,10974886,12805,0,1722920678,13042.143128689997,60.455382749998535,53485.26248616 2024-08-06,05:04:40.000,219,10974843,12605,0,1722920679,13042.122919759997,60.490628400002606,53485.29043464001 2024-08-06,05:04:41.000,219,10974909,12605,0,1722920680,13042.122919759997,60.51882492000004,53485.276460400004 2024-08-06,05:04:42.000,219,10974884,12765,0,1722920681,13042.183546549997,60.48357927000325,53485.29043464001 2024-08-06,05:04:43.000,219,10974935,12925,0,1722920682,13042.183546549997,60.490628400002606,53485.28344752 2024-08-06,05:04:44.000,219,10974912,12765,0,1722920683,13042.176810240002,60.490628400002606,53485.297421760006 2024-08-06,05:04:45.000,219,10974937,12885,0,1722920684,13042.176810240002,60.504726660001324,53485.24851192001 2024-08-06,05:04:46.000,219,10974845,12965,0,1722920685,13042.183546549997,60.56816883000283,53485.24851192001 2024-08-06,05:04:47.000,219,10974948,12645,0,1722920686,13042.250909649993,60.53292317999876,53485.31838312001 2024-08-06,05:04:48.000,219,10974902,12685,0,1722920687,13042.244173339997,60.511775790000684,53485.311396 2024-08-06,05:04:49.000,219,10974944,12965,0,1722920688,13042.250909649993,60.56816883000283,53485.276460400004 2024-08-06,05:04:50.000,219,10974945,13005,0,1722920689,13042.277854890002,60.53292317999876,53485.29043464001 2024-08-06,05:04:51.000,219,10974883,12725,0,1722920690,13042.271118579993,60.561119700003474,53485.25549904 2024-08-06,05:04:52.000,219,10974916,12685,0,1722920691,13042.284591199998,60.56816883000283,53485.19261496 2024-08-06,05:04:53.000,219,10974914,12765,0,1722920692,13042.291327509993,60.561119700003474,53485.23453768 2024-08-06,05:04:54.000,219,10974892,12725,0,1722920693,13042.298063820002,60.57521796000219,53485.26947328001 2024-08-06,05:04:55.000,219,10974911,12765,0,1722920694,13042.277854890002,60.58226709000155,53485.28344752 2024-08-06,05:04:56.000,219,10974919,12885,0,1722920695,13042.325009059998,60.59636535000027,53485.276460400004 2024-08-06,05:04:57.000,219,10974959,12845,0,1722920696,13042.311536439993,60.63161100000434,53485.24152480001 2024-08-06,05:04:58.000,219,10974865,13085,0,1722920697,13042.351954299993,60.65980752000178,53485.26947328001 2024-08-06,05:04:59.000,219,10974924,12605,0,1722920698,13042.365426919998,60.63161100000434,53485.28344752 2024-08-06,05:05:00.000,219,10974933,13005,0,1722920699,13042.385635849998,60.61751273999835,53485.26947328001 2024-08-06,05:05:01.000,219,10974958,12925,0,1722920700,13042.419317399988,60.624561869997706,53485.276460400004 2024-08-06,05:05:02.000,219,10974919,12565,0,1722920701,13042.412581089993,60.65980752000178,53485.32537024 2024-08-06,05:05:03.000,219,10974916,13005,0,1722920702,13042.459735259989,60.673905780000496,53485.30440888 2024-08-06,05:05:04.000,219,10974935,12965,0,1722920703,13042.439526329988,60.688004039999214,53485.29043464001 2024-08-06,05:05:05.000,219,10974915,12885,0,1722920704,13042.452998949993,60.66685665000114,53485.29043464001 2024-08-06,05:05:06.000,219,10974952,13165,0,1722920705,13042.473207879993,60.70210229999793,53485.33235736 2024-08-06,05:05:07.000,219,10974976,12765,0,1722920706,13042.506889429998,60.70915143000457,53485.31838312001 2024-08-06,05:05:08.000,219,10974899,12725,0,1722920707,13042.520362049989,60.71620056000393,53485.32537024 2024-08-06,05:05:09.000,219,10974939,12805,0,1722920708,13042.527098359998,60.730298820002645,53485.311396 2024-08-06,05:05:10.000,219,10974961,12845,0,1722920709,13042.547307289999,60.71620056000393,53485.30440888 2024-08-06,05:05:11.000,219,10974928,13165,0,1722920710,13042.547307289999,60.786691860004794,53485.26248616 2024-08-06,05:05:12.000,219,10974953,12925,0,1722920711,13042.560779909989,60.74439708000136,53485.297421760006 2024-08-06,05:05:13.000,219,10974942,12885,0,1722920712,13042.567516219999,60.80783925000287,53485.297421760006 2024-08-06,05:05:14.000,219,10974926,13085,0,1722920713,13042.601197769989,60.80079012000351,53485.32537024 2024-08-06,05:05:15.000,219,10974946,12565,0,1722920714,13042.614670389994,60.80783925000287,53485.36729296001 2024-08-06,05:05:16.000,219,10974891,12765,0,1722920715,13042.614670389994,60.82193751000159,53485.36030584 2024-08-06,05:05:17.000,219,10974890,12685,0,1722920716,13042.634879319994,60.786691860004794,53485.30440888 2024-08-06,05:05:18.000,219,10974950,12565,0,1722920717,13042.655088249994,60.83603577000031,53485.36030584 2024-08-06,05:05:19.000,219,10974913,12685,0,1722920718,13042.68203348999,60.80079012000351,53485.33934448001 2024-08-06,05:05:20.000,219,10974968,12725,0,1722920719,13042.68203348999,60.83603577000031,53485.30440888 2024-08-06,05:05:21.000,219,10974910,12765,0,1722920720,13042.675297179994,60.906527070001175,53485.32537024 2024-08-06,05:05:22.000,219,10974940,12965,0,1722920721,13042.70897873,60.857183159998385,53485.297421760006 2024-08-06,05:05:23.000,219,10974887,13005,0,1722920722,13042.695506109994,60.82193751000159,53485.297421760006 2024-08-06,05:05:24.000,219,10974900,12965,0,1722920723,13042.715715039994,60.82898664000095,53485.311396 2024-08-06,05:05:25.000,219,10974918,13285,0,1722920724,13042.72245134999,60.84308489999967,53485.28344752 2024-08-06,05:05:26.000,219,10974902,12845,0,1722920725,13042.70224241999,60.84308489999967,53485.297421760006 2024-08-06,05:05:27.000,219,10974941,12845,0,1722920726,13042.74939659,60.83603577000031,53485.346331600005 2024-08-06,05:05:28.000,219,10974875,12765,0,1722920727,13042.756132899995,60.84308489999967,53485.276460400004 2024-08-06,05:05:29.000,219,10974931,12685,0,1722920728,13042.76960552,60.83603577000031,53485.346331600005 2024-08-06,05:05:30.000,219,10974941,12885,0,1722920729,13042.76960552,60.83603577000031,53485.311396 2024-08-06,05:05:31.000,219,10974919,12925,0,1722920730,13042.76960552,60.84308489999967,53485.31838312001 2024-08-06,05:05:32.000,219,10974949,12685,0,1722920731,13042.776341829995,60.850134029999026,53485.38825432001 2024-08-06,05:05:33.000,219,10974968,12925,0,1722920732,13042.76286920999,60.87833055000374,53485.36729296001 2024-08-06,05:05:34.000,219,10974946,12925,0,1722920733,13042.76960552,60.89242881000246,53485.3812672 2024-08-06,05:05:35.000,219,10974932,12765,0,1722920734,13042.76960552,60.92062532999989,53485.3812672 2024-08-06,05:05:36.000,219,10974930,12765,0,1722920735,13042.78981445,60.864232289997744,53485.31838312001 2024-08-06,05:05:37.000,219,10974952,12885,0,1722920736,13042.78307813999,60.87833055000374,53485.30440888 2024-08-06,05:05:38.000,219,10974872,12725,0,1722920737,13042.82349599999,60.87128142000438,53485.33235736 2024-08-06,05:05:39.000,219,10974936,12885,0,1722920738,13042.796550759995,60.8853796800031,53485.28344752 2024-08-06,05:05:40.000,219,10974907,12725,0,1722920739,13042.76960552,60.906527070001175,53485.26947328001 2024-08-06,05:05:41.000,219,10974912,12725,0,1722920740,13042.81002338,60.899477940001816,53485.31838312001 2024-08-06,05:05:42.000,219,10974936,12965,0,1722920741,13042.82349599999,60.899477940001816,53485.25549904 2024-08-06,05:05:43.000,219,10974960,12805,0,1722920742,13042.81002338,60.87833055000374,53485.311396 2024-08-06,05:05:44.000,219,10974904,12725,0,1722920743,13042.78307813999,60.899477940001816,53485.30440888 2024-08-06,05:05:45.000,219,10974924,12725,0,1722920744,13042.80328706999,60.899477940001816,53485.30440888 2024-08-06,05:05:46.000,219,10974934,12485,0,1722920745,13042.78981445,60.913576200000534,53485.26947328001 2024-08-06,05:05:47.000,219,10974930,12725,0,1722920746,13042.76960552,60.92062532999989,53485.227550560005 2024-08-06,05:05:48.000,219,10974936,13085,0,1722920747,13042.74266027999,60.913576200000534,53485.21357632 2024-08-06,05:05:49.000,219,10974942,12805,0,1722920748,13042.776341829995,60.906527070001175,53485.24152480001 2024-08-06,05:05:50.000,219,10974930,12885,0,1722920749,13042.715715039994,60.906527070001175,53485.2065892 2024-08-06,05:05:51.000,219,10974965,12645,0,1722920750,13042.70897873,60.899477940001816,53485.25549904 2024-08-06,05:05:52.000,219,10974928,12765,0,1722920751,13042.756132899995,60.8853796800031,53485.25549904 2024-08-06,05:05:53.000,219,10974933,12805,0,1722920752,13042.74266027999,60.87128142000438,53485.24851192001 2024-08-06,05:05:54.000,219,10974951,12765,0,1722920753,13042.735923969994,60.87833055000374,53485.311396 2024-08-06,05:05:55.000,219,10974969,12725,0,1722920754,13042.735923969994,60.864232289997744,53485.24152480001 2024-08-06,05:05:56.000,219,10974920,12645,0,1722920755,13042.735923969994,60.857183159998385,53485.26248616 2024-08-06,05:05:57.000,219,10974943,12725,0,1722920756,13042.72918766,60.850134029999026,53485.23453768 2024-08-06,05:05:58.000,219,10974970,12605,0,1722920757,13042.72918766,60.82898664000095,53485.25549904 2024-08-06,05:05:59.000,219,10974940,12965,0,1722920758,13042.74266027999,60.80783925000287,53485.227550560005 2024-08-06,05:06:00.000,219,10974945,13125,0,1722920759,13042.695506109994,60.87833055000374,53485.22056344001 2024-08-06,05:06:01.000,219,10974908,12605,0,1722920760,13042.695506109994,60.84308489999967,53485.19960208001 2024-08-06,05:06:02.000,219,10974926,12765,0,1722920761,13042.68203348999,60.7725935999988,53485.16466648 2024-08-06,05:06:03.000,219,10974944,12645,0,1722920762,13042.675297179994,60.81488838000223,53485.14370512 2024-08-06,05:06:04.000,219,10974977,12885,0,1722920763,13042.668560869999,60.786691860004794,53485.18562784 2024-08-06,05:06:05.000,219,10974926,12645,0,1722920764,13042.66182455999,60.786691860004794,53485.136718 2024-08-06,05:06:06.000,219,10974917,12965,0,1722920765,13042.655088249994,60.82898664000095,53485.19261496 2024-08-06,05:06:07.000,219,10974933,12765,0,1722920766,13042.66182455999,60.786691860004794,53485.15069224001 2024-08-06,05:06:08.000,219,10974964,12765,0,1722920767,13042.614670389994,60.786691860004794,53485.129730880006 2024-08-06,05:06:09.000,219,10974958,12765,0,1722920768,13042.62140669999,60.7725935999988,53485.11575664 2024-08-06,05:06:10.000,219,10974947,12925,0,1722920769,13042.574252529994,60.80783925000287,53485.12274376001 2024-08-06,05:06:11.000,219,10974924,13005,0,1722920770,13042.547307289999,60.80079012000351,53485.14370512 2024-08-06,05:06:12.000,219,10974926,12765,0,1722920771,13042.540570979989,60.75849534000008,53485.136718 2024-08-06,05:06:13.000,219,10974937,12965,0,1722920772,13042.506889429998,60.7725935999988,53485.09479528 2024-08-06,05:06:14.000,219,10974993,12805,0,1722920773,13042.540570979989,60.76554446999944,53485.07383392001 2024-08-06,05:06:15.000,219,10974905,12965,0,1722920774,13042.500153119989,60.75144621000072,53485.10178240001 2024-08-06,05:06:16.000,219,10974954,12725,0,1722920775,13042.473207879993,60.74439708000136,53485.08082104001 2024-08-06,05:06:17.000,219,10974931,12645,0,1722920776,13042.459735259989,60.79374099000415,53485.05287256001 2024-08-06,05:06:18.000,219,10974883,12725,0,1722920777,13042.446262639998,60.76554446999944,53485.08082104001 2024-08-06,05:06:19.000,219,10974930,12765,0,1722920778,13042.412581089993,60.7725935999988,53485.08780816 2024-08-06,05:06:20.000,219,10974941,12805,0,1722920779,13042.378899539988,60.75144621000072,53485.04588544 2024-08-06,05:06:21.000,219,10974928,12765,0,1722920780,13042.399108469988,60.723249690003286,53485.0668468 2024-08-06,05:06:22.000,219,10974910,12765,0,1722920781,13042.365426919998,60.75144621000072,53485.059859680005 2024-08-06,05:06:23.000,219,10974977,13085,0,1722920782,13042.358690609988,60.723249690003286,53485.03889832 2024-08-06,05:06:24.000,219,10974918,12805,0,1722920783,13042.325009059998,60.70915143000457,53485.03191120001 2024-08-06,05:06:25.000,219,10974912,13245,0,1722920784,13042.284591199998,60.730298820002645,53485.0668468 2024-08-06,05:06:26.000,219,10974941,12885,0,1722920785,13042.250909649993,60.737347950002004,53484.98998848 2024-08-06,05:06:27.000,219,10974892,12845,0,1722920786,13042.237437030002,60.786691860004794,53484.962040000006 2024-08-06,05:06:28.000,219,10974936,12845,0,1722920787,13042.237437030002,60.75849534000008,53485.00396272001 2024-08-06,05:06:29.000,219,10974928,12845,0,1722920788,13042.176810240002,60.75144621000072,53484.95505288001 2024-08-06,05:06:30.000,219,10974933,12845,0,1722920789,13042.116183450002,60.730298820002645,53484.962040000006 2024-08-06,05:06:31.000,219,10974918,12885,0,1722920790,13042.116183450002,60.74439708000136,53484.96902712 2024-08-06,05:06:32.000,219,10974951,12725,0,1722920791,13042.116183450002,60.76554446999944,53484.98300136001 2024-08-06,05:06:33.000,219,10974957,12765,0,1722920792,13042.102710829997,60.75849534000008,53484.98300136001 2024-08-06,05:06:34.000,219,10974965,12925,0,1722920793,13042.062292969997,60.79374099000415,53484.9969756 2024-08-06,05:06:35.000,219,10974920,12965,0,1722920794,13042.021875109996,60.80079012000351,53484.95505288001 2024-08-06,05:06:36.000,219,10974922,12885,0,1722920795,13042.008402489992,60.81488838000223,53484.941078640004 2024-08-06,05:06:37.000,219,10974898,12605,0,1722920796,13041.988193559991,60.80783925000287,53484.962040000006 2024-08-06,05:06:38.000,219,10974952,12805,0,1722920797,13041.961248319996,60.80079012000351,53484.92011728 2024-08-06,05:06:39.000,219,10974899,12365,0,1722920798,13041.961248319996,60.84308489999967,53484.95505288001 2024-08-06,05:06:40.000,219,10974919,12605,0,1722920799,13041.91409415,60.83603577000031,53484.9271044 2024-08-06,05:06:41.000,219,10974892,13165,0,1722920800,13041.880412599996,60.864232289997744,53484.9271044 2024-08-06,05:06:42.000,219,10974898,12965,0,1722920801,13041.85346736,60.857183159998385,53484.892168800005 2024-08-06,05:06:43.000,219,10974941,12965,0,1722920802,13041.880412599996,60.8853796800031,53484.941078640004 2024-08-06,05:06:44.000,219,10974901,13125,0,1722920803,13041.87367629,60.87833055000374,53484.87120744 2024-08-06,05:06:45.000,219,10974935,12525,0,1722920804,13041.85346736,60.87833055000374,53484.89915592 2024-08-06,05:06:46.000,219,10974927,13005,0,1722920805,13041.80631318999,60.864232289997744,53484.83627184001 2024-08-06,05:06:47.000,219,10974907,12485,0,1722920806,13041.759159019995,60.87833055000374,53484.85024608 2024-08-06,05:06:48.000,219,10974946,12685,0,1722920807,13041.799576879996,60.92767445999925,53484.86422032001 2024-08-06,05:06:49.000,219,10974933,13005,0,1722920808,13041.779367949996,60.87833055000374,53484.86422032001 2024-08-06,05:06:50.000,219,10974953,12805,0,1722920809,13041.72547746999,60.87128142000438,53484.892168800005 2024-08-06,05:06:51.000,219,10974911,12765,0,1722920810,13041.74568639999,60.864232289997744,53484.892168800005 2024-08-06,05:06:52.000,219,10974951,12525,0,1722920811,13041.69179592,60.913576200000534,53484.892168800005 2024-08-06,05:06:53.000,219,10974939,12605,0,1722920812,13041.68505960999,60.899477940001816,53484.88518168001 2024-08-06,05:06:54.000,219,10974945,12645,0,1722920813,13041.67158699,60.93472358999861,53484.80832336 2024-08-06,05:06:55.000,219,10974932,12845,0,1722920814,13041.70526853999,60.93472358999861,53484.85024608 2024-08-06,05:06:56.000,219,10974900,13045,0,1722920815,13041.69179592,60.92767445999925,53484.8572332 2024-08-06,05:06:57.000,219,10974898,12725,0,1722920816,13041.67158699,60.92062532999989,53484.82928472 2024-08-06,05:06:58.000,219,10974942,12925,0,1722920817,13041.64464174999,60.93472358999861,53484.843258960005 2024-08-06,05:06:59.000,219,10974949,12805,0,1722920818,13041.617696509995,60.955870980003965,53484.843258960005 2024-08-06,05:07:00.000,219,10974955,12885,0,1722920819,13041.63116913,60.92062532999989,53484.86422032001 2024-08-06,05:07:01.000,219,10974957,12765,0,1722920820,13041.617696509995,60.948821850004606,53484.81531048001 2024-08-06,05:07:02.000,219,10974946,12805,0,1722920821,13041.65137806,60.948821850004606,53484.80133624 2024-08-06,05:07:03.000,219,10974898,12885,0,1722920822,13041.597487579995,60.948821850004606,53484.80133624 2024-08-06,05:07:04.000,219,10974947,12965,0,1722920823,13041.62443281999,60.96996924000268,53484.80133624 2024-08-06,05:07:05.000,219,10974906,12725,0,1722920824,13041.62443281999,60.948821850004606,53484.843258960005 2024-08-06,05:07:06.000,219,10974941,12965,0,1722920825,13041.577278649995,60.97701837000204,53484.81531048001 2024-08-06,05:07:07.000,219,10974865,13045,0,1722920826,13041.577278649995,60.948821850004606,53484.78736200001 2024-08-06,05:07:08.000,219,10974920,12645,0,1722920827,13041.60422388999,60.9840675000014,53484.81531048001 2024-08-06,05:07:09.000,219,10974935,13045,0,1722920828,13041.58401495999,60.96996924000268,53484.80133624 2024-08-06,05:07:10.000,219,10974916,12885,0,1722920829,13041.557069719995,60.9840675000014,53484.794349120006 2024-08-06,05:07:11.000,219,10974910,12525,0,1722920830,13041.58401495999,60.948821850004606,53484.794349120006 2024-08-06,05:07:12.000,219,10974965,12925,0,1722920831,13041.57054234,60.99816576000012,53484.76640064001 2024-08-06,05:07:13.000,219,10974962,12885,0,1722920832,13041.58401495999,61.00521488999948,53484.794349120006 2024-08-06,05:07:14.000,219,10974940,12765,0,1722920833,13041.60422388999,60.955870980003965,53484.76640064001 2024-08-06,05:07:15.000,219,10974964,12725,0,1722920834,13041.6109602,60.9840675000014,53484.773387760004 2024-08-06,05:07:16.000,219,10974932,13125,0,1722920835,13041.63116913,60.97701837000204,53484.76640064001 2024-08-06,05:07:17.000,219,10974922,12885,0,1722920836,13041.637905439995,60.99816576000012,53484.80133624 2024-08-06,05:07:18.000,219,10974933,12685,0,1722920837,13041.66485067999,61.00521488999948,53484.76640064001 2024-08-06,05:07:19.000,219,10974934,12965,0,1722920838,13041.64464174999,60.96996924000268,53484.73146504 2024-08-06,05:07:20.000,219,10974917,12725,0,1722920839,13041.637905439995,60.99111663000076,53484.81531048001 2024-08-06,05:07:21.000,219,10974913,13005,0,1722920840,13041.678323299995,61.00521488999948,53484.75941352 2024-08-06,05:07:22.000,219,10974976,12925,0,1722920841,13041.637905439995,60.99111663000076,53484.773387760004 2024-08-06,05:07:23.000,219,10974915,12845,0,1722920842,13041.65137806,60.9840675000014,53484.724477920005 2024-08-06,05:07:24.000,219,10974916,12885,0,1722920843,13041.658114369995,60.99816576000012,53484.69652944001 2024-08-06,05:07:25.000,219,10974931,12685,0,1722920844,13041.69179592,61.0193131499982,53484.74543928001 2024-08-06,05:07:26.000,219,10974920,12805,0,1722920845,13041.66485067999,61.04046054000355,53484.76640064001 2024-08-06,05:07:27.000,219,10974941,12645,0,1722920846,13041.70526853999,61.00521488999948,53484.7524264 2024-08-06,05:07:28.000,219,10974906,12645,0,1722920847,13041.678323299995,61.02636228000483,53484.7524264 2024-08-06,05:07:29.000,219,10974954,12965,0,1722920848,13041.678323299995,61.03341141000419,53484.73146504 2024-08-06,05:07:30.000,219,10974937,12805,0,1722920849,13041.698532229995,61.04750967000291,53484.76640064001 2024-08-06,05:07:31.000,219,10974945,12765,0,1722920850,13041.73221378,61.06160793000163,53484.794349120006 2024-08-06,05:07:32.000,219,10974900,12965,0,1722920851,13041.72547746999,61.06160793000163,53484.75941352 2024-08-06,05:07:33.000,219,10974914,12525,0,1722920852,13041.75242271,61.06865706000099,53484.7524264 2024-08-06,05:07:34.000,219,10974915,13125,0,1722920853,13041.759159019995,61.075706190000346,53484.724477920005 2024-08-06,05:07:35.000,219,10974924,12885,0,1722920854,13041.76589532999,61.089804449999065,53484.78736200001 2024-08-06,05:07:36.000,219,10974934,12925,0,1722920855,13041.74568639999,61.075706190000346,53484.78736200001 2024-08-06,05:07:37.000,219,10974887,12805,0,1722920856,13041.77263164,61.04046054000355,53484.75941352 2024-08-06,05:07:38.000,219,10974916,12965,0,1722920857,13041.779367949996,61.06160793000163,53484.773387760004 2024-08-06,05:07:39.000,219,10974912,12805,0,1722920858,13041.73221378,61.04750967000291,53484.76640064001 2024-08-06,05:07:40.000,219,10974970,12885,0,1722920859,13041.779367949996,61.06160793000163,53484.78037488 2024-08-06,05:07:41.000,219,10974904,12805,0,1722920860,13041.80631318999,61.096853579998424,53484.71050368 2024-08-06,05:07:42.000,219,10974906,12885,0,1722920861,13041.846731049991,61.082755319999706,53484.75941352 2024-08-06,05:07:43.000,219,10974911,12605,0,1722920862,13041.839994739996,61.06865706000099,53484.7524264 2024-08-06,05:07:44.000,219,10974928,12765,0,1722920863,13041.866939979991,61.10390270999778,53484.724477920005 2024-08-06,05:07:45.000,219,10974942,12845,0,1722920864,13041.887148909991,61.11800097000378,53484.78037488 2024-08-06,05:07:46.000,219,10974929,12805,0,1722920865,13041.89388522,61.132099230002495,53484.7524264 2024-08-06,05:07:47.000,219,10974907,12685,0,1722920866,13041.91409415,61.139148360001855,53484.7524264 2024-08-06,05:07:48.000,219,10974917,12965,0,1722920867,13041.947775699991,61.11800097000378,53484.71749080001 2024-08-06,05:07:49.000,219,10974922,12805,0,1722920868,13041.920830459996,61.146197490001214,53484.71749080001 2024-08-06,05:07:50.000,219,10974918,12925,0,1722920869,13041.947775699991,61.146197490001214,53484.71749080001 2024-08-06,05:07:51.000,219,10974941,12925,0,1722920870,13041.994929870001,61.17439400999865,53484.7524264 2024-08-06,05:07:52.000,219,10974928,12965,0,1722920871,13042.035347730001,61.17439400999865,53484.75941352 2024-08-06,05:07:53.000,219,10974924,13045,0,1722920872,13041.994929870001,61.188492270004645,53484.73845216001 2024-08-06,05:07:54.000,219,10974944,12605,0,1722920873,13042.028611419992,61.22373792000144,53484.70351656 2024-08-06,05:07:55.000,219,10974965,12725,0,1722920874,13042.028611419992,61.17439400999865,53484.773387760004 2024-08-06,05:07:56.000,219,10974954,12645,0,1722920875,13042.048820349992,61.195541400004004,53484.74543928001 2024-08-06,05:07:57.000,219,10974928,12765,0,1722920876,13042.069029279992,61.188492270004645,53484.80832336 2024-08-06,05:07:58.000,219,10974916,12965,0,1722920877,13042.116183450002,61.188492270004645,53484.75941352 2024-08-06,05:07:59.000,219,10974920,12445,0,1722920878,13042.143128689997,61.2307870500008,53484.75941352 2024-08-06,05:08:00.000,219,10974919,12885,0,1722920879,13042.129656069992,61.23783618000016,53484.73845216001 2024-08-06,05:08:01.000,219,10974974,12805,0,1722920880,13042.176810240002,61.25193443999888,53484.75941352 2024-08-06,05:08:02.000,219,10974881,12885,0,1722920881,13042.190282859992,61.26603270000487,53484.71749080001 2024-08-06,05:08:03.000,219,10974905,12845,0,1722920882,13042.237437030002,61.258983569998236,53484.74543928001 2024-08-06,05:08:04.000,219,10974951,12485,0,1722920883,13042.264382269997,61.26603270000487,53484.80133624 2024-08-06,05:08:05.000,219,10974876,12965,0,1722920884,13042.298063820002,61.28013096000359,53484.73845216001 2024-08-06,05:08:06.000,219,10974897,12605,0,1722920885,13042.325009059998,61.308327480001026,53484.773387760004 2024-08-06,05:08:07.000,219,10974926,12765,0,1722920886,13042.365426919998,61.315376610000385,53484.75941352 2024-08-06,05:08:08.000,219,10974906,12885,0,1722920887,13042.432790019993,61.308327480001026,53484.78037488 2024-08-06,05:08:09.000,219,10974888,12765,0,1722920888,13042.439526329988,61.33652399999846,53484.78037488 2024-08-06,05:08:10.000,219,10974908,13005,0,1722920889,13042.500153119989,61.34357312999782,53484.83627184001 2024-08-06,05:08:11.000,219,10974876,12725,0,1722920890,13042.506889429998,61.364720520003175,53484.8222976 2024-08-06,05:08:12.000,219,10974906,12805,0,1722920891,13042.540570979989,61.41406442999869,53484.843258960005 2024-08-06,05:08:13.000,219,10974925,12605,0,1722920892,13042.648351939999,61.41406442999869,53484.80832336 2024-08-06,05:08:14.000,219,10974899,12765,0,1722920893,13042.70224241999,61.44931008000276,53484.843258960005 2024-08-06,05:08:15.000,219,10974892,12685,0,1722920894,13042.735923969994,61.43521182000404,53484.8222976 2024-08-06,05:08:16.000,219,10974903,12765,0,1722920895,13042.74939659,61.47045747000084,53484.86422032001 2024-08-06,05:08:17.000,219,10974940,12885,0,1722920896,13042.816759689995,61.46340834000148,53484.85024608 2024-08-06,05:08:18.000,219,10974895,12725,0,1722920897,13042.85044124,61.491604859998915,53484.88518168001 2024-08-06,05:08:19.000,219,10974925,12765,0,1722920898,13042.90433171999,61.533899640002346,53484.87120744 2024-08-06,05:08:20.000,219,10974945,12925,0,1722920899,13042.97169482,61.491604859998915,53484.92011728 2024-08-06,05:08:21.000,219,10974933,12885,0,1722920900,13043.07273947,61.52685051000299,53484.92011728 2024-08-06,05:08:22.000,219,10974937,12605,0,1722920901,13043.0929484,61.56209615999978,53484.941078640004 2024-08-06,05:08:23.000,219,10974970,12765,0,1722920902,13043.180520429996,61.56914528999914,53484.95505288001 2024-08-06,05:08:24.000,219,10974870,12765,0,1722920903,13043.241147219996,61.60439094000321,53484.91313016001 2024-08-06,05:08:25.000,219,10974929,12685,0,1722920904,13043.315246630002,61.62553833000129,53485.03191120001 2024-08-06,05:08:26.000,219,10974942,12685,0,1722920905,13043.423027589997,61.63258746000065,53485.07383392001 2024-08-06,05:08:27.000,219,10974916,13005,0,1722920906,13043.530808549993,61.66783311000472,53485.059859680005 2024-08-06,05:08:28.000,219,10974939,12645,0,1722920907,13043.584699029998,61.66078397999809,53485.0668468 2024-08-06,05:08:29.000,219,10974926,12765,0,1722920908,13043.618380579988,61.6889805000028,53485.108769520004 2024-08-06,05:08:30.000,219,10974939,12765,0,1722920909,13043.712688919994,61.70307876000152,53485.11575664 2024-08-06,05:08:31.000,219,10974924,12685,0,1722920910,13043.813733569994,61.74537353999767,53485.15767936 2024-08-06,05:08:32.000,219,10974944,12965,0,1722920911,13043.854151429994,61.7876683200011,53485.18562784 2024-08-06,05:08:33.000,219,10974956,12965,0,1722920912,13043.94845977,61.766520930003026,53485.18562784 2024-08-06,05:08:34.000,219,10974930,12605,0,1722920913,13044.08992228,61.79471745000046,53485.25549904 2024-08-06,05:08:35.000,219,10974933,12605,0,1722920914,13044.14381275999,61.780619190001744,53485.297421760006 2024-08-06,05:08:36.000,219,10974872,12805,0,1722920915,13044.238121099996,61.84406136000325,53485.276460400004 2024-08-06,05:08:37.000,219,10974938,12685,0,1722920916,13044.26506633999,61.85815962000197,53485.28344752 2024-08-06,05:08:38.000,219,10974939,12725,0,1722920917,13044.359374679996,61.87930701000005,53485.30440888 2024-08-06,05:08:39.000,219,10974940,13085,0,1722920918,13044.473891950001,61.9357000500022,53485.346331600005 2024-08-06,05:08:40.000,219,10974957,12965,0,1722920919,13044.554727670002,61.92865092000284,53485.29043464001 2024-08-06,05:08:41.000,219,10974906,13045,0,1722920920,13044.628827079992,61.956847440000274,53485.40921568001 2024-08-06,05:08:42.000,219,10974965,12885,0,1722920921,13044.702926489997,61.97799482999835,53485.42318992 2024-08-06,05:08:43.000,219,10974947,12845,0,1722920922,13044.790498519993,61.999142220003705,53485.40921568001 2024-08-06,05:08:44.000,219,10974929,12885,0,1722920923,13044.898279479989,62.0343878700005,53485.47209976 2024-08-06,05:08:45.000,219,10974991,12845,0,1722920924,13044.931961029994,62.006191350003064,53485.514022480005 2024-08-06,05:08:46.000,219,10974920,13045,0,1722920925,13045.012796749994,62.02028961000178,53485.5210096 2024-08-06,05:08:47.000,219,10974913,12885,0,1722920926,13045.10036877999,62.0343878700005,53485.52799672 2024-08-06,05:08:48.000,219,10974927,13165,0,1722920927,13045.22162235999,62.05553525999858,53485.632803520006 2024-08-06,05:08:49.000,219,10974925,12925,0,1722920928,13045.24183128999,62.09783004000201,53485.64677776 2024-08-06,05:08:50.000,219,10974951,12805,0,1722920929,13045.32940332,62.08373178000329,53485.62581640001 2024-08-06,05:08:51.000,219,10974907,12445,0,1722920930,13045.40350272999,62.10487917000137,53485.632803520006 2024-08-06,05:08:52.000,219,10974892,12845,0,1722920931,13045.524756309991,62.126026559999445,53485.611842160004 2024-08-06,05:08:53.000,219,10974919,12645,0,1722920932,13045.646009889992,62.09078091000265,53485.68870048 2024-08-06,05:08:54.000,219,10974878,12765,0,1722920933,13045.706636679992,62.118977430000086,53485.67472624001 2024-08-06,05:08:55.000,219,10974964,12685,0,1722920934,13045.767263469992,62.118977430000086,53485.75857168 2024-08-06,05:08:56.000,219,10974972,12805,0,1722920935,13045.854835500002,62.11192830000073,53485.79350728001 2024-08-06,05:08:57.000,219,10974980,12805,0,1722920936,13045.949143839993,62.140124819998164,53485.80748152 2024-08-06,05:08:58.000,219,10974917,13045,0,1722920937,13046.023243249998,62.118977430000086,53485.86337848 2024-08-06,05:08:59.000,219,10974899,12965,0,1722920938,13046.110815279993,62.126026559999445,53485.88433984 2024-08-06,05:09:00.000,219,10974906,13005,0,1722920939,13046.205123619999,62.11192830000073,53485.94023680001 2024-08-06,05:09:01.000,219,10974909,12965,0,1722920940,13046.265750409999,62.09078091000265,53485.9751724 2024-08-06,05:09:02.000,219,10974894,12925,0,1722920941,13046.3263772,62.11192830000073,53485.99613376 2024-08-06,05:09:03.000,219,10974940,12925,0,1722920942,13046.42068553999,62.06258438999794,53486.05203072 2024-08-06,05:09:04.000,219,10974920,12805,0,1722920943,13046.48804864,62.04848612999922,53486.05901784001 2024-08-06,05:09:05.000,219,10974973,12885,0,1722920944,13046.514993879995,62.02733874000114,53486.10094056 2024-08-06,05:09:06.000,219,10974993,13085,0,1722920945,13046.60256590999,61.999142220003705,53486.135876160006 2024-08-06,05:09:07.000,219,10974940,13045,0,1722920946,13046.64972008,61.96389656999963,53486.15683752001 2024-08-06,05:09:08.000,219,10974933,12845,0,1722920947,13046.723819489991,61.91455266000412,53486.17779888001 2024-08-06,05:09:09.000,219,10974969,13005,0,1722920948,13046.811391520001,61.893405269998766,53486.19177312 2024-08-06,05:09:10.000,219,10974941,12445,0,1722920949,13046.797918899996,61.7876683200011,53486.19177312 2024-08-06,05:09:11.000,219,10974959,12725,0,1722920950,13046.898963549997,61.766520930003026,53486.26863144 2024-08-06,05:09:12.000,219,10974932,12845,0,1722920951,13046.952854030002,61.724226149999595,53486.26863144 2024-08-06,05:09:13.000,219,10974927,12885,0,1722920952,13046.986535579992,61.70307876000152,53486.34548976001 2024-08-06,05:09:14.000,219,10974917,12965,0,1722920953,13047.053898680002,61.62553833000129,53486.38741248 2024-08-06,05:09:15.000,219,10974894,12685,0,1722920954,13047.101052849997,61.61848920000193,53486.4293352 2024-08-06,05:09:16.000,219,10974895,12725,0,1722920955,13047.148207019993,61.540948770001705,53486.45728368 2024-08-06,05:09:17.000,219,10974880,12845,0,1722920956,13047.141470709998,61.47045747000084,53486.49221928001 2024-08-06,05:09:18.000,219,10974916,12725,0,1722920957,13047.154943330002,61.4422609500034,53486.47824504 2024-08-06,05:09:19.000,219,10974925,12725,0,1722920958,13047.195361190003,61.35062226000446,53486.51318064001 2024-08-06,05:09:20.000,219,10974941,12765,0,1722920959,13047.161679639998,61.29422922000231,53486.54811624 2024-08-06,05:09:21.000,219,10974870,12645,0,1722920960,13047.161679639998,61.258983569998236,53486.54811624 2024-08-06,05:09:22.000,219,10974887,12725,0,1722920961,13047.208833809993,61.16029574999993,53486.51318064001 2024-08-06,05:09:23.000,219,10974872,12925,0,1722920962,13047.141470709998,61.11800097000378,53486.638948800006 2024-08-06,05:09:24.000,219,10974936,12565,0,1722920963,13047.127998089993,61.082755319999706,53486.66689728 2024-08-06,05:09:25.000,219,10974894,12805,0,1722920964,13047.080843919997,61.0193131499982,53486.69484576 2024-08-06,05:09:26.000,219,10974887,13125,0,1722920965,13047.094316540002,60.948821850004606,53486.61100032001 2024-08-06,05:09:27.000,219,10974878,12685,0,1722920966,13046.993271890002,60.8853796800031,53486.65292304 2024-08-06,05:09:28.000,219,10974887,12725,0,1722920967,13046.973062960002,60.82193751000159,53486.65292304 2024-08-06,05:09:29.000,219,10974862,12605,0,1722920968,13046.892227240001,60.77964272999816,53486.687858640005 2024-08-06,05:09:30.000,219,10974874,12685,0,1722920969,13046.858545689996,60.69505316999857,53486.69484576 2024-08-06,05:09:31.000,219,10974924,12645,0,1722920970,13046.811391520001,60.66685665000114,53486.687858640005 2024-08-06,05:09:32.000,219,10974890,12725,0,1722920971,13046.703610559991,60.65980752000178,53486.687858640005 2024-08-06,05:09:33.000,219,10974865,13005,0,1722920972,13046.656456389996,60.60341447999963,53486.6738844 2024-08-06,05:09:34.000,219,10974906,12965,0,1722920973,13046.575620669995,60.58226709000155,53486.6738844 2024-08-06,05:09:35.000,219,10974912,12605,0,1722920974,13046.46110339999,60.56816883000283,53486.72978136001 2024-08-06,05:09:36.000,219,10974882,12805,0,1722920975,13046.36679506,60.59636535000027,53486.638948800006 2024-08-06,05:09:37.000,219,10974869,12645,0,1722920976,13046.272486719994,60.57521796000219,53486.68087152001 2024-08-06,05:09:38.000,219,10974931,12805,0,1722920977,13046.157969449989,60.59636535000027,53486.6040132 2024-08-06,05:09:39.000,219,10974913,12965,0,1722920978,13046.050188489993,60.61751273999835,53486.66689728 2024-08-06,05:09:40.000,219,10974943,12805,0,1722920979,13045.895253360002,60.63161100000434,53486.569077600005 2024-08-06,05:09:41.000,219,10974842,12765,0,1722920980,13045.834626570002,60.680954909999855,53486.6040132 2024-08-06,05:09:42.000,219,10974878,12685,0,1722920981,13045.726845609992,60.75849534000008,53486.63196168001 2024-08-06,05:09:43.000,219,10974857,12965,0,1722920982,13045.646009889992,60.76554446999944,53486.65991016001 2024-08-06,05:09:44.000,219,10974888,13045,0,1722920983,13045.51128369,60.80079012000351,53486.65991016001 2024-08-06,05:09:45.000,219,10974914,12925,0,1722920984,13045.40350272999,60.84308489999967,53486.617987440004 2024-08-06,05:09:46.000,219,10974915,12725,0,1722920985,13045.295721769995,60.913576200000534,53486.638948800006 2024-08-06,05:09:47.000,219,10974930,12605,0,1722920986,13045.18120449999,60.96996924000268,53486.63196168001 2024-08-06,05:09:48.000,219,10974890,12885,0,1722920987,13045.086896159999,61.0193131499982,53486.617987440004 2024-08-06,05:09:49.000,219,10974913,12765,0,1722920988,13044.972378889994,61.04046054000355,53486.57606472 2024-08-06,05:09:50.000,219,10974929,12605,0,1722920989,13044.911752099993,61.132099230002495,53486.54112912001 2024-08-06,05:09:51.000,219,10974926,12885,0,1722920990,13044.871334239993,61.17439400999865,53486.55510336 2024-08-06,05:09:52.000,219,10974905,12845,0,1722920991,13044.810707449993,61.2307870500008,53486.58305184001 2024-08-06,05:09:53.000,219,10974916,12765,0,1722920992,13044.763553279998,61.28718009000295,53486.56209048001 2024-08-06,05:09:54.000,219,10974923,12685,0,1722920993,13044.702926489997,61.315376610000385,53486.471257920006 2024-08-06,05:09:55.000,219,10974916,12965,0,1722920994,13044.662508629997,61.35062226000446,53486.52715488 2024-08-06,05:09:56.000,219,10974886,12805,0,1722920995,13044.662508629997,61.39291704000061,53486.51318064001 2024-08-06,05:09:57.000,219,10974891,12765,0,1722920996,13044.622090769997,61.42111355999805,53486.471257920006 2024-08-06,05:09:58.000,219,10974917,12685,0,1722920997,13044.595145530002,61.42816269000468,53486.450296560004 2024-08-06,05:09:59.000,219,10974938,12885,0,1722920998,13044.601881839997,61.484555729999556,53486.43632232 2024-08-06,05:10:00.000,219,10974932,12845,0,1722920999,13044.547991359992,61.50570312000491,53486.450296560004 2024-08-06,05:10:01.000,219,10974905,12885,0,1722921000,13044.561463979997,61.51275225000427,53486.44330944001 2024-08-06,05:10:02.000,219,10974951,12845,0,1722921001,13044.514309810002,61.55504703000042,53486.39439960001 2024-08-06,05:10:03.000,219,10974953,12725,0,1722921002,13044.527782429992,61.55504703000042,53486.44330944001 2024-08-06,05:10:04.000,219,10974892,12765,0,1722921003,13044.527782429992,61.61848920000193,53486.450296560004 2024-08-06,05:10:05.000,219,10974964,12645,0,1722921004,13044.521046119997,61.63258746000065,53486.38042536 2024-08-06,05:10:06.000,219,10974857,12805,0,1722921005,13044.521046119997,61.63963659000001,53486.38741248 2024-08-06,05:10:07.000,219,10974897,12765,0,1722921006,13044.473891950001,61.65373484999873,53486.33151552 2024-08-06,05:10:08.000,219,10974931,12645,0,1722921007,13044.534518740002,61.66783311000472,53486.401386720005 2024-08-06,05:10:09.000,219,10974891,12765,0,1722921008,13044.473891950001,61.717177020000236,53486.32452840001 2024-08-06,05:10:10.000,219,10974947,12885,0,1722921009,13044.453683020001,61.7876683200011,53486.303567040006 2024-08-06,05:10:11.000,219,10974875,12765,0,1722921010,13044.460419329997,61.780619190001744,53486.2895928 2024-08-06,05:10:12.000,219,10974918,12685,0,1722921011,13044.480628259997,61.7876683200011,53486.31055416 2024-08-06,05:10:13.000,219,10974949,12885,0,1722921012,13044.426737779992,61.83701223000389,53486.26863144 2024-08-06,05:10:14.000,219,10974922,12965,0,1722921013,13044.420001469996,61.87225788000069,53486.27561856001 2024-08-06,05:10:15.000,219,10974917,12845,0,1722921014,13044.406528849991,61.900454399998125,53486.26863144 2024-08-06,05:10:16.000,219,10974906,12725,0,1722921015,13044.393056230001,61.956847440000274,53486.20574736001 2024-08-06,05:10:17.000,219,10974925,12725,0,1722921016,13044.345902059991,62.01324048000242,53486.24068296 2024-08-06,05:10:18.000,219,10974905,12965,0,1722921017,13044.352638370001,62.04848612999922,53486.233695840005 2024-08-06,05:10:19.000,219,10974916,12765,0,1722921018,13044.372847300001,62.06963352000457,53486.22670872001 2024-08-06,05:10:20.000,219,10974889,12765,0,1722921019,13044.298747889996,62.11192830000073,53486.19876024 2024-08-06,05:10:21.000,219,10974896,12805,0,1722921020,13044.298747889996,62.15422308000416,53486.12888904001 2024-08-06,05:10:22.000,219,10974922,12605,0,1722921021,13044.352638370001,62.168321340002876,53486.184786000005 2024-08-06,05:10:23.000,219,10974943,12885,0,1722921022,13044.318956819996,62.22471437999775,53486.15683752001 2024-08-06,05:10:24.000,219,10974922,12845,0,1722921023,13044.31222051,62.26700916000118,53486.17779888001 2024-08-06,05:10:25.000,219,10974889,12685,0,1722921024,13044.325693129991,62.30930394000461,53486.14286328 2024-08-06,05:10:26.000,219,10974878,12765,0,1722921025,13044.33242944,62.351598720000766,53486.17081176 2024-08-06,05:10:27.000,219,10974955,12645,0,1722921026,13044.359374679996,62.45733566999843,53486.1498504 2024-08-06,05:10:28.000,219,10974979,12765,0,1722921027,13044.379583609996,62.47143393000442,53486.114914800004 2024-08-06,05:10:29.000,219,10974905,12765,0,1722921028,13044.426737779992,62.46438479999779,53486.10094056 2024-08-06,05:10:30.000,219,10974933,12605,0,1722921029,13044.426737779992,62.49963045000186,53486.09395344 2024-08-06,05:10:31.000,219,10974846,12885,0,1722921030,13044.453683020001,62.584220010001445,53486.066004960005 2024-08-06,05:10:32.000,219,10974951,12645,0,1722921031,13044.500837189997,62.56307262000337,53486.07997920001 2024-08-06,05:10:33.000,219,10974921,13005,0,1722921032,13044.561463979997,62.61241652999888,53486.07997920001 2024-08-06,05:10:34.000,219,10974917,12965,0,1722921033,13044.595145530002,62.65471131000231,53486.07299208 2024-08-06,05:10:35.000,219,10974968,12805,0,1722921034,13044.608618149992,62.70405521999783,53486.03805648001 2024-08-06,05:10:36.000,219,10974937,12805,0,1722921035,13044.649036009992,62.73225174000254,53486.03805648001 2024-08-06,05:10:37.000,219,10974917,13125,0,1722921036,13044.689453869993,62.74635000000126,53486.02408224 2024-08-06,05:10:38.000,219,10974918,12605,0,1722921037,13044.743344349998,62.809792170002765,53486.017095120005 2024-08-06,05:10:39.000,219,10974974,12965,0,1722921038,13044.770289589993,62.83093956000084,53486.017095120005 2024-08-06,05:10:40.000,219,10974875,13085,0,1722921039,13044.844388999998,62.85208694999892,53486.0450436 2024-08-06,05:10:41.000,219,10974914,12965,0,1722921040,13044.878070549988,62.92257824999979,53485.99613376 2024-08-06,05:10:42.000,219,10974952,13005,0,1722921041,13044.925224719998,62.91552912000043,53485.968185280006 2024-08-06,05:10:43.000,219,10974919,12885,0,1722921042,13044.992587819994,62.91552912000043,53486.00312088 2024-08-06,05:10:44.000,219,10974912,12525,0,1722921043,13045.026269369999,62.91552912000043,53485.98215952 2024-08-06,05:10:45.000,219,10974922,12845,0,1722921044,13045.093632469994,62.95782390000386,53485.96119816001 2024-08-06,05:10:46.000,219,10974897,12765,0,1722921045,13045.18120449999,62.97897129000194,53485.96119816001 2024-08-06,05:10:47.000,219,10974919,12845,0,1722921046,13045.26204021999,62.96487303000322,53486.02408224 2024-08-06,05:10:48.000,219,10974938,13045,0,1722921047,13045.34287593999,63.000118680000014,53485.94023680001 2024-08-06,05:10:49.000,219,10974926,12805,0,1722921048,13045.42371165999,63.02831520000473,53485.98914664001 2024-08-06,05:10:50.000,219,10974904,12845,0,1722921049,13045.504547379991,63.00716780999937,53486.00312088 2024-08-06,05:10:51.000,219,10974951,12525,0,1722921050,13045.585383099991,62.97897129000194,53485.96119816001 2024-08-06,05:10:52.000,219,10974928,12765,0,1722921051,13045.639273579996,62.986020420001296,53485.98914664001 2024-08-06,05:10:53.000,219,10974919,12885,0,1722921052,13045.713372990002,63.02126606999809,53485.96119816001 2024-08-06,05:10:54.000,219,10974941,13005,0,1722921053,13045.794208710002,62.97897129000194,53485.98914664001 2024-08-06,05:10:55.000,219,10974985,13125,0,1722921054,13045.875044430002,62.96487303000322,53485.94023680001 2024-08-06,05:10:56.000,219,10974946,12645,0,1722921055,13045.922198599998,62.97192216000258,53485.95421104 2024-08-06,05:10:57.000,219,10974924,12845,0,1722921056,13045.976089080003,62.97897129000194,53485.968185280006 2024-08-06,05:10:58.000,219,10974962,12725,0,1722921057,13046.009770629993,62.993069550000655,53485.92626256 2024-08-06,05:10:59.000,219,10974915,12845,0,1722921058,13046.097342659988,62.936676509998506,53486.01010800001 2024-08-06,05:11:00.000,219,10974973,12965,0,1722921059,13046.104078969998,62.9507747700045,53485.98215952 2024-08-06,05:11:01.000,219,10974965,13125,0,1722921060,13046.137760519989,63.000118680000014,53485.9751724 2024-08-06,05:11:02.000,219,10974952,12925,0,1722921061,13046.184914689999,62.943725639997865,53486.01010800001 2024-08-06,05:11:03.000,219,10974947,12965,0,1722921062,13046.245541479999,62.943725639997865,53485.98914664001 2024-08-06,05:11:04.000,219,10974955,13005,0,1722921063,13046.306168269999,62.95782390000386,53485.98914664001 2024-08-06,05:11:05.000,219,10974960,12765,0,1722921064,13046.31964088999,62.92257824999979,53486.00312088 2024-08-06,05:11:06.000,219,10974949,12485,0,1722921065,13046.38700399,62.943725639997865,53485.99613376 2024-08-06,05:11:07.000,219,10974954,13085,0,1722921066,13046.46783971,62.96487303000322,53486.07299208 2024-08-06,05:11:08.000,219,10974958,12885,0,1722921067,13046.50825757,62.9507747700045,53486.0450436 2024-08-06,05:11:09.000,219,10974963,12765,0,1722921068,13046.514993879995,62.936676509998506,53486.135876160006 2024-08-06,05:11:10.000,219,10974963,12925,0,1722921069,13046.56888436,62.95782390000386,53486.15683752001 2024-08-06,05:11:11.000,219,10974936,12925,0,1722921070,13046.60256590999,62.95782390000386,53486.12190192 2024-08-06,05:11:12.000,219,10974986,12885,0,1722921071,13046.62951115,62.92257824999979,53486.14286328 2024-08-06,05:11:13.000,219,10974934,12725,0,1722921072,13046.676665319996,62.90143086000171,53486.12190192 2024-08-06,05:11:14.000,219,10974972,12765,0,1722921073,13046.723819489991,62.943725639997865,53486.15683752001 2024-08-06,05:11:15.000,219,10974953,12765,0,1722921074,13046.764237349991,62.943725639997865,53486.15683752001 2024-08-06,05:11:16.000,219,10974939,12885,0,1722921075,13046.777709969996,62.92257824999979,53486.10094056 2024-08-06,05:11:17.000,219,10974929,12885,0,1722921076,13046.851809380001,62.92962737999915,53486.17081176 2024-08-06,05:11:18.000,219,10974972,12845,0,1722921077,13046.932645100002,62.97192216000258,53486.27561856001 2024-08-06,05:11:19.000,219,10975002,12805,0,1722921078,13046.959590339997,62.90143086000171,53486.282605680004 2024-08-06,05:11:20.000,219,10974956,12925,0,1722921079,13046.966326649992,62.92257824999979,53486.233695840005 2024-08-06,05:11:21.000,219,10974942,12605,0,1722921080,13047.000008199997,62.89438173000235,53486.26863144 2024-08-06,05:11:22.000,219,10974978,12685,0,1722921081,13047.033689750002,62.866185210004915,53486.303567040006 2024-08-06,05:11:23.000,219,10974909,12845,0,1722921082,13047.053898680002,62.89438173000235,53486.31754128 2024-08-06,05:11:24.000,219,10974956,12605,0,1722921083,13047.127998089993,62.90143086000171,53486.352476880005 2024-08-06,05:11:25.000,219,10975009,12685,0,1722921084,13047.161679639998,62.88028347000363,53486.32452840001 2024-08-06,05:11:26.000,219,10974988,13085,0,1722921085,13047.188624879993,62.89438173000235,53486.359464 2024-08-06,05:11:27.000,219,10974919,13045,0,1722921086,13047.181888569998,62.90847999000107,53486.41536096001 2024-08-06,05:11:28.000,219,10974938,12965,0,1722921087,13047.222306429998,62.88028347000363,53486.359464 2024-08-06,05:11:29.000,219,10974936,12605,0,1722921088,13047.255987979988,62.866185210004915,53486.44330944001 2024-08-06,05:11:30.000,219,10974952,12685,0,1722921089,13047.276196909988,62.873234340004274,53486.359464 2024-08-06,05:11:31.000,219,10974928,12805,0,1722921090,13047.323351079998,62.85913607999828,53486.4293352 2024-08-06,05:11:32.000,219,10974956,12765,0,1722921091,13047.336823699989,62.8379886900002,53486.471257920006 2024-08-06,05:11:33.000,219,10974919,12685,0,1722921092,13047.370505249994,62.85913607999828,53486.44330944001 2024-08-06,05:11:34.000,219,10974956,12805,0,1722921093,13047.383977869998,62.84503781999956,53486.45728368 2024-08-06,05:11:35.000,219,10974959,12925,0,1722921094,13047.357032629989,62.873234340004274,53486.54811624 2024-08-06,05:11:36.000,219,10974937,12685,0,1722921095,13047.404186799999,62.84503781999956,53486.50619352 2024-08-06,05:11:37.000,219,10974916,12925,0,1722921096,13047.417659419989,62.823890430001484,53486.57606472 2024-08-06,05:11:38.000,219,10974911,12925,0,1722921097,13047.431132039994,62.802743040003406,53486.534142 2024-08-06,05:11:39.000,219,10974946,12525,0,1722921098,13047.458077279989,62.774546519998694,53486.57606472 2024-08-06,05:11:40.000,219,10974989,12805,0,1722921099,13047.431132039994,62.79569391000405,53486.617987440004 2024-08-06,05:11:41.000,219,10974900,12965,0,1722921100,13047.451340969994,62.816841300002125,53486.63196168001 2024-08-06,05:11:42.000,219,10974937,12885,0,1722921101,13047.471549899994,62.78159564999805,53486.6738844 2024-08-06,05:11:43.000,219,10974929,12765,0,1722921102,13047.471549899994,62.78864478000469,53486.62497456 2024-08-06,05:11:44.000,219,10974946,12405,0,1722921103,13047.464813589999,62.760448259999976,53486.638948800006 2024-08-06,05:11:45.000,219,10974978,12925,0,1722921104,13047.491758829994,62.78159564999805,53486.687858640005 2024-08-06,05:11:46.000,219,10974948,12885,0,1722921105,13047.505231449999,62.760448259999976,53486.7437556 2024-08-06,05:11:47.000,219,10974953,12925,0,1722921106,13047.471549899994,62.73225174000254,53486.7437556 2024-08-06,05:11:48.000,219,10974945,12725,0,1722921107,13047.47828620999,62.71110435000446,53486.75772984001 2024-08-06,05:11:49.000,219,10974932,12605,0,1722921108,13047.464813589999,62.72520261000318,53486.77170408 2024-08-06,05:11:50.000,219,10974961,12845,0,1722921109,13047.444604659999,62.68290782999975,53486.8136268 2024-08-06,05:11:51.000,219,10974918,12765,0,1722921110,13047.437868349989,62.68290782999975,53486.8136268 2024-08-06,05:11:52.000,219,10974901,12605,0,1722921111,13047.444604659999,62.66176044000167,53486.79266544 2024-08-06,05:11:53.000,219,10974929,12885,0,1722921112,13047.424395729999,62.626514790004876,53486.84856240001 2024-08-06,05:11:54.000,219,10974916,13005,0,1722921113,13047.464813589999,62.633563920004235,53486.89747224001 2024-08-06,05:11:55.000,219,10974930,13325,0,1722921114,13047.471549899994,62.61241652999888,53486.87651088001 2024-08-06,05:11:56.000,219,10974934,12765,0,1722921115,13047.431132039994,62.60536739999952,53486.89747224001 2024-08-06,05:11:57.000,219,10974928,12765,0,1722921116,13047.437868349989,62.577170880002086,53486.87651088001 2024-08-06,05:11:58.000,219,10974933,12765,0,1722921117,13047.458077279989,62.55602349000401,53486.92542072001 2024-08-06,05:11:59.000,219,10974913,12805,0,1722921118,13047.390714179994,62.54897436000465,53486.86952376 2024-08-06,05:12:00.000,219,10974960,12765,0,1722921119,13047.431132039994,62.48553219000314,53486.93939496 2024-08-06,05:12:01.000,219,10974902,12965,0,1722921120,13047.390714179994,62.46438479999779,53486.89747224001 2024-08-06,05:12:02.000,219,10974918,13045,0,1722921121,13047.377241559989,62.42913915000099,53486.93240784 2024-08-06,05:12:03.000,219,10974912,13045,0,1722921122,13047.370505249994,62.43618828000035,53486.89747224001 2024-08-06,05:12:04.000,219,10974910,13085,0,1722921123,13047.370505249994,62.38684437000484,53486.93240784 2024-08-06,05:12:05.000,219,10974946,12965,0,1722921124,13047.357032629989,62.358647850000125,53486.92542072001 2024-08-06,05:12:06.000,219,10974990,12885,0,1722921125,13047.296405839988,62.33045133000269,53486.91144648 2024-08-06,05:12:07.000,219,10974957,12845,0,1722921126,13047.343560009998,62.302254809997976,53486.974330560006 2024-08-06,05:12:08.000,219,10974914,12885,0,1722921127,13047.330087389993,62.26700916000118,53486.974330560006 2024-08-06,05:12:09.000,219,10974976,12965,0,1722921128,13047.350296319994,62.25291090000246,53486.96734344001 2024-08-06,05:12:10.000,219,10974933,12725,0,1722921129,13047.296405839988,62.22471437999775,53486.93939496 2024-08-06,05:12:11.000,219,10974925,12685,0,1722921130,13047.289669529993,62.21766524999839,53487.00227904 2024-08-06,05:12:12.000,219,10974917,12725,0,1722921131,13047.242515359998,62.238812640003744,53487.03721464 2024-08-06,05:12:13.000,219,10974928,13205,0,1722921132,13047.242515359998,62.140124819998164,53487.00227904 2024-08-06,05:12:14.000,219,10974911,12965,0,1722921133,13047.222306429998,62.10487917000137,53487.03721464 2024-08-06,05:12:15.000,219,10974956,12645,0,1722921134,13047.168415949993,62.09783004000201,53486.974330560006 2024-08-06,05:12:16.000,219,10974897,12965,0,1722921135,13047.161679639998,62.06258438999794,53486.93240784 2024-08-06,05:12:17.000,219,10974932,12845,0,1722921136,13047.181888569998,62.006191350003064,53487.00227904 2024-08-06,05:12:18.000,219,10974959,12725,0,1722921137,13047.141470709998,61.97799482999835,53486.99529192001 2024-08-06,05:12:19.000,219,10974947,12605,0,1722921138,13047.080843919997,61.999142220003705,53487.00227904 2024-08-06,05:12:20.000,219,10974910,12845,0,1722921139,13047.040426059997,61.92160179000348,53486.99529192001 2024-08-06,05:12:21.000,219,10974941,12925,0,1722921140,13047.033689750002,61.91455266000412,53487.01625328001 2024-08-06,05:12:22.000,219,10974883,12605,0,1722921141,13047.013480820002,61.92160179000348,53486.9883048 2024-08-06,05:12:23.000,219,10974911,13045,0,1722921142,13047.006744509992,61.85815962000197,53486.953369200004 2024-08-06,05:12:24.000,219,10974917,12725,0,1722921143,13046.979799269997,61.87225788000069,53486.96734344001 2024-08-06,05:12:25.000,219,10974956,12965,0,1722921144,13046.986535579992,61.81586483999854,53486.953369200004 2024-08-06,05:12:26.000,219,10974972,13085,0,1722921145,13046.939381409997,61.8229139699979,53487.00926616 2024-08-06,05:12:27.000,219,10974941,12845,0,1722921146,13046.946117719992,61.780619190001744,53487.00227904 2024-08-06,05:12:28.000,219,10974945,12885,0,1722921147,13046.925908789992,61.79471745000046,53486.96734344001 2024-08-06,05:12:29.000,219,10974934,12925,0,1722921148,13046.898963549997,61.773570060002385,53486.99529192001 2024-08-06,05:12:30.000,219,10974866,12765,0,1722921149,13046.885490929992,61.759471800003666,53487.01625328001 2024-08-06,05:12:31.000,219,10974940,12885,0,1722921150,13046.858545689996,61.74537353999767,53487.023240400005 2024-08-06,05:12:32.000,219,10974961,12845,0,1722921151,13046.845073069991,61.70307876000152,53487.00227904 2024-08-06,05:12:33.000,219,10974906,12525,0,1722921152,13046.791182590001,61.724226149999595,53486.9883048 2024-08-06,05:12:34.000,219,10974926,13045,0,1722921153,13046.784446279991,61.717177020000236,53486.974330560006 2024-08-06,05:12:35.000,219,10974921,12965,0,1722921154,13046.744028419991,61.731275279998954,53486.96734344001 2024-08-06,05:12:36.000,219,10974951,13005,0,1722921155,13046.7305558,61.717177020000236,53487.023240400005 2024-08-06,05:12:37.000,219,10974913,12805,0,1722921156,13046.737292109996,61.731275279998954,53486.92542072001 2024-08-06,05:12:38.000,219,10974958,12885,0,1722921157,13046.703610559991,61.73832440999831,53486.96035632 2024-08-06,05:12:39.000,219,10974920,12765,0,1722921158,13046.696874249996,61.731275279998954,53486.98131768 2024-08-06,05:12:40.000,219,10974929,12845,0,1722921159,13046.69013794,61.731275279998954,53486.96734344001 2024-08-06,05:12:41.000,219,10974966,12685,0,1722921160,13046.69013794,61.717177020000236,53486.94638208001 2024-08-06,05:12:42.000,219,10974956,12885,0,1722921161,13046.723819489991,61.724226149999595,53486.91144648 2024-08-06,05:12:43.000,219,10974912,12485,0,1722921162,13046.703610559991,61.70307876000152,53486.89048512 2024-08-06,05:12:44.000,219,10974954,12805,0,1722921163,13046.717083179996,61.717177020000236,53486.953369200004 2024-08-06,05:12:45.000,219,10974953,12645,0,1722921164,13046.676665319996,61.717177020000236,53486.92542072001 2024-08-06,05:12:46.000,219,10974936,12685,0,1722921165,13046.64298376999,61.69602963000216,53486.91843360001 2024-08-06,05:12:47.000,219,10974897,12805,0,1722921166,13046.68340162999,61.724226149999595,53486.86253664 2024-08-06,05:12:48.000,219,10974940,12605,0,1722921167,13046.71034687,61.70307876000152,53486.904459360005 2024-08-06,05:12:49.000,219,10974942,12765,0,1722921168,13046.703610559991,61.717177020000236,53486.86952376 2024-08-06,05:12:50.000,219,10974914,12765,0,1722921169,13046.717083179996,61.70307876000152,53486.82760104001 2024-08-06,05:12:51.000,219,10974978,12645,0,1722921170,13046.7305558,61.67488224000408,53486.86253664 2024-08-06,05:12:52.000,219,10974956,12845,0,1722921171,13046.737292109996,61.68193137000344,53486.785678320004 2024-08-06,05:12:53.000,219,10974893,12965,0,1722921172,13046.75076473,61.67488224000408,53486.82760104001 2024-08-06,05:12:54.000,219,10974953,12725,0,1722921173,13046.77097366,61.63963659000001,53486.83458816 2024-08-06,05:12:55.000,219,10974934,12685,0,1722921174,13046.784446279991,61.67488224000408,53486.79965256001 2024-08-06,05:12:56.000,219,10974992,12605,0,1722921175,13046.797918899996,61.68193137000344,53486.785678320004 2024-08-06,05:12:57.000,219,10974897,12765,0,1722921176,13046.824864139991,61.69602963000216,53486.77869120001 2024-08-06,05:12:58.000,219,10974892,12765,0,1722921177,13046.858545689996,61.68193137000344,53486.71580712 2024-08-06,05:12:59.000,219,10974950,12725,0,1722921178,13046.865281999992,61.67488224000408,53486.79965256001 2024-08-06,05:13:00.000,219,10974944,12965,0,1722921179,13046.831600450001,61.67488224000408,53486.70882000001 2024-08-06,05:13:01.000,219,10974972,12605,0,1722921180,13046.851809380001,61.64668571999937,53486.76471696 2024-08-06,05:13:02.000,219,10974906,12965,0,1722921181,13046.885490929992,61.70307876000152,53486.7437556 2024-08-06,05:13:03.000,219,10974878,12725,0,1722921182,13046.925908789992,61.717177020000236,53486.77869120001 2024-08-06,05:13:04.000,219,10974906,12685,0,1722921183,13046.973062960002,61.6889805000028,53486.79965256001 2024-08-06,05:13:05.000,219,10974915,12965,0,1722921184,13046.973062960002,61.70307876000152,53486.79266544 2024-08-06,05:13:06.000,219,10974940,12725,0,1722921185,13046.993271890002,61.6889805000028,53486.79965256001 2024-08-06,05:13:07.000,219,10974889,12565,0,1722921186,13047.026953439992,61.6889805000028,53486.79965256001 2024-08-06,05:13:08.000,219,10974955,12645,0,1722921187,13047.060634989997,61.69602963000216,53486.79266544 2024-08-06,05:13:09.000,219,10974919,12845,0,1722921188,13047.053898680002,61.75242267000431,53486.77869120001 2024-08-06,05:13:10.000,219,10974958,12445,0,1722921189,13047.087580229992,61.724226149999595,53486.785678320004 2024-08-06,05:13:11.000,219,10974912,12485,0,1722921190,13047.080843919997,61.75242267000431,53486.806639680006 2024-08-06,05:13:12.000,219,10974916,12845,0,1722921191,13047.067371299992,61.75242267000431,53486.77869120001 2024-08-06,05:13:13.000,219,10974958,12965,0,1722921192,13047.080843919997,61.75242267000431,53486.72978136001 2024-08-06,05:13:14.000,219,10974926,12965,0,1722921193,13047.074107610002,61.780619190001744,53486.687858640005 2024-08-06,05:13:15.000,219,10974919,12805,0,1722921194,13047.074107610002,61.773570060002385,53486.69484576 2024-08-06,05:13:16.000,219,10974949,12685,0,1722921195,13047.060634989997,61.80881570999918,53486.71580712 2024-08-06,05:13:17.000,219,10974954,12805,0,1722921196,13047.067371299992,61.79471745000046,53486.6738844 2024-08-06,05:13:18.000,219,10974922,12365,0,1722921197,13047.087580229992,61.84406136000325,53486.64593592 2024-08-06,05:13:19.000,219,10974893,12765,0,1722921198,13047.107789159993,61.81586483999854,53486.66689728 2024-08-06,05:13:20.000,219,10974895,12725,0,1722921199,13047.154943330002,61.83701223000389,53486.71580712 2024-08-06,05:13:21.000,219,10974933,12765,0,1722921200,13047.134734400002,61.83701223000389,53486.72279424 2024-08-06,05:13:22.000,219,10974952,12805,0,1722921201,13047.141470709998,61.829963100004534,53486.65292304 2024-08-06,05:13:23.000,219,10974932,13005,0,1722921202,13047.188624879993,61.83701223000389,53486.70882000001 2024-08-06,05:13:24.000,219,10974896,12845,0,1722921203,13047.181888569998,61.84406136000325,53486.638948800006 2024-08-06,05:13:25.000,219,10974928,12565,0,1722921204,13047.229042739993,61.84406136000325,53486.70183288 2024-08-06,05:13:26.000,219,10974967,12685,0,1722921205,13047.181888569998,61.829963100004534,53486.66689728 2024-08-06,05:13:27.000,219,10974917,12725,0,1722921206,13047.202097499998,61.85815962000197,53486.69484576 2024-08-06,05:13:28.000,219,10974905,12965,0,1722921207,13047.262724289998,61.85111049000261,53486.70882000001 2024-08-06,05:13:29.000,219,10974923,12845,0,1722921208,13047.276196909988,61.87930701000005,53486.71580712 2024-08-06,05:13:30.000,219,10974943,12965,0,1722921209,13047.269460599993,61.87930701000005,53486.65991016001 2024-08-06,05:13:31.000,219,10974914,12645,0,1722921210,13047.343560009998,61.900454399998125,53486.65991016001 2024-08-06,05:13:32.000,219,10974947,12885,0,1722921211,13047.357032629989,61.85111049000261,53486.65991016001 2024-08-06,05:13:33.000,219,10974900,13045,0,1722921212,13047.370505249994,61.893405269998766,53486.71580712 2024-08-06,05:13:34.000,219,10974946,12845,0,1722921213,13047.383977869998,61.893405269998766,53486.65991016001 2024-08-06,05:13:35.000,219,10974979,12925,0,1722921214,13047.410923109994,61.87225788000069,53486.68087152001 2024-08-06,05:13:36.000,219,10974908,12645,0,1722921215,13047.417659419989,61.900454399998125,53486.68087152001 2024-08-06,05:13:37.000,219,10974938,13205,0,1722921216,13047.437868349989,61.90750353000476,53486.6738844 2024-08-06,05:13:38.000,219,10974943,12765,0,1722921217,13047.471549899994,61.88635613999941,53486.66689728 2024-08-06,05:13:39.000,219,10974953,12845,0,1722921218,13047.464813589999,61.83701223000389,53486.65292304 2024-08-06,05:13:40.000,219,10974926,12925,0,1722921219,13047.491758829994,61.85111049000261,53486.66689728 2024-08-06,05:13:41.000,219,10974898,12925,0,1722921220,13047.525440379999,61.87225788000069,53486.617987440004 2024-08-06,05:13:42.000,219,10974941,12845,0,1722921221,13047.511967759994,61.85111049000261,53486.638948800006 2024-08-06,05:13:43.000,219,10974943,12845,0,1722921222,13047.525440379999,61.8229139699979,53486.64593592 2024-08-06,05:13:44.000,219,10974951,13085,0,1722921223,13047.552385619994,61.80881570999918,53486.61100032001 2024-08-06,05:13:45.000,219,10974946,12605,0,1722921224,13047.532176689994,61.7876683200011,53486.59003896001 2024-08-06,05:13:46.000,219,10974985,12965,0,1722921225,13047.55912192999,61.773570060002385,53486.66689728 2024-08-06,05:13:47.000,219,10974971,12765,0,1722921226,13047.57933085999,61.773570060002385,53486.64593592 2024-08-06,05:13:48.000,219,10974958,12525,0,1722921227,13047.572594549994,61.71012789000088,53486.638948800006 2024-08-06,05:13:49.000,219,10974957,12925,0,1722921228,13047.58606717,61.66783311000472,53486.55510336 2024-08-06,05:13:50.000,219,10974950,13125,0,1722921229,13047.55912192999,61.63258746000065,53486.6040132 2024-08-06,05:13:51.000,219,10974984,12765,0,1722921230,13047.57933085999,61.60439094000321,53486.64593592 2024-08-06,05:13:52.000,219,10974926,12805,0,1722921231,13047.54564931,61.547997900001064,53486.617987440004 2024-08-06,05:13:53.000,219,10974946,12845,0,1722921232,13047.552385619994,61.498653989998274,53486.55510336 2024-08-06,05:13:54.000,219,10974930,12965,0,1722921233,13047.56585824,61.45635921000212,53486.617987440004 2024-08-06,05:13:55.000,219,10974942,12965,0,1722921234,13047.525440379999,61.4422609500034,53486.57606472 2024-08-06,05:13:56.000,219,10974952,12645,0,1722921235,13047.53891299999,61.371769650002534,53486.56209048001 2024-08-06,05:13:57.000,219,10974922,12645,0,1722921236,13047.54564931,61.371769650002534,53486.54112912001 2024-08-06,05:13:58.000,219,10974965,12605,0,1722921237,13047.505231449999,61.364720520003175,53486.6040132 2024-08-06,05:13:59.000,219,10974976,13045,0,1722921238,13047.471549899994,61.30127835000167,53486.6040132 2024-08-06,05:14:00.000,219,10974930,12965,0,1722921239,13047.458077279989,61.28718009000295,53486.534142 2024-08-06,05:14:01.000,219,10974919,12605,0,1722921240,13047.410923109994,61.30127835000167,53486.57606472 2024-08-06,05:14:02.000,219,10974948,12765,0,1722921241,13047.424395729999,61.258983569998236,53486.54811624 2024-08-06,05:14:03.000,219,10974969,12845,0,1722921242,13047.343560009998,61.24488530999952,53486.55510336 2024-08-06,05:14:04.000,219,10974971,12605,0,1722921243,13047.363768939998,61.188492270004645,53486.51318064001 2024-08-06,05:14:05.000,219,10974967,12765,0,1722921244,13047.296405839988,61.139148360001855,53486.52715488 2024-08-06,05:14:06.000,219,10974902,12605,0,1722921245,13047.249251669993,61.15324662000057,53486.520167760005 2024-08-06,05:14:07.000,219,10974923,12885,0,1722921246,13047.242515359998,61.16734487999929,53486.51318064001 2024-08-06,05:14:08.000,219,10974948,13005,0,1722921247,13047.175152260003,61.11800097000378,53486.50619352 2024-08-06,05:14:09.000,219,10974948,12925,0,1722921248,13047.101052849997,61.082755319999706,53486.47824504 2024-08-06,05:14:10.000,219,10974877,12685,0,1722921249,13047.060634989997,61.125050100003136,53486.41536096001 2024-08-06,05:14:11.000,219,10974935,12805,0,1722921250,13047.060634989997,61.11095184000442,53486.42234808001 2024-08-06,05:14:12.000,219,10974946,12685,0,1722921251,13046.993271890002,61.04750967000291,53486.39439960001 2024-08-06,05:14:13.000,219,10974949,12845,0,1722921252,13046.946117719992,61.04750967000291,53486.39439960001 2024-08-06,05:14:14.000,219,10974995,12565,0,1722921253,13046.932645100002,61.04046054000355,53486.36645112 2024-08-06,05:14:15.000,219,10974965,12725,0,1722921254,13046.872018310001,61.03341141000419,53486.37343824001 2024-08-06,05:14:16.000,219,10974941,12765,0,1722921255,13046.858545689996,61.03341141000419,53486.36645112 2024-08-06,05:14:17.000,219,10974920,12805,0,1722921256,13046.777709969996,61.03341141000419,53486.32452840001 2024-08-06,05:14:18.000,219,10974924,12605,0,1722921257,13046.744028419991,61.02636228000483,53486.2895928 2024-08-06,05:14:19.000,219,10974989,12845,0,1722921258,13046.75076473,61.0193131499982,53486.31754128 2024-08-06,05:14:20.000,219,10974934,12765,0,1722921259,13046.69013794,61.02636228000483,53486.26863144 2024-08-06,05:14:21.000,219,10974997,12765,0,1722921260,13046.676665319996,61.0193131499982,53486.24068296 2024-08-06,05:14:22.000,219,10974922,13005,0,1722921261,13046.595829599995,61.01226401999884,53486.22670872001 2024-08-06,05:14:23.000,219,10974919,13045,0,1722921262,13046.62277483999,60.962920110003324,53486.22670872001 2024-08-06,05:14:24.000,219,10974935,13125,0,1722921263,13046.56888436,60.962920110003324,53486.2197216 2024-08-06,05:14:25.000,219,10974943,12885,0,1722921264,13046.50152125999,60.94177271999797,53486.233695840005 2024-08-06,05:14:26.000,219,10974947,12645,0,1722921265,13046.535202809995,60.97701837000204,53486.2197216 2024-08-06,05:14:27.000,219,10974949,12805,0,1722921266,13046.50825757,60.99816576000012,53486.17779888001 2024-08-06,05:14:28.000,219,10974944,12845,0,1722921267,13046.48804864,60.9840675000014,53486.20574736001 2024-08-06,05:14:29.000,219,10974941,12925,0,1722921268,13046.46783971,60.99111663000076,53486.17081176 2024-08-06,05:14:30.000,219,10974961,12725,0,1722921269,13046.42742185,60.96996924000268,53486.114914800004 2024-08-06,05:14:31.000,219,10974957,12965,0,1722921270,13046.413949229995,60.9840675000014,53486.12888904001 2024-08-06,05:14:32.000,219,10974996,12885,0,1722921271,13046.393740299995,60.93472358999861,53486.07997920001 2024-08-06,05:14:33.000,219,10974935,12725,0,1722921272,13046.38026767999,60.92062532999989,53486.09395344 2024-08-06,05:14:34.000,219,10974907,12845,0,1722921273,13046.393740299995,60.94177271999797,53486.07997920001 2024-08-06,05:14:35.000,219,10974958,12685,0,1722921274,13046.373531369994,60.93472358999861,53486.07299208 2024-08-06,05:14:36.000,219,10974924,12725,0,1722921275,13046.3263772,60.92767445999925,53486.07997920001 2024-08-06,05:14:37.000,219,10974925,12805,0,1722921276,13046.353322439994,60.92767445999925,53486.03805648001 2024-08-06,05:14:38.000,219,10974916,12565,0,1722921277,13046.353322439994,60.955870980003965,53486.03106936 2024-08-06,05:14:39.000,219,10974945,12925,0,1722921278,13046.34658613,60.962920110003324,53486.03805648001 2024-08-06,05:14:40.000,219,10974960,12845,0,1722921279,13046.3263772,60.948821850004606,53486.017095120005 2024-08-06,05:14:41.000,219,10974897,12605,0,1722921280,13046.33984981999,60.94177271999797,53486.0450436 2024-08-06,05:14:42.000,219,10974947,13045,0,1722921281,13046.312904579994,60.948821850004606,53486.01010800001 2024-08-06,05:14:43.000,219,10974915,12925,0,1722921282,13046.31964088999,60.948821850004606,53485.99613376 2024-08-06,05:14:44.000,219,10974884,12845,0,1722921283,13046.31964088999,60.93472358999861,53485.9751724 2024-08-06,05:14:45.000,219,10974915,12645,0,1722921284,13046.33984981999,60.962920110003324,53485.96119816001 2024-08-06,05:14:46.000,219,10974893,13285,0,1722921285,13046.306168269999,60.97701837000204,53485.91927544001 2024-08-06,05:14:47.000,219,10974931,12765,0,1722921286,13046.306168269999,60.94177271999797,53485.95421104 2024-08-06,05:14:48.000,219,10974957,12805,0,1722921287,13046.333113509994,60.94177271999797,53485.898314080005 2024-08-06,05:14:49.000,219,10974909,13005,0,1722921288,13046.31964088999,60.94177271999797,53485.9053012 2024-08-06,05:14:50.000,219,10974969,13005,0,1722921289,13046.306168269999,60.94177271999797,53485.88433984 2024-08-06,05:14:51.000,219,10974930,12885,0,1722921290,13046.3263772,60.962920110003324,53485.92626256 2024-08-06,05:14:52.000,219,10974894,12885,0,1722921291,13046.306168269999,60.94177271999797,53485.96119816001 2024-08-06,05:14:53.000,219,10974962,12605,0,1722921292,13046.29943195999,60.97701837000204,53485.89132696001 2024-08-06,05:14:54.000,219,10974915,12645,0,1722921293,13046.31964088999,60.948821850004606,53485.898314080005 2024-08-06,05:14:55.000,219,10974958,12645,0,1722921294,13046.3263772,60.99111663000076,53485.87735272 2024-08-06,05:14:56.000,219,10974906,12965,0,1722921295,13046.33984981999,60.962920110003324,53485.849404240005 2024-08-06,05:14:57.000,219,10974962,12925,0,1722921296,13046.312904579994,60.96996924000268,53485.87735272 2024-08-06,05:14:58.000,219,10974889,12765,0,1722921297,13046.31964088999,60.93472358999861,53485.849404240005 2024-08-06,05:14:59.000,219,10974911,12685,0,1722921298,13046.31964088999,60.94177271999797,53485.85639136 2024-08-06,05:15:00.000,219,10974903,12925,0,1722921299,13046.272486719994,60.948821850004606,53485.87735272 2024-08-06,05:15:01.000,219,10974934,12965,0,1722921300,13046.285959339999,60.92062532999989,53485.85639136 2024-08-06,05:15:02.000,219,10974913,12925,0,1722921301,13046.285959339999,60.93472358999861,53485.82844288 2024-08-06,05:15:03.000,219,10974910,12965,0,1722921302,13046.27922302999,60.94177271999797,53485.82145576001 2024-08-06,05:15:04.000,219,10974909,12805,0,1722921303,13046.312904579994,60.92062532999989,53485.800494400006 2024-08-06,05:15:05.000,219,10974920,12925,0,1722921304,13046.29943195999,60.93472358999861,53485.779533040004 2024-08-06,05:15:06.000,219,10974951,12605,0,1722921305,13046.306168269999,60.94177271999797,53485.77254592001 2024-08-06,05:15:07.000,219,10974909,13045,0,1722921306,13046.312904579994,60.94177271999797,53485.730623200005 2024-08-06,05:15:08.000,219,10974903,12605,0,1722921307,13046.33984981999,60.99111663000076,53485.74459744001 2024-08-06,05:15:09.000,219,10974910,12645,0,1722921308,13046.353322439994,60.96996924000268,53485.75857168 2024-08-06,05:15:10.000,219,10974927,13085,0,1722921309,13046.333113509994,60.99111663000076,53485.73761032 2024-08-06,05:15:11.000,219,10974955,13045,0,1722921310,13046.36679506,60.99816576000012,53485.730623200005 2024-08-06,05:15:12.000,219,10974935,13085,0,1722921311,13046.36005874999,61.01226401999884,53485.73761032 2024-08-06,05:15:13.000,219,10974914,12805,0,1722921312,13046.393740299995,61.02636228000483,53485.64677776 2024-08-06,05:15:14.000,219,10974940,12685,0,1722921313,13046.42068553999,61.04046054000355,53485.56991944 2024-08-06,05:15:15.000,219,10974980,13205,0,1722921314,13046.413949229995,61.06160793000163,53485.50004824 2024-08-06,05:15:16.000,219,10974951,12645,0,1722921315,13046.44089446999,61.096853579998424,53485.54895808 2024-08-06,05:15:17.000,219,10974913,12685,0,1722921316,13046.48131232999,61.096853579998424,53485.49306112 2024-08-06,05:15:18.000,219,10974924,13125,0,1722921317,13046.54193911999,61.17439400999865,53485.47209976 2024-08-06,05:15:19.000,219,10974883,12805,0,1722921318,13046.60930222,61.22373792000144,53485.45812552001 2024-08-06,05:15:20.000,219,10974893,12885,0,1722921319,13046.616038529995,61.29422922000231,53485.395241440005 2024-08-06,05:15:21.000,219,10974956,12965,0,1722921320,13046.66319269999,61.34357312999782,53485.30440888 2024-08-06,05:15:22.000,219,10974952,12645,0,1722921321,13046.71034687,61.42816269000468,53485.2065892 2024-08-06,05:15:23.000,219,10974961,13085,0,1722921322,13046.797918899996,61.51275225000427,53485.04588544 2024-08-06,05:15:24.000,219,10974915,12965,0,1722921323,13046.818127829996,61.63258746000065,53484.90614304001 2024-08-06,05:15:25.000,219,10974924,12645,0,1722921324,13046.939381409997,61.773570060002385,53484.73146504 2024-08-06,05:15:26.000,219,10974886,13045,0,1722921325,13047.107789159993,61.893405269998766,53484.52883856001 2024-08-06,05:15:27.000,219,10974907,12925,0,1722921326,13047.404186799999,61.731275279998954,53484.15153408 2024-08-06,05:15:28.000,219,10974910,12885,0,1722921327,13047.66016657999,61.082755319999706,53483.739294000006 2024-08-06,05:15:29.000,219,10974915,12845,0,1722921328,13047.437868349989,59.66588019000483,53483.431860720004 2024-08-06,05:15:30.000,219,10974966,12805,0,1722921329,13046.64972008,58.25605419000203,53483.36897664 2024-08-06,05:15:31.000,219,10974907,12845,0,1722921330,13045.376557489995,57.51589554000384,53483.550641760005 2024-08-06,05:15:32.000,219,10974935,12725,0,1722921331,13044.534518740002,58.3265454900029,53483.81615232 2024-08-06,05:15:33.000,219,10974976,12565,0,1722921332,13044.884806859998,59.905550610004866,53484.17948256 2024-08-06,05:15:34.000,219,10974933,12725,0,1722921333,13045.538228929996,60.70210229999793,53484.556787040005 2024-08-06,05:15:35.000,219,10974931,12965,0,1722921334,13045.888517049993,60.723249690003286,53484.843258960005 2024-08-06,05:15:36.000,219,10974934,12845,0,1722921335,13046.036715869988,60.58931622000091,53485.03191120001 2024-08-06,05:15:37.000,219,10974909,13045,0,1722921336,13046.117551589989,60.448333619999175,53485.19261496 2024-08-06,05:15:38.000,219,10974935,13125,0,1722921337,13046.211859929994,60.39898971000366,53485.24851192001 2024-08-06,05:15:39.000,219,10974887,12845,0,1722921338,13046.3263772,60.441284489999816,53485.37428008 2024-08-06,05:15:40.000,219,10974949,13045,0,1722921339,13046.38026767999,60.504726660001324,53485.36729296001 2024-08-06,05:15:41.000,219,10974912,12965,0,1722921340,13046.42068553999,60.547021440004755,53485.41620280001 2024-08-06,05:15:42.000,219,10974888,12765,0,1722921341,13046.44763078,60.547021440004755,53485.3812672 2024-08-06,05:15:43.000,219,10974890,12765,0,1722921342,13046.494784949995,60.61751273999835,53485.40222856 2024-08-06,05:15:44.000,219,10974922,13005,0,1722921343,13046.535202809995,60.64570926000306,53485.444151280004 2024-08-06,05:15:45.000,219,10974955,12645,0,1722921344,13046.52173018999,60.64570926000306,53485.43716416001 2024-08-06,05:15:46.000,219,10974917,12725,0,1722921345,13046.555411739995,60.70210229999793,53485.47908688 2024-08-06,05:15:47.000,219,10974922,12965,0,1722921346,13046.56214804999,60.66685665000114,53485.465112640006 2024-08-06,05:15:48.000,219,10974949,12805,0,1722921347,13046.58235697999,60.64570926000306,53485.50004824 2024-08-06,05:15:49.000,219,10974907,12845,0,1722921348,13046.56888436,60.61046360999899,53485.49306112 2024-08-06,05:15:50.000,219,10974921,13125,0,1722921349,13046.60256590999,60.69505316999857,53485.50004824 2024-08-06,05:15:51.000,219,10974863,12765,0,1722921350,13046.62277483999,60.688004039999214,53485.49306112 2024-08-06,05:15:52.000,219,10974914,13005,0,1722921351,13046.60930222,60.680954909999855,53485.4511384 2024-08-06,05:15:53.000,219,10974922,12685,0,1722921352,13046.595829599995,60.673905780000496,53485.465112640006 2024-08-06,05:15:54.000,219,10974907,13045,0,1722921353,13046.616038529995,60.65275839000242,53485.5210096 2024-08-06,05:15:55.000,219,10974878,12965,0,1722921354,13046.595829599995,60.688004039999214,53485.53498384001 2024-08-06,05:15:56.000,219,10974948,12685,0,1722921355,13046.616038529995,60.70210229999793,53485.52799672 2024-08-06,05:15:57.000,219,10974879,12965,0,1722921356,13046.60930222,60.65275839000242,53485.57690656001 2024-08-06,05:15:58.000,219,10974871,13045,0,1722921357,13046.60930222,60.66685665000114,53485.50703536001 2024-08-06,05:15:59.000,219,10974919,12845,0,1722921358,13046.56214804999,60.69505316999857,53485.47908688 2024-08-06,05:16:00.000,219,10974891,12845,0,1722921359,13046.555411739995,60.688004039999214,53485.49306112 2024-08-06,05:16:01.000,219,10974882,12525,0,1722921360,13046.54193911999,60.65980752000178,53485.43716416001 2024-08-06,05:16:02.000,219,10974888,12645,0,1722921361,13046.54193911999,60.673905780000496,53485.48607400001 2024-08-06,05:16:03.000,219,10974942,13125,0,1722921362,13046.50152125999,60.65980752000178,53485.50703536001 2024-08-06,05:16:04.000,219,10974875,12925,0,1722921363,13046.454367089995,60.6386601300037,53485.465112640006 2024-08-06,05:16:05.000,219,10974904,13005,0,1722921364,13046.42742185,60.65275839000242,53485.50703536001 2024-08-06,05:16:06.000,219,10974920,12765,0,1722921365,13046.42068553999,60.65980752000178,53485.42318992 2024-08-06,05:16:07.000,219,10974848,12525,0,1722921366,13046.38700399,60.65980752000178,53485.444151280004 2024-08-06,05:16:08.000,219,10974909,12605,0,1722921367,13046.40047660999,60.6386601300037,53485.47209976 2024-08-06,05:16:09.000,219,10974874,12885,0,1722921368,13046.373531369994,60.624561869997706,53485.49306112 2024-08-06,05:16:10.000,219,10974880,12845,0,1722921369,13046.3263772,60.65275839000242,53485.43716416001 2024-08-06,05:16:11.000,219,10974891,12965,0,1722921370,13046.353322439994,60.66685665000114,53485.3812672 2024-08-06,05:16:12.000,219,10974888,12725,0,1722921371,13046.306168269999,60.65980752000178,53485.395241440005 2024-08-06,05:16:13.000,219,10974930,12725,0,1722921372,13046.272486719994,60.64570926000306,53485.4511384 2024-08-06,05:16:14.000,219,10974929,12965,0,1722921373,13046.25901409999,60.624561869997706,53485.33934448001 2024-08-06,05:16:15.000,219,10974897,12645,0,1722921374,13046.238805169989,60.624561869997706,53485.45812552001 2024-08-06,05:16:16.000,219,10974871,12885,0,1722921375,13046.205123619999,60.60341447999963,53485.37428008 2024-08-06,05:16:17.000,219,10974926,12565,0,1722921376,13046.144496829998,60.63161100000434,53485.40921568001 2024-08-06,05:16:18.000,219,10974879,12645,0,1722921377,13046.157969449989,60.64570926000306,53485.35331872 2024-08-06,05:16:19.000,219,10974926,12885,0,1722921378,13046.083870039998,60.60341447999963,53485.395241440005 2024-08-06,05:16:20.000,219,10974879,12685,0,1722921379,13046.077133729988,60.63161100000434,53485.38825432001 2024-08-06,05:16:21.000,219,10974822,12845,0,1722921380,13046.070397419993,60.61046360999899,53485.346331600005 2024-08-06,05:16:22.000,219,10974905,12605,0,1722921381,13046.029979559993,60.58226709000155,53485.35331872 2024-08-06,05:16:23.000,219,10974912,12645,0,1722921382,13046.023243249998,60.64570926000306,53485.40222856 2024-08-06,05:16:24.000,219,10974958,12885,0,1722921383,13046.016506939988,60.60341447999963,53485.35331872 2024-08-06,05:16:25.000,219,10974863,12805,0,1722921384,13045.982825389998,60.624561869997706,53485.35331872 2024-08-06,05:16:26.000,219,10974912,12725,0,1722921385,13045.962616459998,60.60341447999963,53485.32537024 2024-08-06,05:16:27.000,219,10974907,12645,0,1722921386,13045.955880150002,60.59636535000027,53485.35331872 2024-08-06,05:16:28.000,219,10974909,12845,0,1722921387,13045.935671220002,60.61046360999899,53485.31838312001 2024-08-06,05:16:29.000,219,10974908,12605,0,1722921388,13045.915462290002,60.61046360999899,53485.33934448001 2024-08-06,05:16:30.000,219,10974966,12885,0,1722921389,13045.868308119992,60.6386601300037,53485.297421760006 2024-08-06,05:16:31.000,219,10974888,12685,0,1722921390,13045.895253360002,60.63161100000434,53485.346331600005 2024-08-06,05:16:32.000,219,10974907,12805,0,1722921391,13045.841362879997,60.65980752000178,53485.26947328001 2024-08-06,05:16:33.000,219,10974904,12765,0,1722921392,13045.787472399992,60.624561869997706,53485.276460400004 2024-08-06,05:16:34.000,219,10974926,12885,0,1722921393,13045.767263469992,60.66685665000114,53485.28344752 2024-08-06,05:16:35.000,219,10974931,12725,0,1722921394,13045.733581920002,60.66685665000114,53485.23453768 2024-08-06,05:16:36.000,219,10974940,12925,0,1722921395,13045.773999780002,60.673905780000496,53485.311396 2024-08-06,05:16:37.000,219,10974942,12685,0,1722921396,13045.726845609992,60.65980752000178,53485.276460400004 2024-08-06,05:16:38.000,219,10974889,12565,0,1722921397,13045.720109299997,60.63161100000434,53485.28344752 2024-08-06,05:16:39.000,219,10974900,12925,0,1722921398,13045.720109299997,60.688004039999214,53485.29043464001 2024-08-06,05:16:40.000,219,10974887,12605,0,1722921399,13045.699900369997,60.70210229999793,53485.276460400004 2024-08-06,05:16:41.000,219,10974850,13285,0,1722921400,13045.706636679992,60.730298820002645,53485.33235736 2024-08-06,05:16:42.000,219,10974965,12565,0,1722921401,13045.679691439997,60.70210229999793,53485.28344752 2024-08-06,05:16:43.000,219,10974915,12765,0,1722921402,13045.679691439997,60.730298820002645,53485.30440888 2024-08-06,05:16:44.000,219,10974918,12965,0,1722921403,13045.619064649996,60.730298820002645,53485.28344752 2024-08-06,05:16:45.000,219,10974936,13125,0,1722921404,13045.625800959991,60.7725935999988,53485.297421760006 2024-08-06,05:16:46.000,219,10974895,12925,0,1722921405,13045.605592029991,60.7725935999988,53485.30440888 2024-08-06,05:16:47.000,219,10974927,12685,0,1722921406,13045.585383099991,60.79374099000415,53485.276460400004 2024-08-06,05:16:48.000,219,10974959,12605,0,1722921407,13045.565174169991,60.79374099000415,53485.297421760006 2024-08-06,05:16:49.000,219,10974885,12885,0,1722921408,13045.55170155,60.80079012000351,53485.24152480001 2024-08-06,05:16:50.000,219,10974956,13045,0,1722921409,13045.571910480001,60.84308489999967,53485.24152480001 2024-08-06,05:16:51.000,219,10974915,12965,0,1722921410,13045.578646789996,60.81488838000223,53485.25549904 2024-08-06,05:16:52.000,219,10974945,12765,0,1722921411,13045.592119410001,60.81488838000223,53485.311396 2024-08-06,05:16:53.000,219,10974942,12685,0,1722921412,13045.558437859996,60.87128142000438,53485.311396 2024-08-06,05:16:54.000,219,10974953,12845,0,1722921413,13045.571910480001,60.850134029999026,53485.26947328001 2024-08-06,05:16:55.000,219,10974922,12805,0,1722921414,13045.524756309991,60.87128142000438,53485.26248616 2024-08-06,05:16:56.000,219,10974909,12725,0,1722921415,13045.49107476,60.913576200000534,53485.26248616 2024-08-06,05:16:57.000,219,10974938,13005,0,1722921416,13045.538228929996,60.948821850004606,53485.311396 2024-08-06,05:16:58.000,219,10974930,12805,0,1722921417,13045.51128369,60.96996924000268,53485.29043464001 2024-08-06,05:16:59.000,219,10974946,12965,0,1722921418,13045.497811069996,60.9840675000014,53485.297421760006 2024-08-06,05:17:00.000,219,10974936,12765,0,1722921419,13045.518019999996,61.0193131499982,53485.346331600005 2024-08-06,05:17:01.000,219,10974880,12965,0,1722921420,13045.48433844999,61.04046054000355,53485.297421760006 2024-08-06,05:17:02.000,219,10974915,13005,0,1722921421,13045.48433844999,61.075706190000346,53485.32537024 2024-08-06,05:17:03.000,219,10974946,13165,0,1722921422,13045.437184279996,61.10390270999778,53485.33934448001 2024-08-06,05:17:04.000,219,10974937,12765,0,1722921423,13045.437184279996,61.125050100003136,53485.29043464001 2024-08-06,05:17:05.000,219,10974949,12845,0,1722921424,13045.437184279996,61.139148360001855,53485.31838312001 2024-08-06,05:17:06.000,219,10974913,12845,0,1722921425,13045.47086583,61.18144313999801,53485.29043464001 2024-08-06,05:17:07.000,219,10974931,12645,0,1722921426,13045.47086583,61.18144313999801,53485.31838312001 2024-08-06,05:17:08.000,219,10974900,12805,0,1722921427,13045.4506569,61.188492270004645,53485.311396 2024-08-06,05:17:09.000,219,10974888,13125,0,1722921428,13045.43044797,61.17439400999865,53485.33934448001 2024-08-06,05:17:10.000,219,10974965,12925,0,1722921429,13045.44392058999,61.18144313999801,53485.31838312001 2024-08-06,05:17:11.000,219,10974909,12965,0,1722921430,13045.416975349995,61.18144313999801,53485.32537024 2024-08-06,05:17:12.000,219,10974940,13005,0,1722921431,13045.42371165999,61.188492270004645,53485.3812672 2024-08-06,05:17:13.000,219,10974932,13045,0,1722921432,13045.396766419995,61.21668879000208,53485.3812672 2024-08-06,05:17:14.000,219,10974947,13045,0,1722921433,13045.396766419995,61.20963966000272,53485.36729296001 2024-08-06,05:17:15.000,219,10974951,12965,0,1722921434,13045.416975349995,61.22373792000144,53485.38825432001 2024-08-06,05:17:16.000,219,10974923,12685,0,1722921435,13045.40350272999,61.24488530999952,53485.395241440005 2024-08-06,05:17:17.000,219,10974938,12805,0,1722921436,13045.43044797,61.20259053000336,53485.35331872 2024-08-06,05:17:18.000,219,10974924,12925,0,1722921437,13045.437184279996,61.2307870500008,53485.36729296001 2024-08-06,05:17:19.000,219,10974923,12885,0,1722921438,13045.42371165999,61.24488530999952,53485.32537024 2024-08-06,05:17:20.000,219,10974908,12765,0,1722921439,13045.42371165999,61.2307870500008,53485.31838312001 2024-08-06,05:17:21.000,219,10974909,12885,0,1722921440,13045.477602139996,61.24488530999952,53485.36030584 2024-08-06,05:17:22.000,219,10974927,12965,0,1722921441,13045.504547379991,61.258983569998236,53485.35331872 2024-08-06,05:17:23.000,219,10974973,13045,0,1722921442,13045.524756309991,61.258983569998236,53485.4511384 2024-08-06,05:17:24.000,219,10974914,13005,0,1722921443,13045.565174169991,61.27308183000423,53485.45812552001 2024-08-06,05:17:25.000,219,10974901,12765,0,1722921444,13045.544965239991,61.23783618000016,53485.444151280004 2024-08-06,05:17:26.000,219,10974911,13045,0,1722921445,13045.565174169991,61.27308183000423,53485.41620280001 2024-08-06,05:17:27.000,219,10974929,12805,0,1722921446,13045.598855719996,61.30127835000167,53485.38825432001 2024-08-06,05:17:28.000,219,10974871,13005,0,1722921447,13045.619064649996,61.28718009000295,53485.43017704 2024-08-06,05:17:29.000,219,10974950,12805,0,1722921448,13045.625800959991,61.29422922000231,53485.49306112 2024-08-06,05:17:30.000,219,10974908,12605,0,1722921449,13045.625800959991,61.28718009000295,53485.40222856 2024-08-06,05:17:31.000,219,10974902,12925,0,1722921450,13045.639273579996,61.26603270000487,53485.4511384 2024-08-06,05:17:32.000,219,10974942,12925,0,1722921451,13045.652746200001,61.3294748699991,53485.47209976 2024-08-06,05:17:33.000,219,10974891,12885,0,1722921452,13045.646009889992,61.315376610000385,53485.50004824 2024-08-06,05:17:34.000,219,10974951,12965,0,1722921453,13045.659482509996,61.3294748699991,53485.45812552001 2024-08-06,05:17:35.000,219,10974948,12765,0,1722921454,13045.652746200001,61.322425739999744,53485.53498384001 2024-08-06,05:17:36.000,219,10974914,12605,0,1722921455,13045.666218819992,61.3294748699991,53485.47908688 2024-08-06,05:17:37.000,219,10974919,12765,0,1722921456,13045.693164060001,61.37881878000189,53485.50004824 2024-08-06,05:17:38.000,219,10974970,12925,0,1722921457,13045.699900369997,61.40701529999933,53485.5210096 2024-08-06,05:17:39.000,219,10974945,13165,0,1722921458,13045.672955130001,61.42816269000468,53485.50703536001 2024-08-06,05:17:40.000,219,10974955,12765,0,1722921459,13045.693164060001,61.38586791000125,53485.5210096 2024-08-06,05:17:41.000,219,10974916,12765,0,1722921460,13045.693164060001,61.43521182000404,53485.53498384001 2024-08-06,05:17:42.000,219,10974912,12685,0,1722921461,13045.726845609992,61.40701529999933,53485.48607400001 2024-08-06,05:17:43.000,219,10974923,12805,0,1722921462,13045.753790850002,61.44931008000276,53485.53498384001 2024-08-06,05:17:44.000,219,10974926,12965,0,1722921463,13045.720109299997,61.44931008000276,53485.59786792 2024-08-06,05:17:45.000,219,10975006,12765,0,1722921464,13045.720109299997,61.45635921000212,53485.56991944 2024-08-06,05:17:46.000,219,10974925,12965,0,1722921465,13045.747054539992,61.43521182000404,53485.55594520001 2024-08-06,05:17:47.000,219,10974910,12805,0,1722921466,13045.740318229997,61.491604859998915,53485.61882928 2024-08-06,05:17:48.000,219,10974933,12925,0,1722921467,13045.767263469992,61.498653989998274,53485.57690656001 2024-08-06,05:17:49.000,219,10974912,12765,0,1722921468,13045.747054539992,61.498653989998274,53485.562932320005 2024-08-06,05:17:50.000,219,10974959,13005,0,1722921469,13045.767263469992,61.51275225000427,53485.57690656001 2024-08-06,05:17:51.000,219,10974913,12965,0,1722921470,13045.787472399992,61.533899640002346,53485.611842160004 2024-08-06,05:17:52.000,219,10974968,12925,0,1722921471,13045.794208710002,61.52685051000299,53485.55594520001 2024-08-06,05:17:53.000,219,10974963,12605,0,1722921472,13045.854835500002,61.533899640002346,53485.58389368001 2024-08-06,05:17:54.000,219,10974940,12645,0,1722921473,13045.868308119992,61.55504703000042,53485.5908808 2024-08-06,05:17:55.000,219,10974954,12805,0,1722921474,13045.949143839993,61.55504703000042,53485.660752 2024-08-06,05:17:56.000,219,10974905,12925,0,1722921475,13045.935671220002,61.56914528999914,53485.60485504001 2024-08-06,05:17:57.000,219,10974922,12885,0,1722921476,13045.976089080003,61.5761944199985,53485.62581640001 2024-08-06,05:17:58.000,219,10974943,12765,0,1722921477,13046.009770629993,61.60439094000321,53485.64677776 2024-08-06,05:17:59.000,219,10974975,12605,0,1722921478,13046.070397419993,61.61848920000193,53485.68870048 2024-08-06,05:18:00.000,219,10974943,12925,0,1722921479,13046.070397419993,61.56209615999978,53485.65376488001 2024-08-06,05:18:01.000,219,10974901,12885,0,1722921480,13046.124287899998,61.62553833000129,53485.6956876 2024-08-06,05:18:02.000,219,10974946,12885,0,1722921481,13046.164705759998,61.61144007000257,53485.68870048 2024-08-06,05:18:03.000,219,10974920,12965,0,1722921482,13046.178178379989,61.63258746000065,53485.60485504001 2024-08-06,05:18:04.000,219,10974901,12885,0,1722921483,13046.198387309989,61.58324354999786,53485.632803520006 2024-08-06,05:18:05.000,219,10974936,12685,0,1722921484,13046.238805169989,61.597341810003854,53485.660752 2024-08-06,05:18:06.000,219,10974925,12725,0,1722921485,13046.245541479999,61.56209615999978,53485.71664896 2024-08-06,05:18:07.000,219,10974924,12725,0,1722921486,13046.29943195999,61.5761944199985,53485.70966184 2024-08-06,05:18:08.000,219,10974894,12885,0,1722921487,13046.3263772,61.5761944199985,53485.70966184 2024-08-06,05:18:09.000,219,10975003,13005,0,1722921488,13046.38026767999,61.547997900001064,53485.77254592001 2024-08-06,05:18:10.000,219,10974946,12605,0,1722921489,13046.38700399,61.597341810003854,53485.681713360005 2024-08-06,05:18:11.000,219,10974946,12805,0,1722921490,13046.413949229995,61.61848920000193,53485.67472624001 2024-08-06,05:18:12.000,219,10974948,12565,0,1722921491,13046.44763078,61.590292680004495,53485.681713360005 2024-08-06,05:18:13.000,219,10974912,12845,0,1722921492,13046.474576019995,61.540948770001705,53485.75857168 2024-08-06,05:18:14.000,219,10974924,12765,0,1722921493,13046.5284665,61.52685051000299,53485.78652016 2024-08-06,05:18:15.000,219,10974965,12885,0,1722921494,13046.535202809995,61.56209615999978,53485.800494400006 2024-08-06,05:18:16.000,219,10974928,12525,0,1722921495,13046.56214804999,61.55504703000042,53485.84241712001 2024-08-06,05:18:17.000,219,10974961,12605,0,1722921496,13046.56888436,61.52685051000299,53485.849404240005 2024-08-06,05:18:18.000,219,10974938,12685,0,1722921497,13046.58909329,61.4775066000002,53485.85639136 2024-08-06,05:18:19.000,219,10974948,12925,0,1722921498,13046.62277483999,61.491604859998915,53485.85639136 2024-08-06,05:18:20.000,219,10974932,12845,0,1722921499,13046.62277483999,61.4775066000002,53485.849404240005 2024-08-06,05:18:21.000,219,10974969,12845,0,1722921500,13046.62277483999,61.44931008000276,53485.91228832001 2024-08-06,05:18:22.000,219,10974928,13005,0,1722921501,13046.703610559991,61.43521182000404,53485.87735272 2024-08-06,05:18:23.000,219,10974935,12685,0,1722921502,13046.723819489991,61.42816269000468,53485.87735272 2024-08-06,05:18:24.000,219,10974958,13125,0,1722921503,13046.71034687,61.371769650002534,53485.9053012 2024-08-06,05:18:25.000,219,10974970,12885,0,1722921504,13046.75076473,61.39291704000061,53485.92626256 2024-08-06,05:18:26.000,219,10974934,12765,0,1722921505,13046.744028419991,61.39291704000061,53485.88433984 2024-08-06,05:18:27.000,219,10974918,12605,0,1722921506,13046.811391520001,61.35062226000446,53485.87735272 2024-08-06,05:18:28.000,219,10974957,12925,0,1722921507,13046.831600450001,61.34357312999782,53485.9053012 2024-08-06,05:18:29.000,219,10974954,12845,0,1722921508,13046.818127829996,61.34357312999782,53485.91927544001 2024-08-06,05:18:30.000,219,10974910,12885,0,1722921509,13046.831600450001,61.357671390003816,53485.87735272 2024-08-06,05:18:31.000,219,10974927,12965,0,1722921510,13046.831600450001,61.3294748699991,53485.95421104 2024-08-06,05:18:32.000,219,10974934,12685,0,1722921511,13046.831600450001,61.33652399999846,53485.89132696001 2024-08-06,05:18:33.000,219,10974918,12765,0,1722921512,13046.811391520001,61.33652399999846,53485.89132696001 2024-08-06,05:18:34.000,219,10974920,12685,0,1722921513,13046.845073069991,61.308327480001026,53485.94023680001 2024-08-06,05:18:35.000,219,10974901,12845,0,1722921514,13046.838336759996,61.27308183000423,53485.947223920004 2024-08-06,05:18:36.000,219,10974985,12925,0,1722921515,13046.784446279991,61.27308183000423,53485.96119816001 2024-08-06,05:18:37.000,219,10974879,12925,0,1722921516,13046.824864139991,61.258983569998236,53485.92626256 2024-08-06,05:18:38.000,219,10974895,12925,0,1722921517,13046.777709969996,61.258983569998236,53485.9751724 2024-08-06,05:18:39.000,219,10974914,12925,0,1722921518,13046.797918899996,61.21668879000208,53485.947223920004 2024-08-06,05:18:40.000,219,10974886,12845,0,1722921519,13046.757501039996,61.20963966000272,53485.94023680001 2024-08-06,05:18:41.000,219,10974957,12965,0,1722921520,13046.737292109996,61.21668879000208,53485.94023680001 2024-08-06,05:18:42.000,219,10974921,12965,0,1722921521,13046.744028419991,61.20963966000272,53485.96119816001 2024-08-06,05:18:43.000,219,10974929,12845,0,1722921522,13046.737292109996,61.21668879000208,53485.9751724 2024-08-06,05:18:44.000,219,10974946,12885,0,1722921523,13046.68340162999,61.18144313999801,53485.95421104 2024-08-06,05:18:45.000,219,10974895,12685,0,1722921524,13046.703610559991,61.16029574999993,53485.96119816001 2024-08-06,05:18:46.000,219,10974935,12885,0,1722921525,13046.636247459996,61.15324662000057,53485.94023680001 2024-08-06,05:18:47.000,219,10974942,12885,0,1722921526,13046.616038529995,61.139148360001855,53485.92626256 2024-08-06,05:18:48.000,219,10974897,13125,0,1722921527,13046.60930222,61.125050100003136,53485.91927544001 2024-08-06,05:18:49.000,219,10974924,12885,0,1722921528,13046.58909329,61.10390270999778,53485.94023680001 2024-08-06,05:18:50.000,219,10974934,12605,0,1722921529,13046.535202809995,61.096853579998424,53485.91228832001 2024-08-06,05:18:51.000,219,10974923,12845,0,1722921530,13046.5284665,61.082755319999706,53485.91927544001 2024-08-06,05:18:52.000,219,10974949,12445,0,1722921531,13046.535202809995,61.06865706000099,53485.9053012 2024-08-06,05:18:53.000,219,10974888,12765,0,1722921532,13046.48131232999,61.04046054000355,53485.96119816001 2024-08-06,05:18:54.000,219,10974926,12645,0,1722921533,13046.44089446999,60.99816576000012,53485.968185280006 2024-08-06,05:18:55.000,219,10974956,12725,0,1722921534,13046.44089446999,60.9840675000014,53485.898314080005 2024-08-06,05:18:56.000,219,10974979,12925,0,1722921535,13046.40047660999,60.97701837000204,53485.95421104 2024-08-06,05:18:57.000,219,10974949,12605,0,1722921536,13046.393740299995,60.955870980003965,53485.93324968 2024-08-06,05:18:58.000,219,10974933,12805,0,1722921537,13046.36005874999,60.92767445999925,53485.898314080005 2024-08-06,05:18:59.000,219,10974920,12965,0,1722921538,13046.33984981999,60.899477940001816,53485.89132696001 2024-08-06,05:19:00.000,219,10974941,12685,0,1722921539,13046.333113509994,60.850134029999026,53485.95421104 2024-08-06,05:19:01.000,219,10974946,12765,0,1722921540,13046.292695649994,60.850134029999026,53485.93324968 2024-08-06,05:19:02.000,219,10974931,12605,0,1722921541,13046.285959339999,60.81488838000223,53485.947223920004 2024-08-06,05:19:03.000,219,10974940,13005,0,1722921542,13046.292695649994,60.82898664000095,53485.91927544001 2024-08-06,05:19:04.000,219,10974947,13085,0,1722921543,13046.238805169989,60.76554446999944,53485.91228832001 2024-08-06,05:19:05.000,219,10974941,13005,0,1722921544,13046.205123619999,60.723249690003286,53485.96119816001 2024-08-06,05:19:06.000,219,10974919,13045,0,1722921545,13046.184914689999,60.730298820002645,53485.95421104 2024-08-06,05:19:07.000,219,10974928,12765,0,1722921546,13046.178178379989,60.673905780000496,53485.93324968 2024-08-06,05:19:08.000,219,10974922,12685,0,1722921547,13046.137760519989,60.66685665000114,53485.86337848 2024-08-06,05:19:09.000,219,10974911,12485,0,1722921548,13046.104078969998,60.70915143000457,53485.85639136 2024-08-06,05:19:10.000,219,10974907,12925,0,1722921549,13046.077133729988,60.63161100000434,53485.89132696001 2024-08-06,05:19:11.000,219,10974954,12965,0,1722921550,13046.056924799988,60.60341447999963,53485.87735272 2024-08-06,05:19:12.000,219,10974900,12925,0,1722921551,13046.050188489993,60.65275839000242,53485.849404240005 2024-08-06,05:19:13.000,219,10974932,12645,0,1722921552,13045.996298010003,60.64570926000306,53485.88433984 2024-08-06,05:19:14.000,219,10974904,12965,0,1722921553,13045.962616459998,60.60341447999963,53485.88433984 2024-08-06,05:19:15.000,219,10974914,12845,0,1722921554,13045.982825389998,60.61046360999899,53485.89132696001 2024-08-06,05:19:16.000,219,10974960,13045,0,1722921555,13045.922198599998,60.53997230999812,53485.85639136 2024-08-06,05:19:17.000,219,10974880,13005,0,1722921556,13045.928934909993,60.554070570004114,53485.84241712001 2024-08-06,05:19:18.000,219,10974920,12605,0,1722921557,13045.841362879997,60.561119700003474,53485.85639136 2024-08-06,05:19:19.000,219,10974890,12725,0,1722921558,13045.827890259992,60.60341447999963,53485.849404240005 2024-08-06,05:19:20.000,219,10974928,12605,0,1722921559,13045.787472399992,60.561119700003474,53485.85639136 2024-08-06,05:19:21.000,219,10974990,12885,0,1722921560,13045.760527159997,60.53997230999812,53485.849404240005 2024-08-06,05:19:22.000,219,10974883,12845,0,1722921561,13045.753790850002,60.547021440004755,53485.85639136 2024-08-06,05:19:23.000,219,10974918,13165,0,1722921562,13045.706636679992,60.53997230999812,53485.87036560001 2024-08-06,05:19:24.000,219,10974888,12965,0,1722921563,13045.679691439997,60.511775790000684,53485.80748152 2024-08-06,05:19:25.000,219,10974880,12685,0,1722921564,13045.652746200001,60.5258740499994,53485.82844288 2024-08-06,05:19:26.000,219,10974973,13045,0,1722921565,13045.632537270001,60.497677530001965,53485.80748152 2024-08-06,05:19:27.000,219,10974919,12725,0,1722921566,13045.578646789996,60.497677530001965,53485.81446864 2024-08-06,05:19:28.000,219,10974938,12845,0,1722921567,13045.565174169991,60.48357927000325,53485.800494400006 2024-08-06,05:19:29.000,219,10974896,12805,0,1722921568,13045.565174169991,60.47653014000389,53485.75158456001 2024-08-06,05:19:30.000,219,10974939,12685,0,1722921569,13045.49107476,60.48357927000325,53485.6956876 2024-08-06,05:19:31.000,219,10974965,12965,0,1722921570,13045.477602139996,60.455382749998535,53485.79350728001 2024-08-06,05:19:32.000,219,10974900,12925,0,1722921571,13045.42371165999,60.46948101000453,53485.75158456001 2024-08-06,05:19:33.000,219,10974945,12605,0,1722921572,13045.46412951999,60.4271862300011,53485.74459744001 2024-08-06,05:19:34.000,219,10974913,12765,0,1722921573,13045.42371165999,60.41308797000238,53485.72363608001 2024-08-06,05:19:35.000,219,10974893,12965,0,1722921574,13045.41023904,60.3919405800043,53485.71664896 2024-08-06,05:19:36.000,219,10974969,13005,0,1722921575,13045.38329379999,60.37784231999831,53485.730623200005 2024-08-06,05:19:37.000,219,10974882,12525,0,1722921576,13045.36982118,60.38489144999767,53485.75857168 2024-08-06,05:19:38.000,219,10974940,12925,0,1722921577,13045.34961225,60.34964580000087,53485.70267472001 2024-08-06,05:19:39.000,219,10974937,12765,0,1722921578,13045.356348559995,60.38489144999767,53485.72363608001 2024-08-06,05:19:40.000,219,10974922,12605,0,1722921579,13045.34287593999,60.36374405999959,53485.70966184 2024-08-06,05:19:41.000,219,10974960,13005,0,1722921580,13045.356348559995,60.314400150004076,53485.730623200005 2024-08-06,05:19:42.000,219,10974908,12765,0,1722921581,13045.34961225,60.33554754000215,53485.7655588 2024-08-06,05:19:43.000,219,10974964,12685,0,1722921582,13045.356348559995,60.321449280003435,53485.70267472001 2024-08-06,05:19:44.000,219,10974929,12765,0,1722921583,13045.36308486999,60.314400150004076,53485.75857168 2024-08-06,05:19:45.000,219,10974930,12565,0,1722921584,13045.336139629995,60.24390885000321,53485.72363608001 2024-08-06,05:19:46.000,219,10974968,12965,0,1722921585,13045.38329379999,60.23685972000385,53485.73761032 2024-08-06,05:19:47.000,219,10974930,12805,0,1722921586,13045.34961225,60.222761459997855,53485.73761032 2024-08-06,05:19:48.000,219,10974908,12725,0,1722921587,13045.38329379999,60.16636842000298,53485.70267472001 2024-08-06,05:19:49.000,219,10974937,12885,0,1722921588,13045.39003011,60.152270160004264,53485.70966184 2024-08-06,05:19:50.000,219,10974943,13125,0,1722921589,13045.39003011,60.20161406999978,53485.67472624001 2024-08-06,05:19:51.000,219,10974957,12925,0,1722921590,13045.4506569,60.16636842000298,53485.71664896 2024-08-06,05:19:52.000,219,10974896,12805,0,1722921591,13045.44392058999,60.1804666800017,53485.74459744001 2024-08-06,05:19:53.000,219,10974921,12965,0,1722921592,13045.504547379991,60.19456494000042,53485.75857168 2024-08-06,05:19:54.000,219,10974968,12925,0,1722921593,13045.477602139996,60.152270160004264,53485.74459744001 2024-08-06,05:19:55.000,219,10974974,12805,0,1722921594,13045.518019999996,60.145221030004905,53485.72363608001 2024-08-06,05:19:56.000,219,10974894,12845,0,1722921595,13045.51128369,60.13817189999827,53485.681713360005 2024-08-06,05:19:57.000,219,10974937,13005,0,1722921596,13045.49107476,60.145221030004905,53485.70966184 2024-08-06,05:19:58.000,219,10974971,13125,0,1722921597,13045.53149262,60.12407363999955,53485.70267472001 2024-08-06,05:19:59.000,219,10974991,12965,0,1722921598,13045.518019999996,60.088827990002756,53485.70267472001 2024-08-06,05:20:00.000,219,10974950,12485,0,1722921599,13045.524756309991,60.07472973000404,53485.65376488001 2024-08-06,05:20:01.000,219,10974918,13085,0,1722921600,13045.51128369,60.06768060000468,53485.75857168 2024-08-06,05:20:02.000,219,10974933,12485,0,1722921601,13045.544965239991,60.06768060000468,53485.74459744001 2024-08-06,05:20:03.000,219,10974939,12965,0,1722921602,13045.598855719996,60.046533209999325,53485.75158456001 2024-08-06,05:20:04.000,219,10974941,12765,0,1722921603,13045.585383099991,60.046533209999325,53485.75857168 2024-08-06,05:20:05.000,219,10974910,13045,0,1722921604,13045.585383099991,60.03243495000061,53485.73761032 2024-08-06,05:20:06.000,219,10974943,13045,0,1722921605,13045.571910480001,59.99014017000445,53485.77254592001 2024-08-06,05:20:07.000,219,10974959,12765,0,1722921606,13045.578646789996,60.01833669000189,53485.75857168 2024-08-06,05:20:08.000,219,10975008,12765,0,1722921607,13045.605592029991,60.01833669000189,53485.730623200005 2024-08-06,05:20:09.000,219,10974896,12805,0,1722921608,13045.612328340001,59.99014017000445,53485.7655588 2024-08-06,05:20:10.000,219,10974933,12605,0,1722921609,13045.619064649996,59.99014017000445,53485.681713360005 2024-08-06,05:20:11.000,219,10974901,12725,0,1722921610,13045.646009889992,59.9689927799991,53485.70966184 2024-08-06,05:20:12.000,219,10974917,12885,0,1722921611,13045.652746200001,59.97604190999846,53485.72363608001 2024-08-06,05:20:13.000,219,10974919,12525,0,1722921612,13045.659482509996,59.96194364999974,53485.730623200005 2024-08-06,05:20:14.000,219,10974964,12845,0,1722921613,13045.713372990002,60.00423843000317,53485.70966184 2024-08-06,05:20:15.000,219,10974992,12685,0,1722921614,13045.726845609992,59.95489452000038,53485.70966184 2024-08-06,05:20:16.000,219,10974979,12725,0,1722921615,13045.773999780002,59.94079626000166,53485.70267472001 2024-08-06,05:20:17.000,219,10974939,12685,0,1722921616,13045.800945019997,59.9689927799991,53485.75158456001 2024-08-06,05:20:18.000,219,10974910,13165,0,1722921617,13045.834626570002,59.94784539000102,53485.75158456001 2024-08-06,05:20:19.000,219,10974964,12725,0,1722921618,13045.895253360002,59.89850147999823,53485.75857168 2024-08-06,05:20:20.000,219,10974969,12765,0,1722921619,13045.935671220002,59.9337471300023,53485.75158456001 2024-08-06,05:20:21.000,219,10974949,12685,0,1722921620,13045.962616459998,59.919648870003584,53485.75857168 2024-08-06,05:20:22.000,219,10974972,12845,0,1722921621,13046.016506939988,59.88440321999951,53485.78652016 2024-08-06,05:20:23.000,219,10974991,12605,0,1722921622,13046.063661109998,59.863255830001435,53485.779533040004 2024-08-06,05:20:24.000,219,10974918,12965,0,1722921623,13046.110815279993,59.87735409000015,53485.81446864 2024-08-06,05:20:25.000,219,10974920,12925,0,1722921624,13046.110815279993,59.870304960000794,53485.81446864 2024-08-06,05:20:26.000,219,10974920,12765,0,1722921625,13046.178178379989,59.835059310004,53485.81446864 2024-08-06,05:20:27.000,219,10974984,12645,0,1722921626,13046.191650999994,59.863255830001435,53485.84241712001 2024-08-06,05:20:28.000,219,10974904,12805,0,1722921627,13046.218596239989,59.806862789999286,53485.84241712001 2024-08-06,05:20:29.000,219,10974937,12725,0,1722921628,13046.252277789994,59.78571540000121,53485.849404240005 2024-08-06,05:20:30.000,219,10974909,12925,0,1722921629,13046.285959339999,59.79981365999993,53485.87735272 2024-08-06,05:20:31.000,219,10974943,12885,0,1722921630,13046.306168269999,59.75751888000377,53485.85639136 2024-08-06,05:20:32.000,219,10974952,12645,0,1722921631,13046.312904579994,59.78571540000121,53485.86337848 2024-08-06,05:20:33.000,219,10974940,12965,0,1722921632,13046.31964088999,59.77866627000185,53485.87735272 2024-08-06,05:20:34.000,219,10974935,12925,0,1722921633,13046.353322439994,59.73637148999842,53485.93324968 2024-08-06,05:20:35.000,219,10974918,12685,0,1722921634,13046.36005874999,59.74342061999778,53485.92626256 2024-08-06,05:20:36.000,219,10974896,12805,0,1722921635,13046.36679506,59.71522410000034,53485.94023680001 2024-08-06,05:20:37.000,219,10974948,13005,0,1722921636,13046.34658613,59.679978450003546,53485.94023680001 2024-08-06,05:20:38.000,219,10974895,12765,0,1722921637,13046.34658613,59.637683670000115,53486.00312088 2024-08-06,05:20:39.000,219,10974955,12725,0,1722921638,13046.38700399,59.6235854100014,53485.968185280006 2024-08-06,05:20:40.000,219,10974941,12925,0,1722921639,13046.353322439994,59.644732799999474,53486.01010800001 2024-08-06,05:20:41.000,219,10974922,12685,0,1722921640,13046.36679506,59.637683670000115,53485.99613376 2024-08-06,05:20:42.000,219,10974955,12445,0,1722921641,13046.38700399,59.59538889000396,53485.99613376 2024-08-06,05:20:43.000,219,10974898,13005,0,1722921642,13046.40721292,59.56014323999989,53485.98215952 2024-08-06,05:20:44.000,219,10974879,12685,0,1722921643,13046.42742185,59.53899585000181,53486.05203072 2024-08-06,05:20:45.000,219,10974915,12565,0,1722921644,13046.42068553999,59.53194672000245,53486.09395344 2024-08-06,05:20:46.000,219,10974874,12845,0,1722921645,13046.38700399,59.510799330004374,53486.08696632001 2024-08-06,05:20:47.000,219,10974933,12845,0,1722921646,13046.38700399,59.50375019999774,53486.10094056 2024-08-06,05:20:48.000,219,10974897,12605,0,1722921647,13046.42742185,59.468504550000944,53486.10792768001 2024-08-06,05:20:49.000,219,10974923,12445,0,1722921648,13046.40721292,59.43325890000415,53486.12888904001 2024-08-06,05:20:50.000,219,10974915,12645,0,1722921649,13046.434158159995,59.42620977000479,53486.07299208 2024-08-06,05:20:51.000,219,10974917,12525,0,1722921650,13046.40047660999,59.376865860002,53486.08696632001 2024-08-06,05:20:52.000,219,10974966,12965,0,1722921651,13046.434158159995,59.39096412000072,53486.10792768001 2024-08-06,05:20:53.000,219,10974939,12685,0,1722921652,13046.40721292,59.38391499000136,53486.10792768001 2024-08-06,05:20:54.000,219,10974917,12805,0,1722921653,13046.40047660999,59.34866934000456,53486.14286328 2024-08-06,05:20:55.000,219,10974985,12765,0,1722921654,13046.40047660999,59.32752194999921,53486.16382464 2024-08-06,05:20:56.000,219,10974936,12565,0,1722921655,13046.393740299995,59.32752194999921,53486.12888904001 2024-08-06,05:20:57.000,219,10974962,12565,0,1722921656,13046.40721292,59.278178040003695,53486.17779888001 2024-08-06,05:20:58.000,219,10974942,12845,0,1722921657,13046.38700399,59.32047281999985,53486.2197216 2024-08-06,05:20:59.000,219,10974997,13045,0,1722921658,13046.434158159995,59.24998151999898,53486.19177312 2024-08-06,05:21:00.000,219,10974957,13005,0,1722921659,13046.44089446999,59.2640797799977,53486.233695840005 2024-08-06,05:21:01.000,219,10974945,12965,0,1722921660,13046.42068553999,59.228834130000905,53486.19876024 2024-08-06,05:21:02.000,219,10974960,12765,0,1722921661,13046.42068553999,59.235883260000264,53486.22670872001 2024-08-06,05:21:03.000,219,10974977,12925,0,1722921662,13046.413949229995,59.21473587000219,53486.17081176 2024-08-06,05:21:04.000,219,10974958,12925,0,1722921663,13046.373531369994,59.172441089998756,53486.19177312 2024-08-06,05:21:05.000,219,10974968,13045,0,1722921664,13046.393740299995,59.1653919599994,53486.17779888001 2024-08-06,05:21:06.000,219,10974932,12845,0,1722921665,13046.413949229995,59.12309718000324,53486.17779888001 2024-08-06,05:21:07.000,219,10974965,13205,0,1722921666,13046.40047660999,59.14424457000132,53486.24767008001 2024-08-06,05:21:08.000,219,10974956,12765,0,1722921667,13046.42742185,59.1301463100026,53486.19177312 2024-08-06,05:21:09.000,219,10974926,12605,0,1722921668,13046.474576019995,59.13719544000196,53486.184786000005 2024-08-06,05:21:10.000,219,10974880,12925,0,1722921669,13046.44089446999,59.10194978999789,53486.15683752001 2024-08-06,05:21:11.000,219,10974924,12565,0,1722921670,13046.42742185,59.12309718000324,53486.14286328 2024-08-06,05:21:12.000,219,10974915,12965,0,1722921671,13046.454367089995,59.108998920004524,53486.17779888001 2024-08-06,05:21:13.000,219,10974958,12765,0,1722921672,13046.48131232999,59.08080239999981,53486.22670872001 2024-08-06,05:21:14.000,219,10974917,13085,0,1722921673,13046.48804864,59.06670414000109,53486.2197216 2024-08-06,05:21:15.000,219,10974895,13285,0,1722921674,13046.48804864,59.08785152999917,53486.26164432 2024-08-06,05:21:16.000,219,10974930,12805,0,1722921675,13046.514993879995,59.045556750003016,53486.19876024 2024-08-06,05:21:17.000,219,10974942,13045,0,1722921676,13046.474576019995,59.03850762000366,53486.25465720001 2024-08-06,05:21:18.000,219,10974963,12925,0,1722921677,13046.54193911999,59.0173602299983,53486.24068296 2024-08-06,05:21:19.000,219,10974910,12885,0,1722921678,13046.56888436,59.010311099998944,53486.24068296 2024-08-06,05:21:20.000,219,10974948,12925,0,1722921679,13046.555411739995,58.996212840000226,53486.20574736001 2024-08-06,05:21:21.000,219,10974942,12965,0,1722921680,13046.555411739995,58.98211458000151,53486.24767008001 2024-08-06,05:21:22.000,219,10974921,12925,0,1722921681,13046.58235697999,58.98211458000151,53486.25465720001 2024-08-06,05:21:23.000,219,10974938,12765,0,1722921682,13046.636247459996,58.98211458000151,53486.25465720001 2024-08-06,05:21:24.000,219,10974946,12765,0,1722921683,13046.62277483999,58.98211458000151,53486.24068296 2024-08-06,05:21:25.000,219,10974925,12845,0,1722921684,13046.66319269999,59.003261969999585,53486.31754128 2024-08-06,05:21:26.000,219,10974944,12765,0,1722921685,13046.66992901,59.010311099998944,53486.24767008001 2024-08-06,05:21:27.000,219,10974940,12765,0,1722921686,13046.696874249996,59.010311099998944,53486.26863144 2024-08-06,05:21:28.000,219,10974923,12965,0,1722921687,13046.676665319996,59.010311099998944,53486.24068296 2024-08-06,05:21:29.000,219,10974961,12805,0,1722921688,13046.717083179996,59.02440935999766,53486.24068296 2024-08-06,05:21:30.000,219,10974944,12965,0,1722921689,13046.7305558,58.98916371000087,53486.26164432 2024-08-06,05:21:31.000,219,10974946,12965,0,1722921690,13046.777709969996,59.010311099998944,53486.27561856001 2024-08-06,05:21:32.000,219,10974962,12685,0,1722921691,13046.764237349991,58.98211458000151,53486.31055416 2024-08-06,05:21:33.000,219,10974974,12925,0,1722921692,13046.791182590001,58.96801632000279,53486.2895928 2024-08-06,05:21:34.000,219,10974942,12845,0,1722921693,13046.824864139991,58.96801632000279,53486.33850264 2024-08-06,05:21:35.000,219,10974936,12925,0,1722921694,13046.851809380001,58.95391806000407,53486.303567040006 2024-08-06,05:21:36.000,219,10974967,12805,0,1722921695,13046.858545689996,58.94686893000471,53486.26863144 2024-08-06,05:21:37.000,219,10974927,12965,0,1722921696,13046.905699859992,58.98211458000151,53486.33151552 2024-08-06,05:21:38.000,219,10974950,12845,0,1722921697,13046.925908789992,58.98916371000087,53486.282605680004 2024-08-06,05:21:39.000,219,10974953,12845,0,1722921698,13046.966326649992,58.96801632000279,53486.33151552 2024-08-06,05:21:40.000,219,10974988,12565,0,1722921699,13046.939381409997,58.98916371000087,53486.31754128 2024-08-06,05:21:41.000,219,10974929,12725,0,1722921700,13046.959590339997,58.96801632000279,53486.33850264 2024-08-06,05:21:42.000,219,10974975,13005,0,1722921701,13046.979799269997,58.98211458000151,53486.33850264 2024-08-06,05:21:43.000,219,10974973,12685,0,1722921702,13046.952854030002,58.98211458000151,53486.33151552 2024-08-06,05:21:44.000,219,10974951,12925,0,1722921703,13046.946117719992,58.96096719000343,53486.29657992001 2024-08-06,05:21:45.000,219,10974963,12965,0,1722921704,13046.966326649992,58.95391806000407,53486.352476880005 2024-08-06,05:21:46.000,219,10974933,12525,0,1722921705,13046.993271890002,58.96801632000279,53486.39439960001 2024-08-06,05:21:47.000,219,10974906,12605,0,1722921706,13047.053898680002,58.96801632000279,53486.41536096001 2024-08-06,05:21:48.000,219,10974932,12925,0,1722921707,13047.033689750002,58.996212840000226,53486.401386720005 2024-08-06,05:21:49.000,219,10974964,12605,0,1722921708,13047.033689750002,58.98916371000087,53486.36645112 2024-08-06,05:21:50.000,219,10974884,12525,0,1722921709,13047.013480820002,58.996212840000226,53486.36645112 2024-08-06,05:21:51.000,219,10974924,12605,0,1722921710,13047.033689750002,59.052605880002375,53486.39439960001 2024-08-06,05:21:52.000,219,10974959,12605,0,1722921711,13047.053898680002,58.98916371000087,53486.33151552 2024-08-06,05:21:53.000,219,10974963,12765,0,1722921712,13047.080843919997,59.003261969999585,53486.42234808001 2024-08-06,05:21:54.000,219,10974948,12485,0,1722921713,13047.087580229992,59.0314584900043,53486.40837384 2024-08-06,05:21:55.000,219,10974893,12845,0,1722921714,13047.074107610002,59.003261969999585,53486.359464 2024-08-06,05:21:56.000,219,10974947,12885,0,1722921715,13047.094316540002,58.98916371000087,53486.42234808001 2024-08-06,05:21:57.000,219,10974923,12805,0,1722921716,13047.080843919997,59.0173602299983,53486.46427080001 2024-08-06,05:21:58.000,219,10974926,13085,0,1722921717,13047.107789159993,59.010311099998944,53486.4293352 2024-08-06,05:21:59.000,219,10974985,13285,0,1722921718,13047.101052849997,59.0314584900043,53486.401386720005 2024-08-06,05:22:00.000,219,10974937,13005,0,1722921719,13047.074107610002,59.02440935999766,53486.44330944001 2024-08-06,05:22:01.000,219,10974955,12765,0,1722921720,13047.114525470002,59.0173602299983,53486.38741248 2024-08-06,05:22:02.000,219,10974949,12965,0,1722921721,13047.134734400002,59.045556750003016,53486.42234808001 2024-08-06,05:22:03.000,219,10974930,12605,0,1722921722,13047.127998089993,59.0314584900043,53486.42234808001 2024-08-06,05:22:04.000,219,10974910,12965,0,1722921723,13047.168415949993,59.0173602299983,53486.34548976001 2024-08-06,05:22:05.000,219,10974914,12925,0,1722921724,13047.161679639998,59.010311099998944,53486.43632232 2024-08-06,05:22:06.000,219,10974888,12845,0,1722921725,13047.148207019993,59.052605880002375,53486.39439960001 2024-08-06,05:22:07.000,219,10974954,12925,0,1722921726,13047.195361190003,59.03850762000366,53486.38741248 2024-08-06,05:22:08.000,219,10974904,12845,0,1722921727,13047.181888569998,59.07375327000045,53486.42234808001 2024-08-06,05:22:09.000,219,10974930,12725,0,1722921728,13047.181888569998,59.059655010001734,53486.45728368 2024-08-06,05:22:10.000,219,10974950,12805,0,1722921729,13047.175152260003,59.09490065999853,53486.48523216 2024-08-06,05:22:11.000,219,10974959,12765,0,1722921730,13047.202097499998,59.059655010001734,53486.450296560004 2024-08-06,05:22:12.000,219,10974944,12765,0,1722921731,13047.181888569998,59.08080239999981,53486.42234808001 2024-08-06,05:22:13.000,219,10974928,12725,0,1722921732,13047.208833809993,59.108998920004524,53486.450296560004 2024-08-06,05:22:14.000,219,10974940,12765,0,1722921733,13047.208833809993,59.10194978999789,53486.471257920006 2024-08-06,05:22:15.000,219,10974957,12765,0,1722921734,13047.235779049988,59.1301463100026,53486.4992064 2024-08-06,05:22:16.000,219,10974917,12885,0,1722921735,13047.249251669993,59.11604805000388,53486.49221928001 2024-08-06,05:22:17.000,219,10974991,12965,0,1722921736,13047.269460599993,59.14424457000132,53486.471257920006 2024-08-06,05:22:18.000,219,10974906,12685,0,1722921737,13047.316614769989,59.1653919599994,53486.47824504 2024-08-06,05:22:19.000,219,10974895,12765,0,1722921738,13047.309878459993,59.1653919599994,53486.471257920006 2024-08-06,05:22:20.000,219,10974905,12765,0,1722921739,13047.316614769989,59.20768674000283,53486.520167760005 2024-08-06,05:22:21.000,219,10974934,12765,0,1722921740,13047.336823699989,59.21473587000219,53486.47824504 2024-08-06,05:22:22.000,219,10974963,12805,0,1722921741,13047.363768939998,59.228834130000905,53486.4992064 2024-08-06,05:22:23.000,219,10974930,12845,0,1722921742,13047.383977869998,59.228834130000905,53486.54112912001 2024-08-06,05:22:24.000,219,10974934,12605,0,1722921743,13047.390714179994,59.20063761000347,53486.54811624 2024-08-06,05:22:25.000,219,10974920,12885,0,1722921744,13047.370505249994,59.228834130000905,53486.52715488 2024-08-06,05:22:26.000,219,10974862,12845,0,1722921745,13047.404186799999,59.228834130000905,53486.51318064001 2024-08-06,05:22:27.000,219,10974876,12925,0,1722921746,13047.404186799999,59.24293238999962,53486.51318064001 2024-08-06,05:22:28.000,219,10974929,12605,0,1722921747,13047.431132039994,59.24293238999962,53486.520167760005 2024-08-06,05:22:29.000,219,10974858,12725,0,1722921748,13047.431132039994,59.271128910004336,53486.52715488 2024-08-06,05:22:30.000,219,10974928,12765,0,1722921749,13047.410923109994,59.235883260000264,53486.54112912001 2024-08-06,05:22:31.000,219,10974888,12605,0,1722921750,13047.424395729999,59.25703064999834,53486.520167760005 2024-08-06,05:22:32.000,219,10974934,12885,0,1722921751,13047.485022519999,59.278178040003695,53486.55510336 2024-08-06,05:22:33.000,219,10974869,13045,0,1722921752,13047.471549899994,59.271128910004336,53486.55510336 2024-08-06,05:22:34.000,219,10974874,12965,0,1722921753,13047.464813589999,59.285227170003054,53486.58305184001 2024-08-06,05:22:35.000,219,10974920,12605,0,1722921754,13047.532176689994,59.278178040003695,53486.59702608 2024-08-06,05:22:36.000,219,10974940,12805,0,1722921755,13047.511967759994,59.25703064999834,53486.55510336 2024-08-06,05:22:37.000,219,10974873,12925,0,1722921756,13047.51870406999,59.24293238999962,53486.59702608 2024-08-06,05:22:38.000,219,10974891,13085,0,1722921757,13047.505231449999,59.29932543000177,53486.59003896001 2024-08-06,05:22:39.000,219,10974872,12965,0,1722921758,13047.55912192999,59.24998151999898,53486.59003896001 2024-08-06,05:22:40.000,219,10974854,12925,0,1722921759,13047.55912192999,59.25703064999834,53486.50619352 2024-08-06,05:22:41.000,219,10974893,13005,0,1722921760,13047.613012409995,59.25703064999834,53486.58305184001 2024-08-06,05:22:42.000,219,10974897,12965,0,1722921761,13047.63995764999,59.25703064999834,53486.59003896001 2024-08-06,05:22:43.000,219,10974859,12965,0,1722921762,13047.66690289,59.271128910004336,53486.6040132 2024-08-06,05:22:44.000,219,10974895,12605,0,1722921763,13047.693848129995,59.2640797799977,53486.617987440004 2024-08-06,05:22:45.000,219,10974928,12765,0,1722921764,13047.70732075,59.235883260000264,53486.65292304 2024-08-06,05:22:46.000,219,10974866,12845,0,1722921765,13047.754474919995,59.24998151999898,53486.6040132 2024-08-06,05:22:47.000,219,10974895,12645,0,1722921766,13047.774683849995,59.24998151999898,53486.64593592 2024-08-06,05:22:48.000,219,10974903,12965,0,1722921767,13047.794892779995,59.25703064999834,53486.62497456 2024-08-06,05:22:49.000,219,10974871,12925,0,1722921768,13047.855519569996,59.24293238999962,53486.65292304 2024-08-06,05:22:50.000,219,10974901,12885,0,1722921769,13047.86899219,59.21473587000219,53486.617987440004 2024-08-06,05:22:51.000,219,10974903,12845,0,1722921770,13047.90941005,59.25703064999834,53486.64593592 2024-08-06,05:22:52.000,219,10974908,12925,0,1722921771,13047.943091599991,59.271128910004336,53486.638948800006 2024-08-06,05:22:53.000,219,10974904,12925,0,1722921772,13047.983509459991,59.228834130000905,53486.6738844 2024-08-06,05:22:54.000,219,10974893,12765,0,1722921773,13048.057608869996,59.221785000001546,53486.64593592 2024-08-06,05:22:55.000,219,10974914,12805,0,1722921774,13048.104763039992,59.21473587000219,53486.6738844 2024-08-06,05:22:56.000,219,10974920,12885,0,1722921775,13048.104763039992,59.20063761000347,53486.569077600005 2024-08-06,05:22:57.000,219,10974881,12845,0,1722921776,13048.151917210002,59.20768674000283,53486.64593592 2024-08-06,05:22:58.000,219,10974930,12565,0,1722921777,13048.178862449997,59.21473587000219,53486.63196168001 2024-08-06,05:22:59.000,219,10974965,12765,0,1722921778,13048.212544000002,59.19358848000411,53486.61100032001 2024-08-06,05:23:00.000,219,10974903,12965,0,1722921779,13048.232752930002,59.20768674000283,53486.63196168001 2024-08-06,05:23:01.000,219,10974880,12765,0,1722921780,13048.306852339992,59.20768674000283,53486.6040132 2024-08-06,05:23:02.000,219,10974935,12885,0,1722921781,13048.306852339992,59.20768674000283,53486.66689728 2024-08-06,05:23:03.000,219,10974905,12645,0,1722921782,13048.333797580002,59.20063761000347,53486.65991016001 2024-08-06,05:23:04.000,219,10974961,12885,0,1722921783,13048.374215440002,59.19358848000411,53486.68087152001 2024-08-06,05:23:05.000,219,10974964,12805,0,1722921784,13048.414633300003,59.172441089998756,53486.71580712 2024-08-06,05:23:06.000,219,10974902,13125,0,1722921785,13048.414633300003,59.172441089998756,53486.66689728 2024-08-06,05:23:07.000,219,10974924,12765,0,1722921786,13048.448314849993,59.20768674000283,53486.69484576 2024-08-06,05:23:08.000,219,10974915,12725,0,1722921787,13048.468523779993,59.18653935000475,53486.687858640005 2024-08-06,05:23:09.000,219,10974923,12605,0,1722921788,13048.508941639993,59.15129370000068,53486.72978136001 2024-08-06,05:23:10.000,219,10974945,12765,0,1722921789,13048.529150569993,59.13719544000196,53486.75074272001 2024-08-06,05:23:11.000,219,10974932,12605,0,1722921790,13048.556095809989,59.15129370000068,53486.76471696 2024-08-06,05:23:12.000,219,10974874,12885,0,1722921791,13048.535886879989,59.15129370000068,53486.76471696 2024-08-06,05:23:13.000,219,10974971,12805,0,1722921792,13048.549359499993,59.1301463100026,53486.75074272001 2024-08-06,05:23:14.000,219,10974927,12765,0,1722921793,13048.596513669989,59.13719544000196,53486.77170408 2024-08-06,05:23:15.000,219,10974929,12885,0,1722921794,13048.549359499993,59.172441089998756,53486.75074272001 2024-08-06,05:23:16.000,219,10974885,12685,0,1722921795,13048.576304739989,59.15129370000068,53486.75074272001 2024-08-06,05:23:17.000,219,10974974,12965,0,1722921796,13048.609986289994,59.15129370000068,53486.77170408 2024-08-06,05:23:18.000,219,10974929,12685,0,1722921797,13048.623458909999,59.15834283000004,53486.79266544 2024-08-06,05:23:19.000,219,10974971,12925,0,1722921798,13048.657140459989,59.15129370000068,53486.86253664 2024-08-06,05:23:20.000,219,10974881,12765,0,1722921799,13048.636931529989,59.14424457000132,53486.82760104001 2024-08-06,05:23:21.000,219,10974871,13045,0,1722921800,13048.690822009994,59.15129370000068,53486.84856240001 2024-08-06,05:23:22.000,219,10974907,12885,0,1722921801,13048.69755831999,59.14424457000132,53486.82760104001 2024-08-06,05:23:23.000,219,10974952,12645,0,1722921802,13048.704294629999,59.14424457000132,53486.87651088001 2024-08-06,05:23:24.000,219,10974951,13045,0,1722921803,13048.744712489999,59.13719544000196,53486.87651088001 2024-08-06,05:23:25.000,219,10974942,12605,0,1722921804,13048.771657729994,59.14424457000132,53486.855549520005 2024-08-06,05:23:26.000,219,10974891,12645,0,1722921805,13048.79860296999,59.12309718000324,53486.883498 2024-08-06,05:23:27.000,219,10974963,12845,0,1722921806,13048.84575714,59.15834283000004,53486.82061392 2024-08-06,05:23:28.000,219,10974926,12445,0,1722921807,13048.87943868999,59.14424457000132,53486.86253664 2024-08-06,05:23:29.000,219,10974956,12765,0,1722921808,13048.933329169995,59.1653919599994,53486.79266544 2024-08-06,05:23:30.000,219,10974949,12805,0,1722921809,13048.94006547999,59.13719544000196,53486.84856240001 2024-08-06,05:23:31.000,219,10974923,12685,0,1722921810,13048.96701072,59.13719544000196,53486.76471696 2024-08-06,05:23:32.000,219,10974925,12965,0,1722921811,13049.02090119999,59.12309718000324,53486.855549520005 2024-08-06,05:23:33.000,219,10974918,12605,0,1722921812,13049.074791679996,59.108998920004524,53486.84856240001 2024-08-06,05:23:34.000,219,10974974,12925,0,1722921813,13049.135418469996,59.09490065999853,53486.89747224001 2024-08-06,05:23:35.000,219,10974924,13085,0,1722921814,13049.202781569991,59.09490065999853,53486.89747224001 2024-08-06,05:23:36.000,219,10974912,12645,0,1722921815,13049.249935740001,59.12309718000324,53486.92542072001 2024-08-06,05:23:37.000,219,10974972,13285,0,1722921816,13049.297089909996,59.108998920004524,53486.974330560006 2024-08-06,05:23:38.000,219,10974939,12645,0,1722921817,13049.337507769997,59.1301463100026,53486.96035632 2024-08-06,05:23:39.000,219,10974944,12645,0,1722921818,13049.418343489997,59.12309718000324,53486.94638208001 2024-08-06,05:23:40.000,219,10974937,12725,0,1722921819,13049.458761349997,59.06670414000109,53486.96734344001 2024-08-06,05:23:41.000,219,10974897,12805,0,1722921820,13049.499179209997,59.07375327000045,53486.98131768 2024-08-06,05:23:42.000,219,10974905,12885,0,1722921821,13049.532860760002,59.08785152999917,53486.974330560006 2024-08-06,05:23:43.000,219,10974969,12845,0,1722921822,13049.593487550002,59.09490065999853,53487.04420176001 2024-08-06,05:23:44.000,219,10974987,12925,0,1722921823,13049.660850649998,59.08785152999917,53487.03022752 2024-08-06,05:23:45.000,219,10974961,13125,0,1722921824,13049.660850649998,59.09490065999853,53486.99529192001 2024-08-06,05:23:46.000,219,10974917,13005,0,1722921825,13049.694532199988,59.07375327000045,53487.06516312001 2024-08-06,05:23:47.000,219,10974990,12965,0,1722921826,13049.714741129988,59.07375327000045,53487.058176 2024-08-06,05:23:48.000,219,10974946,12925,0,1722921827,13049.701268509998,59.08080239999981,53487.04420176001 2024-08-06,05:23:49.000,219,10974919,12805,0,1722921828,13049.748422679993,59.07375327000045,53487.07913736 2024-08-06,05:23:50.000,219,10974939,12965,0,1722921829,13049.728213749993,59.12309718000324,53487.058176 2024-08-06,05:23:51.000,219,10974941,12645,0,1722921830,13049.748422679993,59.1301463100026,53487.05118888 2024-08-06,05:23:52.000,219,10974928,13005,0,1722921831,13049.788840539994,59.10194978999789,53487.10009872 2024-08-06,05:23:53.000,219,10974949,12765,0,1722921832,13049.822522089999,59.108998920004524,53487.10708584 2024-08-06,05:23:54.000,219,10974994,13245,0,1722921833,13049.788840539994,59.1301463100026,53487.16996992 2024-08-06,05:23:55.000,219,10974901,12845,0,1722921834,13049.815785779989,59.13719544000196,53487.11407296001 2024-08-06,05:23:56.000,219,10974907,12605,0,1722921835,13049.829258399994,59.1301463100026,53487.09311160001 2024-08-06,05:23:57.000,219,10974979,12925,0,1722921836,13049.822522089999,59.11604805000388,53487.10708584 2024-08-06,05:23:58.000,219,10974957,12685,0,1722921837,13049.809049469994,59.10194978999789,53487.13503432001 2024-08-06,05:23:59.000,219,10974986,12925,0,1722921838,13049.869676259994,59.08080239999981,53487.16996992 2024-08-06,05:24:00.000,219,10974934,13125,0,1722921839,13049.835994709989,59.12309718000324,53487.13503432001 2024-08-06,05:24:01.000,219,10974959,12765,0,1722921840,13049.849467329994,59.1301463100026,53487.190931280005 2024-08-06,05:24:02.000,219,10974941,13005,0,1722921841,13049.862939949999,59.1301463100026,53487.17695704 2024-08-06,05:24:03.000,219,10974989,12765,0,1722921842,13049.869676259994,59.09490065999853,53487.190931280005 2024-08-06,05:24:04.000,219,10974929,12925,0,1722921843,13049.842731019999,59.06670414000109,53487.142021440006 2024-08-06,05:24:05.000,219,10974931,12845,0,1722921844,13049.849467329994,59.10194978999789,53487.17695704 2024-08-06,05:24:06.000,219,10974896,12805,0,1722921845,13049.876412569989,59.1301463100026,53487.18394416001 2024-08-06,05:24:07.000,219,10974925,13285,0,1722921846,13049.889885189994,59.059655010001734,53487.21189264001 2024-08-06,05:24:08.000,219,10974940,12925,0,1722921847,13049.862939949999,59.045556750003016,53487.17695704 2024-08-06,05:24:09.000,219,10974949,12885,0,1722921848,13049.89662149999,59.052605880002375,53487.21189264001 2024-08-06,05:24:10.000,219,10974931,13045,0,1722921849,13049.849467329994,59.052605880002375,53487.21887976 2024-08-06,05:24:11.000,219,10974946,12925,0,1722921850,13049.869676259994,59.052605880002375,53487.17695704 2024-08-06,05:24:12.000,219,10974947,13005,0,1722921851,13049.889885189994,59.02440935999766,53487.18394416001 2024-08-06,05:24:13.000,219,10974958,12765,0,1722921852,13049.889885189994,59.0173602299983,53487.16996992 2024-08-06,05:24:14.000,219,10974938,13085,0,1722921853,13049.910094119994,59.003261969999585,53487.22586688 2024-08-06,05:24:15.000,219,10974885,12605,0,1722921854,13049.876412569989,59.003261969999585,53487.16298280001 2024-08-06,05:24:16.000,219,10974918,12685,0,1722921855,13049.883148879999,59.010311099998944,53487.16996992 2024-08-06,05:24:17.000,219,10974930,12605,0,1722921856,13049.876412569989,59.003261969999585,53487.17695704 2024-08-06,05:24:18.000,219,10974975,12965,0,1722921857,13049.889885189994,58.97506545000215,53487.18394416001 2024-08-06,05:24:19.000,219,10974951,12605,0,1722921858,13049.876412569989,59.0173602299983,53487.16298280001 2024-08-06,05:24:20.000,219,10974939,12725,0,1722921859,13049.809049469994,59.003261969999585,53487.17695704 2024-08-06,05:24:21.000,219,10974904,12725,0,1722921860,13049.842731019999,59.02440935999766,53487.142021440006 2024-08-06,05:24:22.000,219,10974939,12805,0,1722921861,13049.809049469994,58.98211458000151,53487.16996992 2024-08-06,05:24:23.000,219,10974971,12885,0,1722921862,13049.849467329994,58.98211458000151,53487.14900856 2024-08-06,05:24:24.000,219,10974978,12965,0,1722921863,13049.802313159998,58.98211458000151,53487.16996992 2024-08-06,05:24:25.000,219,10974985,13085,0,1722921864,13049.822522089999,58.98916371000087,53487.15599568 2024-08-06,05:24:26.000,219,10974967,13285,0,1722921865,13049.835994709989,58.98916371000087,53487.17695704 2024-08-06,05:24:27.000,219,10974920,12685,0,1722921866,13049.822522089999,58.95391806000407,53487.142021440006 2024-08-06,05:24:28.000,219,10974952,12845,0,1722921867,13049.829258399994,58.98916371000087,53487.1280472 2024-08-06,05:24:29.000,219,10974937,12885,0,1722921868,13049.809049469994,58.96801632000279,53487.121060080004 2024-08-06,05:24:30.000,219,10974961,12845,0,1722921869,13049.741686369998,58.96801632000279,53487.058176 2024-08-06,05:24:31.000,219,10974920,13005,0,1722921870,13049.728213749993,58.96096719000343,53487.10009872 2024-08-06,05:24:32.000,219,10974948,12725,0,1722921871,13049.734950059988,58.95391806000407,53487.10009872 2024-08-06,05:24:33.000,219,10974943,13045,0,1722921872,13049.728213749993,58.93981979999808,53487.10708584 2024-08-06,05:24:34.000,219,10974954,13125,0,1722921873,13049.694532199988,59.010311099998944,53487.05118888 2024-08-06,05:24:35.000,219,10974950,12965,0,1722921874,13049.708004819993,58.96801632000279,53487.07913736 2024-08-06,05:24:36.000,219,10974935,13205,0,1722921875,13049.687795889993,58.996212840000226,53487.07913736 2024-08-06,05:24:37.000,219,10974932,12845,0,1722921876,13049.708004819993,58.95391806000407,53487.10009872 2024-08-06,05:24:38.000,219,10974976,12605,0,1722921877,13049.674323269988,58.97506545000215,53487.06516312001 2024-08-06,05:24:39.000,219,10974964,12685,0,1722921878,13049.660850649998,58.98211458000151,53487.058176 2024-08-06,05:24:40.000,219,10974965,13125,0,1722921879,13049.627169099993,58.98916371000087,53487.04420176001 2024-08-06,05:24:41.000,219,10974934,13005,0,1722921880,13049.674323269988,59.0173602299983,53487.121060080004 2024-08-06,05:24:42.000,219,10974953,12965,0,1722921881,13049.633905410003,59.003261969999585,53487.04420176001 2024-08-06,05:24:43.000,219,10974915,12365,0,1722921882,13049.627169099993,59.0314584900043,53487.08612448001 2024-08-06,05:24:44.000,219,10974936,13085,0,1722921883,13049.600223859998,59.0314584900043,53487.07913736 2024-08-06,05:24:45.000,219,10974961,13005,0,1722921884,13049.600223859998,59.02440935999766,53487.08612448001 2024-08-06,05:24:46.000,219,10974949,12725,0,1722921885,13049.600223859998,59.010311099998944,53487.058176 2024-08-06,05:24:47.000,219,10974952,12525,0,1722921886,13049.620432789998,59.02440935999766,53487.072150240005 2024-08-06,05:24:48.000,219,10974965,12805,0,1722921887,13049.627169099993,59.010311099998944,53487.06516312001 2024-08-06,05:24:49.000,219,10974958,12645,0,1722921888,13049.613696480003,59.02440935999766,53487.00227904 2024-08-06,05:24:50.000,219,10974970,12965,0,1722921889,13049.640641719998,59.010311099998944,53487.05118888 2024-08-06,05:24:51.000,219,10974913,12805,0,1722921890,13049.640641719998,59.0173602299983,53487.03022752 2024-08-06,05:24:52.000,219,10974967,13005,0,1722921891,13049.654114339988,58.996212840000226,53487.06516312001 2024-08-06,05:24:53.000,219,10975007,12845,0,1722921892,13049.681059579998,59.0173602299983,53487.08612448001 2024-08-06,05:24:54.000,219,10974910,13165,0,1722921893,13049.708004819993,59.003261969999585,53487.08612448001 2024-08-06,05:24:55.000,219,10974945,12765,0,1722921894,13049.721477439998,59.0314584900043,53487.04420176001 2024-08-06,05:24:56.000,219,10974926,12925,0,1722921895,13049.761895299998,58.996212840000226,53487.05118888 2024-08-06,05:24:57.000,219,10974936,12725,0,1722921896,13049.748422679993,59.0314584900043,53487.07913736 2024-08-06,05:24:58.000,219,10974938,12885,0,1722921897,13049.775367919989,59.0314584900043,53487.06516312001 2024-08-06,05:24:59.000,219,10974976,13125,0,1722921898,13049.795576849989,58.996212840000226,53487.06516312001 2024-08-06,05:25:00.000,219,10974931,12605,0,1722921899,13049.809049469994,59.03850762000366,53487.072150240005 2024-08-06,05:25:01.000,219,10974919,12805,0,1722921900,13049.829258399994,59.0173602299983,53487.04420176001 2024-08-06,05:25:02.000,219,10974927,12885,0,1722921901,13049.869676259994,59.003261969999585,53487.04420176001 2024-08-06,05:25:03.000,219,10974895,12645,0,1722921902,13049.910094119994,59.02440935999766,53486.99529192001 2024-08-06,05:25:04.000,219,10974939,12885,0,1722921903,13049.930303049994,59.0314584900043,53487.04420176001 2024-08-06,05:25:05.000,219,10974957,12605,0,1722921904,13049.98419353,59.0314584900043,53487.058176 2024-08-06,05:25:06.000,219,10974978,12925,0,1722921905,13049.990929839994,59.010311099998944,53487.058176 2024-08-06,05:25:07.000,219,10974940,12885,0,1722921906,13049.9639846,59.0173602299983,53487.06516312001 2024-08-06,05:25:08.000,219,10974918,12765,0,1722921907,13050.00440246,58.996212840000226,53487.072150240005 2024-08-06,05:25:09.000,219,10974930,12765,0,1722921908,13050.00440246,58.98211458000151,53487.09311160001 2024-08-06,05:25:10.000,219,10974933,12765,0,1722921909,13050.00440246,59.0173602299983,53487.023240400005 2024-08-06,05:25:11.000,219,10974959,13045,0,1722921910,13050.011138769994,59.010311099998944,53487.072150240005 2024-08-06,05:25:12.000,219,10974929,12685,0,1722921911,13050.051556629995,58.98916371000087,53487.058176 2024-08-06,05:25:13.000,219,10974920,12605,0,1722921912,13050.04482032,58.996212840000226,53487.07913736 2024-08-06,05:25:14.000,219,10974934,13085,0,1722921913,13050.091974489995,58.97506545000215,53487.072150240005 2024-08-06,05:25:15.000,219,10974958,12805,0,1722921914,13050.06502925,59.0173602299983,53487.08612448001 2024-08-06,05:25:16.000,219,10974957,12805,0,1722921915,13050.051556629995,58.97506545000215,53487.07913736 2024-08-06,05:25:17.000,219,10974927,13165,0,1722921916,13050.091974489995,58.97506545000215,53487.072150240005 2024-08-06,05:25:18.000,219,10974961,12805,0,1722921917,13050.07850186999,58.94686893000471,53487.072150240005 2024-08-06,05:25:19.000,219,10974892,12765,0,1722921918,13050.05829293999,58.93277066999872,53487.06516312001 2024-08-06,05:25:20.000,219,10974917,12725,0,1722921919,13050.08523818,58.8834267600032,53487.07913736 2024-08-06,05:25:21.000,219,10974976,12645,0,1722921920,13050.09871079999,58.93277066999872,53487.121060080004 2024-08-06,05:25:22.000,219,10974894,12965,0,1722921921,13050.13912865999,58.93277066999872,53487.08612448001 2024-08-06,05:25:23.000,219,10974908,12765,0,1722921922,13050.12565604,58.92572153999936,53487.06516312001 2024-08-06,05:25:24.000,219,10974916,13005,0,1722921923,13050.12565604,58.89047589000256,53487.06516312001 2024-08-06,05:25:25.000,219,10974900,12645,0,1722921924,13050.14586497,58.876377630003844,53487.06516312001 2024-08-06,05:25:26.000,219,10974981,12605,0,1722921925,13050.152601279995,58.8834267600032,53487.07913736 2024-08-06,05:25:27.000,219,10974948,12925,0,1722921926,13050.18628283,58.869328500004485,53487.072150240005 2024-08-06,05:25:28.000,219,10974949,12765,0,1722921927,13050.172810209995,58.84113197999977,53487.08612448001 2024-08-06,05:25:29.000,219,10974891,13045,0,1722921928,13050.20649176,58.80588633000298,53487.072150240005 2024-08-06,05:25:30.000,219,10974923,12965,0,1722921929,13050.233436999995,58.79178807000426,53487.09311160001 2024-08-06,05:25:31.000,219,10974981,12845,0,1722921930,13050.21996437999,58.74244416000147,53487.10708584 2024-08-06,05:25:32.000,219,10974907,12845,0,1722921931,13050.24017330999,58.763591549999546,53487.13503432001 2024-08-06,05:25:33.000,219,10974925,12725,0,1722921932,13050.213228069995,58.74244416000147,53487.11407296001 2024-08-06,05:25:34.000,219,10974903,12645,0,1722921933,13050.24017330999,58.73539503000211,53487.14900856 2024-08-06,05:25:35.000,219,10974914,12725,0,1722921934,13050.30080009999,58.71424764000403,53487.11407296001 2024-08-06,05:25:36.000,219,10975005,12565,0,1722921935,13050.30080009999,58.67900198999996,53487.14900856 2024-08-06,05:25:37.000,219,10974954,12925,0,1722921936,13050.34795427,58.67900198999996,53487.15599568 2024-08-06,05:25:38.000,219,10974910,12885,0,1722921937,13050.34121795999,58.69310024999868,53487.1280472 2024-08-06,05:25:39.000,219,10974921,12685,0,1722921938,13050.334481649996,58.65785460000188,53487.10009872 2024-08-06,05:25:40.000,219,10974930,12765,0,1722921939,13050.354690579996,58.60851068999909,53487.121060080004 2024-08-06,05:25:41.000,219,10974977,12805,0,1722921940,13050.395108439996,58.587363300001016,53487.14900856 2024-08-06,05:25:42.000,219,10974908,12765,0,1722921941,13050.401844749991,58.587363300001016,53487.08612448001 2024-08-06,05:25:43.000,219,10974966,12765,0,1722921942,13050.442262609991,58.56621591000294,53487.11407296001 2024-08-06,05:25:44.000,219,10974923,12765,0,1722921943,13050.448998920001,58.538019389998226,53487.16298280001 2024-08-06,05:25:45.000,219,10974909,13125,0,1722921944,13050.455735229996,58.50277374000143,53487.1280472 2024-08-06,05:25:46.000,219,10974963,13045,0,1722921945,13050.462471539991,58.52392112999951,53487.10009872 2024-08-06,05:25:47.000,219,10974913,12805,0,1722921946,13050.496153089996,58.460478959998,53487.09311160001 2024-08-06,05:25:48.000,219,10974905,12725,0,1722921947,13050.529834640001,58.467528090004635,53487.06516312001 2024-08-06,05:25:49.000,219,10974897,12605,0,1722921948,13050.536570949997,58.45342982999864,53487.07913736 2024-08-06,05:25:50.000,219,10974943,12645,0,1722921949,13050.543307259992,58.418184180001845,53487.10708584 2024-08-06,05:25:51.000,219,10974907,12605,0,1722921950,13050.556779879997,58.404085920003126,53487.1280472 2024-08-06,05:25:52.000,219,10974962,12605,0,1722921951,13050.597197739997,58.38998766000441,53487.16298280001 2024-08-06,05:25:53.000,219,10974933,13085,0,1722921952,13050.657824529997,58.38998766000441,53487.14900856 2024-08-06,05:25:54.000,219,10974906,12605,0,1722921953,13050.644351909992,58.361791139999696,53487.14900856 2024-08-06,05:25:55.000,219,10974906,12965,0,1722921954,13050.624142979992,58.35474201000034,53487.08612448001 2024-08-06,05:25:56.000,219,10974943,12765,0,1722921955,13050.651088220002,58.33359462000226,53487.16298280001 2024-08-06,05:25:57.000,219,10974924,12365,0,1722921956,13050.664560839992,58.31949636000354,53487.11407296001 2024-08-06,05:25:58.000,219,10974909,12925,0,1722921957,13050.731923940002,58.33359462000226,53487.13503432001 2024-08-06,05:25:59.000,219,10974921,12885,0,1722921958,13050.725187629992,58.26310332000139,53487.10009872 2024-08-06,05:26:00.000,219,10974945,12965,0,1722921959,13050.698242389997,58.24900506000267,53487.142021440006 2024-08-06,05:26:01.000,219,10974935,12605,0,1722921960,13050.738660249997,58.2137594099986,53487.14900856 2024-08-06,05:26:02.000,219,10974912,12645,0,1722921961,13050.758869179997,58.178513760001806,53487.16996992 2024-08-06,05:26:03.000,219,10974930,12605,0,1722921962,13050.806023349993,58.19966114999988,53487.1280472 2024-08-06,05:26:04.000,219,10974899,13005,0,1722921963,13050.812759660002,58.17146463000245,53487.18394416001 2024-08-06,05:26:05.000,219,10974924,12525,0,1722921964,13050.826232279993,58.15736637000373,53487.121060080004 2024-08-06,05:26:06.000,219,10974962,12805,0,1722921965,13050.812759660002,58.143268109997734,53487.07913736 2024-08-06,05:26:07.000,219,10974937,13085,0,1722921966,13050.853177520003,58.10097333000158,53487.121060080004 2024-08-06,05:26:08.000,219,10974933,12885,0,1722921967,13050.846441209993,58.129169849999016,53487.10009872 2024-08-06,05:26:09.000,219,10974902,12605,0,1722921968,13050.846441209993,58.08687507000286,53487.14900856 2024-08-06,05:26:10.000,219,10974925,12965,0,1722921969,13050.907067999993,58.065727680004784,53487.09311160001 2024-08-06,05:26:11.000,219,10974964,13005,0,1722921970,13050.893595379988,58.03753116000007,53487.08612448001 2024-08-06,05:26:12.000,219,10974927,12285,0,1722921971,13050.913804309988,57.99523638000392,53487.10708584 2024-08-06,05:26:13.000,219,10974916,12885,0,1722921972,13050.940749549998,57.98113811999792,53487.08612448001 2024-08-06,05:26:14.000,219,10974909,12765,0,1722921973,13050.947485859993,57.98113811999792,53487.121060080004 2024-08-06,05:26:15.000,219,10974975,12685,0,1722921974,13050.987903719993,57.99523638000392,53487.10009872 2024-08-06,05:26:16.000,219,10974946,13125,0,1722921975,13050.974431099989,57.97408898999856,53487.08612448001 2024-08-06,05:26:17.000,219,10974939,12765,0,1722921976,13051.008112649994,57.91769595000369,53487.10009872 2024-08-06,05:26:18.000,219,10974979,12845,0,1722921977,13051.014848959989,57.903597689997696,53487.142021440006 2024-08-06,05:26:19.000,219,10974958,12965,0,1722921978,13050.994640029989,57.8683520400009,53487.121060080004 2024-08-06,05:26:20.000,219,10974937,12805,0,1722921979,13051.028321579994,57.86130291000154,53487.10009872 2024-08-06,05:26:21.000,219,10974910,13005,0,1722921980,13051.035057889989,57.84720465000282,53487.06516312001 2024-08-06,05:26:22.000,219,10974974,12765,0,1722921981,13051.035057889989,57.79786074000003,53487.09311160001 2024-08-06,05:26:23.000,219,10974940,12845,0,1722921982,13051.062003129999,57.727369439999165,53487.09311160001 2024-08-06,05:26:24.000,219,10974950,12805,0,1722921983,13051.062003129999,57.783762480001315,53487.04420176001 2024-08-06,05:26:25.000,219,10974921,12885,0,1722921984,13051.095684679989,57.741467699997884,53487.072150240005 2024-08-06,05:26:26.000,219,10974952,12765,0,1722921985,13051.102420989999,57.727369439999165,53487.07913736 2024-08-06,05:26:27.000,219,10974970,13125,0,1722921986,13051.102420989999,57.68507466000301,53487.09311160001 2024-08-06,05:26:28.000,219,10974886,12965,0,1722921987,13051.088948369994,57.70622205000109,53487.06516312001 2024-08-06,05:26:29.000,219,10974991,12725,0,1722921988,13051.11589360999,57.67802553000365,53487.05118888 2024-08-06,05:26:30.000,219,10974949,12685,0,1722921989,13051.122629919999,57.62868162000086,53487.058176 2024-08-06,05:26:31.000,219,10974946,12925,0,1722921990,13051.129366229994,57.62868162000086,53487.08612448001 2024-08-06,05:26:32.000,219,10974940,12885,0,1722921991,13051.129366229994,57.600485100003425,53487.11407296001 2024-08-06,05:26:33.000,219,10974922,12725,0,1722921992,13051.15631146999,57.61458336000214,53487.10009872 2024-08-06,05:26:34.000,219,10974955,12725,0,1722921993,13051.169784089994,57.57933770999807,53487.121060080004 2024-08-06,05:26:35.000,219,10974946,12765,0,1722921994,13051.15631146999,57.56523944999935,53487.05118888 2024-08-06,05:26:36.000,219,10974973,12925,0,1722921995,13051.21693825999,57.56523944999935,53487.05118888 2024-08-06,05:26:37.000,219,10974964,12925,0,1722921996,13051.22367457,57.5229446700032,53487.07913736 2024-08-06,05:26:38.000,219,10974936,12725,0,1722921997,13051.26409243,57.51589554000384,53487.058176 2024-08-06,05:26:39.000,219,10974978,12885,0,1722921998,13051.230410879994,57.47360076000041,53487.05118888 2024-08-06,05:26:40.000,219,10974927,12565,0,1722921999,13051.250619809995,57.46655163000105,53486.974330560006 2024-08-06,05:26:41.000,219,10974947,12965,0,1722922000,13051.26409243,57.45950250000169,53487.03022752 2024-08-06,05:26:42.000,219,10974912,12605,0,1722922001,13051.26409243,57.45245337000233,53487.058176 2024-08-06,05:26:43.000,219,10974960,12765,0,1722922002,13051.29777397999,57.39606033000018,53487.09311160001 2024-08-06,05:26:44.000,219,10974957,12925,0,1722922003,13051.331455529995,57.41720771999826,53487.072150240005 2024-08-06,05:26:45.000,219,10974996,12845,0,1722922004,13051.291037669995,57.35376555000403,53487.06516312001 2024-08-06,05:26:46.000,219,10974935,12725,0,1722922005,13051.311246599995,57.35376555000403,53487.06516312001 2024-08-06,05:26:47.000,219,10974952,12845,0,1722922006,13051.28430136,57.325569029999315,53487.05118888 2024-08-06,05:26:48.000,219,10974949,12765,0,1722922007,13051.29777397999,57.35376555000403,53487.058176 2024-08-06,05:26:49.000,219,10974921,12885,0,1722922008,13051.34492815,57.30442164000124,53487.058176 2024-08-06,05:26:50.000,219,10974951,13085,0,1722922009,13051.34492815,57.28327425000316,53487.03721464 2024-08-06,05:26:51.000,219,10974918,12885,0,1722922010,13051.33819183999,57.28327425000316,53487.03721464 2024-08-06,05:26:52.000,219,10974931,12925,0,1722922011,13051.34492815,57.24097946999973,53486.9883048 2024-08-06,05:26:53.000,219,10974959,12885,0,1722922012,13051.34492815,57.198684690003574,53486.9883048 2024-08-06,05:26:54.000,219,10974958,13045,0,1722922013,13051.331455529995,57.17753729999822,53487.00227904 2024-08-06,05:26:55.000,219,10974945,12965,0,1722922014,13051.34492815,57.191635560004215,53487.00926616 2024-08-06,05:26:56.000,219,10974951,12965,0,1722922015,13051.35840076999,57.1634390399995,53487.023240400005 2024-08-06,05:26:57.000,219,10974968,12685,0,1722922016,13051.39881862999,57.10704600000463,53487.072150240005 2024-08-06,05:26:58.000,219,10974966,12685,0,1722922017,13051.37860969999,57.10704600000463,53487.03022752 2024-08-06,05:26:59.000,219,10975018,12845,0,1722922018,13051.41902755999,57.135242520002066,53487.06516312001 2024-08-06,05:27:00.000,219,10974942,12965,0,1722922019,13051.4459728,57.11409513000399,53487.058176 2024-08-06,05:27:01.000,219,10975038,12805,0,1722922020,13051.43923648999,57.12819339000271,53487.05118888 2024-08-06,05:27:02.000,219,10974928,12765,0,1722922021,13051.45944541999,57.05770209000184,53487.01625328001 2024-08-06,05:27:03.000,219,10974956,12885,0,1722922022,13051.4459728,57.05770209000184,53487.00926616 2024-08-06,05:27:04.000,219,10974947,12965,0,1722922023,13051.45944541999,57.07884947999992,53486.99529192001 2024-08-06,05:27:05.000,219,10974947,13005,0,1722922024,13051.45944541999,57.0647512200012,53487.03721464 2024-08-06,05:27:06.000,219,10974989,12525,0,1722922025,13051.43923648999,57.099996869997995,53486.9883048 2024-08-06,05:27:07.000,219,10974913,12845,0,1722922026,13051.46618173,57.099996869997995,53487.00227904 2024-08-06,05:27:08.000,219,10974971,12685,0,1722922027,13051.48639066,57.092947739998635,53487.01625328001 2024-08-06,05:27:09.000,219,10974966,12605,0,1722922028,13051.46618173,57.092947739998635,53487.05118888 2024-08-06,05:27:10.000,219,10974956,12845,0,1722922029,13051.47965434999,57.05770209000184,53487.00926616 2024-08-06,05:27:11.000,219,10974943,12885,0,1722922030,13051.533544829996,57.05770209000184,53487.023240400005 2024-08-06,05:27:12.000,219,10974921,12965,0,1722922031,13051.54701745,57.04360383000312,53487.00926616 2024-08-06,05:27:13.000,219,10974994,12685,0,1722922032,13051.52680852,57.05770209000184,53487.01625328001 2024-08-06,05:27:14.000,219,10974948,12965,0,1722922033,13051.553753759996,57.04360383000312,53487.00227904 2024-08-06,05:27:15.000,219,10974973,12645,0,1722922034,13051.54028113999,57.0295055700044,53487.05118888 2024-08-06,05:27:16.000,219,10974943,12845,0,1722922035,13051.54701745,57.01540730999841,53487.04420176001 2024-08-06,05:27:17.000,219,10974952,13045,0,1722922036,13051.54701745,57.00835817999905,53487.01625328001 2024-08-06,05:27:18.000,219,10974923,12965,0,1722922037,13051.573962689996,56.98721079000097,53487.03721464 2024-08-06,05:27:19.000,219,10974949,12885,0,1722922038,13051.553753759996,56.98016166000161,53486.99529192001 2024-08-06,05:27:20.000,219,10974961,12605,0,1722922039,13051.54028113999,57.00835817999905,53487.023240400005 2024-08-06,05:27:21.000,219,10974939,12765,0,1722922040,13051.600907929991,56.98721079000097,53487.023240400005 2024-08-06,05:27:22.000,219,10974983,12565,0,1722922041,13051.621116859991,57.00130904999969,53487.01625328001 2024-08-06,05:27:23.000,219,10974896,12965,0,1722922042,13051.594171619996,56.966063400002895,53487.06516312001 2024-08-06,05:27:24.000,219,10974962,12805,0,1722922043,13051.621116859991,56.98016166000161,53487.00926616 2024-08-06,05:27:25.000,219,10974910,13045,0,1722922044,13051.621116859991,56.973112530002254,53487.08612448001 2024-08-06,05:27:26.000,219,10974940,12845,0,1722922045,13051.60764424,56.99425992000033,53486.96734344001 2024-08-06,05:27:27.000,219,10974940,12925,0,1722922046,13051.62785317,56.98721079000097,53486.99529192001 2024-08-06,05:27:28.000,219,10974970,12725,0,1722922047,13051.661534719991,56.98721079000097,53487.03721464 2024-08-06,05:27:29.000,219,10974939,12805,0,1722922048,13051.675007339996,56.99425992000033,53487.00926616 2024-08-06,05:27:30.000,219,10974984,12885,0,1722922049,13051.708688890001,56.973112530002254,53486.99529192001 2024-08-06,05:27:31.000,219,10974902,12845,0,1722922050,13051.722161509992,56.923768619999464,53487.00227904 2024-08-06,05:27:32.000,219,10974968,12525,0,1722922051,13051.722161509992,56.94491601000482,53486.98131768 2024-08-06,05:27:33.000,219,10974945,12645,0,1722922052,13051.735634129996,56.973112530002254,53487.00227904 2024-08-06,05:27:34.000,219,10974936,12565,0,1722922053,13051.776051989997,56.916719490000105,53486.93939496 2024-08-06,05:27:35.000,219,10974902,12925,0,1722922054,13051.802997229992,56.94491601000482,53487.00227904 2024-08-06,05:27:36.000,219,10974977,12765,0,1722922055,13051.802997229992,56.93081774999882,53486.974330560006 2024-08-06,05:27:37.000,219,10974935,12965,0,1722922056,13051.870360330002,56.923768619999464,53487.03721464 2024-08-06,05:27:38.000,219,10974975,12685,0,1722922057,13051.877096639997,56.94491601000482,53487.00926616 2024-08-06,05:27:39.000,219,10974966,12685,0,1722922058,13051.917514499997,56.923768619999464,53487.00926616 2024-08-06,05:27:40.000,219,10974963,12765,0,1722922059,13051.930987120002,56.94491601000482,53487.01625328001 2024-08-06,05:27:41.000,219,10974944,12965,0,1722922060,13051.917514499997,56.93081774999882,53486.9883048 2024-08-06,05:27:42.000,219,10974962,12805,0,1722922061,13051.951196050002,56.93081774999882,53487.023240400005 2024-08-06,05:27:43.000,219,10974975,12925,0,1722922062,13051.957932359997,56.93786687999818,53486.96734344001 2024-08-06,05:27:44.000,219,10974997,12605,0,1722922063,13051.991613910002,56.959014270003536,53487.03022752 2024-08-06,05:27:45.000,219,10974949,13085,0,1722922064,13052.025295459993,56.916719490000105,53487.023240400005 2024-08-06,05:27:46.000,219,10974966,12765,0,1722922065,13052.052240700003,56.89557210000203,53487.00926616 2024-08-06,05:27:47.000,219,10974961,12725,0,1722922066,13052.072449629988,56.90262123000139,53486.974330560006 2024-08-06,05:27:48.000,219,10974955,12485,0,1722922067,13052.092658559988,56.95196514000418,53486.99529192001 2024-08-06,05:27:49.000,219,10974930,12885,0,1722922068,13052.146549039993,56.916719490000105,53487.00926616 2024-08-06,05:27:50.000,219,10974966,12965,0,1722922069,13052.153285349988,56.916719490000105,53487.03022752 2024-08-06,05:27:51.000,219,10974958,12845,0,1722922070,13052.173494279989,56.94491601000482,53487.04420176001 2024-08-06,05:27:52.000,219,10974985,12845,0,1722922071,13052.200439519998,56.923768619999464,53487.06516312001 2024-08-06,05:27:53.000,219,10974885,12685,0,1722922072,13052.240857379998,56.923768619999464,53487.121060080004 2024-08-06,05:27:54.000,219,10974913,12885,0,1722922073,13052.274538929989,56.94491601000482,53487.121060080004 2024-08-06,05:27:55.000,219,10974944,12765,0,1722922074,13052.281275239999,56.94491601000482,53487.05118888 2024-08-06,05:27:56.000,219,10974954,12845,0,1722922075,13052.281275239999,56.916719490000105,53487.06516312001 2024-08-06,05:27:57.000,219,10974934,12805,0,1722922076,13052.294747859989,56.94491601000482,53487.06516312001 2024-08-06,05:27:58.000,219,10974953,12845,0,1722922077,13052.308220479994,56.95196514000418,53487.07913736 2024-08-06,05:27:59.000,219,10974936,12885,0,1722922078,13052.362110959999,56.973112530002254,53487.04420176001 2024-08-06,05:28:00.000,219,10974996,13045,0,1722922079,13052.294747859989,56.923768619999464,53487.01625328001 2024-08-06,05:28:01.000,219,10974935,13285,0,1722922080,13052.328429409994,56.93786687999818,53487.07913736 2024-08-06,05:28:02.000,219,10974986,13005,0,1722922081,13052.348638339994,56.959014270003536,53487.03022752 2024-08-06,05:28:03.000,219,10974950,13045,0,1722922082,13052.362110959999,56.959014270003536,53487.072150240005 2024-08-06,05:28:04.000,219,10974960,13085,0,1722922083,13052.37558357999,56.99425992000033,53487.10009872 2024-08-06,05:28:05.000,219,10974992,13005,0,1722922084,13052.42273775,57.00130904999969,53487.05118888 2024-08-06,05:28:06.000,219,10974955,12925,0,1722922085,13052.429474059994,56.99425992000033,53487.00926616 2024-08-06,05:28:07.000,219,10974966,12805,0,1722922086,13052.46315561,56.973112530002254,53487.058176 2024-08-06,05:28:08.000,219,10974954,12685,0,1722922087,13052.48336454,57.00130904999969,53487.10009872 2024-08-06,05:28:09.000,219,10974955,12965,0,1722922088,13052.51704608999,57.00130904999969,53487.10708584 2024-08-06,05:28:10.000,219,10974933,12845,0,1722922089,13052.530518709995,57.00835817999905,53487.04420176001 2024-08-06,05:28:11.000,219,10974983,12685,0,1722922090,13052.55746394999,56.98016166000161,53487.03721464 2024-08-06,05:28:12.000,219,10974943,12805,0,1722922091,13052.570936569995,56.99425992000033,53487.10009872 2024-08-06,05:28:13.000,219,10974971,12645,0,1722922092,13052.57767287999,56.973112530002254,53487.06516312001 2024-08-06,05:28:14.000,219,10974999,12965,0,1722922093,13052.591145499995,56.99425992000033,53486.9883048 2024-08-06,05:28:15.000,219,10974941,13125,0,1722922094,13052.631563359995,57.00835817999905,53486.99529192001 2024-08-06,05:28:16.000,219,10974965,12805,0,1722922095,13052.64503598,57.0295055700044,53487.03721464 2024-08-06,05:28:17.000,219,10974996,12685,0,1722922096,13052.65850859999,57.02245643999777,53487.00227904 2024-08-06,05:28:18.000,219,10975000,13085,0,1722922097,13052.692190149995,57.00835817999905,53486.9883048 2024-08-06,05:28:19.000,219,10974923,12925,0,1722922098,13052.7258717,57.03655470000376,53487.01625328001 2024-08-06,05:28:20.000,219,10974986,12965,0,1722922099,13052.73934431999,57.05065296000248,53487.05118888 2024-08-06,05:28:21.000,219,10974964,13005,0,1722922100,13052.73934431999,57.05770209000184,53487.023240400005 2024-08-06,05:28:22.000,219,10974924,12925,0,1722922101,13052.80670742,57.05770209000184,53486.99529192001 2024-08-06,05:28:23.000,219,10974941,12805,0,1722922102,13052.82691635,57.085898609999276,53487.00926616 2024-08-06,05:28:24.000,219,10974961,12805,0,1722922103,13052.82691635,57.07180035000056,53487.00227904 2024-08-06,05:28:25.000,219,10974981,13085,0,1722922104,13052.860597899991,57.07884947999992,53486.9883048 2024-08-06,05:28:26.000,219,10974907,12925,0,1722922105,13052.880806829991,57.12819339000271,53486.99529192001 2024-08-06,05:28:27.000,219,10974938,12805,0,1722922106,13052.867334210001,57.12114426000335,53487.00227904 2024-08-06,05:28:28.000,219,10974921,12765,0,1722922107,13052.914488379996,57.17753729999822,53486.9883048 2024-08-06,05:28:29.000,219,10974983,12805,0,1722922108,13052.975115169997,57.17048816999886,53486.9883048 2024-08-06,05:28:30.000,219,10974932,13045,0,1722922109,13052.948169930001,57.191635560004215,53486.91843360001 2024-08-06,05:28:31.000,219,10974949,12685,0,1722922110,13052.981851479992,57.21278295000229,53486.92542072001 2024-08-06,05:28:32.000,219,10974965,12605,0,1722922111,13053.055950889997,57.191635560004215,53486.9883048 2024-08-06,05:28:33.000,219,10974978,12765,0,1722922112,13053.035741959997,57.20573382000293,53486.93240784 2024-08-06,05:28:34.000,219,10974944,12845,0,1722922113,13053.103105059992,57.26212685999781,53486.96035632 2024-08-06,05:28:35.000,219,10974879,12445,0,1722922114,13053.076159819997,57.23393034000037,53486.9883048 2024-08-06,05:28:36.000,219,10974942,12845,0,1722922115,13053.143522919992,57.21983208000165,53486.91843360001 2024-08-06,05:28:37.000,219,10974952,12605,0,1722922116,13053.190677090002,57.23393034000037,53486.96035632 2024-08-06,05:28:38.000,219,10974968,12805,0,1722922117,13053.217622329998,57.24802859999909,53486.91843360001 2024-08-06,05:28:39.000,219,10974922,13005,0,1722922118,13053.224358639993,57.24097946999973,53486.89747224001 2024-08-06,05:28:40.000,219,10974985,12725,0,1722922119,13053.271512810003,57.24802859999909,53486.92542072001 2024-08-06,05:28:41.000,219,10974922,13005,0,1722922120,13053.264776499993,57.26917599000444,53487.00227904 2024-08-06,05:28:42.000,219,10974917,12805,0,1722922121,13053.311930669988,57.2762251200038,53486.91843360001 2024-08-06,05:28:43.000,219,10974967,12845,0,1722922122,13053.332139599988,57.2762251200038,53486.86952376 2024-08-06,05:28:44.000,219,10974968,12965,0,1722922123,13053.386030079993,57.26917599000444,53486.87651088001 2024-08-06,05:28:45.000,219,10974990,13085,0,1722922124,13053.439920559998,57.28327425000316,53486.89048512 2024-08-06,05:28:46.000,219,10974900,12685,0,1722922125,13053.473602109989,57.3114707700006,53486.92542072001 2024-08-06,05:28:47.000,219,10974961,12685,0,1722922126,13053.466865799994,57.30442164000124,53486.86952376 2024-08-06,05:28:48.000,219,10974916,12925,0,1722922127,13053.473602109989,57.26917599000444,53486.87651088001 2024-08-06,05:28:49.000,219,10974924,12845,0,1722922128,13053.493811039989,57.325569029999315,53486.883498 2024-08-06,05:28:50.000,219,10974937,12845,0,1722922129,13053.520756279999,57.332618159998674,53486.883498 2024-08-06,05:28:51.000,219,10974969,12605,0,1722922130,13053.561174139999,57.332618159998674,53486.89048512 2024-08-06,05:28:52.000,219,10974946,13085,0,1722922131,13053.581383069999,57.29737251000188,53486.89747224001 2024-08-06,05:28:53.000,219,10974939,12765,0,1722922132,13053.601591999999,57.332618159998674,53486.82760104001 2024-08-06,05:28:54.000,219,10974931,13005,0,1722922133,13053.64200986,57.30442164000124,53486.87651088001 2024-08-06,05:28:55.000,219,10974849,12765,0,1722922134,13053.648746169994,57.34671642000467,53486.89048512 2024-08-06,05:28:56.000,219,10974926,12965,0,1722922135,13053.64200986,57.33966728999803,53486.84856240001 2024-08-06,05:28:57.000,219,10974958,12965,0,1722922136,13053.69590033999,57.374912940002105,53486.82061392 2024-08-06,05:28:58.000,219,10974905,12845,0,1722922137,13053.68242772,57.367863810002746,53486.8136268 2024-08-06,05:28:59.000,219,10974870,12925,0,1722922138,13053.69590033999,57.367863810002746,53486.82061392 2024-08-06,05:29:00.000,219,10974906,12645,0,1722922139,13053.729581889995,57.40310945999954,53486.8136268 2024-08-06,05:29:01.000,219,10974916,12765,0,1722922140,13053.790208679995,57.381962070001464,53486.855549520005 2024-08-06,05:29:02.000,219,10974838,12845,0,1722922141,13053.81715391999,57.47360076000041,53486.82760104001 2024-08-06,05:29:03.000,219,10974919,12965,0,1722922142,13053.871044399995,57.51589554000384,53486.855549520005 2024-08-06,05:29:04.000,219,10974968,12805,0,1722922143,13053.891253329995,57.46655163000105,53486.82061392 2024-08-06,05:29:05.000,219,10974887,12725,0,1722922144,13053.891253329995,57.48064988999977,53486.785678320004 2024-08-06,05:29:06.000,219,10974951,13005,0,1722922145,13053.931671189996,57.45950250000169,53486.79266544 2024-08-06,05:29:07.000,219,10974930,13045,0,1722922146,13053.91819856999,57.501797279997845,53486.79965256001 2024-08-06,05:29:08.000,219,10974896,12885,0,1722922147,13054.012506909996,57.48064988999977,53486.8136268 2024-08-06,05:29:09.000,219,10974920,12725,0,1722922148,13053.999034289991,57.501797279997845,53486.77170408 2024-08-06,05:29:10.000,219,10974910,13205,0,1722922149,13054.019243219991,57.50884641000448,53486.79266544 2024-08-06,05:29:11.000,219,10974909,12445,0,1722922150,13054.059661079991,57.45245337000233,53486.82061392 2024-08-06,05:29:12.000,219,10974922,12765,0,1722922151,13054.120287869991,57.48064988999977,53486.84157528 2024-08-06,05:29:13.000,219,10974901,13085,0,1722922152,13054.140496799992,57.50884641000448,53486.86952376 2024-08-06,05:29:14.000,219,10974955,12685,0,1722922153,13054.180914659992,57.48769901999913,53486.83458816 2024-08-06,05:29:15.000,219,10974906,12965,0,1722922154,13054.160705729992,57.51589554000384,53486.883498 2024-08-06,05:29:16.000,219,10974920,12445,0,1722922155,13054.167442040001,57.51589554000384,53486.87651088001 2024-08-06,05:29:17.000,219,10974938,12965,0,1722922156,13054.201123589992,57.494748149998486,53486.87651088001 2024-08-06,05:29:18.000,219,10974935,12605,0,1722922157,13054.207859900001,57.51589554000384,53486.91843360001 2024-08-06,05:29:19.000,219,10974926,12765,0,1722922158,13054.241541449992,57.50884641000448,53486.883498 2024-08-06,05:29:20.000,219,10974938,12765,0,1722922159,13054.288695620002,57.501797279997845,53486.86952376 2024-08-06,05:29:21.000,219,10974912,12605,0,1722922160,13054.329113480002,57.5229446700032,53486.89048512 2024-08-06,05:29:22.000,219,10974903,12685,0,1722922161,13054.288695620002,57.558190319999994,53486.855549520005 2024-08-06,05:29:23.000,219,10974896,12525,0,1722922162,13054.322377169992,57.52999380000256,53486.883498 2024-08-06,05:29:24.000,219,10974988,12565,0,1722922163,13054.335849789997,57.50884641000448,53486.84856240001 2024-08-06,05:29:25.000,219,10974874,12805,0,1722922164,13054.342586099992,57.52999380000256,53486.83458816 2024-08-06,05:29:26.000,219,10974940,12805,0,1722922165,13054.383003959992,57.52999380000256,53486.86952376 2024-08-06,05:29:27.000,219,10974938,12925,0,1722922166,13054.423421819993,57.48769901999913,53486.84856240001 2024-08-06,05:29:28.000,219,10974915,13085,0,1722922167,13054.416685509997,57.501797279997845,53486.87651088001 2024-08-06,05:29:29.000,219,10974893,12765,0,1722922168,13054.450367060002,57.47360076000041,53486.89747224001 2024-08-06,05:29:30.000,219,10974965,12685,0,1722922169,13054.477312299998,57.51589554000384,53486.86952376 2024-08-06,05:29:31.000,219,10974913,12845,0,1722922170,13054.463839679993,57.544092060001276,53486.92542072001 2024-08-06,05:29:32.000,219,10974956,12405,0,1722922171,13054.477312299998,57.544092060001276,53486.953369200004 2024-08-06,05:29:33.000,219,10974959,13005,0,1722922172,13054.517730159998,57.551141190000635,53486.91144648 2024-08-06,05:29:34.000,219,10974964,12765,0,1722922173,13054.517730159998,57.544092060001276,53486.904459360005 2024-08-06,05:29:35.000,219,10974904,12885,0,1722922174,13054.504257539993,57.53704293000192,53486.974330560006 2024-08-06,05:29:36.000,219,10974903,12885,0,1722922175,13054.497521229998,57.53704293000192,53486.96035632 2024-08-06,05:29:37.000,219,10974916,12645,0,1722922176,13054.497521229998,57.501797279997845,53486.974330560006 2024-08-06,05:29:38.000,219,10974898,12725,0,1722922177,13054.484048609993,57.53704293000192,53486.94638208001 2024-08-06,05:29:39.000,219,10974931,12925,0,1722922178,13054.490784920003,57.494748149998486,53486.9883048 2024-08-06,05:29:40.000,219,10974944,12605,0,1722922179,13054.504257539993,57.501797279997845,53486.9883048 2024-08-06,05:29:41.000,219,10974929,12805,0,1722922180,13054.524466469993,57.50884641000448,53486.953369200004 2024-08-06,05:29:42.000,219,10974928,12805,0,1722922181,13054.484048609993,57.50884641000448,53486.9883048 2024-08-06,05:29:43.000,219,10974967,12805,0,1722922182,13054.517730159998,57.48064988999977,53486.98131768 2024-08-06,05:29:44.000,219,10974928,12765,0,1722922183,13054.510993849988,57.45950250000169,53487.00227904 2024-08-06,05:29:45.000,219,10974934,12885,0,1722922184,13054.463839679993,57.424256850004895,53487.06516312001 2024-08-06,05:29:46.000,219,10974921,12645,0,1722922185,13054.463839679993,57.43835511000361,53486.96734344001 2024-08-06,05:29:47.000,219,10974932,12885,0,1722922186,13054.477312299998,57.46655163000105,53486.974330560006 2024-08-06,05:29:48.000,219,10974925,12845,0,1722922187,13054.430158130002,57.45950250000169,53486.9883048 2024-08-06,05:29:49.000,219,10974964,12965,0,1722922188,13054.430158130002,57.431305980004254,53487.05118888 2024-08-06,05:29:50.000,219,10974959,12805,0,1722922189,13054.403212889993,57.424256850004895,53486.96035632 2024-08-06,05:29:51.000,219,10974964,12885,0,1722922190,13054.416685509997,57.43835511000361,53487.01625328001 2024-08-06,05:29:52.000,219,10974927,12885,0,1722922191,13054.356058719997,57.4101585899989,53486.9883048 2024-08-06,05:29:53.000,219,10974971,12925,0,1722922192,13054.369531340002,57.424256850004895,53487.01625328001 2024-08-06,05:29:54.000,219,10974934,12925,0,1722922193,13054.329113480002,57.41720771999826,53487.00227904 2024-08-06,05:29:55.000,219,10974929,12645,0,1722922194,13054.288695620002,57.367863810002746,53486.93939496 2024-08-06,05:29:56.000,219,10974909,12525,0,1722922195,13054.302168239992,57.38901120000082,53486.91144648 2024-08-06,05:29:57.000,219,10974897,12965,0,1722922196,13054.295431929997,57.374912940002105,53486.96734344001 2024-08-06,05:29:58.000,219,10974968,12605,0,1722922197,13054.261750379992,57.34671642000467,53486.96734344001 2024-08-06,05:29:59.000,219,10974968,13045,0,1722922198,13054.248277760002,57.367863810002746,53487.00227904 2024-08-06,05:30:00.000,219,10974934,12685,0,1722922199,13054.214596209997,57.33966728999803,53486.92542072001 2024-08-06,05:30:01.000,219,10974957,12765,0,1722922200,13054.214596209997,57.34671642000467,53486.92542072001 2024-08-06,05:30:02.000,219,10974957,12845,0,1722922201,13054.167442040001,57.36081468000339,53486.96035632 2024-08-06,05:30:03.000,219,10974962,12685,0,1722922202,13054.147233110001,57.332618159998674,53486.96035632 2024-08-06,05:30:04.000,219,10974927,12845,0,1722922203,13054.073133699996,57.33966728999803,53486.96035632 2024-08-06,05:30:05.000,219,10974956,12645,0,1722922204,13054.073133699996,57.318519899999956,53486.974330560006 2024-08-06,05:30:06.000,219,10974873,12805,0,1722922205,13054.052924769996,57.332618159998674,53486.93240784 2024-08-06,05:30:07.000,219,10974890,12645,0,1722922206,13053.992297979996,57.33966728999803,53486.93240784 2024-08-06,05:30:08.000,219,10974958,12605,0,1722922207,13053.972089049996,57.3114707700006,53486.91144648 2024-08-06,05:30:09.000,219,10974938,12605,0,1722922208,13053.95861642999,57.325569029999315,53486.94638208001 2024-08-06,05:30:10.000,219,10974873,12925,0,1722922209,13053.891253329995,57.33966728999803,53486.93939496 2024-08-06,05:30:11.000,219,10974949,12765,0,1722922210,13053.850835469995,57.325569029999315,53486.93939496 2024-08-06,05:30:12.000,219,10974958,12885,0,1722922211,13053.790208679995,57.325569029999315,53486.83458816 2024-08-06,05:30:13.000,219,10974957,12885,0,1722922212,13053.76326344,57.325569029999315,53486.91144648 2024-08-06,05:30:14.000,219,10974942,12605,0,1722922213,13053.729581889995,57.325569029999315,53486.87651088001 2024-08-06,05:30:15.000,219,10974915,12965,0,1722922214,13053.709372959995,57.30442164000124,53486.86952376 2024-08-06,05:30:16.000,219,10974917,13085,0,1722922215,13053.69590033999,57.34671642000467,53486.806639680006 2024-08-06,05:30:17.000,219,10974932,12885,0,1722922216,13053.65548247999,57.29737251000188,53486.855549520005 2024-08-06,05:30:18.000,219,10974973,12925,0,1722922217,13053.61506461999,57.3114707700006,53486.82760104001 2024-08-06,05:30:19.000,219,10974959,13085,0,1722922218,13053.57464675999,57.29737251000188,53486.84157528 2024-08-06,05:30:20.000,219,10974927,12925,0,1722922219,13053.514019969989,57.26917599000444,53486.77170408 2024-08-06,05:30:21.000,219,10974933,12605,0,1722922220,13053.527492589994,57.325569029999315,53486.82061392 2024-08-06,05:30:22.000,219,10974945,12965,0,1722922221,13053.500547349999,57.30442164000124,53486.83458816 2024-08-06,05:30:23.000,219,10974925,12765,0,1722922222,13053.500547349999,57.25507772999845,53486.806639680006 2024-08-06,05:30:24.000,219,10974972,12805,0,1722922223,13053.460129489999,57.28327425000316,53486.75074272001 2024-08-06,05:30:25.000,219,10974946,12925,0,1722922224,13053.426447939994,57.29032338000252,53486.785678320004 2024-08-06,05:30:26.000,219,10974936,12925,0,1722922225,13053.426447939994,57.28327425000316,53486.82061392 2024-08-06,05:30:27.000,219,10974936,12885,0,1722922226,13053.386030079993,57.29737251000188,53486.77869120001 2024-08-06,05:30:28.000,219,10974966,12885,0,1722922227,13053.365821149993,57.25507772999845,53486.7437556 2024-08-06,05:30:29.000,219,10974967,12725,0,1722922228,13053.332139599988,57.25507772999845,53486.7437556 2024-08-06,05:30:30.000,219,10974903,12725,0,1722922229,13053.291721739988,57.2762251200038,53486.8136268 2024-08-06,05:30:31.000,219,10974911,12805,0,1722922230,13053.237831259998,57.28327425000316,53486.785678320004 2024-08-06,05:30:32.000,219,10974957,12845,0,1722922231,13053.190677090002,57.28327425000316,53486.75772984001 2024-08-06,05:30:33.000,219,10974955,13125,0,1722922232,13053.210886020002,57.22688121000101,53486.76471696 2024-08-06,05:30:34.000,219,10974952,12925,0,1722922233,13053.163731849992,57.26212685999781,53486.687858640005 2024-08-06,05:30:35.000,219,10974948,13005,0,1722922234,13053.103105059992,57.26212685999781,53486.687858640005 2024-08-06,05:30:36.000,219,10974969,13045,0,1722922235,13053.076159819997,57.29032338000252,53486.687858640005 2024-08-06,05:30:37.000,219,10974959,12605,0,1722922236,13053.062687199992,57.24097946999973,53486.6738844 2024-08-06,05:30:38.000,219,10974957,12725,0,1722922237,13052.975115169997,57.21278295000229,53486.66689728 2024-08-06,05:30:39.000,219,10974971,12765,0,1722922238,13052.927961000001,57.21983208000165,53486.65991016001 2024-08-06,05:30:40.000,219,10974950,12685,0,1722922239,13052.867334210001,57.24097946999973,53486.65292304 2024-08-06,05:30:41.000,219,10974915,12845,0,1722922240,13052.874070519996,57.24802859999909,53486.687858640005 2024-08-06,05:30:42.000,219,10974946,13125,0,1722922241,13052.840388969991,57.23393034000037,53486.64593592 2024-08-06,05:30:43.000,219,10974933,12845,0,1722922242,13052.799971109991,57.21983208000165,53486.65292304 2024-08-06,05:30:44.000,219,10974978,12565,0,1722922243,13052.78649849,57.21983208000165,53486.64593592 2024-08-06,05:30:45.000,219,10974950,12885,0,1722922244,13052.71913538999,57.20573382000293,53486.65292304 2024-08-06,05:30:46.000,219,10974928,12605,0,1722922245,13052.64503598,57.22688121000101,53486.6738844 2024-08-06,05:30:47.000,219,10974942,12885,0,1722922246,13052.651772289995,57.184586430004856,53486.62497456 2024-08-06,05:30:48.000,219,10974962,12565,0,1722922247,13052.62482705,57.17048816999886,53486.65991016001 2024-08-06,05:30:49.000,219,10974938,12805,0,1722922248,13052.550727639995,57.17048816999886,53486.64593592 2024-08-06,05:30:50.000,219,10974944,12805,0,1722922249,13052.51704608999,57.17753729999822,53486.617987440004 2024-08-06,05:30:51.000,219,10974966,12845,0,1722922250,13052.43621036999,57.135242520002066,53486.56209048001 2024-08-06,05:30:52.000,219,10974969,12925,0,1722922251,13052.409265129994,57.11409513000399,53486.569077600005 2024-08-06,05:30:53.000,219,10974961,13365,0,1722922252,13052.362110959999,57.12819339000271,53486.569077600005 2024-08-06,05:30:54.000,219,10974915,12885,0,1722922253,13052.328429409994,57.085898609999276,53486.50619352 2024-08-06,05:30:55.000,219,10975007,12845,0,1722922254,13052.294747859989,57.092947739998635,53486.58305184001 2024-08-06,05:30:56.000,219,10974981,12925,0,1722922255,13052.227384759994,57.135242520002066,53486.52715488 2024-08-06,05:30:57.000,219,10974966,12965,0,1722922256,13052.200439519998,57.099996869997995,53486.520167760005 2024-08-06,05:30:58.000,219,10974965,12965,0,1722922257,13052.160021659998,57.10704600000463,53486.50619352 2024-08-06,05:30:59.000,219,10974934,12845,0,1722922258,13052.119603799998,57.085898609999276,53486.52715488 2024-08-06,05:31:00.000,219,10974928,12565,0,1722922259,13052.065713319993,57.04360383000312,53486.4293352 2024-08-06,05:31:01.000,219,10975022,12845,0,1722922260,13052.025295459993,57.0647512200012,53486.43632232 2024-08-06,05:31:02.000,219,10974943,12725,0,1722922261,13051.998350219998,57.03655470000376,53486.4293352 2024-08-06,05:31:03.000,219,10974945,12765,0,1722922262,13051.957932359997,57.02245643999777,53486.40837384 2024-08-06,05:31:04.000,219,10974965,12845,0,1722922263,13051.937723429997,57.01540730999841,53486.43632232 2024-08-06,05:31:05.000,219,10974969,12805,0,1722922264,13051.897305569997,57.00130904999969,53486.36645112 2024-08-06,05:31:06.000,219,10974924,12725,0,1722922265,13051.843415089992,57.07180035000056,53486.401386720005 2024-08-06,05:31:07.000,219,10974986,12325,0,1722922266,13051.776051989997,57.05065296000248,53486.36645112 2024-08-06,05:31:08.000,219,10974946,12765,0,1722922267,13051.762579369992,57.00130904999969,53486.359464 2024-08-06,05:31:09.000,219,10974978,12765,0,1722922268,13051.701952579991,57.01540730999841,53486.33151552 2024-08-06,05:31:10.000,219,10974924,12765,0,1722922269,13051.688479960001,57.01540730999841,53486.27561856001 2024-08-06,05:31:11.000,219,10974946,12805,0,1722922270,13051.614380549996,57.00130904999969,53486.2895928 2024-08-06,05:31:12.000,219,10974934,12805,0,1722922271,13051.560490069991,56.98016166000161,53486.2895928 2024-08-06,05:31:13.000,219,10974980,12845,0,1722922272,13051.54028113999,56.966063400002895,53486.24767008001 2024-08-06,05:31:14.000,219,10974951,12965,0,1722922273,13051.45944541999,57.00130904999969,53486.27561856001 2024-08-06,05:31:15.000,219,10974990,12885,0,1722922274,13051.432500179995,57.01540730999841,53486.24068296 2024-08-06,05:31:16.000,219,10974947,12885,0,1722922275,13051.36513708,56.99425992000033,53486.22670872001 2024-08-06,05:31:17.000,219,10974972,12405,0,1722922276,13051.33819183999,56.98721079000097,53486.21273448 2024-08-06,05:31:18.000,219,10974925,12805,0,1722922277,13051.28430136,57.01540730999841,53486.19876024 2024-08-06,05:31:19.000,219,10974927,12525,0,1722922278,13051.26409243,56.95196514000418,53486.15683752001 2024-08-06,05:31:20.000,219,10974937,12685,0,1722922279,13051.230410879994,56.973112530002254,53486.184786000005 2024-08-06,05:31:21.000,219,10974971,12725,0,1722922280,13051.17652039999,56.966063400002895,53486.20574736001 2024-08-06,05:31:22.000,219,10974918,12965,0,1722922281,13051.149575159994,56.966063400002895,53486.19876024 2024-08-06,05:31:23.000,219,10974953,12605,0,1722922282,13051.122629919999,56.94491601000482,53486.15683752001 2024-08-06,05:31:24.000,219,10974951,13005,0,1722922283,13051.088948369994,56.93786687999818,53486.19177312 2024-08-06,05:31:25.000,219,10974930,13165,0,1722922284,13051.062003129999,56.94491601000482,53486.20574736001 2024-08-06,05:31:26.000,219,10974960,12765,0,1722922285,13050.981167409998,56.966063400002895,53486.135876160006 2024-08-06,05:31:27.000,219,10974921,12685,0,1722922286,13050.960958479998,56.95196514000418,53486.114914800004 2024-08-06,05:31:28.000,219,10974855,13205,0,1722922287,13050.886859069993,56.94491601000482,53486.10792768001 2024-08-06,05:31:29.000,219,10974973,12965,0,1722922288,13050.859913829998,56.909670360000746,53486.10094056 2024-08-06,05:31:30.000,219,10974971,12965,0,1722922289,13050.826232279993,56.93081774999882,53486.10792768001 2024-08-06,05:31:31.000,219,10974983,13005,0,1722922290,13050.765605489993,56.93081774999882,53486.10792768001 2024-08-06,05:31:32.000,219,10974973,12605,0,1722922291,13050.785814419993,56.923768619999464,53486.1498504 2024-08-06,05:31:33.000,219,10974957,12885,0,1722922292,13050.664560839992,56.916719490000105,53486.114914800004 2024-08-06,05:31:34.000,219,10974934,12965,0,1722922293,13050.617406669997,56.916719490000105,53486.10094056 2024-08-06,05:31:35.000,219,10974960,12725,0,1722922294,13050.617406669997,56.88147384000331,53486.10094056 2024-08-06,05:31:36.000,219,10974924,12645,0,1722922295,13050.583725119992,56.89557210000203,53486.10094056 2024-08-06,05:31:37.000,219,10974936,13045,0,1722922296,13050.543307259992,56.90262123000139,53486.07997920001 2024-08-06,05:31:38.000,219,10974916,12725,0,1722922297,13050.496153089996,56.83917905999988,53486.05901784001 2024-08-06,05:31:39.000,219,10974947,12845,0,1722922298,13050.462471539991,56.860326449997956,53486.05901784001 2024-08-06,05:31:40.000,219,10974951,12605,0,1722922299,13050.40858106,56.83212993000052,53486.114914800004 2024-08-06,05:31:41.000,219,10974965,13085,0,1722922300,13050.3681632,56.860326449997956,53486.0450436 2024-08-06,05:31:42.000,219,10974950,12885,0,1722922301,13050.30080009999,56.8180316700018,53486.00312088 2024-08-06,05:31:43.000,219,10974933,12925,0,1722922302,13050.26038223999,56.83212993000052,53486.00312088 2024-08-06,05:31:44.000,219,10974937,12845,0,1722922303,13050.22670069,56.81098254000244,53485.99613376 2024-08-06,05:31:45.000,219,10974928,12605,0,1722922304,13050.193019139995,56.8532773199986,53486.01010800001 2024-08-06,05:31:46.000,219,10974949,12885,0,1722922305,13050.172810209995,56.84622818999924,53486.0450436 2024-08-06,05:31:47.000,219,10974965,12725,0,1722922306,13050.112183419995,56.8180316700018,53485.98215952 2024-08-06,05:31:48.000,219,10974974,12605,0,1722922307,13050.091974489995,56.8532773199986,53486.03805648001 2024-08-06,05:31:49.000,219,10974956,13005,0,1722922308,13050.04482032,56.796884280003724,53486.00312088 2024-08-06,05:31:50.000,219,10974966,12605,0,1722922309,13049.970720909994,56.83212993000052,53485.93324968 2024-08-06,05:31:51.000,219,10974983,12965,0,1722922310,13049.970720909994,56.80393341000308,53485.947223920004 2024-08-06,05:31:52.000,219,10974953,13045,0,1722922311,13049.903357809999,56.796884280003724,53485.898314080005 2024-08-06,05:31:53.000,219,10974976,12965,0,1722922312,13049.862939949999,56.796884280003724,53485.91228832001 2024-08-06,05:31:54.000,219,10974935,12685,0,1722922313,13049.795576849989,56.83917905999988,53485.87735272 2024-08-06,05:31:55.000,219,10974988,12445,0,1722922314,13049.748422679993,56.82508080000116,53485.88433984 2024-08-06,05:31:56.000,219,10974970,12605,0,1722922315,13049.694532199988,56.82508080000116,53485.849404240005 2024-08-06,05:31:57.000,219,10974903,12685,0,1722922316,13049.708004819993,56.789835150004365,53485.83543 2024-08-06,05:31:58.000,219,10974981,12685,0,1722922317,13049.620432789998,56.80393341000308,53485.79350728001 2024-08-06,05:31:59.000,219,10974971,12885,0,1722922318,13049.566542309993,56.81098254000244,53485.84241712001 2024-08-06,05:32:00.000,219,10974921,12965,0,1722922319,13049.539597069997,56.80393341000308,53485.83543 2024-08-06,05:32:01.000,219,10974976,12805,0,1722922320,13049.512651830002,56.81098254000244,53485.800494400006 2024-08-06,05:32:02.000,219,10974936,12725,0,1722922321,13049.465497659992,56.8180316700018,53485.87735272 2024-08-06,05:32:03.000,219,10974958,12645,0,1722922322,13049.404870869992,56.81098254000244,53485.81446864 2024-08-06,05:32:04.000,219,10974918,12645,0,1722922323,13049.398134559997,56.78278601999773,53485.85639136 2024-08-06,05:32:05.000,219,10974958,12885,0,1722922324,13049.330771460001,56.82508080000116,53485.81446864 2024-08-06,05:32:06.000,219,10974969,12765,0,1722922325,13049.290353600001,56.796884280003724,53485.779533040004 2024-08-06,05:32:07.000,219,10974932,12605,0,1722922326,13049.222990499991,56.8180316700018,53485.75857168 2024-08-06,05:32:08.000,219,10974958,12805,0,1722922327,13049.202781569991,56.83917905999988,53485.78652016 2024-08-06,05:32:09.000,219,10974981,12845,0,1722922328,13049.14889109,56.8180316700018,53485.75857168 2024-08-06,05:32:10.000,219,10974984,12445,0,1722922329,13049.10173691999,56.8532773199986,53485.74459744001 2024-08-06,05:32:11.000,219,10974953,12765,0,1722922330,13049.04784644,56.83917905999988,53485.75158456001 2024-08-06,05:32:12.000,219,10974974,12725,0,1722922331,13049.00742858,56.8180316700018,53485.77254592001 2024-08-06,05:32:13.000,219,10974930,12685,0,1722922332,13048.92659286,56.860326449997956,53485.70966184 2024-08-06,05:32:14.000,219,10974919,12965,0,1722922333,13048.86596607,56.83917905999988,53485.70966184 2024-08-06,05:32:15.000,219,10974985,12965,0,1722922334,13048.832284519995,56.8180316700018,53485.730623200005 2024-08-06,05:32:16.000,219,10974958,12685,0,1722922335,13048.751448799994,56.8180316700018,53485.70267472001 2024-08-06,05:32:17.000,219,10974987,13005,0,1722922336,13048.731239869994,56.81098254000244,53485.71664896 2024-08-06,05:32:18.000,219,10974955,12725,0,1722922337,13048.690822009994,56.83917905999988,53485.64677776 2024-08-06,05:32:19.000,219,10974953,12765,0,1722922338,13048.643667839999,56.8180316700018,53485.65376488001 2024-08-06,05:32:20.000,219,10974981,12965,0,1722922339,13048.549359499993,56.83917905999988,53485.62581640001 2024-08-06,05:32:21.000,219,10974967,12605,0,1722922340,13048.515677949988,56.80393341000308,53485.67472624001 2024-08-06,05:32:22.000,219,10974963,12725,0,1722922341,13048.495469019988,56.83212993000052,53485.5908808 2024-08-06,05:32:23.000,219,10974968,12605,0,1722922342,13048.421369609998,56.84622818999924,53485.60485504001 2024-08-06,05:32:24.000,219,10974943,12805,0,1722922343,13048.394424370003,56.82508080000116,53485.60485504001 2024-08-06,05:32:25.000,219,10974966,12685,0,1722922344,13048.360742819998,56.83917905999988,53485.55594520001 2024-08-06,05:32:26.000,219,10974937,12845,0,1722922345,13048.327061269993,56.83917905999988,53485.54895808 2024-08-06,05:32:27.000,219,10974928,12685,0,1722922346,13048.252961860002,56.86737558000459,53485.55594520001 2024-08-06,05:32:28.000,219,10974958,12965,0,1722922347,13048.205807689992,56.89557210000203,53485.50004824 2024-08-06,05:32:29.000,219,10974963,12965,0,1722922348,13048.158653519997,56.87442471000395,53485.49306112 2024-08-06,05:32:30.000,219,10974903,12965,0,1722922349,13048.104763039992,56.8532773199986,53485.50004824 2024-08-06,05:32:31.000,219,10974954,12845,0,1722922350,13048.091290420001,56.8532773199986,53485.50004824 2024-08-06,05:32:32.000,219,10974935,12845,0,1722922351,13048.037399939996,56.87442471000395,53485.50703536001 2024-08-06,05:32:33.000,219,10974940,12645,0,1722922352,13048.017191009996,56.90262123000139,53485.50004824 2024-08-06,05:32:34.000,219,10974940,12605,0,1722922353,13047.983509459991,56.909670360000746,53485.47908688 2024-08-06,05:32:35.000,219,10975000,13045,0,1722922354,13047.943091599991,56.93081774999882,53485.49306112 2024-08-06,05:32:36.000,219,10974985,13125,0,1722922355,13047.90941005,56.916719490000105,53485.444151280004 2024-08-06,05:32:37.000,219,10974966,12565,0,1722922356,13047.88246480999,56.94491601000482,53485.41620280001 2024-08-06,05:32:38.000,219,10974985,13165,0,1722922357,13047.8083654,56.959014270003536,53485.465112640006 2024-08-06,05:32:39.000,219,10974964,13045,0,1722922358,13047.78142015999,56.966063400002895,53485.45812552001 2024-08-06,05:32:40.000,219,10974931,12645,0,1722922359,13047.774683849995,56.973112530002254,53485.444151280004 2024-08-06,05:32:41.000,219,10974958,13005,0,1722922360,13047.754474919995,56.99425992000033,53485.395241440005 2024-08-06,05:32:42.000,219,10974922,12885,0,1722922361,13047.70058443999,56.959014270003536,53485.395241440005 2024-08-06,05:32:43.000,219,10974917,13125,0,1722922362,13047.653430269995,56.98016166000161,53485.395241440005 2024-08-06,05:32:44.000,219,10974914,12725,0,1722922363,13047.68037550999,57.00130904999969,53485.444151280004 2024-08-06,05:32:45.000,219,10974926,12565,0,1722922364,13047.592803479994,57.00835817999905,53485.41620280001 2024-08-06,05:32:46.000,219,10974923,12845,0,1722922365,13047.572594549994,57.0295055700044,53485.395241440005 2024-08-06,05:32:47.000,219,10974947,12765,0,1722922366,13047.57933085999,57.01540730999841,53485.36729296001 2024-08-06,05:32:48.000,219,10974967,12725,0,1722922367,13047.55912192999,57.03655470000376,53485.42318992 2024-08-06,05:32:49.000,219,10974958,12965,0,1722922368,13047.525440379999,57.00835817999905,53485.3812672 2024-08-06,05:32:50.000,219,10974950,12965,0,1722922369,13047.491758829994,57.00130904999969,53485.38825432001 2024-08-06,05:32:51.000,219,10974954,13205,0,1722922370,13047.505231449999,57.0295055700044,53485.395241440005 2024-08-06,05:32:52.000,219,10974986,12925,0,1722922371,13047.451340969994,57.02245643999777,53485.33934448001 2024-08-06,05:32:53.000,219,10974966,12725,0,1722922372,13047.451340969994,57.05065296000248,53485.35331872 2024-08-06,05:32:54.000,219,10974934,12605,0,1722922373,13047.458077279989,57.02245643999777,53485.36729296001 2024-08-06,05:32:55.000,219,10974980,12805,0,1722922374,13047.417659419989,57.04360383000312,53485.35331872 2024-08-06,05:32:56.000,219,10974956,13285,0,1722922375,13047.397450489989,57.0647512200012,53485.35331872 2024-08-06,05:32:57.000,219,10974963,13005,0,1722922376,13047.390714179994,57.02245643999777,53485.37428008 2024-08-06,05:32:58.000,219,10974974,13045,0,1722922377,13047.383977869998,57.05065296000248,53485.37428008 2024-08-06,05:32:59.000,219,10974961,12605,0,1722922378,13047.370505249994,57.05770209000184,53485.36729296001 2024-08-06,05:33:00.000,219,10974963,12925,0,1722922379,13047.370505249994,57.0647512200012,53485.346331600005 2024-08-06,05:33:01.000,219,10974963,13085,0,1722922380,13047.390714179994,57.10704600000463,53485.40222856 2024-08-06,05:33:02.000,219,10974946,12725,0,1722922381,13047.383977869998,57.12114426000335,53485.40921568001 2024-08-06,05:33:03.000,219,10974921,12845,0,1722922382,13047.404186799999,57.156389910000144,53485.40222856 2024-08-06,05:33:04.000,219,10975015,12685,0,1722922383,13047.377241559989,57.184586430004856,53485.40921568001 2024-08-06,05:33:05.000,219,10975006,13125,0,1722922384,13047.383977869998,57.198684690003574,53485.38825432001 2024-08-06,05:33:06.000,219,10974987,13165,0,1722922385,13047.363768939998,57.21278295000229,53485.36729296001 2024-08-06,05:33:07.000,219,10974984,12845,0,1722922386,13047.390714179994,57.24097946999973,53485.36729296001 2024-08-06,05:33:08.000,219,10974930,12805,0,1722922387,13047.410923109994,57.24802859999909,53485.36030584 2024-08-06,05:33:09.000,219,10974945,12965,0,1722922388,13047.404186799999,57.24802859999909,53485.37428008 2024-08-06,05:33:10.000,219,10974959,12645,0,1722922389,13047.397450489989,57.2762251200038,53485.37428008 2024-08-06,05:33:11.000,219,10974948,12605,0,1722922390,13047.424395729999,57.34671642000467,53485.395241440005 2024-08-06,05:33:12.000,219,10974945,12925,0,1722922391,13047.437868349989,57.36081468000339,53485.37428008 2024-08-06,05:33:13.000,219,10974887,12685,0,1722922392,13047.451340969994,57.34671642000467,53485.395241440005 2024-08-06,05:33:14.000,219,10974974,12685,0,1722922393,13047.47828620999,57.381962070001464,53485.41620280001 2024-08-06,05:33:15.000,219,10974976,13085,0,1722922394,13047.491758829994,57.367863810002746,53485.465112640006 2024-08-06,05:33:16.000,219,10974997,12685,0,1722922395,13047.47828620999,57.38901120000082,53485.47209976 2024-08-06,05:33:17.000,219,10974865,12645,0,1722922396,13047.485022519999,57.48064988999977,53485.43716416001 2024-08-06,05:33:18.000,219,10975001,12685,0,1722922397,13047.525440379999,57.51589554000384,53485.45812552001 2024-08-06,05:33:19.000,219,10974953,13085,0,1722922398,13047.53891299999,57.50884641000448,53485.49306112 2024-08-06,05:33:20.000,219,10974980,12605,0,1722922399,13047.58606717,57.5229446700032,53485.514022480005 2024-08-06,05:33:21.000,219,10974973,12805,0,1722922400,13047.572594549994,57.56523944999935,53485.514022480005 2024-08-06,05:33:22.000,219,10974984,13045,0,1722922401,13047.61974871999,57.600485100003425,53485.562932320005 2024-08-06,05:33:23.000,219,10975016,12725,0,1722922402,13047.62648503,57.6216324900015,53485.57690656001 2024-08-06,05:33:24.000,219,10974954,12725,0,1722922403,13047.68711182,57.66392726999766,53485.55594520001 2024-08-06,05:33:25.000,219,10974949,12805,0,1722922404,13047.70058443999,57.69212379000237,53485.62581640001 2024-08-06,05:33:26.000,219,10974929,12965,0,1722922405,13047.68711182,57.720320309999806,53485.56991944 2024-08-06,05:33:27.000,219,10974936,12805,0,1722922406,13047.734265989995,57.727369439999165,53485.66773912 2024-08-06,05:33:28.000,219,10974938,13005,0,1722922407,13047.76121122999,57.783762480001315,53485.660752 2024-08-06,05:33:29.000,219,10974991,12845,0,1722922408,13047.80162908999,57.81195899999875,53485.66773912 2024-08-06,05:33:30.000,219,10974915,12965,0,1722922409,13047.835310639995,57.86130291000154,53485.66773912 2024-08-06,05:33:31.000,219,10974946,12685,0,1722922410,13047.90267373999,57.89654855999834,53485.71664896 2024-08-06,05:33:32.000,219,10974927,12885,0,1722922411,13047.963300529991,57.92474508000305,53485.75158456001 2024-08-06,05:33:33.000,219,10974957,12885,0,1722922412,13047.996982079996,57.959990729999845,53485.74459744001 2024-08-06,05:33:34.000,219,10975007,12765,0,1722922413,13048.064345179992,58.016383770001994,53485.74459744001 2024-08-06,05:33:35.000,219,10974963,12965,0,1722922414,13048.118235659997,58.04458028999943,53485.78652016 2024-08-06,05:33:36.000,219,10974966,12765,0,1722922415,13048.138444589997,58.10097333000158,53485.81446864 2024-08-06,05:33:37.000,219,10974990,12845,0,1722922416,13048.212544000002,58.1150715900003,53485.85639136 2024-08-06,05:33:38.000,219,10974927,12685,0,1722922417,13048.252961860002,58.17146463000245,53485.87036560001 2024-08-06,05:33:39.000,219,10975015,12845,0,1722922418,13048.354006510002,58.15031724000437,53485.968185280006 2024-08-06,05:33:40.000,219,10974936,12645,0,1722922419,13048.367479129993,58.20671027999924,53485.968185280006 2024-08-06,05:33:41.000,219,10974973,12685,0,1722922420,13048.455051159988,58.24900506000267,53485.96119816001 2024-08-06,05:33:42.000,219,10974976,12885,0,1722922421,13048.522414259998,58.30539810000482,53485.968185280006 2024-08-06,05:33:43.000,219,10974953,13045,0,1722922422,13048.596513669989,58.3265454900029,53485.98914664001 2024-08-06,05:33:44.000,219,10974951,12965,0,1722922423,13048.630195219994,58.368840269999055,53486.05203072 2024-08-06,05:33:45.000,219,10974947,12885,0,1722922424,13048.71776724999,58.425233310001204,53486.07997920001 2024-08-06,05:33:46.000,219,10974913,12805,0,1722922425,13048.79860296999,58.43933156999992,53486.10094056 2024-08-06,05:33:47.000,219,10974943,12685,0,1722922426,13048.852493449995,58.45342982999864,53486.12888904001 2024-08-06,05:33:48.000,219,10974952,13005,0,1722922427,13048.90638393,58.467528090004635,53486.20574736001 2024-08-06,05:33:49.000,219,10974973,12965,0,1722922428,13049.00742858,58.55211765000422,53486.16382464 2024-08-06,05:33:50.000,219,10974927,12925,0,1722922429,13049.034373819995,58.587363300001016,53486.17081176 2024-08-06,05:33:51.000,219,10974961,12765,0,1722922430,13049.135418469996,58.601461559999734,53486.184786000005 2024-08-06,05:33:52.000,219,10974967,12765,0,1722922431,13049.196045259996,58.65785460000188,53486.22670872001 2024-08-06,05:33:53.000,219,10974938,12605,0,1722922432,13049.249935740001,58.68605111999932,53486.26863144 2024-08-06,05:33:54.000,219,10974936,12765,0,1722922433,13049.337507769997,58.69310024999868,53486.37343824001 2024-08-06,05:33:55.000,219,10974973,13045,0,1722922434,13049.445288729992,58.71424764000403,53486.352476880005 2024-08-06,05:33:56.000,219,10974984,12685,0,1722922435,13049.499179209997,58.75654242000019,53486.36645112 2024-08-06,05:33:57.000,219,10975028,12765,0,1722922436,13049.566542309993,58.79178807000426,53486.38741248 2024-08-06,05:33:58.000,219,10974984,13205,0,1722922437,13049.600223859998,58.7847389400049,53486.41536096001 2024-08-06,05:33:59.000,219,10974946,13005,0,1722922438,13049.708004819993,58.86227936999785,53486.43632232 2024-08-06,05:34:00.000,219,10974954,12885,0,1722922439,13049.795576849989,58.85523023999849,53486.58305184001 2024-08-06,05:34:01.000,219,10974982,12805,0,1722922440,13049.89662149999,58.94686893000471,53486.57606472 2024-08-06,05:34:02.000,219,10974953,12805,0,1722922441,13049.97745721999,58.98916371000087,53486.638948800006 2024-08-06,05:34:03.000,219,10974915,12725,0,1722922442,13050.03808400999,59.003261969999585,53486.65991016001 2024-08-06,05:34:04.000,219,10974956,13085,0,1722922443,13050.12565604,59.0173602299983,53486.65292304 2024-08-06,05:34:05.000,219,10974946,12965,0,1722922444,13050.172810209995,59.08785152999917,53486.6738844 2024-08-06,05:34:06.000,219,10974979,12885,0,1722922445,13050.28732748,59.108998920004524,53486.70882000001 2024-08-06,05:34:07.000,219,10974952,12725,0,1722922446,13050.38837213,59.18653935000475,53486.785678320004 2024-08-06,05:34:08.000,219,10974955,12885,0,1722922447,13050.442262609991,59.24293238999962,53486.84856240001 2024-08-06,05:34:09.000,219,10974920,12885,0,1722922448,13050.523098329992,59.2640797799977,53486.883498 2024-08-06,05:34:10.000,219,10974974,13005,0,1722922449,13050.630879290002,59.32752194999921,53486.89747224001 2024-08-06,05:34:11.000,219,10974920,12965,0,1722922450,13050.725187629992,59.36276760000328,53486.92542072001 2024-08-06,05:34:12.000,219,10974980,12805,0,1722922451,13050.785814419993,59.38391499000136,53486.96035632 2024-08-06,05:34:13.000,219,10974971,12805,0,1722922452,13050.900331689998,59.398013250000076,53486.9883048 2024-08-06,05:34:14.000,219,10974935,12685,0,1722922453,13050.940749549998,59.419160639998154,53486.99529192001 2024-08-06,05:34:15.000,219,10974920,12845,0,1722922454,13051.001376339998,59.447357160002866,53487.03721464 2024-08-06,05:34:16.000,219,10974934,12885,0,1722922455,13051.11589360999,59.48965193999902,53487.04420176001 2024-08-06,05:34:17.000,219,10974949,12645,0,1722922456,13051.189993019994,59.53194672000245,53487.13503432001 2024-08-06,05:34:18.000,219,10974959,13005,0,1722922457,13051.25735611999,59.581290629997966,53487.14900856 2024-08-06,05:34:19.000,219,10974943,13205,0,1722922458,13051.36513708,59.60948715000268,53487.16996992 2024-08-06,05:34:20.000,219,10974993,13045,0,1722922459,13051.43923648999,59.67292932000419,53487.20490552 2024-08-06,05:34:21.000,219,10974947,13045,0,1722922460,13051.560490069991,59.687027580002905,53487.28176384001 2024-08-06,05:34:22.000,219,10974937,12765,0,1722922461,13051.614380549996,59.7222732299997,53487.3376608 2024-08-06,05:34:23.000,219,10974987,12765,0,1722922462,13051.715425199996,59.70112584000162,53487.3376608 2024-08-06,05:34:24.000,219,10974967,12725,0,1722922463,13051.802997229992,59.75046975000441,53487.36560928 2024-08-06,05:34:25.000,219,10974916,12805,0,1722922464,13051.890569260002,59.79276453000057,53487.4424676 2024-08-06,05:34:26.000,219,10974925,12645,0,1722922465,13051.957932359997,59.79276453000057,53487.456441840004 2024-08-06,05:34:27.000,219,10974915,12805,0,1722922466,13052.058977009998,59.77866627000185,53487.46342896 2024-08-06,05:34:28.000,219,10974866,12765,0,1722922467,13052.139812729998,59.806862789999286,53487.47041608001 2024-08-06,05:34:29.000,219,10974923,12605,0,1722922468,13052.234121069989,59.79981365999993,53487.53330016 2024-08-06,05:34:30.000,219,10974993,12725,0,1722922469,13052.308220479994,59.813911919998645,53487.59618424001 2024-08-06,05:34:31.000,219,10974934,12885,0,1722922470,13052.39579250999,59.863255830001435,53487.645094080006 2024-08-06,05:34:32.000,219,10974904,12805,0,1722922471,13052.490100849995,59.870304960000794,53487.65906832 2024-08-06,05:34:33.000,219,10974941,12565,0,1722922472,13052.56420026,59.89145234999887,53487.6520812 2024-08-06,05:34:34.000,219,10974903,12845,0,1722922473,13052.67871752999,59.863255830001435,53487.74990088 2024-08-06,05:34:35.000,219,10974908,12525,0,1722922474,13052.75955324999,59.89145234999887,53487.742913760005 2024-08-06,05:34:36.000,219,10974940,12805,0,1722922475,13052.833652659996,59.856206700002076,53487.80579784001 2024-08-06,05:34:37.000,219,10974973,12805,0,1722922476,13052.887543140001,59.84915757000272,53487.84073344 2024-08-06,05:34:38.000,219,10974962,12605,0,1722922477,13052.975115169997,59.87735409000015,53487.83374632001 2024-08-06,05:34:39.000,219,10974937,13005,0,1722922478,13053.022269339992,59.89145234999887,53487.861694800005 2024-08-06,05:34:40.000,219,10974953,13045,0,1722922479,13053.109841370002,59.87735409000015,53487.90361752001 2024-08-06,05:34:41.000,219,10974983,12765,0,1722922480,13053.190677090002,59.84915757000272,53487.959514480004 2024-08-06,05:34:42.000,219,10974938,12725,0,1722922481,13053.264776499993,59.856206700002076,53487.924578879996 2024-08-06,05:34:43.000,219,10974960,12885,0,1722922482,13053.359084839998,59.856206700002076,53488.00842432 2024-08-06,05:34:44.000,219,10974957,12725,0,1722922483,13053.412975319989,59.835059310004,53488.05733416 2024-08-06,05:34:45.000,219,10974912,12805,0,1722922484,13053.466865799994,59.820961049998004,53488.0363728 2024-08-06,05:34:46.000,219,10974896,12765,0,1722922485,13053.561174139999,59.77161714000249,53488.04335992 2024-08-06,05:34:47.000,219,10974896,12765,0,1722922486,13053.601591999999,59.74342061999778,53488.05034704001 2024-08-06,05:34:48.000,219,10974870,12725,0,1722922487,13053.63527354999,59.73637148999842,53488.092269759996 2024-08-06,05:34:49.000,219,10974897,13045,0,1722922488,13053.709372959995,59.71522410000034,53488.14117960001 2024-08-06,05:34:50.000,219,10974925,12645,0,1722922489,13053.78347237,59.71522410000034,53488.08528264 2024-08-06,05:34:51.000,219,10974961,12885,0,1722922490,13053.82389023,59.70112584000162,53488.14117960001 2024-08-06,05:34:52.000,219,10974947,12885,0,1722922491,13053.88451702,59.66588019000483,53488.16912808001 2024-08-06,05:34:53.000,219,10974918,12845,0,1722922492,13053.92493488,59.630634540000756,53488.23201216 2024-08-06,05:34:54.000,219,10974930,12645,0,1722922493,13054.0057706,59.581290629997966,53488.259960639996 2024-08-06,05:34:55.000,219,10974961,12485,0,1722922494,13053.992297979996,59.59538889000396,53488.22502504 2024-08-06,05:34:56.000,219,10974905,12725,0,1722922495,13054.019243219991,59.581290629997966,53488.21803792001 2024-08-06,05:34:57.000,219,10974923,12965,0,1722922496,13054.052924769996,59.581290629997966,53488.28790912001 2024-08-06,05:34:58.000,219,10974943,12925,0,1722922497,13054.093342629996,59.54604498000117,53488.34380608 2024-08-06,05:34:59.000,219,10974975,12965,0,1722922498,13054.079870009991,59.517848460003734,53488.3507932 2024-08-06,05:35:00.000,219,10974995,12805,0,1722922499,13054.073133699996,59.48965193999902,53488.3507932 2024-08-06,05:35:01.000,219,10974965,12965,0,1722922500,13054.073133699996,59.461455420001585,53488.39970304 2024-08-06,05:35:02.000,219,10974956,12845,0,1722922501,13054.093342629996,59.454406290002225,53488.38572880001 2024-08-06,05:35:03.000,219,10974917,13045,0,1722922502,13054.079870009991,59.44030803000351,53488.40669016001 2024-08-06,05:35:04.000,219,10974998,12885,0,1722922503,13054.079870009991,59.43325890000415,53488.44162576 2024-08-06,05:35:05.000,219,10974943,13125,0,1722922504,13054.059661079991,59.44030803000351,53488.427651519996 2024-08-06,05:35:06.000,219,10974935,12645,0,1722922505,13054.019243219991,59.412111509998795,53488.44861288 2024-08-06,05:35:07.000,219,10974918,13005,0,1722922506,13053.98556167,59.398013250000076,53488.44162576 2024-08-06,05:35:08.000,219,10974957,12965,0,1722922507,13053.992297979996,59.35571847000392,53488.51149696 2024-08-06,05:35:09.000,219,10974938,12965,0,1722922508,13053.931671189996,59.35571847000392,53488.49752272 2024-08-06,05:35:10.000,219,10974927,12965,0,1722922509,13053.891253329995,59.31342369000049,53488.51848408 2024-08-06,05:35:11.000,219,10974911,12845,0,1722922510,13053.85757177999,59.30637456000113,53488.56739392 2024-08-06,05:35:12.000,219,10974958,12605,0,1722922511,13053.850835469995,59.278178040003695,53488.51848408 2024-08-06,05:35:13.000,219,10974899,12525,0,1722922512,13053.830626539995,59.271128910004336,53488.54643256 2024-08-06,05:35:14.000,219,10974915,12965,0,1722922513,13053.76326344,59.29227630000241,53488.51149696 2024-08-06,05:35:15.000,219,10974989,12765,0,1722922514,13053.76326344,59.2640797799977,53488.55341968001 2024-08-06,05:35:16.000,219,10974912,12925,0,1722922515,13053.70263665,59.228834130000905,53488.56739392 2024-08-06,05:35:17.000,219,10974926,12965,0,1722922516,13053.668955099994,59.235883260000264,53488.54643256 2024-08-06,05:35:18.000,219,10974902,12725,0,1722922517,13053.62180093,59.20063761000347,53488.483548480006 2024-08-06,05:35:19.000,219,10974982,12885,0,1722922518,13053.547701519994,59.18653935000475,53488.54643256 2024-08-06,05:35:20.000,219,10974885,12685,0,1722922519,13053.500547349999,59.18653935000475,53488.49752272 2024-08-06,05:35:21.000,219,10974932,12525,0,1722922520,13053.453393179989,59.15129370000068,53488.54643256 2024-08-06,05:35:22.000,219,10974934,12645,0,1722922521,13053.392766389989,59.12309718000324,53488.51848408 2024-08-06,05:35:23.000,219,10974959,12685,0,1722922522,13053.318666979998,59.15129370000068,53488.52547120001 2024-08-06,05:35:24.000,219,10974916,12845,0,1722922523,13053.291721739988,59.179490219998115,53488.51848408 2024-08-06,05:35:25.000,219,10974893,12685,0,1722922524,13053.224358639993,59.172441089998756,53488.532458320005 2024-08-06,05:35:26.000,219,10974899,12965,0,1722922525,13053.136786609997,59.1301463100026,53488.55341968001 2024-08-06,05:35:27.000,219,10974922,12565,0,1722922526,13053.042478269992,59.108998920004524,53488.49752272 2024-08-06,05:35:28.000,219,10974935,12725,0,1722922527,13052.988587790001,59.06670414000109,53488.49752272 2024-08-06,05:35:29.000,219,10974908,12645,0,1722922528,13052.948169930001,59.06670414000109,53488.46957424 2024-08-06,05:35:30.000,219,10974976,12645,0,1722922529,13052.880806829991,59.045556750003016,53488.483548480006 2024-08-06,05:35:31.000,219,10974936,12885,0,1722922530,13052.80670742,59.052605880002375,53488.46957424 2024-08-06,05:35:32.000,219,10974904,12805,0,1722922531,13052.76628956,59.052605880002375,53488.43463864001 2024-08-06,05:35:33.000,219,10974937,13125,0,1722922532,13052.67871752999,59.010311099998944,53488.43463864001 2024-08-06,05:35:34.000,219,10974886,12805,0,1722922533,13052.61809073999,58.996212840000226,53488.462587120004 2024-08-06,05:35:35.000,219,10974944,12725,0,1722922534,13052.591145499995,58.97506545000215,53488.427651519996 2024-08-06,05:35:36.000,219,10974947,12845,0,1722922535,13052.5237824,58.96801632000279,53488.364767440005 2024-08-06,05:35:37.000,219,10974938,12645,0,1722922536,13052.449682989994,58.94686893000471,53488.34380608 2024-08-06,05:35:38.000,219,10974900,12765,0,1722922537,13052.409265129994,58.93277066999872,53488.3507932 2024-08-06,05:35:39.000,219,10974920,12605,0,1722922538,13052.368847269994,58.92572153999936,53488.30188336 2024-08-06,05:35:40.000,219,10974923,13005,0,1722922539,13052.281275239999,58.89752502000192,53488.34380608 2024-08-06,05:35:41.000,219,10974951,12765,0,1722922540,13052.267802619994,58.89047589000256,53488.294896240004 2024-08-06,05:35:42.000,219,10974921,12885,0,1722922541,13052.213912139989,58.876377630003844,53488.23201216 2024-08-06,05:35:43.000,219,10974953,13005,0,1722922542,13052.160021659998,58.84113197999977,53488.23201216 2024-08-06,05:35:44.000,219,10974946,12845,0,1722922543,13052.099394869998,58.7847389400049,53488.21803792001 2024-08-06,05:35:45.000,219,10974926,12805,0,1722922544,13052.065713319993,58.72834590000275,53488.197076560005 2024-08-06,05:35:46.000,219,10974890,12725,0,1722922545,13052.038768079998,58.68605111999932,53488.1761152 2024-08-06,05:35:47.000,219,10974933,12845,0,1722922546,13052.038768079998,58.650805470002524,53488.1761152 2024-08-06,05:35:48.000,219,10974910,12885,0,1722922547,13051.971404980002,58.60851068999909,53488.197076560005 2024-08-06,05:35:49.000,219,10974940,12885,0,1722922548,13051.924250809992,58.54506852000486,53488.13419248 2024-08-06,05:35:50.000,219,10974912,12965,0,1722922549,13051.863624019992,58.54506852000486,53488.13419248 2024-08-06,05:35:51.000,219,10974959,12805,0,1722922550,13051.816469849997,58.48867548000271,53488.127205360004 2024-08-06,05:35:52.000,219,10974916,12845,0,1722922551,13051.762579369992,58.45342982999864,53488.11323112 2024-08-06,05:35:53.000,219,10974956,12765,0,1722922552,13051.708688890001,58.418184180001845,53488.05733416 2024-08-06,05:35:54.000,219,10974948,12765,0,1722922553,13051.648062100001,58.34769288000098,53488.00842432 2024-08-06,05:35:55.000,219,10974904,12565,0,1722922554,13051.580698999991,58.31244723000418,53488.02239856001 2024-08-06,05:35:56.000,219,10974927,12685,0,1722922555,13051.54701745,58.234906800003955,53488.029385680005 2024-08-06,05:35:57.000,219,10974968,12885,0,1722922556,13051.50659959,58.227857670004596,53488.0363728 2024-08-06,05:35:58.000,219,10974941,13125,0,1722922557,13051.42576387,58.15736637000373,53487.959514480004 2024-08-06,05:35:59.000,219,10974969,12925,0,1722922558,13051.35840076999,58.10097333000158,53487.9665016 2024-08-06,05:36:00.000,219,10974940,12765,0,1722922559,13051.27756504999,58.05162941999879,53487.94554024 2024-08-06,05:36:01.000,219,10974942,12885,0,1722922560,13051.26409243,58.009334640002635,53487.87566904 2024-08-06,05:36:02.000,219,10974910,13125,0,1722922561,13051.210201949994,57.94589247000113,53487.88265616001 2024-08-06,05:36:03.000,219,10974943,12765,0,1722922562,13051.142838849999,57.88949942999898,53487.88265616001 2024-08-06,05:36:04.000,219,10974952,12805,0,1722922563,13051.088948369994,57.833106390004104,53487.8267592 2024-08-06,05:36:05.000,219,10974908,12965,0,1722922564,13051.008112649994,57.741467699997884,53487.76387512001 2024-08-06,05:36:06.000,219,10974942,13045,0,1722922565,13050.981167409998,57.69212379000237,53487.74990088 2024-08-06,05:36:07.000,219,10974971,12725,0,1722922566,13050.866650139993,57.64277987999958,53487.70797816 2024-08-06,05:36:08.000,219,10974947,12885,0,1722922567,13050.792550730002,57.61458336000214,53487.74990088 2024-08-06,05:36:09.000,219,10974939,12845,0,1722922568,13050.671297150002,57.544092060001276,53487.756887999996 2024-08-06,05:36:10.000,219,10974939,13125,0,1722922569,13050.590461430002,57.501797279997845,53487.67304256 2024-08-06,05:36:11.000,219,10974893,12725,0,1722922570,13050.536570949997,57.43835511000361,53487.68002968 2024-08-06,05:36:12.000,219,10974905,12645,0,1722922571,13050.435526299996,57.38901120000082,53487.65906832 2024-08-06,05:36:13.000,219,10974988,12685,0,1722922572,13050.34795427,57.367863810002746,53487.67304256 2024-08-06,05:36:14.000,219,10974956,12645,0,1722922573,13050.24690962,57.3114707700006,53487.56124864 2024-08-06,05:36:15.000,219,10974974,12805,0,1722922574,13050.213228069995,57.29032338000252,53487.59618424001 2024-08-06,05:36:16.000,219,10974908,12965,0,1722922575,13050.09871079999,57.21983208000165,53487.50535168 2024-08-06,05:36:17.000,219,10974942,12685,0,1722922576,13050.031347699995,57.17753729999822,53487.49836456001 2024-08-06,05:36:18.000,219,10974907,13125,0,1722922577,13049.950511979994,57.149340780000784,53487.477403200006 2024-08-06,05:36:19.000,219,10974957,12965,0,1722922578,13049.869676259994,57.12819339000271,53487.40054488001 2024-08-06,05:36:20.000,219,10974925,12645,0,1722922579,13049.782104229998,57.085898609999276,53487.39355776 2024-08-06,05:36:21.000,219,10974951,12765,0,1722922580,13049.741686369998,57.0647512200012,53487.37958352001 2024-08-06,05:36:22.000,219,10974961,12885,0,1722922581,13049.654114339988,57.03655470000376,53487.40054488001 2024-08-06,05:36:23.000,219,10974895,12765,0,1722922582,13049.627169099993,57.02245643999777,53487.32368656 2024-08-06,05:36:24.000,219,10974930,12645,0,1722922583,13049.512651830002,57.01540730999841,53487.30272520001 2024-08-06,05:36:25.000,219,10974978,12925,0,1722922584,13049.452025040002,56.93786687999818,53487.30272520001 2024-08-06,05:36:26.000,219,10974917,12725,0,1722922585,13049.364453009992,56.973112530002254,53487.25381536001 2024-08-06,05:36:27.000,219,10975012,12725,0,1722922586,13049.330771460001,56.95196514000418,53487.22586688 2024-08-06,05:36:28.000,219,10974967,12765,0,1722922587,13049.243199429991,56.916719490000105,53487.23285400001 2024-08-06,05:36:29.000,219,10974930,13085,0,1722922588,13049.202781569991,56.93081774999882,53487.23285400001 2024-08-06,05:36:30.000,219,10974945,12605,0,1722922589,13049.155627399996,56.90262123000139,53487.190931280005 2024-08-06,05:36:31.000,219,10974922,12765,0,1722922590,13049.12868216,56.909670360000746,53487.17695704 2024-08-06,05:36:32.000,219,10974943,13125,0,1722922591,13049.04111012999,56.94491601000482,53487.142021440006 2024-08-06,05:36:33.000,219,10974933,12885,0,1722922592,13048.98048333999,56.923768619999464,53487.121060080004 2024-08-06,05:36:34.000,219,10974949,13285,0,1722922593,13048.89964761999,56.916719490000105,53487.058176 2024-08-06,05:36:35.000,219,10974954,12805,0,1722922594,13048.83902082999,56.959014270003536,53487.13503432001 2024-08-06,05:36:36.000,219,10974878,12765,0,1722922595,13048.791866659994,56.98721079000097,53487.023240400005 2024-08-06,05:36:37.000,219,10974926,12845,0,1722922596,13048.76492142,57.00835817999905,53487.08612448001 2024-08-06,05:36:38.000,219,10974970,12765,0,1722922597,13048.73797617999,57.02245643999777,53487.00926616 2024-08-06,05:36:39.000,219,10974973,12605,0,1722922598,13048.663876769999,57.05770209000184,53487.00227904 2024-08-06,05:36:40.000,219,10974919,12685,0,1722922599,13048.623458909999,57.05770209000184,53487.023240400005 2024-08-06,05:36:41.000,219,10974901,12685,0,1722922600,13048.636931529989,57.0647512200012,53487.05118888 2024-08-06,05:36:42.000,219,10974958,12765,0,1722922601,13048.609986289994,57.099996869997995,53486.99529192001 2024-08-06,05:36:43.000,219,10974954,12805,0,1722922602,13048.589777359994,57.11409513000399,53487.00227904 2024-08-06,05:36:44.000,219,10974976,12605,0,1722922603,13048.576304739989,57.184586430004856,53487.03022752 2024-08-06,05:36:45.000,219,10974960,12685,0,1722922604,13048.562832119998,57.191635560004215,53487.00227904 2024-08-06,05:36:46.000,219,10974914,12885,0,1722922605,13048.556095809989,57.24802859999909,53486.98131768 2024-08-06,05:36:47.000,219,10974996,13085,0,1722922606,13048.522414259998,57.2762251200038,53486.953369200004 2024-08-06,05:36:48.000,219,10974941,12925,0,1722922607,13048.529150569993,57.26917599000444,53486.98131768 2024-08-06,05:36:49.000,219,10974908,12685,0,1722922608,13048.542623189998,57.29737251000188,53487.00227904 2024-08-06,05:36:50.000,219,10974960,13005,0,1722922609,13048.522414259998,57.3114707700006,53486.91843360001 2024-08-06,05:36:51.000,219,10974932,12765,0,1722922610,13048.556095809989,57.367863810002746,53486.93939496 2024-08-06,05:36:52.000,219,10974941,12685,0,1722922611,13048.596513669989,57.318519899999956,53486.94638208001 2024-08-06,05:36:53.000,219,10974926,12965,0,1722922612,13048.630195219994,57.367863810002746,53487.01625328001 2024-08-06,05:36:54.000,219,10974977,12965,0,1722922613,13048.636931529989,57.34671642000467,53486.94638208001 2024-08-06,05:36:55.000,219,10974974,12765,0,1722922614,13048.643667839999,57.34671642000467,53486.9883048 2024-08-06,05:36:56.000,219,10974974,12805,0,1722922615,13048.663876769999,57.381962070001464,53486.96035632 2024-08-06,05:36:57.000,219,10974935,13045,0,1722922616,13048.704294629999,57.35376555000403,53486.883498 2024-08-06,05:36:58.000,219,10974955,12805,0,1722922617,13048.75818510999,57.4101585899989,53486.96035632 2024-08-06,05:36:59.000,219,10974948,12725,0,1722922618,13048.75818510999,57.381962070001464,53486.94638208001 2024-08-06,05:37:00.000,219,10974935,13045,0,1722922619,13048.75818510999,57.367863810002746,53486.93240784 2024-08-06,05:37:01.000,219,10974931,12725,0,1722922620,13048.79860296999,57.40310945999954,53486.96734344001 2024-08-06,05:37:02.000,219,10974932,13245,0,1722922621,13048.83902082999,57.36081468000339,53486.94638208001 2024-08-06,05:37:03.000,219,10974978,13045,0,1722922622,13048.86596607,57.36081468000339,53486.92542072001 2024-08-06,05:37:04.000,219,10974977,12605,0,1722922623,13048.90638393,57.36081468000339,53486.974330560006 2024-08-06,05:37:05.000,219,10974921,12885,0,1722922624,13048.91985654999,57.29737251000188,53486.96035632 2024-08-06,05:37:06.000,219,10974954,12885,0,1722922625,13048.94006547999,57.332618159998674,53486.974330560006 2024-08-06,05:37:07.000,219,10974956,12765,0,1722922626,13049.014164889995,57.30442164000124,53486.99529192001 2024-08-06,05:37:08.000,219,10974964,12965,0,1722922627,13049.02090119999,57.26917599000444,53486.974330560006 2024-08-06,05:37:09.000,219,10974921,12885,0,1722922628,13049.0882643,57.26917599000444,53487.04420176001 2024-08-06,05:37:10.000,219,10974981,12805,0,1722922629,13049.074791679996,57.23393034000037,53486.99529192001 2024-08-06,05:37:11.000,219,10974900,12565,0,1722922630,13049.06805537,57.24802859999909,53487.03022752 2024-08-06,05:37:12.000,219,10974928,12805,0,1722922631,13049.115209539996,57.198684690003574,53486.974330560006 2024-08-06,05:37:13.000,219,10974988,12765,0,1722922632,13049.155627399996,57.149340780000784,53486.99529192001 2024-08-06,05:37:14.000,219,10974964,12965,0,1722922633,13049.16910002,57.17753729999822,53487.00227904 2024-08-06,05:37:15.000,219,10974958,12645,0,1722922634,13049.229726810001,57.17753729999822,53487.00926616 2024-08-06,05:37:16.000,219,10974918,13045,0,1722922635,13049.196045259996,57.142291650001425,53487.023240400005 2024-08-06,05:37:17.000,219,10974959,12725,0,1722922636,13049.229726810001,57.142291650001425,53487.072150240005 2024-08-06,05:37:18.000,219,10975000,12805,0,1722922637,13049.222990499991,57.10704600000463,53487.05118888 2024-08-06,05:37:19.000,219,10975004,12725,0,1722922638,13049.236463119996,57.10704600000463,53487.07913736 2024-08-06,05:37:20.000,219,10974978,13005,0,1722922639,13049.270144670001,57.07180035000056,53487.09311160001 2024-08-06,05:37:21.000,219,10974908,12805,0,1722922640,13049.263408359991,57.05065296000248,53487.07913736 2024-08-06,05:37:22.000,219,10974970,12725,0,1722922641,13049.249935740001,57.01540730999841,53487.072150240005 2024-08-06,05:37:23.000,219,10975030,12645,0,1722922642,13049.276880979996,56.98016166000161,53487.142021440006 2024-08-06,05:37:24.000,219,10974987,12805,0,1722922643,13049.256672049996,56.973112530002254,53487.10708584 2024-08-06,05:37:25.000,219,10974969,12565,0,1722922644,13049.270144670001,56.93786687999818,53487.17695704 2024-08-06,05:37:26.000,219,10974975,12885,0,1722922645,13049.256672049996,56.94491601000482,53487.15599568 2024-08-06,05:37:27.000,219,10974982,12685,0,1722922646,13049.317298839997,56.916719490000105,53487.13503432001 2024-08-06,05:37:28.000,219,10974961,12805,0,1722922647,13049.290353600001,56.89557210000203,53487.10708584 2024-08-06,05:37:29.000,219,10974966,12765,0,1722922648,13049.290353600001,56.87442471000395,53487.142021440006 2024-08-06,05:37:30.000,219,10974985,12685,0,1722922649,13049.290353600001,56.84622818999924,53487.18394416001 2024-08-06,05:37:31.000,219,10974869,12605,0,1722922650,13049.303826219992,56.88852297000267,53487.1979184 2024-08-06,05:37:32.000,219,10975008,12805,0,1722922651,13049.317298839997,56.82508080000116,53487.18394416001 2024-08-06,05:37:33.000,219,10974971,13005,0,1722922652,13049.290353600001,56.81098254000244,53487.15599568 2024-08-06,05:37:34.000,219,10975015,12765,0,1722922653,13049.317298839997,56.82508080000116,53487.239841120005 2024-08-06,05:37:35.000,219,10974949,12765,0,1722922654,13049.290353600001,56.81098254000244,53487.1979184 2024-08-06,05:37:36.000,219,10974935,12645,0,1722922655,13049.263408359991,56.84622818999924,53487.288750960004 2024-08-06,05:37:37.000,219,10974933,12685,0,1722922656,13049.243199429991,56.8180316700018,53487.24682824 2024-08-06,05:37:38.000,219,10974967,12765,0,1722922657,13049.249935740001,56.796884280003724,53487.239841120005 2024-08-06,05:37:39.000,219,10974967,12845,0,1722922658,13049.236463119996,56.78278601999773,53487.32368656 2024-08-06,05:37:40.000,219,10974949,12805,0,1722922659,13049.175836329996,56.76163862999965,53487.31669944 2024-08-06,05:37:41.000,219,10974933,12605,0,1722922660,13049.18930895,56.789835150004365,53487.34464792 2024-08-06,05:37:42.000,219,10974976,12805,0,1722922661,13049.18930895,56.78278601999773,53487.32368656 2024-08-06,05:37:43.000,219,10975001,12605,0,1722922662,13049.196045259996,56.77573688999837,53487.34464792 2024-08-06,05:37:44.000,219,10974917,12885,0,1722922663,13049.14889109,56.78278601999773,53487.309712320006 2024-08-06,05:37:45.000,219,10974986,12765,0,1722922664,13049.115209539996,56.789835150004365,53487.29573808 2024-08-06,05:37:46.000,219,10974919,12925,0,1722922665,13049.074791679996,56.8180316700018,53487.30272520001 2024-08-06,05:37:47.000,219,10974981,12525,0,1722922666,13049.0882643,56.84622818999924,53487.28176384001 2024-08-06,05:37:48.000,219,10974978,12885,0,1722922667,13049.10173691999,56.83917905999988,53487.30272520001 2024-08-06,05:37:49.000,219,10974964,12965,0,1722922668,13049.02090119999,56.83917905999988,53487.40054488001 2024-08-06,05:37:50.000,219,10974948,12965,0,1722922669,13049.074791679996,56.8180316700018,53487.34464792 2024-08-06,05:37:51.000,219,10974947,12685,0,1722922670,13049.04111012999,56.83917905999988,53487.35163504001 2024-08-06,05:37:52.000,219,10974962,12525,0,1722922671,13049.034373819995,56.84622818999924,53487.38657064 2024-08-06,05:37:53.000,219,10974882,12765,0,1722922672,13049.06805537,56.8532773199986,53487.41451912 2024-08-06,05:37:54.000,219,10974947,12805,0,1722922673,13049.06805537,56.76868775999901,53487.3725964 2024-08-06,05:37:55.000,219,10974973,12805,0,1722922674,13049.04111012999,56.76163862999965,53487.37958352001 2024-08-06,05:37:56.000,219,10974940,12845,0,1722922675,13049.04111012999,56.78278601999773,53487.4424676 2024-08-06,05:37:57.000,219,10974936,12885,0,1722922676,13049.054582749995,56.75458950000029,53487.44945472001 2024-08-06,05:37:58.000,219,10974951,12725,0,1722922677,13049.054582749995,56.789835150004365,53487.421506239996 2024-08-06,05:37:59.000,219,10974955,12965,0,1722922678,13049.034373819995,56.75458950000029,53487.4424676 2024-08-06,05:38:00.000,219,10974961,12485,0,1722922679,13049.034373819995,56.747540370000934,53487.46342896 2024-08-06,05:38:01.000,219,10974958,12525,0,1722922680,13049.00742858,56.76163862999965,53487.48439032 2024-08-06,05:38:02.000,219,10974970,12965,0,1722922681,13048.94680179,56.7193438500035,53487.46342896 2024-08-06,05:38:03.000,219,10974909,12925,0,1722922682,13048.98721965,56.740491240001575,53487.526313040005 2024-08-06,05:38:04.000,219,10974943,13125,0,1722922683,13048.953538099995,56.726392980002856,53487.49137744 2024-08-06,05:38:05.000,219,10974997,12765,0,1722922684,13048.933329169995,56.747540370000934,53487.526313040005 2024-08-06,05:38:06.000,219,10974948,12765,0,1722922685,13048.852493449995,56.740491240001575,53487.47041608001 2024-08-06,05:38:07.000,219,10974974,13005,0,1722922686,13048.886175,56.77573688999837,53487.526313040005 2024-08-06,05:38:08.000,219,10974971,12965,0,1722922687,13048.83902082999,56.747540370000934,53487.49137744 2024-08-06,05:38:09.000,219,10974890,13045,0,1722922688,13048.791866659994,56.747540370000934,53487.51932592001 2024-08-06,05:38:10.000,219,10974919,12925,0,1722922689,13048.751448799994,56.80393341000308,53487.526313040005 2024-08-06,05:38:11.000,219,10974942,12685,0,1722922690,13048.751448799994,56.76868775999901,53487.60317136 2024-08-06,05:38:12.000,219,10974921,12965,0,1722922691,13048.704294629999,56.789835150004365,53487.56124864 2024-08-06,05:38:13.000,219,10974931,12565,0,1722922692,13048.670613079994,56.80393341000308,53487.56124864 2024-08-06,05:38:14.000,219,10974956,12885,0,1722922693,13048.609986289994,56.81098254000244,53487.54727440001 2024-08-06,05:38:15.000,219,10974934,12725,0,1722922694,13048.603249979999,56.82508080000116,53487.575222880005 2024-08-06,05:38:16.000,219,10974895,12605,0,1722922695,13048.562832119998,56.860326449997956,53487.55426152 2024-08-06,05:38:17.000,219,10974959,12965,0,1722922696,13048.529150569993,56.88852297000267,53487.61714560001 2024-08-06,05:38:18.000,219,10974929,12845,0,1722922697,13048.475260089988,56.93786687999818,53487.61714560001 2024-08-06,05:38:19.000,219,10974978,12845,0,1722922698,13048.455051159988,56.93786687999818,53487.56124864 2024-08-06,05:38:20.000,219,10974987,12805,0,1722922699,13048.374215440002,56.966063400002895,53487.55426152 2024-08-06,05:38:21.000,219,10974942,12965,0,1722922700,13048.367479129993,57.00835817999905,53487.589197119996 2024-08-06,05:38:22.000,219,10974951,12485,0,1722922701,13048.340533889997,57.01540730999841,53487.6520812 2024-08-06,05:38:23.000,219,10974944,12965,0,1722922702,13048.259698169997,57.02245643999777,53487.63810696001 2024-08-06,05:38:24.000,219,10974963,12965,0,1722922703,13048.266434479992,57.0647512200012,53487.67304256 2024-08-06,05:38:25.000,219,10974970,12725,0,1722922704,13048.212544000002,57.12819339000271,53487.67304256 2024-08-06,05:38:26.000,219,10974953,12765,0,1722922705,13048.205807689992,57.142291650001425,53487.68701680001 2024-08-06,05:38:27.000,219,10974946,12725,0,1722922706,13048.151917210002,57.191635560004215,53487.68701680001 2024-08-06,05:38:28.000,219,10974940,12805,0,1722922707,13048.131708280001,57.25507772999845,53487.66605544001 2024-08-06,05:38:29.000,219,10974930,13085,0,1722922708,13048.124971969992,57.26917599000444,53487.70797816 2024-08-06,05:38:30.000,219,10975029,12605,0,1722922709,13048.104763039992,57.332618159998674,53487.72893952 2024-08-06,05:38:31.000,219,10974969,12645,0,1722922710,13048.118235659997,57.367863810002746,53487.70797816 2024-08-06,05:38:32.000,219,10974975,12805,0,1722922711,13048.057608869996,57.39606033000018,53487.68002968 2024-08-06,05:38:33.000,219,10974946,12725,0,1722922712,13048.057608869996,57.431305980004254,53487.71496528001 2024-08-06,05:38:34.000,219,10974956,12765,0,1722922713,13048.057608869996,57.431305980004254,53487.66605544001 2024-08-06,05:38:35.000,219,10974927,12605,0,1722922714,13048.037399939996,57.43835511000361,53487.694003920005 2024-08-06,05:38:36.000,219,10974948,12725,0,1722922715,13047.996982079996,57.494748149998486,53487.71496528001 2024-08-06,05:38:37.000,219,10974955,12845,0,1722922716,13048.017191009996,57.48769901999913,53487.77784936 2024-08-06,05:38:38.000,219,10974949,12805,0,1722922717,13047.990245770001,57.50884641000448,53487.7219524 2024-08-06,05:38:39.000,219,10974946,12845,0,1722922718,13048.023927319991,57.50884641000448,53487.74990088 2024-08-06,05:38:40.000,219,10974910,12725,0,1722922719,13048.044136249991,57.52999380000256,53487.812784960006 2024-08-06,05:38:41.000,219,10974970,12885,0,1722922720,13048.037399939996,57.52999380000256,53487.80579784001 2024-08-06,05:38:42.000,219,10974904,12605,0,1722922721,13048.037399939996,57.52999380000256,53487.76387512001 2024-08-06,05:38:43.000,219,10974953,12925,0,1722922722,13048.077817799996,57.5229446700032,53487.812784960006 2024-08-06,05:38:44.000,219,10974961,12845,0,1722922723,13048.098026729996,57.52999380000256,53487.791823600004 2024-08-06,05:38:45.000,219,10974958,12965,0,1722922724,13048.124971969992,57.47360076000041,53487.8267592 2024-08-06,05:38:46.000,219,10974933,12885,0,1722922725,13048.124971969992,57.501797279997845,53487.8267592 2024-08-06,05:38:47.000,219,10974997,12845,0,1722922726,13048.199071379997,57.47360076000041,53487.84772056 2024-08-06,05:38:48.000,219,10974921,12725,0,1722922727,13048.232752930002,57.50884641000448,53487.83374632001 2024-08-06,05:38:49.000,219,10974931,12685,0,1722922728,13048.219280309997,57.45245337000233,53487.81977208 2024-08-06,05:38:50.000,219,10974957,12765,0,1722922729,13048.252961860002,57.424256850004895,53487.861694800005 2024-08-06,05:38:51.000,219,10974928,12645,0,1722922730,13048.320324959997,57.381962070001464,53487.86868192 2024-08-06,05:38:52.000,219,10974892,12685,0,1722922731,13048.320324959997,57.35376555000403,53487.84073344 2024-08-06,05:38:53.000,219,10974939,12885,0,1722922732,13048.354006510002,57.3114707700006,53487.84772056 2024-08-06,05:38:54.000,219,10974966,12645,0,1722922733,13048.347270199993,57.28327425000316,53487.83374632001 2024-08-06,05:38:55.000,219,10974976,12565,0,1722922734,13048.374215440002,57.22688121000101,53487.84772056 2024-08-06,05:38:56.000,219,10974977,12805,0,1722922735,13048.401160679998,57.20573382000293,53487.910604640005 2024-08-06,05:38:57.000,219,10974991,12925,0,1722922736,13048.387688059993,57.198684690003574,53487.861694800005 2024-08-06,05:38:58.000,219,10974983,12605,0,1722922737,13048.374215440002,57.17753729999822,53487.87566904 2024-08-06,05:38:59.000,219,10974937,12885,0,1722922738,13048.333797580002,57.156389910000144,53487.91759176 2024-08-06,05:39:00.000,219,10975000,12965,0,1722922739,13048.293379720002,57.149340780000784,53487.910604640005 2024-08-06,05:39:01.000,219,10974967,12845,0,1722922740,13048.286643409992,57.092947739998635,53487.88964328 2024-08-06,05:39:02.000,219,10974916,12605,0,1722922741,13048.266434479992,57.135242520002066,53487.959514480004 2024-08-06,05:39:03.000,219,10974961,12885,0,1722922742,13048.226016619992,57.12114426000335,53487.924578879996 2024-08-06,05:39:04.000,219,10974945,13045,0,1722922743,13048.219280309997,57.10704600000463,53487.924578879996 2024-08-06,05:39:05.000,219,10974967,12725,0,1722922744,13048.158653519997,57.07884947999992,53487.95252736001 2024-08-06,05:39:06.000,219,10974971,12765,0,1722922745,13048.104763039992,57.085898609999276,53487.94554024 2024-08-06,05:39:07.000,219,10974968,12445,0,1722922746,13048.064345179992,57.07884947999992,53487.84073344 2024-08-06,05:39:08.000,219,10974969,12845,0,1722922747,13048.050872560001,57.07180035000056,53487.88265616001 2024-08-06,05:39:09.000,219,10974964,12605,0,1722922748,13047.97003684,57.0647512200012,53487.88964328 2024-08-06,05:39:10.000,219,10974967,12765,0,1722922749,13047.895937429996,57.085898609999276,53487.91759176 2024-08-06,05:39:11.000,219,10974963,12805,0,1722922750,13047.86225587999,57.092947739998635,53487.924578879996 2024-08-06,05:39:12.000,219,10974955,12725,0,1722922751,13047.8083654,57.11409513000399,53487.90361752001 2024-08-06,05:39:13.000,219,10974968,12765,0,1722922752,13047.72752968,57.12819339000271,53487.8966304 2024-08-06,05:39:14.000,219,10974914,12965,0,1722922753,13047.70732075,57.17753729999822,53487.861694800005 2024-08-06,05:39:15.000,219,10974917,12685,0,1722922754,13047.61974871999,57.156389910000144,53487.861694800005 2024-08-06,05:39:16.000,219,10974981,13005,0,1722922755,13047.56585824,57.191635560004215,53487.88265616001 2024-08-06,05:39:17.000,219,10974977,12645,0,1722922756,13047.532176689994,57.198684690003574,53487.84772056 2024-08-06,05:39:18.000,219,10974945,12765,0,1722922757,13047.464813589999,57.191635560004215,53487.84772056 2024-08-06,05:39:19.000,219,10974973,12925,0,1722922758,13047.431132039994,57.24802859999909,53487.85470768001 2024-08-06,05:39:20.000,219,10975007,12805,0,1722922759,13047.397450489989,57.23393034000037,53487.88964328 2024-08-06,05:39:21.000,219,10974934,12605,0,1722922760,13047.350296319994,57.26917599000444,53487.910604640005 2024-08-06,05:39:22.000,219,10974935,12805,0,1722922761,13047.303142149998,57.2762251200038,53487.924578879996 2024-08-06,05:39:23.000,219,10974942,13085,0,1722922762,13047.269460599993,57.29032338000252,53487.84073344 2024-08-06,05:39:24.000,219,10974919,12965,0,1722922763,13047.262724289998,57.30442164000124,53487.8267592 2024-08-06,05:39:25.000,219,10975006,12965,0,1722922764,13047.215570119988,57.30442164000124,53487.86868192 2024-08-06,05:39:26.000,219,10974945,13005,0,1722922765,13047.208833809993,57.29032338000252,53487.85470768001 2024-08-06,05:39:27.000,219,10974969,12645,0,1722922766,13047.208833809993,57.29737251000188,53487.80579784001 2024-08-06,05:39:28.000,219,10974979,12885,0,1722922767,13047.215570119988,57.25507772999845,53487.88265616001 2024-08-06,05:39:29.000,219,10974943,12765,0,1722922768,13047.161679639998,57.318519899999956,53487.80579784001 2024-08-06,05:39:30.000,219,10974965,12845,0,1722922769,13047.161679639998,57.332618159998674,53487.84073344 2024-08-06,05:39:31.000,219,10974928,13085,0,1722922770,13047.154943330002,57.2762251200038,53487.791823600004 2024-08-06,05:39:32.000,219,10974945,12965,0,1722922771,13047.141470709998,57.35376555000403,53487.81977208 2024-08-06,05:39:33.000,219,10974946,12805,0,1722922772,13047.127998089993,57.28327425000316,53487.791823600004 2024-08-06,05:39:34.000,219,10974934,12885,0,1722922773,13047.141470709998,57.29737251000188,53487.80579784001 2024-08-06,05:39:35.000,219,10974947,13045,0,1722922774,13047.074107610002,57.29032338000252,53487.812784960006 2024-08-06,05:39:36.000,219,10974938,12925,0,1722922775,13047.101052849997,57.29737251000188,53487.80579784001 2024-08-06,05:39:37.000,219,10974923,12765,0,1722922776,13047.121261779997,57.2762251200038,53487.79881072 2024-08-06,05:39:38.000,219,10974937,12965,0,1722922777,13047.067371299992,57.3114707700006,53487.77784936 2024-08-06,05:39:39.000,219,10974948,12685,0,1722922778,13047.067371299992,57.325569029999315,53487.78483648001 2024-08-06,05:39:40.000,219,10974969,12725,0,1722922779,13047.033689750002,57.30442164000124,53487.76387512001 2024-08-06,05:39:41.000,219,10974949,13285,0,1722922780,13047.013480820002,57.30442164000124,53487.78483648001 2024-08-06,05:39:42.000,219,10974990,12765,0,1722922781,13046.986535579992,57.36081468000339,53487.86868192 2024-08-06,05:39:43.000,219,10974943,12685,0,1722922782,13046.986535579992,57.332618159998674,53487.80579784001 2024-08-06,05:39:44.000,219,10974938,12965,0,1722922783,13046.966326649992,57.39606033000018,53487.861694800005 2024-08-06,05:39:45.000,219,10974949,12765,0,1722922784,13046.946117719992,57.38901120000082,53487.84073344 2024-08-06,05:39:46.000,219,10975011,12605,0,1722922785,13046.912436170001,57.43835511000361,53487.8267592 2024-08-06,05:39:47.000,219,10974986,12805,0,1722922786,13046.939381409997,57.431305980004254,53487.84772056 2024-08-06,05:39:48.000,219,10974942,13005,0,1722922787,13046.885490929992,57.45950250000169,53487.861694800005 2024-08-06,05:39:49.000,219,10975028,12645,0,1722922788,13046.858545689996,57.501797279997845,53487.86868192 2024-08-06,05:39:50.000,219,10974959,12765,0,1722922789,13046.838336759996,57.544092060001276,53487.84772056 2024-08-06,05:39:51.000,219,10974966,12805,0,1722922790,13046.811391520001,57.52999380000256,53487.85470768001 2024-08-06,05:39:52.000,219,10974969,12965,0,1722922791,13046.831600450001,57.551141190000635,53487.81977208 2024-08-06,05:39:53.000,219,10975005,12765,0,1722922792,13046.791182590001,57.600485100003425,53487.84073344 2024-08-06,05:39:54.000,219,10974975,12965,0,1722922793,13046.757501039996,57.62868162000086,53487.8267592 2024-08-06,05:39:55.000,219,10974970,13205,0,1722922794,13046.77097366,57.63573075000022,53487.8966304 2024-08-06,05:39:56.000,219,10974967,13005,0,1722922795,13046.764237349991,57.69212379000237,53487.84772056 2024-08-06,05:39:57.000,219,10974946,12805,0,1722922796,13046.77097366,57.70622205000109,53487.86868192 2024-08-06,05:39:58.000,219,10974948,12845,0,1722922797,13046.717083179996,57.69212379000237,53487.812784960006 2024-08-06,05:39:59.000,219,10974963,12805,0,1722922798,13046.71034687,57.69917292000173,53487.80579784001 2024-08-06,05:40:00.000,219,10974981,13285,0,1722922799,13046.717083179996,57.69212379000237,53487.81977208 2024-08-06,05:40:01.000,219,10974950,12685,0,1722922800,13046.696874249996,57.727369439999165,53487.86868192 2024-08-06,05:40:02.000,219,10974978,12885,0,1722922801,13046.68340162999,57.727369439999165,53487.84073344 2024-08-06,05:40:03.000,219,10974928,12565,0,1722922802,13046.68340162999,57.727369439999165,53487.8267592 2024-08-06,05:40:04.000,219,10974951,12685,0,1722922803,13046.676665319996,57.727369439999165,53487.812784960006 2024-08-06,05:40:05.000,219,10974982,12605,0,1722922804,13046.66992901,57.74851683000452,53487.80579784001 2024-08-06,05:40:06.000,219,10974915,12805,0,1722922805,13046.703610559991,57.75556596000388,53487.78483648001 2024-08-06,05:40:07.000,219,10974942,12765,0,1722922806,13046.717083179996,57.76261509000324,53487.80579784001 2024-08-06,05:40:08.000,219,10974994,12645,0,1722922807,13046.696874249996,57.76261509000324,53487.8267592 2024-08-06,05:40:09.000,219,10975018,12525,0,1722922808,13046.744028419991,57.75556596000388,53487.85470768001 2024-08-06,05:40:10.000,219,10974985,13125,0,1722922809,13046.71034687,57.75556596000388,53487.80579784001 2024-08-06,05:40:11.000,219,10974978,12645,0,1722922810,13046.75076473,57.741467699997884,53487.812784960006 2024-08-06,05:40:12.000,219,10974989,12645,0,1722922811,13046.77097366,57.74851683000452,53487.73592664001 2024-08-06,05:40:13.000,219,10974968,12645,0,1722922812,13046.784446279991,57.75556596000388,53487.791823600004 2024-08-06,05:40:14.000,219,10974930,12965,0,1722922813,13046.791182590001,57.69917292000173,53487.74990088 2024-08-06,05:40:15.000,219,10974935,12445,0,1722922814,13046.804655209991,57.70622205000109,53487.81977208 2024-08-06,05:40:16.000,219,10974941,12765,0,1722922815,13046.824864139991,57.69917292000173,53487.78483648001 2024-08-06,05:40:17.000,219,10974960,12685,0,1722922816,13046.858545689996,57.70622205000109,53487.84073344 2024-08-06,05:40:18.000,219,10975006,12725,0,1722922817,13046.865281999992,57.720320309999806,53487.77784936 2024-08-06,05:40:19.000,219,10974981,12765,0,1722922818,13046.878754619996,57.69212379000237,53487.83374632001 2024-08-06,05:40:20.000,219,10974966,12605,0,1722922819,13046.885490929992,57.68507466000301,53487.87566904 2024-08-06,05:40:21.000,219,10974966,12885,0,1722922820,13046.925908789992,57.69917292000173,53487.83374632001 2024-08-06,05:40:22.000,219,10974994,12605,0,1722922821,13046.952854030002,57.68507466000301,53487.861694800005 2024-08-06,05:40:23.000,219,10974979,12805,0,1722922822,13047.020217129997,57.68507466000301,53487.83374632001 2024-08-06,05:40:24.000,219,10974958,12925,0,1722922823,13047.013480820002,57.69212379000237,53487.86868192 2024-08-06,05:40:25.000,219,10974978,12605,0,1722922824,13047.026953439992,57.67802553000365,53487.88265616001 2024-08-06,05:40:26.000,219,10974971,13125,0,1722922825,13047.067371299992,57.64277987999958,53487.84772056 2024-08-06,05:40:27.000,219,10974956,12605,0,1722922826,13047.087580229992,57.64277987999958,53487.88265616001 2024-08-06,05:40:28.000,219,10974945,12605,0,1722922827,13047.127998089993,57.607534230002784,53487.87566904 2024-08-06,05:40:29.000,219,10974967,12885,0,1722922828,13047.181888569998,57.62868162000086,53487.88265616001 2024-08-06,05:40:30.000,219,10974952,12525,0,1722922829,13047.202097499998,57.607534230002784,53487.90361752001 2024-08-06,05:40:31.000,219,10974968,12925,0,1722922830,13047.229042739993,57.607534230002784,53487.85470768001 2024-08-06,05:40:32.000,219,10974949,12805,0,1722922831,13047.242515359998,57.551141190000635,53487.88265616001 2024-08-06,05:40:33.000,219,10974953,12925,0,1722922832,13047.269460599993,57.544092060001276,53487.959514480004 2024-08-06,05:40:34.000,219,10974947,12845,0,1722922833,13047.262724289998,57.544092060001276,53487.9665016 2024-08-06,05:40:35.000,219,10974917,12765,0,1722922834,13047.289669529993,57.544092060001276,53487.910604640005 2024-08-06,05:40:36.000,219,10974941,12765,0,1722922835,13047.296405839988,57.48769901999913,53487.93156600001 2024-08-06,05:40:37.000,219,10974971,12765,0,1722922836,13047.303142149998,57.48064988999977,53487.980475840006 2024-08-06,05:40:38.000,219,10974909,12685,0,1722922837,13047.350296319994,57.43835511000361,53487.98746296 2024-08-06,05:40:39.000,219,10974958,12725,0,1722922838,13047.370505249994,57.431305980004254,53487.94554024 2024-08-06,05:40:40.000,219,10974977,12965,0,1722922839,13047.410923109994,57.39606033000018,53487.959514480004 2024-08-06,05:40:41.000,219,10974944,12605,0,1722922840,13047.397450489989,57.39606033000018,53487.98746296 2024-08-06,05:40:42.000,219,10974936,12805,0,1722922841,13047.431132039994,57.38901120000082,53487.99445008 2024-08-06,05:40:43.000,219,10974987,12805,0,1722922842,13047.417659419989,57.367863810002746,53488.029385680005 2024-08-06,05:40:44.000,219,10974952,12805,0,1722922843,13047.444604659999,57.35376555000403,53488.0363728 2024-08-06,05:40:45.000,219,10974938,12765,0,1722922844,13047.410923109994,57.325569029999315,53488.02239856001 2024-08-06,05:40:46.000,219,10974952,12805,0,1722922845,13047.437868349989,57.318519899999956,53488.0363728 2024-08-06,05:40:47.000,219,10974885,12765,0,1722922846,13047.437868349989,57.2762251200038,53488.07130840001 2024-08-06,05:40:48.000,219,10974914,12845,0,1722922847,13047.437868349989,57.29032338000252,53488.05733416 2024-08-06,05:40:49.000,219,10974955,13085,0,1722922848,13047.424395729999,57.2762251200038,53488.09925688001 2024-08-06,05:40:50.000,219,10974994,12805,0,1722922849,13047.390714179994,57.24097946999973,53488.07130840001 2024-08-06,05:40:51.000,219,10974965,12565,0,1722922850,13047.431132039994,57.24802859999909,53488.078295520005 2024-08-06,05:40:52.000,219,10974985,13125,0,1722922851,13047.417659419989,57.24802859999909,53488.092269759996 2024-08-06,05:40:53.000,219,10974941,12765,0,1722922852,13047.404186799999,57.2762251200038,53488.12021824001 2024-08-06,05:40:54.000,219,10974957,12725,0,1722922853,13047.404186799999,57.2762251200038,53488.092269759996 2024-08-06,05:40:55.000,219,10974976,12605,0,1722922854,13047.383977869998,57.25507772999845,53488.106244 2024-08-06,05:40:56.000,219,10974948,12805,0,1722922855,13047.357032629989,57.21983208000165,53488.092269759996 2024-08-06,05:40:57.000,219,10974941,12565,0,1722922856,13047.336823699989,57.25507772999845,53488.14117960001 2024-08-06,05:40:58.000,219,10974997,12845,0,1722922857,13047.323351079998,57.24802859999909,53488.1761152 2024-08-06,05:40:59.000,219,10974921,12405,0,1722922858,13047.316614769989,57.29032338000252,53488.16214096 2024-08-06,05:41:00.000,219,10974967,12925,0,1722922859,13047.296405839988,57.24097946999973,53488.127205360004 2024-08-06,05:41:01.000,219,10974928,12805,0,1722922860,13047.249251669993,57.29032338000252,53488.13419248 2024-08-06,05:41:02.000,219,10974927,12605,0,1722922861,13047.249251669993,57.25507772999845,53488.148166720006 2024-08-06,05:41:03.000,219,10974899,13125,0,1722922862,13047.242515359998,57.29032338000252,53488.14117960001 2024-08-06,05:41:04.000,219,10974947,12885,0,1722922863,13047.222306429998,57.29737251000188,53488.18310232 2024-08-06,05:41:05.000,219,10974947,12805,0,1722922864,13047.229042739993,57.318519899999956,53488.18310232 2024-08-06,05:41:06.000,219,10974938,12765,0,1722922865,13047.202097499998,57.33966728999803,53488.18310232 2024-08-06,05:41:07.000,219,10974995,13125,0,1722922866,13047.195361190003,57.318519899999956,53488.20406368 2024-08-06,05:41:08.000,219,10974973,12565,0,1722922867,13047.181888569998,57.332618159998674,53488.23201216 2024-08-06,05:41:09.000,219,10974989,12765,0,1722922868,13047.175152260003,57.332618159998674,53488.19008944001 2024-08-06,05:41:10.000,219,10974934,12805,0,1722922869,13047.127998089993,57.325569029999315,53488.2110508 2024-08-06,05:41:11.000,219,10974908,12485,0,1722922870,13047.154943330002,57.34671642000467,53488.19008944001 2024-08-06,05:41:12.000,219,10974946,12965,0,1722922871,13047.134734400002,57.39606033000018,53488.22502504 2024-08-06,05:41:13.000,219,10974956,12645,0,1722922872,13047.087580229992,57.38901120000082,53488.2110508 2024-08-06,05:41:14.000,219,10974954,12765,0,1722922873,13047.094316540002,57.381962070001464,53488.2110508 2024-08-06,05:41:15.000,219,10974984,12725,0,1722922874,13047.053898680002,57.4101585899989,53488.21803792001 2024-08-06,05:41:16.000,219,10974975,13005,0,1722922875,13047.080843919997,57.43835511000361,53488.21803792001 2024-08-06,05:41:17.000,219,10974940,12445,0,1722922876,13047.067371299992,57.41720771999826,53488.18310232 2024-08-06,05:41:18.000,219,10974971,13165,0,1722922877,13047.033689750002,57.39606033000018,53488.23201216 2024-08-06,05:41:19.000,219,10974936,13005,0,1722922878,13047.026953439992,57.38901120000082,53488.245986400005 2024-08-06,05:41:20.000,219,10974920,12965,0,1722922879,13047.026953439992,57.41720771999826,53488.23201216 2024-08-06,05:41:21.000,219,10974996,12885,0,1722922880,13046.932645100002,57.45950250000169,53488.197076560005 2024-08-06,05:41:22.000,219,10974965,12685,0,1722922881,13046.952854030002,57.494748149998486,53488.23899928001 2024-08-06,05:41:23.000,219,10974969,12805,0,1722922882,13046.932645100002,57.48769901999913,53488.25297352 2024-08-06,05:41:24.000,219,10974934,12965,0,1722922883,13046.925908789992,57.44540424000297,53488.26694776001 2024-08-06,05:41:25.000,219,10974919,12885,0,1722922884,13046.892227240001,57.431305980004254,53488.32284472 2024-08-06,05:41:26.000,219,10974886,12965,0,1722922885,13046.865281999992,57.45950250000169,53488.28790912001 2024-08-06,05:41:27.000,219,10974905,12965,0,1722922886,13046.845073069991,57.44540424000297,53488.259960639996 2024-08-06,05:41:28.000,219,10974920,12645,0,1722922887,13046.818127829996,57.47360076000041,53488.28790912001 2024-08-06,05:41:29.000,219,10974929,12805,0,1722922888,13046.797918899996,57.51589554000384,53488.259960639996 2024-08-06,05:41:30.000,219,10974927,12845,0,1722922889,13046.777709969996,57.46655163000105,53488.21803792001 2024-08-06,05:41:31.000,219,10974893,12685,0,1722922890,13046.791182590001,57.494748149998486,53488.26694776001 2024-08-06,05:41:32.000,219,10974921,13085,0,1722922891,13046.791182590001,57.53704293000192,53488.30188336 2024-08-06,05:41:33.000,219,10974924,12685,0,1722922892,13046.804655209991,57.57228857999871,53488.34380608 2024-08-06,05:41:34.000,219,10974927,12645,0,1722922893,13046.757501039996,57.58638684000471,53488.259960639996 2024-08-06,05:41:35.000,219,10974936,12565,0,1722922894,13046.737292109996,57.607534230002784,53488.25297352 2024-08-06,05:41:36.000,219,10974915,12725,0,1722922895,13046.75076473,57.6216324900015,53488.280922 2024-08-06,05:41:37.000,219,10974943,12885,0,1722922896,13046.703610559991,57.6568781399983,53488.32983184 2024-08-06,05:41:38.000,219,10974959,12645,0,1722922897,13046.737292109996,57.69212379000237,53488.32284472 2024-08-06,05:41:39.000,219,10974877,12805,0,1722922898,13046.744028419991,57.67802553000365,53488.34380608 2024-08-06,05:41:40.000,219,10974919,12965,0,1722922899,13046.744028419991,57.727369439999165,53488.40669016001 2024-08-06,05:41:41.000,219,10974930,12605,0,1722922900,13046.7305558,57.720320309999806,53488.37175456 2024-08-06,05:41:42.000,219,10974995,12565,0,1722922901,13046.757501039996,57.734418569998525,53488.39970304 2024-08-06,05:41:43.000,219,10974961,12965,0,1722922902,13046.764237349991,57.776713350001955,53488.43463864001 2024-08-06,05:41:44.000,219,10974961,13045,0,1722922903,13046.75076473,57.81195899999875,53488.38572880001 2024-08-06,05:41:45.000,219,10974963,12965,0,1722922904,13046.7305558,57.81195899999875,53488.37175456 2024-08-06,05:41:46.000,219,10974956,13125,0,1722922905,13046.744028419991,57.81900812999811,53488.413677280005 2024-08-06,05:41:47.000,219,10974954,12925,0,1722922906,13046.757501039996,57.8683520400009,53488.364767440005 2024-08-06,05:41:48.000,219,10974903,12765,0,1722922907,13046.75076473,57.91064682000433,53488.43463864001 2024-08-06,05:41:49.000,219,10974909,12765,0,1722922908,13046.77097366,57.903597689997696,53488.46957424 2024-08-06,05:41:50.000,219,10974885,12725,0,1722922909,13046.797918899996,57.94589247000113,53488.4206644 2024-08-06,05:41:51.000,219,10974962,12685,0,1722922910,13046.757501039996,57.93179421000241,53488.46957424 2024-08-06,05:41:52.000,219,10974942,12845,0,1722922911,13046.818127829996,57.967039859999204,53488.483548480006 2024-08-06,05:41:53.000,219,10974908,12645,0,1722922912,13046.851809380001,58.016383770001994,53488.54643256 2024-08-06,05:41:54.000,219,10974925,12885,0,1722922913,13046.818127829996,58.03048203000071,53488.483548480006 2024-08-06,05:41:55.000,219,10974955,12885,0,1722922914,13046.831600450001,58.065727680004784,53488.532458320005 2024-08-06,05:41:56.000,219,10974946,12605,0,1722922915,13046.905699859992,58.08687507000286,53488.53944544 2024-08-06,05:41:57.000,219,10974942,12725,0,1722922916,13046.919172479997,58.0798259400035,53488.51848408 2024-08-06,05:41:58.000,219,10974941,12725,0,1722922917,13046.946117719992,58.10097333000158,53488.532458320005 2024-08-06,05:41:59.000,219,10974947,12885,0,1722922918,13046.939381409997,58.129169849999016,53488.532458320005 2024-08-06,05:42:00.000,219,10974903,12885,0,1722922919,13046.925908789992,58.136218979998375,53488.58835528 2024-08-06,05:42:01.000,219,10974932,12885,0,1722922920,13046.986535579992,58.15031724000437,53488.61630376 2024-08-06,05:42:02.000,219,10974955,12565,0,1722922921,13046.986535579992,58.185562890001165,53488.61630376 2024-08-06,05:42:03.000,219,10974865,13165,0,1722922922,13046.952854030002,58.17146463000245,53488.60931664 2024-08-06,05:42:04.000,219,10974917,13005,0,1722922923,13046.979799269997,58.2137594099986,53488.630278000004 2024-08-06,05:42:05.000,219,10974959,12765,0,1722922924,13046.986535579992,58.2137594099986,53488.63726512 2024-08-06,05:42:06.000,219,10974866,12805,0,1722922925,13047.033689750002,58.241955930003314,53488.651239360006 2024-08-06,05:42:07.000,219,10974910,12645,0,1722922926,13047.020217129997,58.25605419000203,53488.65822648 2024-08-06,05:42:08.000,219,10974941,12645,0,1722922927,13047.040426059997,58.29129983999883,53488.630278000004 2024-08-06,05:42:09.000,219,10974970,12445,0,1722922928,13047.047162369992,58.31949636000354,53488.64425224001 2024-08-06,05:42:10.000,219,10974870,12805,0,1722922929,13047.053898680002,58.28425070999947,53488.64425224001 2024-08-06,05:42:11.000,219,10974947,12765,0,1722922930,13047.107789159993,58.34769288000098,53488.749059040005 2024-08-06,05:42:12.000,219,10974929,12685,0,1722922931,13047.114525470002,58.29834896999819,53488.71412344 2024-08-06,05:42:13.000,219,10974902,12805,0,1722922932,13047.114525470002,58.33359462000226,53488.75604616 2024-08-06,05:42:14.000,219,10974908,12885,0,1722922933,13047.175152260003,58.33359462000226,53488.804956 2024-08-06,05:42:15.000,219,10974958,12925,0,1722922934,13047.188624879993,58.368840269999055,53488.804956 2024-08-06,05:42:16.000,219,10974987,12925,0,1722922935,13047.161679639998,58.368840269999055,53488.763033279996 2024-08-06,05:42:17.000,219,10974906,12725,0,1722922936,13047.202097499998,58.39703679000377,53488.818930240006 2024-08-06,05:42:18.000,219,10974941,12605,0,1722922937,13047.202097499998,58.411135050002486,53488.83290448 2024-08-06,05:42:19.000,219,10974899,12525,0,1722922938,13047.229042739993,58.418184180001845,53488.83989160001 2024-08-06,05:42:20.000,219,10974951,12605,0,1722922939,13047.262724289998,58.411135050002486,53488.82591736 2024-08-06,05:42:21.000,219,10974919,12925,0,1722922940,13047.276196909988,58.43228244000056,53488.88880144001 2024-08-06,05:42:22.000,219,10974888,12885,0,1722922941,13047.303142149998,58.44638069999928,53488.8748272 2024-08-06,05:42:23.000,219,10974916,12565,0,1722922942,13047.323351079998,58.48162635000335,53488.867840080005 2024-08-06,05:42:24.000,219,10974903,12845,0,1722922943,13047.357032629989,58.45342982999864,53488.85386584 2024-08-06,05:42:25.000,219,10974918,12645,0,1722922944,13047.316614769989,58.50277374000143,53488.916749920005 2024-08-06,05:42:26.000,219,10974943,12685,0,1722922945,13047.377241559989,58.50982287000079,53488.85386584 2024-08-06,05:42:27.000,219,10974911,12645,0,1722922946,13047.363768939998,58.52392112999951,53488.89578856 2024-08-06,05:42:28.000,219,10974931,12765,0,1722922947,13047.363768939998,58.52392112999951,53488.95168552 2024-08-06,05:42:29.000,219,10974922,12725,0,1722922948,13047.377241559989,58.53097025999887,53488.90976280001 2024-08-06,05:42:30.000,219,10974935,12965,0,1722922949,13047.390714179994,58.55211765000422,53488.93771128001 2024-08-06,05:42:31.000,219,10974914,12765,0,1722922950,13047.451340969994,58.55916678000358,53488.986621120006 2024-08-06,05:42:32.000,219,10974932,12645,0,1722922951,13047.471549899994,58.538019389998226,53488.97264688 2024-08-06,05:42:33.000,219,10974990,12925,0,1722922952,13047.471549899994,58.51687200000015,53488.95867264001 2024-08-06,05:42:34.000,219,10974975,12765,0,1722922953,13047.511967759994,58.51687200000015,53488.930724159996 2024-08-06,05:42:35.000,219,10974933,12685,0,1722922954,13047.51870406999,58.53097025999887,53488.986621120006 2024-08-06,05:42:36.000,219,10974933,12925,0,1722922955,13047.532176689994,58.55211765000422,53488.97264688 2024-08-06,05:42:37.000,219,10974929,12925,0,1722922956,13047.53891299999,58.55916678000358,53489.00758248001 2024-08-06,05:42:38.000,219,10974935,12605,0,1722922957,13047.59953978999,58.55211765000422,53489.0145696 2024-08-06,05:42:39.000,219,10974953,12845,0,1722922958,13047.61974871999,58.56621591000294,53489.00758248001 2024-08-06,05:42:40.000,219,10974964,12885,0,1722922959,13047.62648503,58.55211765000422,53489.0495052 2024-08-06,05:42:41.000,219,10974909,12885,0,1722922960,13047.633221339995,58.538019389998226,53489.07046656 2024-08-06,05:42:42.000,219,10974905,12925,0,1722922961,13047.66690289,58.56621591000294,53489.084440800005 2024-08-06,05:42:43.000,219,10975009,12805,0,1722922962,13047.70058443999,58.54506852000486,53489.14732488001 2024-08-06,05:42:44.000,219,10974940,12685,0,1722922963,13047.72079336999,58.56621591000294,53489.11238928 2024-08-06,05:42:45.000,219,10974922,12765,0,1722922964,13047.72752968,58.587363300001016,53489.10540216001 2024-08-06,05:42:46.000,219,10974909,12645,0,1722922965,13047.72752968,58.55916678000358,53489.11238928 2024-08-06,05:42:47.000,219,10975009,13125,0,1722922966,13047.70058443999,58.55916678000358,53489.154312000006 2024-08-06,05:42:48.000,219,10974970,13045,0,1722922967,13047.78142015999,58.538019389998226,53489.19623472001 2024-08-06,05:42:49.000,219,10974949,12965,0,1722922968,13047.76121122999,58.53097025999887,53489.16129912 2024-08-06,05:42:50.000,219,10974930,12885,0,1722922969,13047.72079336999,58.50982287000079,53489.16129912 2024-08-06,05:42:51.000,219,10974934,12605,0,1722922970,13047.78815647,58.53097025999887,53489.22418320001 2024-08-06,05:42:52.000,219,10974903,12365,0,1722922971,13047.774683849995,58.51687200000015,53489.23117032 2024-08-06,05:42:53.000,219,10974960,12805,0,1722922972,13047.82183801999,58.54506852000486,53489.27309304001 2024-08-06,05:42:54.000,219,10974989,12605,0,1722922973,13047.82183801999,58.50982287000079,53489.28008016 2024-08-06,05:42:55.000,219,10974947,12605,0,1722922974,13047.82857433,58.53097025999887,53489.19623472001 2024-08-06,05:42:56.000,219,10974912,12765,0,1722922975,13047.84878326,58.53097025999887,53489.23117032 2024-08-06,05:42:57.000,219,10974986,12765,0,1722922976,13047.855519569996,58.50277374000143,53489.23815744 2024-08-06,05:42:58.000,219,10974913,12765,0,1722922977,13047.855519569996,58.50277374000143,53489.23815744 2024-08-06,05:42:59.000,219,10974956,12645,0,1722922978,13047.84878326,58.48867548000271,53489.24514456001 2024-08-06,05:43:00.000,219,10974972,13125,0,1722922979,13047.855519569996,58.474577220003994,53489.266105919996 2024-08-06,05:43:01.000,219,10974928,12685,0,1722922980,13047.855519569996,58.50277374000143,53489.24514456001 2024-08-06,05:43:02.000,219,10975004,13045,0,1722922981,13047.835310639995,58.50982287000079,53489.28008016 2024-08-06,05:43:03.000,219,10974918,12605,0,1722922982,13047.855519569996,58.48162635000335,53489.33597712 2024-08-06,05:43:04.000,219,10974964,12965,0,1722922983,13047.86225587999,58.48867548000271,53489.30802864 2024-08-06,05:43:05.000,219,10974989,12645,0,1722922984,13047.835310639995,58.50277374000143,53489.31501576001 2024-08-06,05:43:06.000,219,10974959,12605,0,1722922985,13047.835310639995,58.50982287000079,53489.28706728 2024-08-06,05:43:07.000,219,10974947,12885,0,1722922986,13047.855519569996,58.467528090004635,53489.38488696 2024-08-06,05:43:08.000,219,10974973,12725,0,1722922987,13047.84204694999,58.51687200000015,53489.370912720005 2024-08-06,05:43:09.000,219,10974936,12765,0,1722922988,13047.855519569996,58.49572461000207,53489.39187408001 2024-08-06,05:43:10.000,219,10974960,13285,0,1722922989,13047.84204694999,58.44638069999928,53489.41283544001 2024-08-06,05:43:11.000,219,10974946,12925,0,1722922990,13047.82183801999,58.48162635000335,53489.42680968 2024-08-06,05:43:12.000,219,10974921,12965,0,1722922991,13047.86899219,58.460478959998,53489.42680968 2024-08-06,05:43:13.000,219,10974945,12845,0,1722922992,13047.855519569996,58.467528090004635,53489.468732400004 2024-08-06,05:43:14.000,219,10974955,12885,0,1722922993,13047.84878326,58.460478959998,53489.433796799996 2024-08-06,05:43:15.000,219,10974919,13125,0,1722922994,13047.86225587999,58.44638069999928,53489.40584832 2024-08-06,05:43:16.000,219,10974937,12765,0,1722922995,13047.84878326,58.460478959998,53489.42680968 2024-08-06,05:43:17.000,219,10974958,12765,0,1722922996,13047.835310639995,58.404085920003126,53489.433796799996 2024-08-06,05:43:18.000,219,10974913,12725,0,1722922997,13047.82857433,58.44638069999928,53489.3988612 2024-08-06,05:43:19.000,219,10974934,12885,0,1722922998,13047.84878326,58.44638069999928,53489.47571952 2024-08-06,05:43:20.000,219,10974974,12605,0,1722922999,13047.80162908999,58.425233310001204,53489.44078392001 2024-08-06,05:43:21.000,219,10974945,13005,0,1722923000,13047.84204694999,58.43228244000056,53489.419822560005 2024-08-06,05:43:22.000,219,10974942,12645,0,1722923001,13047.86225587999,58.43933156999992,53489.503668 2024-08-06,05:43:23.000,219,10974948,12765,0,1722923002,13047.88246480999,58.45342982999864,53489.51065512001 2024-08-06,05:43:24.000,219,10974978,13005,0,1722923003,13047.86899219,58.418184180001845,53489.52462936 2024-08-06,05:43:25.000,219,10974897,12725,0,1722923004,13047.86899219,58.404085920003126,53489.503668 2024-08-06,05:43:26.000,219,10974941,12765,0,1722923005,13047.86225587999,58.43933156999992,53489.49668088 2024-08-06,05:43:27.000,219,10975009,12805,0,1722923006,13047.86225587999,58.43933156999992,53489.503668 2024-08-06,05:43:28.000,219,10974923,13005,0,1722923007,13047.88920112,58.460478959998,53489.51065512001 2024-08-06,05:43:29.000,219,10974991,12685,0,1722923008,13047.88920112,58.460478959998,53489.51764224 2024-08-06,05:43:30.000,219,10974966,12885,0,1722923009,13047.84204694999,58.43933156999992,53489.44777104 2024-08-06,05:43:31.000,219,10974963,12645,0,1722923010,13047.86899219,58.50277374000143,53489.503668 2024-08-06,05:43:32.000,219,10974974,13005,0,1722923011,13047.84878326,58.51687200000015,53489.51764224 2024-08-06,05:43:33.000,219,10974972,12965,0,1722923012,13047.88920112,58.55211765000422,53489.51065512001 2024-08-06,05:43:34.000,219,10974956,12805,0,1722923013,13047.916146359996,58.55916678000358,53489.48270664001 2024-08-06,05:43:35.000,219,10974927,13285,0,1722923014,13047.90267373999,58.58031417000166,53489.54559072 2024-08-06,05:43:36.000,219,10974922,12725,0,1722923015,13047.90941005,58.55916678000358,53489.51764224 2024-08-06,05:43:37.000,219,10974977,12685,0,1722923016,13047.875728499996,58.5732650400023,53489.489693760006 2024-08-06,05:43:38.000,219,10974953,13045,0,1722923017,13047.943091599991,58.61555981999845,53489.538603600005 2024-08-06,05:43:39.000,219,10974938,12685,0,1722923018,13047.956564219996,58.594412430000375,53489.5735392 2024-08-06,05:43:40.000,219,10974958,12685,0,1722923019,13047.956564219996,58.62965808000445,53489.54559072 2024-08-06,05:43:41.000,219,10974913,12885,0,1722923020,13047.976773149996,58.62260894999781,53489.601487679996 2024-08-06,05:43:42.000,219,10974944,12805,0,1722923021,13048.010454700001,58.636707210003806,53489.5735392 2024-08-06,05:43:43.000,219,10975023,12805,0,1722923022,13048.057608869996,58.643756340003165,53489.6434104 2024-08-06,05:43:44.000,219,10974977,12845,0,1722923023,13048.057608869996,58.66490373000124,53489.62943616001 2024-08-06,05:43:45.000,219,10974947,12925,0,1722923024,13048.091290420001,58.66490373000124,53489.61546192 2024-08-06,05:43:46.000,219,10974902,13005,0,1722923025,13048.098026729996,58.71424764000403,53489.67834600001 2024-08-06,05:43:47.000,219,10974966,12965,0,1722923026,13048.138444589997,58.73539503000211,53489.69232024 2024-08-06,05:43:48.000,219,10974984,12845,0,1722923027,13048.172126140002,58.763591549999546,53489.7132816 2024-08-06,05:43:49.000,219,10974967,12605,0,1722923028,13048.199071379997,58.80588633000298,53489.79013992 2024-08-06,05:43:50.000,219,10974975,12965,0,1722923029,13048.178862449997,58.834082850000414,53489.74123008 2024-08-06,05:43:51.000,219,10974942,12925,0,1722923030,13048.226016619992,58.876377630003844,53489.74821720001 2024-08-06,05:43:52.000,219,10974968,12565,0,1722923031,13048.266434479992,58.91162328000064,53489.74123008 2024-08-06,05:43:53.000,219,10975025,12805,0,1722923032,13048.279907099997,58.8834267600032,53489.76219144 2024-08-06,05:43:54.000,219,10974954,12765,0,1722923033,13048.320324959997,58.93277066999872,53489.79013992 2024-08-06,05:43:55.000,219,10974967,12845,0,1722923034,13048.333797580002,58.93981979999808,53489.81110128 2024-08-06,05:43:56.000,219,10974954,12845,0,1722923035,13048.374215440002,58.96801632000279,53489.79712704001 2024-08-06,05:43:57.000,219,10974921,12645,0,1722923036,13048.394424370003,58.96096719000343,53489.825075520006 2024-08-06,05:43:58.000,219,10974963,12805,0,1722923037,13048.434842229988,58.98916371000087,53489.81808840001 2024-08-06,05:43:59.000,219,10974905,12885,0,1722923038,13048.448314849993,58.98916371000087,53489.81110128 2024-08-06,05:44:00.000,219,10974959,13045,0,1722923039,13048.508941639993,58.98916371000087,53489.88097248 2024-08-06,05:44:01.000,219,10974974,12965,0,1722923040,13048.549359499993,59.010311099998944,53489.873985360005 2024-08-06,05:44:02.000,219,10974992,12605,0,1722923041,13048.569568429994,58.996212840000226,53489.89494672001 2024-08-06,05:44:03.000,219,10974956,12845,0,1722923042,13048.583041049998,59.02440935999766,53489.8879596 2024-08-06,05:44:04.000,219,10974940,12725,0,1722923043,13048.609986289994,58.996212840000226,53489.95084368 2024-08-06,05:44:05.000,219,10974965,12925,0,1722923044,13048.616722599989,59.0173602299983,53489.96481792001 2024-08-06,05:44:06.000,219,10974949,12645,0,1722923045,13048.670613079994,58.98916371000087,53489.93686944 2024-08-06,05:44:07.000,219,10974923,12765,0,1722923046,13048.690822009994,58.96096719000343,53489.92988232 2024-08-06,05:44:08.000,219,10974963,13005,0,1722923047,13048.73797617999,58.94686893000471,53489.992766400006 2024-08-06,05:44:09.000,219,10974931,12805,0,1722923048,13048.77839403999,58.96096719000343,53490.041676240005 2024-08-06,05:44:10.000,219,10974990,12925,0,1722923049,13048.76492142,58.89752502000192,53489.95084368 2024-08-06,05:44:11.000,219,10974922,12645,0,1722923050,13048.80533928,58.89752502000192,53489.96481792001 2024-08-06,05:44:12.000,219,10974970,12605,0,1722923051,13048.852493449995,58.869328500004485,53490.020714880004 2024-08-06,05:44:13.000,219,10974938,12765,0,1722923052,13048.83902082999,58.84113197999977,53490.01372776001 2024-08-06,05:44:14.000,219,10974912,12925,0,1722923053,13048.852493449995,58.79178807000426,53490.03468912001 2024-08-06,05:44:15.000,219,10974932,12605,0,1722923054,13048.85922975999,58.763591549999546,53490.041676240005 2024-08-06,05:44:16.000,219,10974943,12805,0,1722923055,13048.86596607,58.74244416000147,53490.07661184 2024-08-06,05:44:17.000,219,10974975,12645,0,1722923056,13048.892911309995,58.70719851000467,53490.06263760001 2024-08-06,05:44:18.000,219,10974937,12765,0,1722923057,13048.87943868999,58.65785460000188,53490.08359896001 2024-08-06,05:44:19.000,219,10974949,12765,0,1722923058,13048.913120239995,58.636707210003806,53490.06962472 2024-08-06,05:44:20.000,219,10974941,12565,0,1722923059,13048.886175,58.62965808000445,53490.041676240005 2024-08-06,05:44:21.000,219,10974950,12925,0,1722923060,13048.91985654999,58.60851068999909,53490.06962472 2024-08-06,05:44:22.000,219,10974956,12725,0,1722923061,13048.92659286,58.56621591000294,53490.07661184 2024-08-06,05:44:23.000,219,10974975,12805,0,1722923062,13048.913120239995,58.55211765000422,53490.10456032 2024-08-06,05:44:24.000,219,10974962,12885,0,1722923063,13048.86596607,58.53097025999887,53490.139495920004 2024-08-06,05:44:25.000,219,10974971,12925,0,1722923064,13048.872702379995,58.55211765000422,53490.13250880001 2024-08-06,05:44:26.000,219,10974916,12925,0,1722923065,13048.872702379995,58.538019389998226,53490.14648304 2024-08-06,05:44:27.000,219,10974917,12765,0,1722923066,13048.852493449995,58.52392112999951,53490.14648304 2024-08-06,05:44:28.000,219,10974965,12885,0,1722923067,13048.82554821,58.53097025999887,53490.11154744001 2024-08-06,05:44:29.000,219,10974953,12765,0,1722923068,13048.81881189999,58.50277374000143,53490.11853456 2024-08-06,05:44:30.000,219,10974919,13085,0,1722923069,13048.812075589994,58.49572461000207,53490.17443152 2024-08-06,05:44:31.000,219,10974973,12805,0,1722923070,13048.771657729994,58.48867548000271,53490.13250880001 2024-08-06,05:44:32.000,219,10974934,12965,0,1722923071,13048.771657729994,58.44638069999928,53490.160457280006 2024-08-06,05:44:33.000,219,10974932,13005,0,1722923072,13048.711030939994,58.43933156999992,53490.1674444 2024-08-06,05:44:34.000,219,10974965,12845,0,1722923073,13048.71776724999,58.44638069999928,53490.17443152 2024-08-06,05:44:35.000,219,10974925,12925,0,1722923074,13048.663876769999,58.418184180001845,53490.13250880001 2024-08-06,05:44:36.000,219,10974895,12845,0,1722923075,13048.616722599989,58.404085920003126,53490.12552168 2024-08-06,05:44:37.000,219,10974945,12805,0,1722923076,13048.616722599989,58.411135050002486,53490.14648304 2024-08-06,05:44:38.000,219,10974955,12765,0,1722923077,13048.535886879989,58.418184180001845,53490.160457280006 2024-08-06,05:44:39.000,219,10974939,12605,0,1722923078,13048.502205329998,58.39703679000377,53490.1674444 2024-08-06,05:44:40.000,219,10974926,12965,0,1722923079,13048.495469019988,58.38998766000441,53490.11154744001 2024-08-06,05:44:41.000,219,10974967,12685,0,1722923080,13048.488732709993,58.368840269999055,53490.160457280006 2024-08-06,05:44:42.000,219,10974942,12885,0,1722923081,13048.468523779993,58.38998766000441,53490.12552168 2024-08-06,05:44:43.000,219,10974953,12765,0,1722923082,13048.448314849993,58.39703679000377,53490.21635424 2024-08-06,05:44:44.000,219,10974949,12965,0,1722923083,13048.448314849993,58.34769288000098,53490.18141864001 2024-08-06,05:44:45.000,219,10974941,12965,0,1722923084,13048.414633300003,58.34769288000098,53490.22334136 2024-08-06,05:44:46.000,219,10974949,12565,0,1722923085,13048.380951749998,58.34064375000162,53490.18141864001 2024-08-06,05:44:47.000,219,10975001,12925,0,1722923086,13048.347270199993,58.31949636000354,53490.160457280006 2024-08-06,05:44:48.000,219,10974943,12805,0,1722923087,13048.327061269993,58.31244723000418,53490.13250880001 2024-08-06,05:44:49.000,219,10974979,12605,0,1722923088,13048.333797580002,58.33359462000226,53490.188405760004 2024-08-06,05:44:50.000,219,10974967,12845,0,1722923089,13048.286643409992,58.34064375000162,53490.13250880001 2024-08-06,05:44:51.000,219,10974944,12965,0,1722923090,13048.252961860002,58.33359462000226,53490.15347016001 2024-08-06,05:44:52.000,219,10974925,12685,0,1722923091,13048.246225549992,58.368840269999055,53490.14648304 2024-08-06,05:44:53.000,219,10974953,12765,0,1722923092,13048.232752930002,58.30539810000482,53490.14648304 2024-08-06,05:44:54.000,219,10974959,12885,0,1722923093,13048.178862449997,58.34769288000098,53490.15347016001 2024-08-06,05:44:55.000,219,10974901,12925,0,1722923094,13048.158653519997,58.28425070999947,53490.07661184 2024-08-06,05:44:56.000,219,10974969,13125,0,1722923095,13048.185598759992,58.30539810000482,53490.03468912001 2024-08-06,05:44:57.000,219,10974988,12845,0,1722923096,13048.178862449997,58.3265454900029,53490.08359896001 2024-08-06,05:44:58.000,219,10974950,12725,0,1722923097,13048.185598759992,58.31949636000354,53490.041676240005 2024-08-06,05:44:59.000,219,10974936,12765,0,1722923098,13048.158653519997,58.27720158000011,53490.08359896001 2024-08-06,05:45:00.000,219,10975002,12805,0,1722923099,13048.158653519997,58.27015245000075,53490.05565048 2024-08-06,05:45:01.000,219,10974937,13005,0,1722923100,13048.151917210002,58.26310332000139,53490.04866336 2024-08-06,05:45:02.000,219,10974937,12885,0,1722923101,13048.165389829992,58.27720158000011,53490.06263760001 2024-08-06,05:45:03.000,219,10974941,12765,0,1722923102,13048.118235659997,58.25605419000203,53490.03468912001 2024-08-06,05:45:04.000,219,10975003,12765,0,1722923103,13048.091290420001,58.234906800003955,53490.04866336 2024-08-06,05:45:05.000,219,10974942,12885,0,1722923104,13048.104763039992,58.192612020000524,53490.090586080005 2024-08-06,05:45:06.000,219,10974942,12765,0,1722923105,13048.104763039992,58.24900506000267,53490.05565048 2024-08-06,05:45:07.000,219,10974992,12885,0,1722923106,13048.077817799996,58.2137594099986,53490.06962472 2024-08-06,05:45:08.000,219,10974961,12725,0,1722923107,13048.017191009996,58.234906800003955,53490.11853456 2024-08-06,05:45:09.000,219,10974926,12685,0,1722923108,13047.990245770001,58.2137594099986,53490.07661184 2024-08-06,05:45:10.000,219,10974921,12645,0,1722923109,13047.97003684,58.20671027999924,53490.08359896001 2024-08-06,05:45:11.000,219,10974919,12525,0,1722923110,13047.943091599991,58.178513760001806,53490.06263760001 2024-08-06,05:45:12.000,219,10974949,12845,0,1722923111,13047.92961898,58.19966114999988,53490.04866336 2024-08-06,05:45:13.000,219,10975001,12965,0,1722923112,13047.895937429996,58.20671027999924,53490.04866336 2024-08-06,05:45:14.000,219,10974957,12965,0,1722923113,13047.90267373999,58.2137594099986,53490.041676240005 2024-08-06,05:45:15.000,219,10974954,12805,0,1722923114,13047.835310639995,58.22080853999796,53490.0975732 2024-08-06,05:45:16.000,219,10974958,12725,0,1722923115,13047.855519569996,58.22080853999796,53490.00674064 2024-08-06,05:45:17.000,219,10974948,12765,0,1722923116,13047.835310639995,58.2137594099986,53490.020714880004 2024-08-06,05:45:18.000,219,10974947,12805,0,1722923117,13047.8083654,58.20671027999924,53489.971805040004 2024-08-06,05:45:19.000,219,10974956,12805,0,1722923118,13047.8083654,58.192612020000524,53490.08359896001 2024-08-06,05:45:20.000,219,10974943,12965,0,1722923119,13047.734265989995,58.227857670004596,53490.027702 2024-08-06,05:45:21.000,219,10974943,12925,0,1722923120,13047.76794754,58.227857670004596,53490.05565048 2024-08-06,05:45:22.000,219,10974888,12885,0,1722923121,13047.72079336999,58.24900506000267,53490.07661184 2024-08-06,05:45:23.000,219,10975003,12765,0,1722923122,13047.74773861,58.25605419000203,53490.01372776001 2024-08-06,05:45:24.000,219,10974939,13005,0,1722923123,13047.734265989995,58.20671027999924,53490.027702 2024-08-06,05:45:25.000,219,10974915,12885,0,1722923124,13047.693848129995,58.234906800003955,53490.05565048 2024-08-06,05:45:26.000,219,10974933,12765,0,1722923125,13047.673639199995,58.2137594099986,53490.08359896001 2024-08-06,05:45:27.000,219,10974928,13245,0,1722923126,13047.66690289,58.19966114999988,53490.07661184 2024-08-06,05:45:28.000,219,10974943,12765,0,1722923127,13047.653430269995,58.19966114999988,53490.12552168 2024-08-06,05:45:29.000,219,10974964,12845,0,1722923128,13047.653430269995,58.19966114999988,53490.06263760001 2024-08-06,05:45:30.000,219,10974921,12925,0,1722923129,13047.6062761,58.227857670004596,53490.020714880004 2024-08-06,05:45:31.000,219,10974949,12885,0,1722923130,13047.55912192999,58.234906800003955,53490.05565048 2024-08-06,05:45:32.000,219,10974958,12685,0,1722923131,13047.59953978999,58.25605419000203,53490.090586080005 2024-08-06,05:45:33.000,219,10974942,12685,0,1722923132,13047.58606717,58.27015245000075,53490.10456032 2024-08-06,05:45:34.000,219,10974966,12885,0,1722923133,13047.552385619994,58.26310332000139,53490.11154744001 2024-08-06,05:45:35.000,219,10974962,12965,0,1722923134,13047.552385619994,58.26310332000139,53490.07661184 2024-08-06,05:45:36.000,219,10974959,13085,0,1722923135,13047.57933085999,58.27015245000075,53490.07661184 2024-08-06,05:45:37.000,219,10974952,12925,0,1722923136,13047.55912192999,58.24900506000267,53490.12552168 2024-08-06,05:45:38.000,219,10974965,12925,0,1722923137,13047.552385619994,58.24900506000267,53490.05565048 2024-08-06,05:45:39.000,219,10974979,12605,0,1722923138,13047.58606717,58.27015245000075,53490.11853456 2024-08-06,05:45:40.000,219,10974924,12845,0,1722923139,13047.59953978999,58.26310332000139,53490.08359896001 2024-08-06,05:45:41.000,219,10974922,12765,0,1722923140,13047.592803479994,58.24900506000267,53490.10456032 2024-08-06,05:45:42.000,219,10974915,13005,0,1722923141,13047.62648503,58.28425070999947,53490.0975732 2024-08-06,05:45:43.000,219,10974982,12845,0,1722923142,13047.64669396,58.27015245000075,53490.06263760001 2024-08-06,05:45:44.000,219,10974989,12925,0,1722923143,13047.66690289,58.27015245000075,53490.0975732 2024-08-06,05:45:45.000,219,10974903,12965,0,1722923144,13047.68711182,58.27015245000075,53490.0975732 2024-08-06,05:45:46.000,219,10974955,13125,0,1722923145,13047.68037550999,58.26310332000139,53490.10456032 2024-08-06,05:45:47.000,219,10974969,12965,0,1722923146,13047.714057059995,58.29129983999883,53490.13250880001 2024-08-06,05:45:48.000,219,10974942,12845,0,1722923147,13047.74773861,58.27015245000075,53490.0975732 2024-08-06,05:45:49.000,219,10974974,12685,0,1722923148,13047.76794754,58.27720158000011,53490.13250880001 2024-08-06,05:45:50.000,219,10974978,12525,0,1722923149,13047.78142015999,58.28425070999947,53490.0975732 2024-08-06,05:45:51.000,219,10974940,12605,0,1722923150,13047.78815647,58.26310332000139,53490.13250880001 2024-08-06,05:45:52.000,219,10974958,12725,0,1722923151,13047.835310639995,58.234906800003955,53490.10456032 2024-08-06,05:45:53.000,219,10975010,12685,0,1722923152,13047.86899219,58.24900506000267,53490.160457280006 2024-08-06,05:45:54.000,219,10974927,12765,0,1722923153,13047.895937429996,58.234906800003955,53490.12552168 2024-08-06,05:45:55.000,219,10974952,12845,0,1722923154,13047.916146359996,58.26310332000139,53490.0975732 2024-08-06,05:45:56.000,219,10974970,12805,0,1722923155,13047.97003684,58.241955930003314,53490.090586080005 2024-08-06,05:45:57.000,219,10974964,12365,0,1722923156,13047.990245770001,58.241955930003314,53490.11154744001 2024-08-06,05:45:58.000,219,10974974,12805,0,1722923157,13048.003718389991,58.26310332000139,53490.12552168 2024-08-06,05:45:59.000,219,10975008,12765,0,1722923158,13048.064345179992,58.227857670004596,53490.1674444 2024-08-06,05:46:00.000,219,10974991,12885,0,1722923159,13048.071081490001,58.234906800003955,53490.090586080005 2024-08-06,05:46:01.000,219,10974957,12765,0,1722923160,13048.111499350001,58.227857670004596,53490.18141864001 2024-08-06,05:46:02.000,219,10975002,12845,0,1722923161,13048.165389829992,58.19966114999988,53490.1674444 2024-08-06,05:46:03.000,219,10974980,13085,0,1722923162,13048.199071379997,58.192612020000524,53490.1674444 2024-08-06,05:46:04.000,219,10974965,13125,0,1722923163,13048.232752930002,58.22080853999796,53490.139495920004 2024-08-06,05:46:05.000,219,10974938,13085,0,1722923164,13048.239489239997,58.22080853999796,53490.160457280006 2024-08-06,05:46:06.000,219,10974976,12765,0,1722923165,13048.252961860002,58.19966114999988,53490.19539288 2024-08-06,05:46:07.000,219,10974964,12765,0,1722923166,13048.327061269993,58.192612020000524,53490.20238000001 2024-08-06,05:46:08.000,219,10974977,13005,0,1722923167,13048.320324959997,58.178513760001806,53490.209367120005 2024-08-06,05:46:09.000,219,10974927,12725,0,1722923168,13048.374215440002,58.19966114999988,53490.22334136 2024-08-06,05:46:10.000,219,10975032,12725,0,1722923169,13048.394424370003,58.17146463000245,53490.188405760004 2024-08-06,05:46:11.000,219,10974989,12965,0,1722923170,13048.428105919993,58.15736637000373,53490.22334136 2024-08-06,05:46:12.000,219,10974974,12845,0,1722923171,13048.455051159988,58.17146463000245,53490.2373156 2024-08-06,05:46:13.000,219,10974981,13085,0,1722923172,13048.475260089988,58.12212071999966,53490.28622544 2024-08-06,05:46:14.000,219,10974963,12845,0,1722923173,13048.556095809989,58.10097333000158,53490.2722512 2024-08-06,05:46:15.000,219,10974950,12565,0,1722923174,13048.562832119998,58.05867854999815,53490.28622544 2024-08-06,05:46:16.000,219,10974983,13005,0,1722923175,13048.583041049998,58.07277681000414,53490.28622544 2024-08-06,05:46:17.000,219,10974993,13125,0,1722923176,13048.609986289994,58.03048203000071,53490.356096640004 2024-08-06,05:46:18.000,219,10974960,12805,0,1722923177,13048.603249979999,58.08687507000286,53490.29321256 2024-08-06,05:46:19.000,219,10975015,12885,0,1722923178,13048.609986289994,58.002285510003276,53490.34910952001 2024-08-06,05:46:20.000,219,10974989,12925,0,1722923179,13048.657140459989,58.002285510003276,53490.40500648 2024-08-06,05:46:21.000,219,10974975,13045,0,1722923180,13048.657140459989,57.98113811999792,53490.3421224 2024-08-06,05:46:22.000,219,10975011,12765,0,1722923181,13048.704294629999,57.93884334000177,53490.37007088001 2024-08-06,05:46:23.000,219,10974954,12565,0,1722923182,13048.744712489999,57.91064682000433,53490.356096640004 2024-08-06,05:46:24.000,219,10974987,12765,0,1722923183,13048.744712489999,57.92474508000305,53490.3421224 2024-08-06,05:46:25.000,219,10974981,12765,0,1722923184,13048.751448799994,57.86130291000154,53490.36308376 2024-08-06,05:46:26.000,219,10974987,13205,0,1722923185,13048.80533928,57.85425378000218,53490.38404512 2024-08-06,05:46:27.000,219,10974979,12685,0,1722923186,13048.791866659994,57.81195899999875,53490.43994208 2024-08-06,05:46:28.000,219,10974987,13045,0,1722923187,13048.832284519995,57.81900812999811,53490.4119936 2024-08-06,05:46:29.000,219,10974974,12925,0,1722923188,13048.84575714,57.769664220002596,53490.37007088001 2024-08-06,05:46:30.000,219,10974983,12805,0,1722923189,13048.872702379995,57.71327118000045,53490.37007088001 2024-08-06,05:46:31.000,219,10975018,13005,0,1722923190,13048.886175,57.67097640000429,53490.377058000005 2024-08-06,05:46:32.000,219,10974952,12805,0,1722923191,13048.913120239995,57.66392726999766,53490.425967840005 2024-08-06,05:46:33.000,219,10974991,12685,0,1722923192,13048.90638393,57.67097640000429,53490.50282616 2024-08-06,05:46:34.000,219,10974968,12805,0,1722923193,13048.92659286,57.6216324900015,53490.43295496 2024-08-06,05:46:35.000,219,10974956,13085,0,1722923194,13048.90638393,57.56523944999935,53490.50981328 2024-08-06,05:46:36.000,219,10974969,12885,0,1722923195,13048.90638393,57.56523944999935,53490.4818648 2024-08-06,05:46:37.000,219,10974982,12805,0,1722923196,13048.886175,57.544092060001276,53490.43994208 2024-08-06,05:46:38.000,219,10974961,12765,0,1722923197,13048.933329169995,57.53704293000192,53490.48885192001 2024-08-06,05:46:39.000,219,10974962,12965,0,1722923198,13048.913120239995,57.494748149998486,53490.474877680004 2024-08-06,05:46:40.000,219,10974955,12805,0,1722923199,13048.89964761999,57.45950250000169,53490.50282616 2024-08-06,05:46:41.000,219,10974958,12805,0,1722923200,13048.90638393,57.4101585899989,53490.45391632 2024-08-06,05:46:42.000,219,10974953,12805,0,1722923201,13048.96027440999,57.367863810002746,53490.44692920001 2024-08-06,05:46:43.000,219,10974988,12765,0,1722923202,13048.94680179,57.40310945999954,53490.46789056001 2024-08-06,05:46:44.000,219,10974972,13285,0,1722923203,13048.892911309995,57.39606033000018,53490.48885192001 2024-08-06,05:46:45.000,219,10974942,12645,0,1722923204,13048.87943868999,57.34671642000467,53490.57269736 2024-08-06,05:46:46.000,219,10974978,12925,0,1722923205,13048.892911309995,57.29737251000188,53490.523787520004 2024-08-06,05:46:47.000,219,10974961,12925,0,1722923206,13048.886175,57.26917599000444,53490.50981328 2024-08-06,05:46:48.000,219,10974955,12685,0,1722923207,13048.86596607,57.24802859999909,53490.55872312 2024-08-06,05:46:49.000,219,10974977,12605,0,1722923208,13048.83902082999,57.191635560004215,53490.55872312 2024-08-06,05:46:50.000,219,10974961,12685,0,1722923209,13048.812075589994,57.17048816999886,53490.57269736 2024-08-06,05:46:51.000,219,10974954,12565,0,1722923210,13048.791866659994,57.12819339000271,53490.57968448 2024-08-06,05:46:52.000,219,10974983,12805,0,1722923211,13048.76492142,57.085898609999276,53490.593658720005 2024-08-06,05:46:53.000,219,10974994,12965,0,1722923212,13048.744712489999,57.10704600000463,53490.50282616 2024-08-06,05:46:54.000,219,10974990,12605,0,1722923213,13048.71776724999,57.07180035000056,53490.57269736 2024-08-06,05:46:55.000,219,10974986,12965,0,1722923214,13048.724503559999,56.98721079000097,53490.551736 2024-08-06,05:46:56.000,219,10974930,12805,0,1722923215,13048.704294629999,57.00130904999969,53490.60064584 2024-08-06,05:46:57.000,219,10974990,12765,0,1722923216,13048.650404149994,56.94491601000482,53490.55872312 2024-08-06,05:46:58.000,219,10974973,12765,0,1722923217,13048.623458909999,56.909670360000746,53490.51680040001 2024-08-06,05:46:59.000,219,10974954,12765,0,1722923218,13048.583041049998,56.860326449997956,53490.544748880005 2024-08-06,05:47:00.000,219,10974947,12445,0,1722923219,13048.562832119998,56.87442471000395,53490.544748880005 2024-08-06,05:47:01.000,219,10974969,12885,0,1722923220,13048.529150569993,56.84622818999924,53490.51680040001 2024-08-06,05:47:02.000,219,10974971,12765,0,1722923221,13048.542623189998,56.83917905999988,53490.53077464 2024-08-06,05:47:03.000,219,10974933,13045,0,1722923222,13048.488732709993,56.796884280003724,53490.4818648 2024-08-06,05:47:04.000,219,10974953,12725,0,1722923223,13048.488732709993,56.76163862999965,53490.523787520004 2024-08-06,05:47:05.000,219,10975003,13165,0,1722923224,13048.441578539998,56.71229472000414,53490.544748880005 2024-08-06,05:47:06.000,219,10974962,13045,0,1722923225,13048.394424370003,56.7193438500035,53490.551736 2024-08-06,05:47:07.000,219,10974964,13005,0,1722923226,13048.333797580002,56.691147329998785,53490.46789056001 2024-08-06,05:47:08.000,219,10974954,13005,0,1722923227,13048.333797580002,56.65590168000199,53490.48885192001 2024-08-06,05:47:09.000,219,10974972,12805,0,1722923228,13048.279907099997,56.63475429000391,53490.48885192001 2024-08-06,05:47:10.000,219,10974936,12765,0,1722923229,13048.239489239997,56.59245951000048,53490.43295496 2024-08-06,05:47:11.000,219,10974916,13045,0,1722923230,13048.199071379997,56.64180342000327,53490.43295496 2024-08-06,05:47:12.000,219,10974944,13205,0,1722923231,13048.212544000002,56.59245951000048,53490.53077464 2024-08-06,05:47:13.000,219,10974947,12845,0,1722923232,13048.185598759992,56.59245951000048,53490.45391632 2024-08-06,05:47:14.000,219,10974975,12885,0,1722923233,13048.131708280001,56.550164730004326,53490.474877680004 2024-08-06,05:47:15.000,219,10974950,12925,0,1722923234,13048.138444589997,56.500820820001536,53490.474877680004 2024-08-06,05:47:16.000,219,10974940,13005,0,1722923235,13048.091290420001,56.53606646999833,53490.43994208 2024-08-06,05:47:17.000,219,10974988,12605,0,1722923236,13048.057608869996,56.47967343000346,53490.45391632 2024-08-06,05:47:18.000,219,10974973,12885,0,1722923237,13048.050872560001,56.451476909998746,53490.425967840005 2024-08-06,05:47:19.000,219,10974943,13005,0,1722923238,13048.044136249991,56.40918213000259,53490.43295496 2024-08-06,05:47:20.000,219,10974936,12765,0,1722923239,13047.97003684,56.40918213000259,53490.4119936 2024-08-06,05:47:21.000,219,10974949,12685,0,1722923240,13047.94982791,56.39508387000387,53490.46090344 2024-08-06,05:47:22.000,219,10974998,13045,0,1722923241,13047.963300529991,56.31754344000365,53490.45391632 2024-08-06,05:47:23.000,219,10974980,12765,0,1722923242,13047.88246480999,56.338690830001724,53490.43994208 2024-08-06,05:47:24.000,219,10974941,13005,0,1722923243,13047.84878326,56.31049431000429,53490.43994208 2024-08-06,05:47:25.000,219,10974953,12965,0,1722923244,13047.82857433,56.275248660000216,53490.39103224 2024-08-06,05:47:26.000,219,10974993,12885,0,1722923245,13047.815101709995,56.282297789999575,53490.425967840005 2024-08-06,05:47:27.000,219,10974965,13045,0,1722923246,13047.78142015999,56.275248660000216,53490.425967840005 2024-08-06,05:47:28.000,219,10974961,12845,0,1722923247,13047.74100229999,56.2611504000015,53490.43295496 2024-08-06,05:47:29.000,219,10974927,13085,0,1722923248,13047.734265989995,56.25410127000214,53490.39801936001 2024-08-06,05:47:30.000,219,10974981,12645,0,1722923249,13047.70058443999,56.24705214000278,53490.37007088001 2024-08-06,05:47:31.000,219,10974970,12965,0,1722923250,13047.68037550999,56.21885561999807,53490.41898072001 2024-08-06,05:47:32.000,219,10974984,12965,0,1722923251,13047.66690289,56.20475735999935,53490.45391632 2024-08-06,05:47:33.000,219,10974978,12885,0,1722923252,13047.633221339995,56.19770822999999,53490.46090344 2024-08-06,05:47:34.000,219,10974939,13285,0,1722923253,13047.592803479994,56.21180648999871,53490.39103224 2024-08-06,05:47:35.000,219,10974930,13085,0,1722923254,13047.58606717,56.17656084000191,53490.43994208 2024-08-06,05:47:36.000,219,10974951,12645,0,1722923255,13047.56585824,56.18360997000127,53490.474877680004 2024-08-06,05:47:37.000,219,10974928,12885,0,1722923256,13047.56585824,56.17656084000191,53490.425967840005 2024-08-06,05:47:38.000,219,10974971,12605,0,1722923257,13047.572594549994,56.21180648999871,53490.48885192001 2024-08-06,05:47:39.000,219,10974943,12525,0,1722923258,13047.505231449999,56.17656084000191,53490.51680040001 2024-08-06,05:47:40.000,219,10974976,13045,0,1722923259,13047.47828620999,56.19065910000063,53490.48885192001 2024-08-06,05:47:41.000,219,10974913,12885,0,1722923260,13047.451340969994,56.17656084000191,53490.44692920001 2024-08-06,05:47:42.000,219,10974978,12965,0,1722923261,13047.451340969994,56.162462580003194,53490.50282616 2024-08-06,05:47:43.000,219,10974966,12805,0,1722923262,13047.417659419989,56.17656084000191,53490.50282616 2024-08-06,05:47:44.000,219,10974988,12445,0,1722923263,13047.404186799999,56.155413450003834,53490.55872312 2024-08-06,05:47:45.000,219,10974961,12645,0,1722923264,13047.390714179994,56.113118670000404,53490.51680040001 2024-08-06,05:47:46.000,219,10975013,12805,0,1722923265,13047.370505249994,56.07787302000361,53490.53077464 2024-08-06,05:47:47.000,219,10974985,12805,0,1722923266,13047.363768939998,56.07082389000425,53490.551736 2024-08-06,05:47:48.000,219,10974948,12605,0,1722923267,13047.350296319994,56.06377476000489,53490.60763296 2024-08-06,05:47:49.000,219,10974990,12885,0,1722923268,13047.343560009998,56.049676499998895,53490.551736 2024-08-06,05:47:50.000,219,10974989,12685,0,1722923269,13047.296405839988,56.049676499998895,53490.544748880005 2024-08-06,05:47:51.000,219,10974975,12605,0,1722923270,13047.276196909988,56.03557824000018,53490.58667160001 2024-08-06,05:47:52.000,219,10974969,12685,0,1722923271,13047.269460599993,56.03557824000018,53490.60064584 2024-08-06,05:47:53.000,219,10974928,12605,0,1722923272,13047.249251669993,56.06377476000489,53490.551736 2024-08-06,05:47:54.000,219,10974939,12805,0,1722923273,13047.242515359998,56.049676499998895,53490.57269736 2024-08-06,05:47:55.000,219,10974934,12885,0,1722923274,13047.235779049988,56.0144308500021,53490.58667160001 2024-08-06,05:47:56.000,219,10974942,12805,0,1722923275,13047.202097499998,56.042627369999536,53490.495839040006 2024-08-06,05:47:57.000,219,10974970,12565,0,1722923276,13047.175152260003,56.02147998000146,53490.53077464 2024-08-06,05:47:58.000,219,10974962,12805,0,1722923277,13047.161679639998,55.99328346000402,53490.53776176001 2024-08-06,05:47:59.000,219,10974988,12845,0,1722923278,13047.141470709998,56.0144308500021,53490.55872312 2024-08-06,05:48:00.000,219,10974993,12645,0,1722923279,13047.107789159993,56.00738172000274,53490.48885192001 2024-08-06,05:48:01.000,219,10974921,12765,0,1722923280,13047.127998089993,56.02852911000082,53490.544748880005 2024-08-06,05:48:02.000,219,10974911,12725,0,1722923281,13047.107789159993,56.03557824000018,53490.544748880005 2024-08-06,05:48:03.000,219,10974912,13285,0,1722923282,13047.101052849997,56.07082389000425,53490.53776176001 2024-08-06,05:48:04.000,219,10974910,12805,0,1722923283,13047.101052849997,56.08492215000297,53490.53077464 2024-08-06,05:48:05.000,219,10974978,12845,0,1722923284,13047.127998089993,56.091971280002326,53490.51680040001 2024-08-06,05:48:06.000,219,10974969,12885,0,1722923285,13047.087580229992,56.07787302000361,53490.62859432 2024-08-06,05:48:07.000,219,10974960,12965,0,1722923286,13047.067371299992,56.099020410001685,53490.60064584 2024-08-06,05:48:08.000,219,10974931,13045,0,1722923287,13047.080843919997,56.08492215000297,53490.551736 2024-08-06,05:48:09.000,219,10974932,12565,0,1722923288,13047.080843919997,56.113118670000404,53490.57968448 2024-08-06,05:48:10.000,219,10974957,12885,0,1722923289,13047.087580229992,56.14131518999784,53490.57968448 2024-08-06,05:48:11.000,219,10974912,12805,0,1722923290,13047.087580229992,56.113118670000404,53490.57269736 2024-08-06,05:48:12.000,219,10974933,12925,0,1722923291,13047.087580229992,56.16951171000255,53490.60763296 2024-08-06,05:48:13.000,219,10974987,12605,0,1722923292,13047.101052849997,56.155413450003834,53490.60064584 2024-08-06,05:48:14.000,219,10974933,12805,0,1722923293,13047.107789159993,56.16951171000255,53490.6216072 2024-08-06,05:48:15.000,219,10974947,12565,0,1722923294,13047.101052849997,56.19065910000063,53490.62859432 2024-08-06,05:48:16.000,219,10974982,12845,0,1722923295,13047.094316540002,56.19065910000063,53490.60763296 2024-08-06,05:48:17.000,219,10974950,12805,0,1722923296,13047.101052849997,56.21180648999871,53490.60763296 2024-08-06,05:48:18.000,219,10974910,12925,0,1722923297,13047.107789159993,56.20475735999935,53490.6216072 2024-08-06,05:48:19.000,219,10974977,12565,0,1722923298,13047.121261779997,56.21180648999871,53490.67051704 2024-08-06,05:48:20.000,219,10974947,12645,0,1722923299,13047.161679639998,56.21885561999807,53490.64955568 2024-08-06,05:48:21.000,219,10974920,12765,0,1722923300,13047.154943330002,56.25410127000214,53490.63558144001 2024-08-06,05:48:22.000,219,10974956,12885,0,1722923301,13047.121261779997,56.30344517999765,53490.65654280001 2024-08-06,05:48:23.000,219,10974928,12725,0,1722923302,13047.168415949993,56.275248660000216,53490.691478400004 2024-08-06,05:48:24.000,219,10974957,12765,0,1722923303,13047.188624879993,56.31049431000429,53490.67750416 2024-08-06,05:48:25.000,219,10974913,12685,0,1722923304,13047.154943330002,56.31049431000429,53490.71942688 2024-08-06,05:48:26.000,219,10974964,12845,0,1722923305,13047.202097499998,56.31049431000429,53490.70545264001 2024-08-06,05:48:27.000,219,10974940,12805,0,1722923306,13047.202097499998,56.331641700002365,53490.74038824 2024-08-06,05:48:28.000,219,10974945,12925,0,1722923307,13047.208833809993,56.338690830001724,53490.74737536 2024-08-06,05:48:29.000,219,10974931,13125,0,1722923308,13047.188624879993,56.31049431000429,53490.77532384 2024-08-06,05:48:30.000,219,10974935,13005,0,1722923309,13047.208833809993,56.34573996000108,53490.70545264001 2024-08-06,05:48:31.000,219,10974968,12925,0,1722923310,13047.202097499998,56.324592570003006,53490.77532384 2024-08-06,05:48:32.000,219,10974914,12685,0,1722923311,13047.235779049988,56.34573996000108,53490.7962852 2024-08-06,05:48:33.000,219,10974893,12885,0,1722923312,13047.249251669993,56.388034740004514,53490.7962852 2024-08-06,05:48:34.000,219,10974972,12565,0,1722923313,13047.262724289998,56.36688734999916,53490.81724656 2024-08-06,05:48:35.000,219,10974924,12685,0,1722923314,13047.303142149998,56.39508387000387,53490.80327232001 2024-08-06,05:48:36.000,219,10974932,12965,0,1722923315,13047.330087389993,56.43032952000067,53490.8661564 2024-08-06,05:48:37.000,219,10974906,12805,0,1722923316,13047.296405839988,56.43737865000003,53490.82423368001 2024-08-06,05:48:38.000,219,10974974,12845,0,1722923317,13047.296405839988,56.39508387000387,53490.8661564 2024-08-06,05:48:39.000,219,10974926,12885,0,1722923318,13047.309878459993,56.42328039000131,53490.90807912 2024-08-06,05:48:40.000,219,10974932,12965,0,1722923319,13047.316614769989,56.47967343000346,53490.91506624 2024-08-06,05:48:41.000,219,10974991,12725,0,1722923320,13047.323351079998,56.44442777999939,53490.94301472 2024-08-06,05:48:42.000,219,10974931,12805,0,1722923321,13047.309878459993,56.47967343000346,53490.96397608 2024-08-06,05:48:43.000,219,10974976,13085,0,1722923322,13047.343560009998,56.47967343000346,53490.998911680006 2024-08-06,05:48:44.000,219,10974966,12765,0,1722923323,13047.316614769989,56.43032952000067,53490.97096320001 2024-08-06,05:48:45.000,219,10974936,13085,0,1722923324,13047.309878459993,56.49377169000218,53491.0058988 2024-08-06,05:48:46.000,219,10974956,13005,0,1722923325,13047.404186799999,56.46557517000474,53491.047821520006 2024-08-06,05:48:47.000,219,10974913,12885,0,1722923326,13047.377241559989,56.43737865000003,53491.05480864 2024-08-06,05:48:48.000,219,10974945,12805,0,1722923327,13047.390714179994,56.507869950000895,53491.026860160004 2024-08-06,05:48:49.000,219,10974933,12725,0,1722923328,13047.350296319994,56.46557517000474,53491.04083440001 2024-08-06,05:48:50.000,219,10974900,12845,0,1722923329,13047.377241559989,56.48672256000282,53491.04083440001 2024-08-06,05:48:51.000,219,10974923,12805,0,1722923330,13047.377241559989,56.48672256000282,53491.06179576 2024-08-06,05:48:52.000,219,10974968,12805,0,1722923331,13047.370505249994,56.49377169000218,53491.08974424001 2024-08-06,05:48:53.000,219,10974962,13045,0,1722923332,13047.404186799999,56.507869950000895,53491.096731360005 2024-08-06,05:48:54.000,219,10974961,12645,0,1722923333,13047.397450489989,56.49377169000218,53491.1107056 2024-08-06,05:48:55.000,219,10974941,12725,0,1722923334,13047.404186799999,56.47967343000346,53491.06179576 2024-08-06,05:48:56.000,219,10974971,12925,0,1722923335,13047.431132039994,56.48672256000282,53491.096731360005 2024-08-06,05:48:57.000,219,10974967,12645,0,1722923336,13047.437868349989,56.514919080000254,53491.11769272001 2024-08-06,05:48:58.000,219,10974960,12765,0,1722923337,13047.431132039994,56.48672256000282,53491.13865408001 2024-08-06,05:48:59.000,219,10974931,12805,0,1722923338,13047.431132039994,56.49377169000218,53491.1805768 2024-08-06,05:49:00.000,219,10974934,12885,0,1722923339,13047.397450489989,56.46557517000474,53491.20852528001 2024-08-06,05:49:01.000,219,10974906,12605,0,1722923340,13047.444604659999,56.47967343000346,53491.12467984 2024-08-06,05:49:02.000,219,10974976,12765,0,1722923341,13047.431132039994,56.47967343000346,53491.28538360001 2024-08-06,05:49:03.000,219,10974936,12765,0,1722923342,13047.424395729999,56.43737865000003,53491.22249952 2024-08-06,05:49:04.000,219,10974949,13125,0,1722923343,13047.363768939998,56.4726243000041,53491.250448 2024-08-06,05:49:05.000,219,10974986,12845,0,1722923344,13047.357032629989,56.4726243000041,53491.27839648 2024-08-06,05:49:06.000,219,10974951,13005,0,1722923345,13047.350296319994,56.451476909998746,53491.250448 2024-08-06,05:49:07.000,219,10974954,12965,0,1722923346,13047.377241559989,56.43737865000003,53491.28538360001 2024-08-06,05:49:08.000,219,10974938,12925,0,1722923347,13047.330087389993,56.458526039998105,53491.27140936 2024-08-06,05:49:09.000,219,10974990,12885,0,1722923348,13047.303142149998,56.43032952000067,53491.34128056 2024-08-06,05:49:10.000,219,10974998,12685,0,1722923349,13047.343560009998,56.44442777999939,53491.28538360001 2024-08-06,05:49:11.000,219,10974920,12765,0,1722923350,13047.309878459993,56.44442777999939,53491.34826768 2024-08-06,05:49:12.000,219,10974999,13125,0,1722923351,13047.330087389993,56.44442777999939,53491.383203280006 2024-08-06,05:49:13.000,219,10974983,12925,0,1722923352,13047.309878459993,56.43737865000003,53491.362241920004 2024-08-06,05:49:14.000,219,10974952,12805,0,1722923353,13047.323351079998,56.40918213000259,53491.37621616001 2024-08-06,05:49:15.000,219,10975022,12725,0,1722923354,13047.303142149998,56.42328039000131,53491.41115176 2024-08-06,05:49:16.000,219,10974945,12885,0,1722923355,13047.282933219998,56.39508387000387,53491.40416464001 2024-08-06,05:49:17.000,219,10974989,12805,0,1722923356,13047.296405839988,56.388034740004514,53491.43910024 2024-08-06,05:49:18.000,219,10974964,13045,0,1722923357,13047.255987979988,56.40918213000259,53491.37621616001 2024-08-06,05:49:19.000,219,10975016,12765,0,1722923358,13047.269460599993,56.39508387000387,53491.43910024 2024-08-06,05:49:20.000,219,10975005,12725,0,1722923359,13047.262724289998,56.388034740004514,53491.44608736 2024-08-06,05:49:21.000,219,10974947,12605,0,1722923360,13047.262724289998,56.3598382199998,53491.4600616 2024-08-06,05:49:22.000,219,10975005,12685,0,1722923361,13047.269460599993,56.36688734999916,53491.45307448001 2024-08-06,05:49:23.000,219,10974963,12965,0,1722923362,13047.262724289998,56.388034740004514,53491.46704872 2024-08-06,05:49:24.000,219,10974933,12765,0,1722923363,13047.269460599993,56.388034740004514,53491.550894160006 2024-08-06,05:49:25.000,219,10974991,12725,0,1722923364,13047.255987979988,56.35278909000044,53491.53691992 2024-08-06,05:49:26.000,219,10974976,12965,0,1722923365,13047.255987979988,56.38098560999788,53491.501984320006 2024-08-06,05:49:27.000,219,10974963,12765,0,1722923366,13047.235779049988,56.331641700002365,53491.529932800004 2024-08-06,05:49:28.000,219,10974976,12925,0,1722923367,13047.235779049988,56.324592570003006,53491.52294568001 2024-08-06,05:49:29.000,219,10975018,12645,0,1722923368,13047.222306429998,56.338690830001724,53491.54390704001 2024-08-06,05:49:30.000,219,10974986,12845,0,1722923369,13047.215570119988,56.34573996000108,53491.599804000005 2024-08-06,05:49:31.000,219,10975005,12965,0,1722923370,13047.188624879993,56.35278909000044,53491.55788128 2024-08-06,05:49:32.000,219,10974987,12925,0,1722923371,13047.181888569998,56.331641700002365,53491.5648684 2024-08-06,05:49:33.000,219,10975013,13285,0,1722923372,13047.134734400002,56.31049431000429,53491.58582976 2024-08-06,05:49:34.000,219,10974955,12925,0,1722923373,13047.175152260003,56.3598382199998,53491.62076536001 2024-08-06,05:49:35.000,219,10974955,12605,0,1722923374,13047.168415949993,56.35278909000044,53491.64172672001 2024-08-06,05:49:36.000,219,10974922,12965,0,1722923375,13047.188624879993,56.35278909000044,53491.60679112 2024-08-06,05:49:37.000,219,10974971,12725,0,1722923376,13047.127998089993,56.31754344000365,53491.599804000005 2024-08-06,05:49:38.000,219,10974939,12765,0,1722923377,13047.134734400002,56.31049431000429,53491.62775248 2024-08-06,05:49:39.000,219,10974971,12765,0,1722923378,13047.127998089993,56.29639604999829,53491.60679112 2024-08-06,05:49:40.000,219,10974989,12965,0,1722923379,13047.114525470002,56.30344517999765,53491.61377824 2024-08-06,05:49:41.000,219,10974970,12445,0,1722923380,13047.074107610002,56.31049431000429,53491.62076536001 2024-08-06,05:49:42.000,219,10974966,12765,0,1722923381,13047.074107610002,56.282297789999575,53491.66268808001 2024-08-06,05:49:43.000,219,10975002,12565,0,1722923382,13047.060634989997,56.23295388000406,53491.69063656001 2024-08-06,05:49:44.000,219,10974959,12805,0,1722923383,13047.067371299992,56.275248660000216,53491.697623680004 2024-08-06,05:49:45.000,219,10974943,12805,0,1722923384,13047.074107610002,56.26819953000086,53491.68364944 2024-08-06,05:49:46.000,219,10974920,12645,0,1722923385,13047.040426059997,56.29639604999829,53491.72557216 2024-08-06,05:49:47.000,219,10974970,13045,0,1722923386,13047.033689750002,56.275248660000216,53491.76050776001 2024-08-06,05:49:48.000,219,10974967,13045,0,1722923387,13047.033689750002,56.275248660000216,53491.774482 2024-08-06,05:49:49.000,219,10974997,13005,0,1722923388,13047.013480820002,56.31754344000365,53491.774482 2024-08-06,05:49:50.000,219,10974984,12845,0,1722923389,13046.966326649992,56.2611504000015,53491.79544336 2024-08-06,05:49:51.000,219,10974911,12725,0,1722923390,13046.986535579992,56.324592570003006,53491.78146912 2024-08-06,05:49:52.000,219,10975000,12605,0,1722923391,13046.966326649992,56.2611504000015,53491.767494880005 2024-08-06,05:49:53.000,219,10974980,12805,0,1722923392,13046.993271890002,56.31049431000429,53491.80941760001 2024-08-06,05:49:54.000,219,10974953,12885,0,1722923393,13046.959590339997,56.34573996000108,53491.87230168 2024-08-06,05:49:55.000,219,10974985,13125,0,1722923394,13046.932645100002,56.3598382199998,53491.83037896001 2024-08-06,05:49:56.000,219,10974927,12845,0,1722923395,13046.898963549997,56.35278909000044,53491.85134032 2024-08-06,05:49:57.000,219,10974925,12965,0,1722923396,13046.912436170001,56.34573996000108,53491.8443532 2024-08-06,05:49:58.000,219,10975002,12925,0,1722923397,13046.878754619996,56.31754344000365,53491.85134032 2024-08-06,05:49:59.000,219,10974988,12725,0,1722923398,13046.865281999992,56.31754344000365,53491.82339184 2024-08-06,05:50:00.000,219,10974987,13045,0,1722923399,13046.892227240001,56.35278909000044,53491.85134032 2024-08-06,05:50:01.000,219,10974919,12685,0,1722923400,13046.858545689996,56.40213300000323,53491.886275920006 2024-08-06,05:50:02.000,219,10975021,12605,0,1722923401,13046.851809380001,56.39508387000387,53491.9142244 2024-08-06,05:50:03.000,219,10975000,12965,0,1722923402,13046.865281999992,56.36688734999916,53491.94916 2024-08-06,05:50:04.000,219,10974975,12925,0,1722923403,13046.878754619996,56.41623126000195,53491.935185760005 2024-08-06,05:50:05.000,219,10974981,12605,0,1722923404,13046.824864139991,56.43032952000067,53491.92121152 2024-08-06,05:50:06.000,219,10974957,12925,0,1722923405,13046.831600450001,56.42328039000131,53491.90723728001 2024-08-06,05:50:07.000,219,10974978,12605,0,1722923406,13046.858545689996,56.43032952000067,53491.984095600004 2024-08-06,05:50:08.000,219,10974935,12925,0,1722923407,13046.858545689996,56.46557517000474,53491.97710848001 2024-08-06,05:50:09.000,219,10975037,12965,0,1722923408,13046.858545689996,56.40918213000259,53491.99108272 2024-08-06,05:50:10.000,219,10974988,12685,0,1722923409,13046.811391520001,56.43032952000067,53491.94916 2024-08-06,05:50:11.000,219,10974934,12805,0,1722923410,13046.784446279991,56.47967343000346,53491.935185760005 2024-08-06,05:50:12.000,219,10974983,12885,0,1722923411,13046.784446279991,56.4726243000041,53491.96313424 2024-08-06,05:50:13.000,219,10974982,13165,0,1722923412,13046.804655209991,56.43737865000003,53492.02601832001 2024-08-06,05:50:14.000,219,10975004,12965,0,1722923413,13046.757501039996,56.48672256000282,53492.005056960006 2024-08-06,05:50:15.000,219,10974922,13005,0,1722923414,13046.797918899996,56.47967343000346,53491.95614712001 2024-08-06,05:50:16.000,219,10974930,12605,0,1722923415,13046.77097366,56.49377169000218,53492.005056960006 2024-08-06,05:50:17.000,219,10974964,12685,0,1722923416,13046.77097366,56.52901733999897,53491.99806984001 2024-08-06,05:50:18.000,219,10974988,12565,0,1722923417,13046.791182590001,56.53606646999833,53491.984095600004 2024-08-06,05:50:19.000,219,10974972,12565,0,1722923418,13046.791182590001,56.53606646999833,53492.033005440004 2024-08-06,05:50:20.000,219,10974965,12725,0,1722923419,13046.744028419991,56.52901733999897,53492.0190312 2024-08-06,05:50:21.000,219,10974929,12845,0,1722923420,13046.757501039996,56.564262990003044,53492.033005440004 2024-08-06,05:50:22.000,219,10974977,12965,0,1722923421,13046.75076473,56.5713121200024,53492.0190312 2024-08-06,05:50:23.000,219,10974986,12485,0,1722923422,13046.69013794,56.5713121200024,53492.06095392 2024-08-06,05:50:24.000,219,10974958,12845,0,1722923423,13046.723819489991,56.61360689999856,53492.03999256 2024-08-06,05:50:25.000,219,10974987,12805,0,1722923424,13046.69013794,56.62065602999792,53492.04697968001 2024-08-06,05:50:26.000,219,10974902,12765,0,1722923425,13046.66319269999,56.62065602999792,53492.08191528 2024-08-06,05:50:27.000,219,10974952,13005,0,1722923426,13046.64972008,56.64180342000327,53492.07492816001 2024-08-06,05:50:28.000,219,10975002,12885,0,1722923427,13046.69013794,56.6065577699992,53492.07492816001 2024-08-06,05:50:29.000,219,10974923,12885,0,1722923428,13046.636247459996,56.64180342000327,53492.102876640005 2024-08-06,05:50:30.000,219,10974988,12845,0,1722923429,13046.62951115,56.66295081000135,53492.12383800001 2024-08-06,05:50:31.000,219,10974950,12885,0,1722923430,13046.62951115,56.698196459998144,53492.151786480004 2024-08-06,05:50:32.000,219,10974957,12845,0,1722923431,13046.555411739995,56.726392980002856,53492.221657680006 2024-08-06,05:50:33.000,219,10974970,12965,0,1722923432,13046.58235697999,56.71229472000414,53492.16576072001 2024-08-06,05:50:34.000,219,10974990,12925,0,1722923433,13046.62277483999,56.726392980002856,53492.1587736 2024-08-06,05:50:35.000,219,10974989,12885,0,1722923434,13046.62277483999,56.77573688999837,53492.18672208 2024-08-06,05:50:36.000,219,10974965,12765,0,1722923435,13046.62277483999,56.77573688999837,53492.18672208 2024-08-06,05:50:37.000,219,10974995,12965,0,1722923436,13046.60256590999,56.78278601999773,53492.14479936001 2024-08-06,05:50:38.000,219,10974970,12805,0,1722923437,13046.555411739995,56.8532773199986,53492.200696320004 2024-08-06,05:50:39.000,219,10974958,12805,0,1722923438,13046.60256590999,56.860326449997956,53492.172747840006 2024-08-06,05:50:40.000,219,10974956,12845,0,1722923439,13046.535202809995,56.87442471000395,53492.11685088 2024-08-06,05:50:41.000,219,10974964,12965,0,1722923440,13046.56888436,56.923768619999464,53492.17973496 2024-08-06,05:50:42.000,219,10974941,12805,0,1722923441,13046.575620669995,56.973112530002254,53492.19370920001 2024-08-06,05:50:43.000,219,10974920,13245,0,1722923442,13046.56214804999,56.95196514000418,53492.18672208 2024-08-06,05:50:44.000,219,10974954,12645,0,1722923443,13046.56888436,56.959014270003536,53492.20768344 2024-08-06,05:50:45.000,219,10974974,12885,0,1722923444,13046.56214804999,57.00130904999969,53492.20768344 2024-08-06,05:50:46.000,219,10974935,12805,0,1722923445,13046.56888436,57.04360383000312,53492.24960616 2024-08-06,05:50:47.000,219,10974974,12845,0,1722923446,13046.575620669995,57.0647512200012,53492.221657680006 2024-08-06,05:50:48.000,219,10974998,12685,0,1722923447,13046.54193911999,57.11409513000399,53492.25659328 2024-08-06,05:50:49.000,219,10974974,12965,0,1722923448,13046.555411739995,57.11409513000399,53492.30550312 2024-08-06,05:50:50.000,219,10974963,12645,0,1722923449,13046.54867543,57.1634390399995,53492.298516 2024-08-06,05:50:51.000,219,10974928,12765,0,1722923450,13046.514993879995,57.184586430004856,53492.270567520005 2024-08-06,05:50:52.000,219,10974937,12925,0,1722923451,13046.54193911999,57.21278295000229,53492.29152888001 2024-08-06,05:50:53.000,219,10974921,12685,0,1722923452,13046.54867543,57.17753729999822,53492.35441296 2024-08-06,05:50:54.000,219,10974966,12565,0,1722923453,13046.5284665,57.24097946999973,53492.32646448 2024-08-06,05:50:55.000,219,10974947,13205,0,1722923454,13046.555411739995,57.23393034000037,53492.340438720006 2024-08-06,05:50:56.000,219,10974911,12565,0,1722923455,13046.58235697999,57.22688121000101,53492.368387200004 2024-08-06,05:50:57.000,219,10974986,12685,0,1722923456,13046.595829599995,57.29737251000188,53492.37537432 2024-08-06,05:50:58.000,219,10974929,12645,0,1722923457,13046.616038529995,57.28327425000316,53492.39633568 2024-08-06,05:50:59.000,219,10974956,12845,0,1722923458,13046.60256590999,57.3114707700006,53492.41729704 2024-08-06,05:51:00.000,219,10975016,12845,0,1722923459,13046.58909329,57.29737251000188,53492.39633568 2024-08-06,05:51:01.000,219,10974941,12685,0,1722923460,13046.58909329,57.33966728999803,53492.37537432 2024-08-06,05:51:02.000,219,10974962,12605,0,1722923461,13046.636247459996,57.374912940002105,53492.41030992001 2024-08-06,05:51:03.000,219,10974992,12445,0,1722923462,13046.636247459996,57.36081468000339,53492.38236144001 2024-08-06,05:51:04.000,219,10974946,12805,0,1722923463,13046.64972008,57.38901120000082,53492.487168240004 2024-08-06,05:51:05.000,219,10974960,12925,0,1722923464,13046.68340162999,57.4101585899989,53492.46620688 2024-08-06,05:51:06.000,219,10974958,12925,0,1722923465,13046.723819489991,57.431305980004254,53492.44524552 2024-08-06,05:51:07.000,219,10974963,12845,0,1722923466,13046.676665319996,57.41720771999826,53492.51511672 2024-08-06,05:51:08.000,219,10974984,12765,0,1722923467,13046.676665319996,57.431305980004254,53492.438258400005 2024-08-06,05:51:09.000,219,10974896,12925,0,1722923468,13046.66319269999,57.431305980004254,53492.49415536 2024-08-06,05:51:10.000,219,10974941,12845,0,1722923469,13046.656456389996,57.47360076000041,53492.50114248001 2024-08-06,05:51:11.000,219,10974891,12885,0,1722923470,13046.703610559991,57.494748149998486,53492.51511672 2024-08-06,05:51:12.000,219,10974979,13045,0,1722923471,13046.737292109996,57.48064988999977,53492.605949280005 2024-08-06,05:51:13.000,219,10974949,12765,0,1722923472,13046.696874249996,57.501797279997845,53492.5430652 2024-08-06,05:51:14.000,219,10974912,12925,0,1722923473,13046.723819489991,57.5229446700032,53492.52909096001 2024-08-06,05:51:15.000,219,10975024,12765,0,1722923474,13046.7305558,57.56523944999935,53492.57800080001 2024-08-06,05:51:16.000,219,10974947,12925,0,1722923475,13046.7305558,57.53704293000192,53492.57800080001 2024-08-06,05:51:17.000,219,10974928,12805,0,1722923476,13046.744028419991,57.57228857999871,53492.59197504 2024-08-06,05:51:18.000,219,10974965,12605,0,1722923477,13046.737292109996,57.544092060001276,53492.557039440006 2024-08-06,05:51:19.000,219,10974959,12765,0,1722923478,13046.757501039996,57.558190319999994,53492.59197504 2024-08-06,05:51:20.000,219,10974952,12925,0,1722923479,13046.75076473,57.558190319999994,53492.56402656 2024-08-06,05:51:21.000,219,10974930,12605,0,1722923480,13046.744028419991,57.558190319999994,53492.56402656 2024-08-06,05:51:22.000,219,10974996,12725,0,1722923481,13046.791182590001,57.53704293000192,53492.57800080001 2024-08-06,05:51:23.000,219,10974973,13085,0,1722923482,13046.804655209991,57.53704293000192,53492.605949280005 2024-08-06,05:51:24.000,219,10974943,12845,0,1722923483,13046.818127829996,57.57933770999807,53492.57101368 2024-08-06,05:51:25.000,219,10974971,12965,0,1722923484,13046.831600450001,57.57933770999807,53492.6129364 2024-08-06,05:51:26.000,219,10974985,12925,0,1722923485,13046.845073069991,57.56523944999935,53492.6129364 2024-08-06,05:51:27.000,219,10974958,12965,0,1722923486,13046.865281999992,57.57933770999807,53492.61992352 2024-08-06,05:51:28.000,219,10974967,12885,0,1722923487,13046.878754619996,57.66392726999766,53492.64088488 2024-08-06,05:51:29.000,219,10974943,13165,0,1722923488,13046.878754619996,57.600485100003425,53492.62691064001 2024-08-06,05:51:30.000,219,10974970,13005,0,1722923489,13046.892227240001,57.600485100003425,53492.68979472 2024-08-06,05:51:31.000,219,10974976,13045,0,1722923490,13046.892227240001,57.593435970004066,53492.69678184001 2024-08-06,05:51:32.000,219,10974962,12765,0,1722923491,13046.952854030002,57.593435970004066,53492.724730320006 2024-08-06,05:51:33.000,219,10974980,13045,0,1722923492,13046.939381409997,57.61458336000214,53492.703768960004 2024-08-06,05:51:34.000,219,10974911,12885,0,1722923493,13046.912436170001,57.6216324900015,53492.7526788 2024-08-06,05:51:35.000,219,10974968,12565,0,1722923494,13046.892227240001,57.64277987999958,53492.73870456 2024-08-06,05:51:36.000,219,10975017,13045,0,1722923495,13046.898963549997,57.6216324900015,53492.81556288001 2024-08-06,05:51:37.000,219,10974958,12685,0,1722923496,13046.892227240001,57.607534230002784,53492.82953712 2024-08-06,05:51:38.000,219,10975014,12885,0,1722923497,13046.898963549997,57.62868162000086,53492.71075608 2024-08-06,05:51:39.000,219,10974978,13045,0,1722923498,13046.878754619996,57.61458336000214,53492.79460152001 2024-08-06,05:51:40.000,219,10974956,12845,0,1722923499,13046.892227240001,57.607534230002784,53492.7526788 2024-08-06,05:51:41.000,219,10974999,12885,0,1722923500,13046.898963549997,57.63573075000022,53492.78062728 2024-08-06,05:51:42.000,219,10974972,12725,0,1722923501,13046.872018310001,57.64982900999894,53492.822550000004 2024-08-06,05:51:43.000,219,10974956,12525,0,1722923502,13046.898963549997,57.62868162000086,53492.80158864 2024-08-06,05:51:44.000,219,10974961,12805,0,1722923503,13046.892227240001,57.63573075000022,53492.80857576 2024-08-06,05:51:45.000,219,10974925,13005,0,1722923504,13046.892227240001,57.68507466000301,53492.843511360006 2024-08-06,05:51:46.000,219,10974981,12925,0,1722923505,13046.865281999992,57.66392726999766,53492.80857576 2024-08-06,05:51:47.000,219,10974972,12685,0,1722923506,13046.851809380001,57.69917292000173,53492.843511360006 2024-08-06,05:51:48.000,219,10974952,12605,0,1722923507,13046.898963549997,57.69917292000173,53492.86447272001 2024-08-06,05:51:49.000,219,10974953,12965,0,1722923508,13046.892227240001,57.67802553000365,53492.87844696 2024-08-06,05:51:50.000,219,10974950,12685,0,1722923509,13046.851809380001,57.66392726999766,53492.88543408001 2024-08-06,05:51:51.000,219,10974925,12565,0,1722923510,13046.858545689996,57.734418569998525,53492.83652424001 2024-08-06,05:51:52.000,219,10974984,13045,0,1722923511,13046.872018310001,57.75556596000388,53492.89940832 2024-08-06,05:51:53.000,219,10975012,12605,0,1722923512,13046.872018310001,57.6568781399983,53492.93434392001 2024-08-06,05:51:54.000,219,10974972,12765,0,1722923513,13046.851809380001,57.70622205000109,53492.87844696 2024-08-06,05:51:55.000,219,10975030,12805,0,1722923514,13046.831600450001,57.727369439999165,53492.87844696 2024-08-06,05:51:56.000,219,10975026,13005,0,1722923515,13046.851809380001,57.741467699997884,53492.92036968 2024-08-06,05:51:57.000,219,10974975,13005,0,1722923516,13046.845073069991,57.720320309999806,53492.87844696 2024-08-06,05:51:58.000,219,10974946,12845,0,1722923517,13046.865281999992,57.74851683000452,53492.892421200006 2024-08-06,05:51:59.000,219,10974969,12885,0,1722923518,13046.892227240001,57.76261509000324,53492.89940832 2024-08-06,05:52:00.000,219,10974962,12645,0,1722923519,13046.818127829996,57.776713350001955,53492.8574856 2024-08-06,05:52:01.000,219,10974965,12645,0,1722923520,13046.851809380001,57.790811610000674,53492.93434392001 2024-08-06,05:52:02.000,219,10975001,12965,0,1722923521,13046.865281999992,57.84720465000282,53492.941331040005 2024-08-06,05:52:03.000,219,10974980,12885,0,1722923522,13046.905699859992,57.81900812999811,53492.94831816 2024-08-06,05:52:04.000,219,10974913,12845,0,1722923523,13046.858545689996,57.833106390004104,53492.9273568 2024-08-06,05:52:05.000,219,10974981,12765,0,1722923524,13046.851809380001,57.81195899999875,53492.91338256001 2024-08-06,05:52:06.000,219,10974969,12845,0,1722923525,13046.845073069991,57.84720465000282,53492.92036968 2024-08-06,05:52:07.000,219,10974933,12885,0,1722923526,13046.851809380001,57.84720465000282,53492.92036968 2024-08-06,05:52:08.000,219,10974948,12845,0,1722923527,13046.845073069991,57.86130291000154,53492.97626664 2024-08-06,05:52:09.000,219,10974979,12805,0,1722923528,13046.831600450001,57.85425378000218,53492.94831816 2024-08-06,05:52:10.000,219,10974910,12965,0,1722923529,13046.851809380001,57.88245029999962,53493.00421512001 2024-08-06,05:52:11.000,219,10974932,12445,0,1722923530,13046.845073069991,57.88245029999962,53493.109021920005 2024-08-06,05:52:12.000,219,10974989,12965,0,1722923531,13046.838336759996,57.86130291000154,53493.08806056 2024-08-06,05:52:13.000,219,10974971,12925,0,1722923532,13046.838336759996,57.87540117000026,53493.02517648 2024-08-06,05:52:14.000,219,10974914,13085,0,1722923533,13046.838336759996,57.88949942999898,53493.0670992 2024-08-06,05:52:15.000,219,10974990,12645,0,1722923534,13046.851809380001,57.86130291000154,53493.05312496001 2024-08-06,05:52:16.000,219,10974967,12845,0,1722923535,13046.865281999992,57.88245029999962,53493.109021920005 2024-08-06,05:52:17.000,219,10974978,12805,0,1722923536,13046.804655209991,57.88245029999962,53493.07408632 2024-08-06,05:52:18.000,219,10975014,12565,0,1722923537,13046.865281999992,57.91769595000369,53493.12998328001 2024-08-06,05:52:19.000,219,10974963,12845,0,1722923538,13046.858545689996,57.88949942999898,53493.08107344001 2024-08-06,05:52:20.000,219,10974978,12725,0,1722923539,13046.845073069991,57.91064682000433,53493.109021920005 2024-08-06,05:52:21.000,219,10974948,13125,0,1722923540,13046.818127829996,57.93884334000177,53493.04613784 2024-08-06,05:52:22.000,219,10974967,12605,0,1722923541,13046.838336759996,57.93179421000241,53493.08107344001 2024-08-06,05:52:23.000,219,10974958,12885,0,1722923542,13046.838336759996,57.92474508000305,53493.10203480001 2024-08-06,05:52:24.000,219,10974984,12845,0,1722923543,13046.838336759996,57.94589247000113,53493.08806056 2024-08-06,05:52:25.000,219,10974956,13165,0,1722923544,13046.858545689996,57.94589247000113,53493.11600904 2024-08-06,05:52:26.000,219,10974967,12805,0,1722923545,13046.851809380001,57.93884334000177,53493.08806056 2024-08-06,05:52:27.000,219,10974948,12845,0,1722923546,13046.858545689996,57.952941600000486,53493.15094464001 2024-08-06,05:52:28.000,219,10975010,12685,0,1722923547,13046.838336759996,57.93179421000241,53493.10203480001 2024-08-06,05:52:29.000,219,10974943,12925,0,1722923548,13046.831600450001,57.93179421000241,53493.206841600004 2024-08-06,05:52:30.000,219,10974968,12925,0,1722923549,13046.777709969996,57.952941600000486,53493.12998328001 2024-08-06,05:52:31.000,219,10975007,13045,0,1722923550,13046.797918899996,57.93884334000177,53493.21382872 2024-08-06,05:52:32.000,219,10974924,12685,0,1722923551,13046.797918899996,57.93884334000177,53493.206841600004 2024-08-06,05:52:33.000,219,10974979,12605,0,1722923552,13046.75076473,57.93179421000241,53493.178893120006 2024-08-06,05:52:34.000,219,10974923,12725,0,1722923553,13046.757501039996,57.952941600000486,53493.19286736 2024-08-06,05:52:35.000,219,10974986,12725,0,1722923554,13046.744028419991,57.967039859999204,53493.26273856 2024-08-06,05:52:36.000,219,10974939,12805,0,1722923555,13046.777709969996,57.94589247000113,53493.26273856 2024-08-06,05:52:37.000,219,10974947,13005,0,1722923556,13046.696874249996,57.93884334000177,53493.24876432001 2024-08-06,05:52:38.000,219,10974952,12725,0,1722923557,13046.69013794,57.91064682000433,53493.227802960006 2024-08-06,05:52:39.000,219,10974936,13125,0,1722923558,13046.64298376999,57.952941600000486,53493.26273856 2024-08-06,05:52:40.000,219,10974980,12885,0,1722923559,13046.60256590999,57.92474508000305,53493.2417772 2024-08-06,05:52:41.000,219,10974931,12885,0,1722923560,13046.60930222,57.93179421000241,53493.25575144 2024-08-06,05:52:42.000,219,10974970,12805,0,1722923561,13046.56888436,57.94589247000113,53493.26273856 2024-08-06,05:52:43.000,219,10974921,12485,0,1722923562,13046.54193911999,57.93179421000241,53493.29068704 2024-08-06,05:52:44.000,219,10974996,12965,0,1722923563,13046.48804864,57.94589247000113,53493.276712800005 2024-08-06,05:52:45.000,219,10974945,12725,0,1722923564,13046.454367089995,57.94589247000113,53493.206841600004 2024-08-06,05:52:46.000,219,10974963,13005,0,1722923565,13046.434158159995,57.93179421000241,53493.28369992 2024-08-06,05:52:47.000,219,10974973,12925,0,1722923566,13046.40047660999,57.94589247000113,53493.23479008 2024-08-06,05:52:48.000,219,10974979,12765,0,1722923567,13046.38026767999,57.93884334000177,53493.24876432001 2024-08-06,05:52:49.000,219,10974969,12805,0,1722923568,13046.306168269999,57.92474508000305,53493.276712800005 2024-08-06,05:52:50.000,219,10974980,12925,0,1722923569,13046.27922302999,57.93179421000241,53493.276712800005 2024-08-06,05:52:51.000,219,10974976,13125,0,1722923570,13046.211859929994,57.91769595000369,53493.19985448001 2024-08-06,05:52:52.000,219,10974969,12805,0,1722923571,13046.198387309989,57.91769595000369,53493.26273856 2024-08-06,05:52:53.000,219,10974978,12885,0,1722923572,13046.171442069994,57.903597689997696,53493.21382872 2024-08-06,05:52:54.000,219,10974969,12685,0,1722923573,13046.131024209993,57.88949942999898,53493.21382872 2024-08-06,05:52:55.000,219,10974955,13165,0,1722923574,13046.083870039998,57.959990729999845,53493.25575144 2024-08-06,05:52:56.000,219,10974953,12725,0,1722923575,13046.077133729988,57.93179421000241,53493.24876432001 2024-08-06,05:52:57.000,219,10974953,12925,0,1722923576,13046.016506939988,57.93884334000177,53493.21382872 2024-08-06,05:52:58.000,219,10974944,13045,0,1722923577,13045.982825389998,57.92474508000305,53493.21382872 2024-08-06,05:52:59.000,219,10975004,13045,0,1722923578,13045.922198599998,57.88949942999898,53493.227802960006 2024-08-06,05:53:00.000,219,10974960,12605,0,1722923579,13045.875044430002,57.903597689997696,53493.16491888 2024-08-06,05:53:01.000,219,10974999,12605,0,1722923580,13045.854835500002,57.91769595000369,53493.18588024 2024-08-06,05:53:02.000,219,10975005,13045,0,1722923581,13045.800945019997,57.88245029999962,53493.19286736 2024-08-06,05:53:03.000,219,10974961,12765,0,1722923582,13045.773999780002,57.87540117000026,53493.2417772 2024-08-06,05:53:04.000,219,10974966,12765,0,1722923583,13045.720109299997,57.8683520400009,53493.227802960006 2024-08-06,05:53:05.000,219,10975006,12685,0,1722923584,13045.659482509996,57.86130291000154,53493.16491888 2024-08-06,05:53:06.000,219,10974948,12925,0,1722923585,13045.659482509996,57.86130291000154,53493.178893120006 2024-08-06,05:53:07.000,219,10974961,13045,0,1722923586,13045.619064649996,57.840155520003464,53493.19286736 2024-08-06,05:53:08.000,219,10974948,12725,0,1722923587,13045.565174169991,57.79786074000003,53493.11600904 2024-08-06,05:53:09.000,219,10974982,12885,0,1722923588,13045.49107476,57.790811610000674,53493.1369704 2024-08-06,05:53:10.000,219,10974981,12605,0,1722923589,13045.43044797,57.769664220002596,53493.16491888 2024-08-06,05:53:11.000,219,10974950,12925,0,1722923590,13045.40350272999,57.769664220002596,53493.10203480001 2024-08-06,05:53:12.000,219,10974967,12925,0,1722923591,13045.38329379999,57.76261509000324,53493.14395752 2024-08-06,05:53:13.000,219,10974983,12925,0,1722923592,13045.30245807999,57.776713350001955,53493.07408632 2024-08-06,05:53:14.000,219,10974949,12805,0,1722923593,13045.26204021999,57.776713350001955,53493.08107344001 2024-08-06,05:53:15.000,219,10974927,12845,0,1722923594,13045.26877653,57.81900812999811,53493.04613784 2024-08-06,05:53:16.000,219,10974963,12965,0,1722923595,13045.28224914999,57.769664220002596,53493.039150720004 2024-08-06,05:53:17.000,219,10974987,12845,0,1722923596,13045.20141342999,57.783762480001315,53493.05312496001 2024-08-06,05:53:18.000,219,10974982,12685,0,1722923597,13045.214886049995,57.783762480001315,53493.02517648 2024-08-06,05:53:19.000,219,10974976,12645,0,1722923598,13045.14752295,57.76261509000324,53493.039150720004 2024-08-06,05:53:20.000,219,10974961,12725,0,1722923599,13045.093632469994,57.790811610000674,53492.95530528 2024-08-06,05:53:21.000,219,10974980,13085,0,1722923600,13045.10710509,57.790811610000674,53493.011202240006 2024-08-06,05:53:22.000,219,10974978,12805,0,1722923601,13045.093632469994,57.80490986999939,53492.95530528 2024-08-06,05:53:23.000,219,10975012,12765,0,1722923602,13045.046478299999,57.80490986999939,53493.011202240006 2024-08-06,05:53:24.000,219,10974979,13165,0,1722923603,13045.019533059989,57.81900812999811,53492.95530528 2024-08-06,05:53:25.000,219,10975005,12605,0,1722923604,13045.053214609994,57.80490986999939,53492.96229240001 2024-08-06,05:53:26.000,219,10974966,12965,0,1722923605,13044.999324129989,57.833106390004104,53492.87844696 2024-08-06,05:53:27.000,219,10974996,12805,0,1722923606,13044.972378889994,57.80490986999939,53492.85049848 2024-08-06,05:53:28.000,219,10974954,12925,0,1722923607,13044.985851509999,57.80490986999939,53492.87844696 2024-08-06,05:53:29.000,219,10974996,12565,0,1722923608,13044.972378889994,57.81900812999811,53492.871459840004 2024-08-06,05:53:30.000,219,10974966,13085,0,1722923609,13044.931961029994,57.826057260004745,53492.843511360006 2024-08-06,05:53:31.000,219,10974967,12685,0,1722923610,13044.884806859998,57.826057260004745,53492.85049848 2024-08-06,05:53:32.000,219,10974969,12525,0,1722923611,13044.918488409989,57.87540117000026,53492.8574856 2024-08-06,05:53:33.000,219,10974993,12685,0,1722923612,13044.925224719998,57.85425378000218,53492.85049848 2024-08-06,05:53:34.000,219,10974956,12885,0,1722923613,13044.871334239993,57.88245029999962,53492.89940832 2024-08-06,05:53:35.000,219,10975010,12805,0,1722923614,13044.884806859998,57.91064682000433,53492.85049848 2024-08-06,05:53:36.000,219,10974928,13125,0,1722923615,13044.844388999998,57.87540117000026,53492.83652424001 2024-08-06,05:53:37.000,219,10974959,12725,0,1722923616,13044.851125309993,57.91064682000433,53492.871459840004 2024-08-06,05:53:38.000,219,10974963,12925,0,1722923617,13044.803971139998,57.952941600000486,53492.843511360006 2024-08-06,05:53:39.000,219,10974977,12765,0,1722923618,13044.790498519993,57.967039859999204,53492.83652424001 2024-08-06,05:53:40.000,219,10974955,12805,0,1722923619,13044.729871729993,57.97408898999856,53492.773640160005 2024-08-06,05:53:41.000,219,10974962,12885,0,1722923620,13044.696190180002,58.009334640002635,53492.81556288001 2024-08-06,05:53:42.000,219,10974955,12645,0,1722923621,13044.669244939992,57.98818725000456,53492.86447272001 2024-08-06,05:53:43.000,219,10974982,12765,0,1722923622,13044.649036009992,58.02343290000135,53492.80857576 2024-08-06,05:53:44.000,219,10974980,13085,0,1722923623,13044.622090769997,58.05867854999815,53492.80857576 2024-08-06,05:53:45.000,219,10974945,13005,0,1722923624,13044.595145530002,58.065727680004784,53492.80857576 2024-08-06,05:53:46.000,219,10974927,12645,0,1722923625,13044.574936600002,58.129169849999016,53492.843511360006 2024-08-06,05:53:47.000,219,10974947,12765,0,1722923626,13044.534518740002,58.1150715900003,53492.7876144 2024-08-06,05:53:48.000,219,10974989,12605,0,1722923627,13044.541255049997,58.129169849999016,53492.81556288001 2024-08-06,05:53:49.000,219,10974947,12645,0,1722923628,13044.534518740002,58.16441550000309,53492.82953712 2024-08-06,05:53:50.000,219,10974974,12685,0,1722923629,13044.473891950001,58.20671027999924,53492.76665304001 2024-08-06,05:53:51.000,219,10974928,12445,0,1722923630,13044.460419329997,58.19966114999988,53492.822550000004 2024-08-06,05:53:52.000,219,10974991,12725,0,1722923631,13044.433474090001,58.22080853999796,53492.80158864 2024-08-06,05:53:53.000,219,10974957,13005,0,1722923632,13044.433474090001,58.26310332000139,53492.79460152001 2024-08-06,05:53:54.000,219,10974947,12965,0,1722923633,13044.420001469996,58.234906800003955,53492.80857576 2024-08-06,05:53:55.000,219,10974938,12925,0,1722923634,13044.359374679996,58.22080853999796,53492.86447272001 2024-08-06,05:53:56.000,219,10974983,12365,0,1722923635,13044.366110989991,58.24900506000267,53492.79460152001 2024-08-06,05:53:57.000,219,10974947,12765,0,1722923636,13044.366110989991,58.28425070999947,53492.80857576 2024-08-06,05:53:58.000,219,10974929,12925,0,1722923637,13044.325693129991,58.29129983999883,53492.78062728 2024-08-06,05:53:59.000,219,10974947,12885,0,1722923638,13044.318956819996,58.29834896999819,53492.78062728 2024-08-06,05:54:00.000,219,10974925,12845,0,1722923639,13044.27180265,58.3265454900029,53492.82953712 2024-08-06,05:54:01.000,219,10974926,12925,0,1722923640,13044.24485740999,58.29129983999883,53492.822550000004 2024-08-06,05:54:02.000,219,10974913,12805,0,1722923641,13044.22464847999,58.31949636000354,53492.78062728 2024-08-06,05:54:03.000,219,10974964,12525,0,1722923642,13044.21117586,58.31244723000418,53492.79460152001 2024-08-06,05:54:04.000,219,10974947,12845,0,1722923643,13044.19096693,58.31949636000354,53492.73171744 2024-08-06,05:54:05.000,219,10974928,12925,0,1722923644,13044.170758,58.30539810000482,53492.80158864 2024-08-06,05:54:06.000,219,10974926,12805,0,1722923645,13044.13034014,58.30539810000482,53492.74569168001 2024-08-06,05:54:07.000,219,10974958,12765,0,1722923646,13044.08992228,58.31244723000418,53492.75966592 2024-08-06,05:54:08.000,219,10974969,12645,0,1722923647,13044.116867519995,58.34769288000098,53492.76665304001 2024-08-06,05:54:09.000,219,10974913,12645,0,1722923648,13044.04276810999,58.34064375000162,53492.71075608 2024-08-06,05:54:10.000,219,10974914,12685,0,1722923649,13043.975405009995,58.31949636000354,53492.74569168001 2024-08-06,05:54:11.000,219,10974973,12885,0,1722923650,13043.955196079994,58.34769288000098,53492.75966592 2024-08-06,05:54:12.000,219,10974941,12925,0,1722923651,13043.96193238999,58.31949636000354,53492.71075608 2024-08-06,05:54:13.000,219,10974994,12845,0,1722923652,13043.94172345999,58.38998766000441,53492.71075608 2024-08-06,05:54:14.000,219,10974994,12885,0,1722923653,13043.894569289994,58.375889399998414,53492.6828076 2024-08-06,05:54:15.000,219,10974977,12925,0,1722923654,13043.854151429994,58.38293852999777,53492.724730320006 2024-08-06,05:54:16.000,219,10974972,12805,0,1722923655,13043.84067880999,58.38998766000441,53492.6828076 2024-08-06,05:54:17.000,219,10974965,12805,0,1722923656,13043.806997259999,58.34769288000098,53492.66883336001 2024-08-06,05:54:18.000,219,10974965,12725,0,1722923657,13043.800260949989,58.30539810000482,53492.68979472 2024-08-06,05:54:19.000,219,10974954,12805,0,1722923658,13043.766579399999,58.33359462000226,53492.64787200001 2024-08-06,05:54:20.000,219,10974901,12565,0,1722923659,13043.753106779994,58.35474201000034,53492.63389776 2024-08-06,05:54:21.000,219,10974916,12845,0,1722923660,13043.739634159989,58.33359462000226,53492.71075608 2024-08-06,05:54:22.000,219,10974922,12805,0,1722923661,13043.692479989993,58.29834896999819,53492.654859120004 2024-08-06,05:54:23.000,219,10974911,12965,0,1722923662,13043.692479989993,58.34769288000098,53492.675820480006 2024-08-06,05:54:24.000,219,10974963,12925,0,1722923663,13043.631853199993,58.375889399998414,53492.66883336001 2024-08-06,05:54:25.000,219,10974964,12605,0,1722923664,13043.618380579988,58.33359462000226,53492.55005232001 2024-08-06,05:54:26.000,219,10974996,12765,0,1722923665,13043.584699029998,58.361791139999696,53492.57800080001 2024-08-06,05:54:27.000,219,10974928,12765,0,1722923666,13043.591435339993,58.34064375000162,53492.557039440006 2024-08-06,05:54:28.000,219,10974947,12645,0,1722923667,13043.530808549993,58.34769288000098,53492.5430652 2024-08-06,05:54:29.000,219,10974934,13165,0,1722923668,13043.537544860003,58.39703679000377,53492.5430652 2024-08-06,05:54:30.000,219,10974920,12605,0,1722923669,13043.483654379997,58.418184180001845,53492.52210384 2024-08-06,05:54:31.000,219,10974939,12605,0,1722923670,13043.483654379997,58.43933156999992,53492.58498792 2024-08-06,05:54:32.000,219,10974978,12845,0,1722923671,13043.416291280002,58.425233310001204,53492.557039440006 2024-08-06,05:54:33.000,219,10974932,12685,0,1722923672,13043.429763899992,58.425233310001204,53492.56402656 2024-08-06,05:54:34.000,219,10974948,12885,0,1722923673,13043.382609729997,58.467528090004635,53492.557039440006 2024-08-06,05:54:35.000,219,10974929,12805,0,1722923674,13043.362400799997,58.49572461000207,53492.5430652 2024-08-06,05:54:36.000,219,10974987,13005,0,1722923675,13043.321982939997,58.48867548000271,53492.56402656 2024-08-06,05:54:37.000,219,10974973,12885,0,1722923676,13043.342191869997,58.51687200000015,53492.49415536 2024-08-06,05:54:38.000,219,10974961,12645,0,1722923677,13043.308510319992,58.53097025999887,53492.473194 2024-08-06,05:54:39.000,219,10974940,12965,0,1722923678,13043.281565079997,58.51687200000015,53492.46620688 2024-08-06,05:54:40.000,219,10974932,12805,0,1722923679,13043.281565079997,58.56621591000294,53492.41030992001 2024-08-06,05:54:41.000,219,10974958,12445,0,1722923680,13043.214201980001,58.53097025999887,53492.41729704 2024-08-06,05:54:42.000,219,10974939,12685,0,1722923681,13043.146838879991,58.58031417000166,53492.39633568 2024-08-06,05:54:43.000,219,10974958,12885,0,1722923682,13043.167047809991,58.601461559999734,53492.368387200004 2024-08-06,05:54:44.000,219,10974943,12645,0,1722923683,13043.086212089991,58.62260894999781,53492.389348560006 2024-08-06,05:54:45.000,219,10974944,12965,0,1722923684,13043.05253054,58.636707210003806,53492.389348560006 2024-08-06,05:54:46.000,219,10974931,12725,0,1722923685,13043.039057919996,58.67900198999996,53492.38236144001 2024-08-06,05:54:47.000,219,10974940,13005,0,1722923686,13043.039057919996,58.650805470002524,53492.38236144001 2024-08-06,05:54:48.000,219,10974946,12885,0,1722923687,13043.018848989996,58.72834590000275,53492.39633568 2024-08-06,05:54:49.000,219,10974967,13125,0,1722923688,13042.998640059996,58.770640679998905,53492.32646448 2024-08-06,05:54:50.000,219,10974916,12725,0,1722923689,13042.938013269995,58.812935460002336,53492.31249024001 2024-08-06,05:54:51.000,219,10974960,12725,0,1722923690,13042.98516743999,58.80588633000298,53492.27755464 2024-08-06,05:54:52.000,219,10974947,12965,0,1722923691,13042.93127696,58.827033720001054,53492.340438720006 2024-08-06,05:54:53.000,219,10974933,13165,0,1722923692,13042.897595409995,58.85523023999849,53492.30550312 2024-08-06,05:54:54.000,219,10974931,12685,0,1722923693,13042.88412278999,58.827033720001054,53492.26358040001 2024-08-06,05:54:55.000,219,10974920,12925,0,1722923694,13042.88412278999,58.90457415000128,53492.340438720006 2024-08-06,05:54:56.000,219,10974941,12445,0,1722923695,13042.8908591,58.85523023999849,53492.33345160001 2024-08-06,05:54:57.000,219,10974945,12805,0,1722923696,13042.84370492999,58.89752502000192,53492.26358040001 2024-08-06,05:54:58.000,219,10974880,12725,0,1722923697,13042.85044124,58.90457415000128,53492.24960616 2024-08-06,05:54:59.000,219,10974886,12845,0,1722923698,13042.84370492999,58.93277066999872,53492.28454176 2024-08-06,05:55:00.000,219,10974981,12805,0,1722923699,13042.816759689995,58.93981979999808,53492.27755464 2024-08-06,05:55:01.000,219,10974943,12765,0,1722923700,13042.83023231,58.92572153999936,53492.28454176 2024-08-06,05:55:02.000,219,10974955,13045,0,1722923701,13042.74939659,58.97506545000215,53492.19370920001 2024-08-06,05:55:03.000,219,10974923,12725,0,1722923702,13042.74939659,58.97506545000215,53492.200696320004 2024-08-06,05:55:04.000,219,10974918,12805,0,1722923703,13042.72918766,58.98211458000151,53492.221657680006 2024-08-06,05:55:05.000,219,10974887,12645,0,1722923704,13042.72245134999,58.96801632000279,53492.21467056001 2024-08-06,05:55:06.000,219,10974922,12805,0,1722923705,13042.715715039994,58.96801632000279,53492.221657680006 2024-08-06,05:55:07.000,219,10974959,12845,0,1722923706,13042.72918766,58.996212840000226,53492.21467056001 2024-08-06,05:55:08.000,219,10974923,12845,0,1722923707,13042.70897873,59.003261969999585,53492.26358040001 2024-08-06,05:55:09.000,219,10974868,12725,0,1722923708,13042.715715039994,58.97506545000215,53492.28454176 2024-08-06,05:55:10.000,219,10974953,12925,0,1722923709,13042.715715039994,58.996212840000226,53492.25659328 2024-08-06,05:55:11.000,219,10974954,12765,0,1722923710,13042.74939659,59.0314584900043,53492.19370920001 2024-08-06,05:55:12.000,219,10974936,12765,0,1722923711,13042.735923969994,59.0173602299983,53492.2286448 2024-08-06,05:55:13.000,219,10974953,12725,0,1722923712,13042.70224241999,59.0173602299983,53492.19370920001 2024-08-06,05:55:14.000,219,10974933,12805,0,1722923713,13042.70897873,59.003261969999585,53492.151786480004 2024-08-06,05:55:15.000,219,10974892,12845,0,1722923714,13042.72245134999,59.03850762000366,53492.20768344 2024-08-06,05:55:16.000,219,10975007,12965,0,1722923715,13042.74266027999,59.0314584900043,53492.151786480004 2024-08-06,05:55:17.000,219,10974969,12805,0,1722923716,13042.68203348999,59.0314584900043,53492.151786480004 2024-08-06,05:55:18.000,219,10974948,12885,0,1722923717,13042.68203348999,59.0173602299983,53492.12383800001 2024-08-06,05:55:19.000,219,10974916,12885,0,1722923718,13042.72245134999,59.052605880002375,53492.151786480004 2024-08-06,05:55:20.000,219,10974933,12725,0,1722923719,13042.6887698,59.03850762000366,53492.16576072001 2024-08-06,05:55:21.000,219,10974965,12925,0,1722923720,13042.668560869999,58.996212840000226,53492.18672208 2024-08-06,05:55:22.000,219,10974908,12605,0,1722923721,13042.66182455999,59.0173602299983,53492.12383800001 2024-08-06,05:55:23.000,219,10974992,12725,0,1722923722,13042.655088249994,59.003261969999585,53492.16576072001 2024-08-06,05:55:24.000,219,10974951,13005,0,1722923723,13042.66182455999,59.045556750003016,53492.18672208 2024-08-06,05:55:25.000,219,10974934,12925,0,1722923724,13042.695506109994,59.045556750003016,53492.200696320004 2024-08-06,05:55:26.000,219,10974969,12965,0,1722923725,13042.70224241999,59.02440935999766,53492.1587736 2024-08-06,05:55:27.000,219,10974929,12645,0,1722923726,13042.66182455999,59.052605880002375,53492.24261904001 2024-08-06,05:55:28.000,219,10974970,13045,0,1722923727,13042.64161562999,59.045556750003016,53492.16576072001 2024-08-06,05:55:29.000,219,10974899,12845,0,1722923728,13042.668560869999,59.0314584900043,53492.18672208 2024-08-06,05:55:30.000,219,10974934,12725,0,1722923729,13042.655088249994,59.06670414000109,53492.1587736 2024-08-06,05:55:31.000,219,10974992,12925,0,1722923730,13042.655088249994,59.045556750003016,53492.19370920001 2024-08-06,05:55:32.000,219,10974902,12925,0,1722923731,13042.634879319994,59.06670414000109,53492.16576072001 2024-08-06,05:55:33.000,219,10974933,12805,0,1722923732,13042.62140669999,59.0314584900043,53492.200696320004 2024-08-06,05:55:34.000,219,10974933,12925,0,1722923733,13042.614670389994,59.03850762000366,53492.12383800001 2024-08-06,05:55:35.000,219,10974907,13005,0,1722923734,13042.66182455999,59.08080239999981,53492.13781224 2024-08-06,05:55:36.000,219,10974991,12765,0,1722923735,13042.668560869999,59.0314584900043,53492.11685088 2024-08-06,05:55:37.000,219,10974957,12725,0,1722923736,13042.648351939999,59.03850762000366,53492.1587736 2024-08-06,05:55:38.000,219,10974916,12725,0,1722923737,13042.648351939999,59.07375327000045,53492.14479936001 2024-08-06,05:55:39.000,219,10974920,13085,0,1722923738,13042.655088249994,59.08785152999917,53492.151786480004 2024-08-06,05:55:40.000,219,10974947,12725,0,1722923739,13042.64161562999,59.09490065999853,53492.151786480004 2024-08-06,05:55:41.000,219,10974995,12965,0,1722923740,13042.648351939999,59.09490065999853,53492.17973496 2024-08-06,05:55:42.000,219,10974954,13005,0,1722923741,13042.594461459994,59.12309718000324,53492.13781224 2024-08-06,05:55:43.000,219,10974945,12605,0,1722923742,13042.580988839989,59.13719544000196,53492.17973496 2024-08-06,05:55:44.000,219,10974898,12805,0,1722923743,13042.594461459994,59.1653919599994,53492.18672208 2024-08-06,05:55:45.000,219,10974954,12925,0,1722923744,13042.601197769989,59.15129370000068,53492.18672208 2024-08-06,05:55:46.000,219,10974919,12765,0,1722923745,13042.607934079999,59.172441089998756,53492.13082512 2024-08-06,05:55:47.000,219,10974971,12765,0,1722923746,13042.574252529994,59.1653919599994,53492.221657680006 2024-08-06,05:55:48.000,219,10974954,12765,0,1722923747,13042.580988839989,59.172441089998756,53492.13781224 2024-08-06,05:55:49.000,219,10974930,12605,0,1722923748,13042.574252529994,59.21473587000219,53492.200696320004 2024-08-06,05:55:50.000,219,10974934,12845,0,1722923749,13042.580988839989,59.221785000001546,53492.18672208 2024-08-06,05:55:51.000,219,10974977,12885,0,1722923750,13042.594461459994,59.228834130000905,53492.19370920001 2024-08-06,05:55:52.000,219,10974944,12805,0,1722923751,13042.574252529994,59.24998151999898,53492.25659328 2024-08-06,05:55:53.000,219,10974915,12645,0,1722923752,13042.567516219999,59.29932543000177,53492.26358040001 2024-08-06,05:55:54.000,219,10974957,12765,0,1722923753,13042.574252529994,59.30637456000113,53492.18672208 2024-08-06,05:55:55.000,219,10974940,12965,0,1722923754,13042.587725149999,59.30637456000113,53492.20768344 2024-08-06,05:55:56.000,219,10974949,12965,0,1722923755,13042.547307289999,59.285227170003054,53492.172747840006 2024-08-06,05:55:57.000,219,10974941,12765,0,1722923756,13042.540570979989,59.29932543000177,53492.16576072001 2024-08-06,05:55:58.000,219,10974984,12805,0,1722923757,13042.533834669994,59.32752194999921,53492.172747840006 2024-08-06,05:55:59.000,219,10974942,12845,0,1722923758,13042.533834669994,59.33457107999857,53492.17973496 2024-08-06,05:56:00.000,219,10974940,12725,0,1722923759,13042.479944189989,59.35571847000392,53492.14479936001 2024-08-06,05:56:01.000,219,10974914,12685,0,1722923760,13042.500153119989,59.36276760000328,53492.12383800001 2024-08-06,05:56:02.000,219,10974940,12725,0,1722923761,13042.520362049989,59.38391499000136,53492.16576072001 2024-08-06,05:56:03.000,219,10974939,12765,0,1722923762,13042.506889429998,59.44030803000351,53492.172747840006 2024-08-06,05:56:04.000,219,10974935,12605,0,1722923763,13042.506889429998,59.43325890000415,53492.11685088 2024-08-06,05:56:05.000,219,10974954,12805,0,1722923764,13042.506889429998,59.419160639998154,53492.172747840006 2024-08-06,05:56:06.000,219,10974932,12965,0,1722923765,13042.500153119989,59.461455420001585,53492.17973496 2024-08-06,05:56:07.000,219,10974914,12965,0,1722923766,13042.500153119989,59.48965193999902,53492.21467056001 2024-08-06,05:56:08.000,219,10974972,12805,0,1722923767,13042.527098359998,59.461455420001585,53492.18672208 2024-08-06,05:56:09.000,219,10974988,12685,0,1722923768,13042.547307289999,59.52489759000309,53492.20768344 2024-08-06,05:56:10.000,219,10974948,12845,0,1722923769,13042.540570979989,59.50375019999774,53492.18672208 2024-08-06,05:56:11.000,219,10974936,12445,0,1722923770,13042.547307289999,59.48260280999966,53492.200696320004 2024-08-06,05:56:12.000,219,10974997,12605,0,1722923771,13042.506889429998,59.55309411000053,53492.172747840006 2024-08-06,05:56:13.000,219,10974917,12965,0,1722923772,13042.500153119989,59.581290629997966,53492.17973496 2024-08-06,05:56:14.000,219,10974947,12605,0,1722923773,13042.520362049989,59.59538889000396,53492.18672208 2024-08-06,05:56:15.000,219,10974953,12805,0,1722923774,13042.493416809994,59.5883397600046,53492.221657680006 2024-08-06,05:56:16.000,219,10974903,12605,0,1722923775,13042.533834669994,59.60948715000268,53492.221657680006 2024-08-06,05:56:17.000,219,10974917,12765,0,1722923776,13042.520362049989,59.61653628000204,53492.17973496 2024-08-06,05:56:18.000,219,10975001,12885,0,1722923777,13042.547307289999,59.60948715000268,53492.24261904001 2024-08-06,05:56:19.000,219,10974960,12685,0,1722923778,13042.547307289999,59.637683670000115,53492.25659328 2024-08-06,05:56:20.000,219,10974982,12685,0,1722923779,13042.540570979989,59.65883105999819,53492.21467056001 2024-08-06,05:56:21.000,219,10974957,12725,0,1722923780,13042.554043599994,59.60948715000268,53492.2286448 2024-08-06,05:56:22.000,219,10974989,12605,0,1722923781,13042.567516219999,59.679978450003546,53492.221657680006 2024-08-06,05:56:23.000,219,10974940,12885,0,1722923782,13042.580988839989,59.679978450003546,53492.25659328 2024-08-06,05:56:24.000,219,10974944,12845,0,1722923783,13042.628143009999,59.75046975000441,53492.2286448 2024-08-06,05:56:25.000,219,10974970,13085,0,1722923784,13042.601197769989,59.694076710002264,53492.20768344 2024-08-06,05:56:26.000,219,10974981,12765,0,1722923785,13042.607934079999,59.7222732299997,53492.24960616 2024-08-06,05:56:27.000,219,10974988,13125,0,1722923786,13042.62140669999,59.70817497000098,53492.25659328 2024-08-06,05:56:28.000,219,10975003,12885,0,1722923787,13042.62140669999,59.74342061999778,53492.28454176 2024-08-06,05:56:29.000,219,10974969,12925,0,1722923788,13042.614670389994,59.77161714000249,53492.25659328 2024-08-06,05:56:30.000,219,10974988,12885,0,1722923789,13042.567516219999,59.77866627000185,53492.2286448 2024-08-06,05:56:31.000,219,10974920,12645,0,1722923790,13042.607934079999,59.73637148999842,53492.221657680006 2024-08-06,05:56:32.000,219,10975013,12765,0,1722923791,13042.62140669999,59.74342061999778,53492.24261904001 2024-08-06,05:56:33.000,219,10974934,12885,0,1722923792,13042.601197769989,59.78571540000121,53492.19370920001 2024-08-06,05:56:34.000,219,10975000,12685,0,1722923793,13042.614670389994,59.76456801000313,53492.2286448 2024-08-06,05:56:35.000,219,10975005,13005,0,1722923794,13042.614670389994,59.79276453000057,53492.24960616 2024-08-06,05:56:36.000,219,10974932,12765,0,1722923795,13042.594461459994,59.820961049998004,53492.17973496 2024-08-06,05:56:37.000,219,10974955,12725,0,1722923796,13042.628143009999,59.806862789999286,53492.24261904001 2024-08-06,05:56:38.000,219,10974981,13085,0,1722923797,13042.628143009999,59.813911919998645,53492.16576072001 2024-08-06,05:56:39.000,219,10974953,12565,0,1722923798,13042.628143009999,59.820961049998004,53492.172747840006 2024-08-06,05:56:40.000,219,10974911,13165,0,1722923799,13042.64161562999,59.79981365999993,53492.19370920001 2024-08-06,05:56:41.000,219,10974949,12925,0,1722923800,13042.648351939999,59.79981365999993,53492.20768344 2024-08-06,05:56:42.000,219,10974940,12645,0,1722923801,13042.634879319994,59.813911919998645,53492.19370920001 2024-08-06,05:56:43.000,219,10974931,12765,0,1722923802,13042.66182455999,59.84210844000336,53492.172747840006 2024-08-06,05:56:44.000,219,10974965,12605,0,1722923803,13042.715715039994,59.84915757000272,53492.19370920001 2024-08-06,05:56:45.000,219,10974993,12965,0,1722923804,13042.68203348999,59.79276453000057,53492.19370920001 2024-08-06,05:56:46.000,219,10974951,13045,0,1722923805,13042.68203348999,59.84915757000272,53492.20768344 2024-08-06,05:56:47.000,219,10974990,12805,0,1722923806,13042.72245134999,59.835059310004,53492.20768344 2024-08-06,05:56:48.000,219,10974937,12765,0,1722923807,13042.6887698,59.813911919998645,53492.16576072001 2024-08-06,05:56:49.000,219,10974928,12685,0,1722923808,13042.70224241999,59.82801018000464,53492.151786480004 2024-08-06,05:56:50.000,219,10974933,12885,0,1722923809,13042.735923969994,59.820961049998004,53492.2286448 2024-08-06,05:56:51.000,219,10974935,12765,0,1722923810,13042.72918766,59.84915757000272,53492.151786480004 2024-08-06,05:56:52.000,219,10974993,12925,0,1722923811,13042.72918766,59.863255830001435,53492.19370920001 2024-08-06,05:56:53.000,219,10974938,12925,0,1722923812,13042.76286920999,59.87735409000015,53492.16576072001 2024-08-06,05:56:54.000,219,10974956,12725,0,1722923813,13042.776341829995,59.863255830001435,53492.1587736 2024-08-06,05:56:55.000,219,10974992,13005,0,1722923814,13042.796550759995,59.88440321999951,53492.200696320004 2024-08-06,05:56:56.000,219,10974951,12765,0,1722923815,13042.80328706999,59.89850147999823,53492.200696320004 2024-08-06,05:56:57.000,219,10974993,12685,0,1722923816,13042.82349599999,59.92669800000294,53492.200696320004 2024-08-06,05:56:58.000,219,10975006,12925,0,1722923817,13042.82349599999,59.94784539000102,53492.1587736 2024-08-06,05:56:59.000,219,10974978,13245,0,1722923818,13042.82349599999,59.96194364999974,53492.18672208 2024-08-06,05:57:00.000,219,10974963,12725,0,1722923819,13042.796550759995,59.95489452000038,53492.172747840006 2024-08-06,05:57:01.000,219,10974986,12965,0,1722923820,13042.83023231,59.99718930000381,53492.17973496 2024-08-06,05:57:02.000,219,10974988,12605,0,1722923821,13042.877386479995,60.02538582000125,53492.21467056001 2024-08-06,05:57:03.000,219,10974978,12845,0,1722923822,13042.87065017,60.039484079999966,53492.2286448 2024-08-06,05:57:04.000,219,10974980,12725,0,1722923823,13042.8908591,60.06768060000468,53492.19370920001 2024-08-06,05:57:05.000,219,10974965,12885,0,1722923824,13042.897595409995,60.03243495000061,53492.19370920001 2024-08-06,05:57:06.000,219,10974972,12765,0,1722923825,13042.877386479995,60.102926250001474,53492.20768344 2024-08-06,05:57:07.000,219,10974976,13005,0,1722923826,13042.91106803,60.088827990002756,53492.18672208 2024-08-06,05:57:08.000,219,10974967,12685,0,1722923827,13042.92454064999,60.088827990002756,53492.2286448 2024-08-06,05:57:09.000,219,10974961,12685,0,1722923828,13042.92454064999,60.11702451000019,53492.200696320004 2024-08-06,05:57:10.000,219,10974952,12765,0,1722923829,13042.91106803,60.16636842000298,53492.2286448 2024-08-06,05:57:11.000,219,10974934,12645,0,1722923830,13042.958222199995,60.19456494000042,53492.23563192 2024-08-06,05:57:12.000,219,10974987,12885,0,1722923831,13042.95148589,60.19456494000042,53492.25659328 2024-08-06,05:57:13.000,219,10974997,13125,0,1722923832,13042.938013269995,60.24390885000321,53492.23563192 2024-08-06,05:57:14.000,219,10974940,12725,0,1722923833,13043.01211268,60.22981059000449,53492.24261904001 2024-08-06,05:57:15.000,219,10974982,12725,0,1722923834,13042.98516743999,60.215712329998496,53492.298516 2024-08-06,05:57:16.000,219,10974983,12765,0,1722923835,13043.00537636999,60.20161406999978,53492.298516 2024-08-06,05:57:17.000,219,10974981,12885,0,1722923836,13043.02558529999,60.20161406999978,53492.30550312 2024-08-06,05:57:18.000,219,10974988,12685,0,1722923837,13043.059266849996,60.222761459997855,53492.30550312 2024-08-06,05:57:19.000,219,10974962,12925,0,1722923838,13043.079475779996,60.20161406999978,53492.319477360004 2024-08-06,05:57:20.000,219,10974972,12565,0,1722923839,13043.079475779996,60.18751581000106,53492.29152888001 2024-08-06,05:57:21.000,219,10974925,12925,0,1722923840,13043.119893639996,60.215712329998496,53492.28454176 2024-08-06,05:57:22.000,219,10974972,12805,0,1722923841,13043.119893639996,60.22981059000449,53492.298516 2024-08-06,05:57:23.000,219,10974982,13125,0,1722923842,13043.126629949991,60.20866319999914,53492.221657680006 2024-08-06,05:57:24.000,219,10974997,12605,0,1722923843,13043.153575190001,60.20866319999914,53492.27755464 2024-08-06,05:57:25.000,219,10974988,12885,0,1722923844,13043.187256739991,60.314400150004076,53492.319477360004 2024-08-06,05:57:26.000,219,10974973,12805,0,1722923845,13043.167047809991,60.279154500000004,53492.298516 2024-08-06,05:57:27.000,219,10974998,12605,0,1722923846,13043.200729359996,60.279154500000004,53492.35441296 2024-08-06,05:57:28.000,219,10975024,12805,0,1722923847,13043.187256739991,60.25800711000193,53492.29152888001 2024-08-06,05:57:29.000,219,10974989,12605,0,1722923848,13043.193993050001,60.30030188999808,53492.319477360004 2024-08-06,05:57:30.000,219,10974980,12925,0,1722923849,13043.167047809991,60.28620362999936,53492.34742584 2024-08-06,05:57:31.000,219,10974999,12845,0,1722923850,13043.207465669992,60.30030188999808,53492.33345160001 2024-08-06,05:57:32.000,219,10974952,12925,0,1722923851,13043.193993050001,60.30735102000472,53492.340438720006 2024-08-06,05:57:33.000,219,10974982,12725,0,1722923852,13043.187256739991,60.33554754000215,53492.368387200004 2024-08-06,05:57:34.000,219,10974933,12565,0,1722923853,13043.180520429996,60.321449280003435,53492.32646448 2024-08-06,05:57:35.000,219,10974961,12765,0,1722923854,13043.187256739991,60.34259667000151,53492.32646448 2024-08-06,05:57:36.000,219,10974946,13045,0,1722923855,13043.187256739991,60.38489144999767,53492.4033228 2024-08-06,05:57:37.000,219,10974991,12725,0,1722923856,13043.187256739991,60.37784231999831,53492.35441296 2024-08-06,05:57:38.000,219,10974947,12965,0,1722923857,13043.173784120001,60.3919405800043,53492.31249024001 2024-08-06,05:57:39.000,219,10974996,12765,0,1722923858,13043.160311499996,60.38489144999767,53492.23563192 2024-08-06,05:57:40.000,219,10974992,12765,0,1722923859,13043.167047809991,60.37784231999831,53492.29152888001 2024-08-06,05:57:41.000,219,10974905,12885,0,1722923860,13043.193993050001,60.41308797000238,53492.270567520005 2024-08-06,05:57:42.000,219,10974994,12525,0,1722923861,13043.160311499996,60.42013710000174,53492.31249024001 2024-08-06,05:57:43.000,219,10974961,12925,0,1722923862,13043.180520429996,60.38489144999767,53492.298516 2024-08-06,05:57:44.000,219,10974962,12725,0,1722923863,13043.187256739991,60.3919405800043,53492.340438720006 2024-08-06,05:57:45.000,219,10974951,12925,0,1722923864,13043.160311499996,60.43423536000046,53492.31249024001 2024-08-06,05:57:46.000,219,10974956,12965,0,1722923865,13043.160311499996,60.455382749998535,53492.32646448 2024-08-06,05:57:47.000,219,10974988,12565,0,1722923866,13043.153575190001,60.441284489999816,53492.31249024001 2024-08-06,05:57:48.000,219,10974982,12845,0,1722923867,13043.140102569996,60.4271862300011,53492.31249024001 2024-08-06,05:57:49.000,219,10974979,12925,0,1722923868,13043.146838879991,60.42013710000174,53492.319477360004 2024-08-06,05:57:50.000,219,10974947,12645,0,1722923869,13043.119893639996,60.455382749998535,53492.28454176 2024-08-06,05:57:51.000,219,10974949,13125,0,1722923870,13043.106421019991,60.448333619999175,53492.28454176 2024-08-06,05:57:52.000,219,10974957,13085,0,1722923871,13043.11315733,60.47653014000389,53492.32646448 2024-08-06,05:57:53.000,219,10974939,12805,0,1722923872,13043.099684709996,60.497677530001965,53492.33345160001 2024-08-06,05:57:54.000,219,10974914,13125,0,1722923873,13043.099684709996,60.53997230999812,53492.34742584 2024-08-06,05:57:55.000,219,10974936,12885,0,1722923874,13043.07273947,60.511775790000684,53492.32646448 2024-08-06,05:57:56.000,219,10974924,12965,0,1722923875,13043.0929484,60.53997230999812,53492.37537432 2024-08-06,05:57:57.000,219,10974987,12805,0,1722923876,13043.059266849996,60.547021440004755,53492.36140008001 2024-08-06,05:57:58.000,219,10974997,12805,0,1722923877,13043.086212089991,60.561119700003474,53492.37537432 2024-08-06,05:57:59.000,219,10974960,12805,0,1722923878,13043.099684709996,60.561119700003474,53492.4033228 2024-08-06,05:58:00.000,219,10974942,12605,0,1722923879,13043.099684709996,60.57521796000219,53492.31249024001 2024-08-06,05:58:01.000,219,10974918,12805,0,1722923880,13043.106421019991,60.56816883000283,53492.34742584 2024-08-06,05:58:02.000,219,10974966,12765,0,1722923881,13043.079475779996,60.53292317999876,53492.36140008001 2024-08-06,05:58:03.000,219,10974961,12645,0,1722923882,13043.119893639996,60.547021440004755,53492.38236144001 2024-08-06,05:58:04.000,219,10974933,12805,0,1722923883,13043.099684709996,60.56816883000283,53492.39633568 2024-08-06,05:58:05.000,219,10974925,12765,0,1722923884,13043.126629949991,60.61046360999899,53492.37537432 2024-08-06,05:58:06.000,219,10974950,12965,0,1722923885,13043.099684709996,60.624561869997706,53492.34742584 2024-08-06,05:58:07.000,219,10974951,12925,0,1722923886,13043.11315733,60.58931622000091,53492.37537432 2024-08-06,05:58:08.000,219,10974975,12885,0,1722923887,13043.126629949991,60.56816883000283,53492.36140008001 2024-08-06,05:58:09.000,219,10974964,12845,0,1722923888,13043.146838879991,60.61046360999899,53492.32646448 2024-08-06,05:58:10.000,219,10974917,12965,0,1722923889,13043.126629949991,60.64570926000306,53492.32646448 2024-08-06,05:58:11.000,219,10974903,12605,0,1722923890,13043.133366260001,60.688004039999214,53492.37537432 2024-08-06,05:58:12.000,219,10974905,12765,0,1722923891,13043.126629949991,60.673905780000496,53492.33345160001 2024-08-06,05:58:13.000,219,10974986,12765,0,1722923892,13043.140102569996,60.65275839000242,53492.39633568 2024-08-06,05:58:14.000,219,10974904,12725,0,1722923893,13043.160311499996,60.66685665000114,53492.389348560006 2024-08-06,05:58:15.000,219,10974942,12845,0,1722923894,13043.160311499996,60.64570926000306,53492.31249024001 2024-08-06,05:58:16.000,219,10974923,12965,0,1722923895,13043.180520429996,60.65275839000242,53492.37537432 2024-08-06,05:58:17.000,219,10974912,12605,0,1722923896,13043.180520429996,60.680954909999855,53492.389348560006 2024-08-06,05:58:18.000,219,10974926,12725,0,1722923897,13043.180520429996,60.70915143000457,53492.39633568 2024-08-06,05:58:19.000,219,10974941,12965,0,1722923898,13043.146838879991,60.70210229999793,53492.36140008001 2024-08-06,05:58:20.000,219,10974931,12885,0,1722923899,13043.193993050001,60.69505316999857,53492.340438720006 2024-08-06,05:58:21.000,219,10974963,12685,0,1722923900,13043.214201980001,60.70210229999793,53492.38236144001 2024-08-06,05:58:22.000,219,10974921,13125,0,1722923901,13043.234410910001,60.737347950002004,53492.39633568 2024-08-06,05:58:23.000,219,10974957,12765,0,1722923902,13043.187256739991,60.75144621000072,53492.39633568 2024-08-06,05:58:24.000,219,10974938,12645,0,1722923903,13043.180520429996,60.730298820002645,53492.34742584 2024-08-06,05:58:25.000,219,10974932,13045,0,1722923904,13043.207465669992,60.730298820002645,53492.389348560006 2024-08-06,05:58:26.000,219,10974947,12765,0,1722923905,13043.187256739991,60.75144621000072,53492.38236144001 2024-08-06,05:58:27.000,219,10974945,12765,0,1722923906,13043.207465669992,60.737347950002004,53492.37537432 2024-08-06,05:58:28.000,219,10974934,12845,0,1722923907,13043.254619840001,60.76554446999944,53492.41729704 2024-08-06,05:58:29.000,219,10974938,12765,0,1722923908,13043.234410910001,60.7725935999988,53492.389348560006 2024-08-06,05:58:30.000,219,10974965,12925,0,1722923909,13043.220938289996,60.76554446999944,53492.36140008001 2024-08-06,05:58:31.000,219,10974917,12605,0,1722923910,13043.247883529992,60.80079012000351,53492.35441296 2024-08-06,05:58:32.000,219,10974975,12885,0,1722923911,13043.261356149997,60.77964272999816,53492.37537432 2024-08-06,05:58:33.000,219,10974935,12685,0,1722923912,13043.288301389992,60.81488838000223,53492.38236144001 2024-08-06,05:58:34.000,219,10974934,13125,0,1722923913,13043.247883529992,60.81488838000223,53492.42428416 2024-08-06,05:58:35.000,219,10974952,12845,0,1722923914,13043.261356149997,60.83603577000031,53492.39633568 2024-08-06,05:58:36.000,219,10974953,12685,0,1722923915,13043.295037700002,60.82898664000095,53492.36140008001 2024-08-06,05:58:37.000,219,10974945,12925,0,1722923916,13043.342191869997,60.81488838000223,53492.4033228 2024-08-06,05:58:38.000,219,10974920,12765,0,1722923917,13043.301774009997,60.81488838000223,53492.389348560006 2024-08-06,05:58:39.000,219,10974986,12925,0,1722923918,13043.301774009997,60.79374099000415,53492.39633568 2024-08-06,05:58:40.000,219,10974923,12725,0,1722923919,13043.274828770001,60.786691860004794,53492.389348560006 2024-08-06,05:58:41.000,219,10974967,12805,0,1722923920,13043.308510319992,60.80783925000287,53492.35441296 2024-08-06,05:58:42.000,219,10974980,12845,0,1722923921,13043.301774009997,60.80079012000351,53492.340438720006 2024-08-06,05:58:43.000,219,10974972,12885,0,1722923922,13043.375873420002,60.82193751000159,53492.4033228 2024-08-06,05:58:44.000,219,10975036,12965,0,1722923923,13043.355664490002,60.84308489999967,53492.4033228 2024-08-06,05:58:45.000,219,10974977,12725,0,1722923924,13043.321982939997,60.82898664000095,53492.38236144001 2024-08-06,05:58:46.000,219,10974955,12925,0,1722923925,13043.315246630002,60.82193751000159,53492.389348560006 2024-08-06,05:58:47.000,219,10974971,12765,0,1722923926,13043.308510319992,60.83603577000031,53492.4033228 2024-08-06,05:58:48.000,219,10974941,12925,0,1722923927,13043.308510319992,60.82898664000095,53492.37537432 2024-08-06,05:58:49.000,219,10974905,12605,0,1722923928,13043.315246630002,60.82898664000095,53492.389348560006 2024-08-06,05:58:50.000,219,10975023,12605,0,1722923929,13043.321982939997,60.82898664000095,53492.38236144001 2024-08-06,05:58:51.000,219,10974974,13125,0,1722923930,13043.308510319992,60.87833055000374,53492.41729704 2024-08-06,05:58:52.000,219,10974987,12805,0,1722923931,13043.308510319992,60.8853796800031,53492.368387200004 2024-08-06,05:58:53.000,219,10974953,12565,0,1722923932,13043.288301389992,60.8853796800031,53492.38236144001 2024-08-06,05:58:54.000,219,10975000,12645,0,1722923933,13043.295037700002,60.87833055000374,53492.38236144001 2024-08-06,05:58:55.000,219,10974966,12885,0,1722923934,13043.281565079997,60.87128142000438,53492.37537432 2024-08-06,05:58:56.000,219,10974941,12965,0,1722923935,13043.254619840001,60.857183159998385,53492.41030992001 2024-08-06,05:58:57.000,219,10974971,12925,0,1722923936,13043.268092459992,60.84308489999967,53492.4033228 2024-08-06,05:58:58.000,219,10974976,13005,0,1722923937,13043.261356149997,60.850134029999026,53492.389348560006 2024-08-06,05:58:59.000,219,10974939,12525,0,1722923938,13043.254619840001,60.83603577000031,53492.340438720006 2024-08-06,05:59:00.000,219,10974955,12885,0,1722923939,13043.227674599992,60.857183159998385,53492.34742584 2024-08-06,05:59:01.000,219,10974989,12765,0,1722923940,13043.227674599992,60.81488838000223,53492.36140008001 2024-08-06,05:59:02.000,219,10974956,12765,0,1722923941,13043.214201980001,60.79374099000415,53492.340438720006 2024-08-06,05:59:03.000,219,10974907,12605,0,1722923942,13043.200729359996,60.850134029999026,53492.319477360004 2024-08-06,05:59:04.000,219,10974987,13125,0,1722923943,13043.167047809991,60.850134029999026,53492.38236144001 2024-08-06,05:59:05.000,219,10975010,12645,0,1722923944,13043.133366260001,60.81488838000223,53492.36140008001 2024-08-06,05:59:06.000,219,10974950,12845,0,1722923945,13043.140102569996,60.850134029999026,53492.31249024001 2024-08-06,05:59:07.000,219,10974992,12805,0,1722923946,13043.133366260001,60.83603577000031,53492.31249024001 2024-08-06,05:59:08.000,219,10974991,12885,0,1722923947,13043.0929484,60.857183159998385,53492.26358040001 2024-08-06,05:59:09.000,219,10974949,12725,0,1722923948,13043.11315733,60.83603577000031,53492.31249024001 2024-08-06,05:59:11.000,219,10974972,12765,0,1722923950,13043.059266849996,60.80783925000287,53492.270567520005 2024-08-06,05:59:12.000,219,10974947,12645,0,1722923951,13043.01211268,60.80783925000287,53492.25659328 2024-08-06,05:59:13.000,219,10974978,12885,0,1722923952,13043.039057919996,60.83603577000031,53492.319477360004 2024-08-06,05:59:14.000,219,10974934,12645,0,1722923953,13043.00537636999,60.81488838000223,53492.20768344 2024-08-06,05:59:15.000,219,10974964,13045,0,1722923954,13043.02558529999,60.786691860004794,53492.319477360004 2024-08-06,05:59:16.000,219,10974938,12605,0,1722923955,13043.01211268,60.80079012000351,53492.25659328 2024-08-06,05:59:17.000,219,10974967,12605,0,1722923956,13042.978431129995,60.7725935999988,53492.21467056001 2024-08-06,05:59:18.000,219,10974975,12965,0,1722923957,13042.95148589,60.75144621000072,53492.2286448 2024-08-06,05:59:19.000,219,10974967,12965,0,1722923958,13042.93127696,60.7725935999988,53492.23563192 2024-08-06,05:59:20.000,219,10974961,12685,0,1722923959,13042.978431129995,60.75849534000008,53492.24261904001 2024-08-06,05:59:21.000,219,10974977,13165,0,1722923960,13042.98516743999,60.80079012000351,53492.221657680006 2024-08-06,05:59:22.000,219,10974945,12765,0,1722923961,13042.958222199995,60.7725935999988,53492.2286448 2024-08-06,05:59:23.000,219,10974912,12885,0,1722923962,13042.90433171999,60.76554446999944,53492.16576072001 2024-08-06,05:59:24.000,219,10974940,13165,0,1722923963,13042.897595409995,60.737347950002004,53492.13781224 2024-08-06,05:59:25.000,219,10974959,13085,0,1722923964,13042.88412278999,60.75849534000008,53492.19370920001 2024-08-06,05:59:26.000,219,10974966,12725,0,1722923965,13042.897595409995,60.75849534000008,53492.20768344 2024-08-06,05:59:27.000,219,10974962,12605,0,1722923966,13042.8908591,60.786691860004794,53492.151786480004 2024-08-06,05:59:28.000,219,10974913,12605,0,1722923967,13042.87065017,60.77964272999816,53492.1587736 2024-08-06,05:59:29.000,219,10974938,12765,0,1722923968,13042.84370492999,60.786691860004794,53492.17973496 2024-08-06,05:59:30.000,219,10974957,12965,0,1722923969,13042.857177549995,60.7725935999988,53492.16576072001 2024-08-06,05:59:31.000,219,10974945,12805,0,1722923970,13042.857177549995,60.76554446999944,53492.16576072001 2024-08-06,05:59:32.000,219,10974978,12765,0,1722923971,13042.84370492999,60.79374099000415,53492.10986376 2024-08-06,05:59:33.000,219,10974958,12925,0,1722923972,13042.836968619995,60.7725935999988,53492.1587736 2024-08-06,05:59:34.000,219,10974976,12965,0,1722923973,13042.84370492999,60.786691860004794,53492.13781224 2024-08-06,05:59:35.000,219,10974975,12645,0,1722923974,13042.82349599999,60.79374099000415,53492.16576072001 2024-08-06,05:59:36.000,219,10974945,12645,0,1722923975,13042.756132899995,60.82193751000159,53492.12383800001 2024-08-06,05:59:37.000,219,10974958,12765,0,1722923976,13042.78981445,60.80783925000287,53492.06794104 2024-08-06,05:59:38.000,219,10974957,12965,0,1722923977,13042.83023231,60.82193751000159,53492.151786480004 2024-08-06,05:59:39.000,219,10975004,13165,0,1722923978,13042.776341829995,60.850134029999026,53492.12383800001 2024-08-06,05:59:40.000,219,10974968,12845,0,1722923979,13042.78307813999,60.84308489999967,53492.12383800001 2024-08-06,05:59:41.000,219,10974935,12805,0,1722923980,13042.76286920999,60.82193751000159,53492.09588952001 2024-08-06,05:59:42.000,219,10975009,13085,0,1722923981,13042.756132899995,60.80783925000287,53492.13082512 2024-08-06,05:59:43.000,219,10974974,13045,0,1722923982,13042.756132899995,60.82193751000159,53492.151786480004 2024-08-06,05:59:44.000,219,10975021,12885,0,1722923983,13042.735923969994,60.81488838000223,53492.10986376 2024-08-06,05:59:45.000,219,10974987,12965,0,1722923984,13042.72918766,60.83603577000031,53492.13781224 2024-08-06,05:59:46.000,219,10974959,12605,0,1722923985,13042.735923969994,60.857183159998385,53492.102876640005 2024-08-06,05:59:47.000,219,10975032,13045,0,1722923986,13042.735923969994,60.81488838000223,53492.09588952001 2024-08-06,05:59:48.000,219,10974979,12525,0,1722923987,13042.72245134999,60.84308489999967,53492.08191528 2024-08-06,05:59:49.000,219,10975004,12765,0,1722923988,13042.74266027999,60.82193751000159,53492.151786480004 2024-08-06,05:59:50.000,219,10975030,12765,0,1722923989,13042.72245134999,60.82898664000095,53492.13082512 2024-08-06,05:59:51.000,219,10974953,12885,0,1722923990,13042.70224241999,60.857183159998385,53492.11685088 2024-08-06,05:59:52.000,219,10975030,12925,0,1722923991,13042.72245134999,60.864232289997744,53492.07492816001 2024-08-06,05:59:53.000,219,10974954,13005,0,1722923992,13042.78307813999,60.87128142000438,53492.0889024 2024-08-06,05:59:54.000,219,10974998,12805,0,1722923993,13042.735923969994,60.83603577000031,53492.053966800006 2024-08-06,05:59:55.000,219,10975010,12845,0,1722923994,13042.70224241999,60.864232289997744,53492.02601832001 2024-08-06,05:59:56.000,219,10975003,12685,0,1722923995,13042.70897873,60.84308489999967,53492.06794104 2024-08-06,05:59:57.000,219,10974987,12605,0,1722923996,13042.695506109994,60.87128142000438,53492.0889024 2024-08-06,05:59:58.000,219,10974998,12885,0,1722923997,13042.70224241999,60.87128142000438,53492.06794104 2024-08-06,05:59:59.000,219,10974975,13085,0,1722923998,13042.695506109994,60.864232289997744,53492.02601832001 2024-08-06,06:00:00.000,219,10974983,12805,0,1722923999,13042.68203348999,60.82898664000095,53492.0190312 2024-08-06,06:00:01.000,219,10974958,12645,0,1722924000,13042.668560869999,60.864232289997744,53492.03999256 2024-08-06,06:00:02.000,219,10974985,13005,0,1722924001,13042.70224241999,60.857183159998385,53492.03999256 2024-08-06,06:00:03.000,219,10974920,12645,0,1722924002,13042.68203348999,60.857183159998385,53491.99806984001 2024-08-06,06:00:04.000,219,10975002,12805,0,1722924003,13042.715715039994,60.87128142000438,53492.0190312 2024-08-06,06:00:05.000,219,10974992,12925,0,1722924004,13042.715715039994,60.87128142000438,53492.01204408 2024-08-06,06:00:06.000,219,10974960,12605,0,1722924005,13042.70224241999,60.87128142000438,53492.0190312 2024-08-06,06:00:07.000,219,10974967,12445,0,1722924006,13042.695506109994,60.8853796800031,53492.005056960006 2024-08-06,06:00:08.000,219,10974969,12645,0,1722924007,13042.70897873,60.87833055000374,53492.01204408 2024-08-06,06:00:09.000,219,10974971,12565,0,1722924008,13042.6887698,60.857183159998385,53492.005056960006 2024-08-06,06:00:10.000,219,10975010,12925,0,1722924009,13042.715715039994,60.83603577000031,53492.005056960006 2024-08-06,06:00:11.000,219,10975006,12645,0,1722924010,13042.756132899995,60.84308489999967,53491.984095600004 2024-08-06,06:00:12.000,219,10974979,12525,0,1722924011,13042.78307813999,60.87128142000438,53491.99806984001 2024-08-06,06:00:13.000,219,10974977,12565,0,1722924012,13042.78981445,60.850134029999026,53491.99108272 2024-08-06,06:00:14.000,219,10974976,12725,0,1722924013,13042.80328706999,60.87833055000374,53491.99806984001 2024-08-06,06:00:15.000,219,10975008,13245,0,1722924014,13042.776341829995,60.864232289997744,53492.0190312 2024-08-06,06:00:16.000,219,10974945,12805,0,1722924015,13042.776341829995,60.850134029999026,53491.99108272 2024-08-06,06:00:17.000,219,10974961,12685,0,1722924016,13042.76286920999,60.87128142000438,53492.005056960006 2024-08-06,06:00:18.000,219,10974941,12925,0,1722924017,13042.74266027999,60.850134029999026,53491.95614712001 2024-08-06,06:00:19.000,219,10974998,12725,0,1722924018,13042.715715039994,60.84308489999967,53491.97710848001 2024-08-06,06:00:20.000,219,10974960,12965,0,1722924019,13042.74266027999,60.84308489999967,53491.97710848001 2024-08-06,06:00:21.000,219,10974990,12885,0,1722924020,13042.74939659,60.87128142000438,53491.95614712001 2024-08-06,06:00:22.000,219,10975000,12605,0,1722924021,13042.756132899995,60.8853796800031,53491.97710848001 2024-08-06,06:00:23.000,219,10974949,12605,0,1722924022,13042.78981445,60.857183159998385,53491.99108272 2024-08-06,06:00:24.000,219,10974957,13005,0,1722924023,13042.756132899995,60.857183159998385,53491.94916 2024-08-06,06:00:25.000,219,10974981,12605,0,1722924024,13042.76286920999,60.82193751000159,53491.97012136 2024-08-06,06:00:26.000,219,10974968,12845,0,1722924025,13042.756132899995,60.80079012000351,53492.005056960006 2024-08-06,06:00:27.000,219,10974965,12685,0,1722924026,13042.776341829995,60.83603577000031,53492.033005440004 2024-08-06,06:00:28.000,219,10974969,12605,0,1722924027,13042.72245134999,60.786691860004794,53491.99108272 2024-08-06,06:00:29.000,219,10974971,12565,0,1722924028,13042.715715039994,60.79374099000415,53491.99108272 2024-08-06,06:00:30.000,219,10975015,12605,0,1722924029,13042.735923969994,60.77964272999816,53492.0190312 2024-08-06,06:00:31.000,219,10974960,12925,0,1722924030,13042.72245134999,60.76554446999944,53491.94217288 2024-08-06,06:00:32.000,219,10974957,12565,0,1722924031,13042.72245134999,60.76554446999944,53491.92121152 2024-08-06,06:00:33.000,219,10974979,12485,0,1722924032,13042.735923969994,60.75849534000008,53491.935185760005 2024-08-06,06:00:34.000,219,10974965,12805,0,1722924033,13042.675297179994,60.71620056000393,53491.90723728001 2024-08-06,06:00:35.000,219,10974970,12765,0,1722924034,13042.668560869999,60.71620056000393,53491.92819864001 2024-08-06,06:00:36.000,219,10974952,13245,0,1722924035,13042.634879319994,60.737347950002004,53491.865314560004 2024-08-06,06:00:37.000,219,10975020,12805,0,1722924036,13042.62140669999,60.69505316999857,53491.816404720004 2024-08-06,06:00:38.000,219,10974950,13125,0,1722924037,13042.634879319994,60.680954909999855,53491.85134032 2024-08-06,06:00:39.000,219,10974923,12725,0,1722924038,13042.607934079999,60.680954909999855,53491.8443532 2024-08-06,06:00:40.000,219,10974962,13125,0,1722924039,13042.580988839989,60.70210229999793,53491.82339184 2024-08-06,06:00:41.000,219,10974931,12845,0,1722924040,13042.574252529994,60.688004039999214,53491.79544336 2024-08-06,06:00:42.000,219,10974966,12845,0,1722924041,13042.614670389994,60.70915143000457,53491.865314560004 2024-08-06,06:00:43.000,219,10974959,12925,0,1722924042,13042.594461459994,60.70210229999793,53491.837366080006 2024-08-06,06:00:44.000,219,10974958,12925,0,1722924043,13042.587725149999,60.723249690003286,53491.83037896001 2024-08-06,06:00:45.000,219,10974912,12965,0,1722924044,13042.554043599994,60.71620056000393,53491.816404720004 2024-08-06,06:00:46.000,219,10974990,12965,0,1722924045,13042.560779909989,60.70915143000457,53491.90025016 2024-08-06,06:00:47.000,219,10974951,12605,0,1722924046,13042.540570979989,60.70915143000457,53491.85832744001 2024-08-06,06:00:48.000,219,10974968,12765,0,1722924047,13042.520362049989,60.70915143000457,53491.80941760001 2024-08-06,06:00:49.000,219,10974954,12725,0,1722924048,13042.493416809994,60.75144621000072,53491.865314560004 2024-08-06,06:00:50.000,219,10974982,12765,0,1722924049,13042.479944189989,60.80079012000351,53491.80243048 2024-08-06,06:00:51.000,219,10974904,12605,0,1722924050,13042.513625739994,60.74439708000136,53491.774482 2024-08-06,06:00:52.000,219,10974955,12765,0,1722924051,13042.446262639998,60.75849534000008,53491.80243048 2024-08-06,06:00:53.000,219,10974991,12965,0,1722924052,13042.412581089993,60.786691860004794,53491.774482 2024-08-06,06:00:54.000,219,10974974,12965,0,1722924053,13042.459735259989,60.81488838000223,53491.8443532 2024-08-06,06:00:55.000,219,10974965,13285,0,1722924054,13042.419317399988,60.864232289997744,53491.774482 2024-08-06,06:00:56.000,219,10974936,13085,0,1722924055,13042.432790019993,60.79374099000415,53491.73954640001 2024-08-06,06:00:57.000,219,10974977,13245,0,1722924056,13042.412581089993,60.82898664000095,53491.73954640001 2024-08-06,06:00:58.000,219,10974976,13005,0,1722924057,13042.399108469988,60.857183159998385,53491.82339184 2024-08-06,06:00:59.000,219,10974917,12925,0,1722924058,13042.399108469988,60.864232289997744,53491.72557216 2024-08-06,06:01:00.000,219,10974953,13085,0,1722924059,13042.426053709998,60.87128142000438,53491.75352064 2024-08-06,06:01:01.000,219,10974914,12605,0,1722924060,13042.419317399988,60.857183159998385,53491.73954640001 2024-08-06,06:01:02.000,219,10974901,13005,0,1722924061,13042.399108469988,60.92062532999989,53491.73255928 2024-08-06,06:01:03.000,219,10974969,12965,0,1722924062,13042.399108469988,60.94177271999797,53491.69063656001 2024-08-06,06:01:04.000,219,10974986,12845,0,1722924063,13042.385635849998,60.899477940001816,53491.69063656001 2024-08-06,06:01:05.000,219,10974965,12765,0,1722924064,13042.385635849998,60.97701837000204,53491.73255928 2024-08-06,06:01:06.000,219,10974940,12965,0,1722924065,13042.385635849998,60.96996924000268,53491.74653352 2024-08-06,06:01:07.000,219,10974934,12965,0,1722924066,13042.338481680003,60.962920110003324,53491.669675200006 2024-08-06,06:01:08.000,219,10974895,13445,0,1722924067,13042.372163229993,60.962920110003324,53491.73954640001 2024-08-06,06:01:09.000,219,10974915,12645,0,1722924068,13042.358690609988,60.97701837000204,53491.71159792001 2024-08-06,06:01:10.000,219,10974980,12645,0,1722924069,13042.385635849998,60.9840675000014,53491.697623680004 2024-08-06,06:01:11.000,219,10975005,12805,0,1722924070,13042.358690609988,61.01226401999884,53491.67666232 2024-08-06,06:01:12.000,219,10974940,12805,0,1722924071,13042.318272750003,60.99111663000076,53491.669675200006 2024-08-06,06:01:13.000,219,10974947,12845,0,1722924072,13042.351954299993,61.01226401999884,53491.69063656001 2024-08-06,06:01:14.000,219,10974915,12565,0,1722924073,13042.325009059998,61.01226401999884,53491.69063656001 2024-08-06,06:01:15.000,219,10974956,12925,0,1722924074,13042.325009059998,61.01226401999884,53491.669675200006 2024-08-06,06:01:16.000,219,10975005,12605,0,1722924075,13042.298063820002,61.04046054000355,53491.69063656001 2024-08-06,06:01:17.000,219,10974960,12965,0,1722924076,13042.271118579993,61.02636228000483,53491.6347396 2024-08-06,06:01:18.000,219,10974978,12925,0,1722924077,13042.284591199998,60.99816576000012,53491.697623680004 2024-08-06,06:01:19.000,219,10974989,12605,0,1722924078,13042.264382269997,61.02636228000483,53491.59281688001 2024-08-06,06:01:20.000,219,10975000,12845,0,1722924079,13042.250909649993,61.0193131499982,53491.62775248 2024-08-06,06:01:21.000,219,10974934,12765,0,1722924080,13042.271118579993,61.04750967000291,53491.68364944 2024-08-06,06:01:22.000,219,10974950,12605,0,1722924081,13042.210491789992,61.02636228000483,53491.6347396 2024-08-06,06:01:23.000,219,10974933,13045,0,1722924082,13042.237437030002,61.04046054000355,53491.59281688001 2024-08-06,06:01:24.000,219,10974928,13325,0,1722924083,13042.237437030002,61.00521488999948,53491.61377824 2024-08-06,06:01:25.000,219,10974936,12605,0,1722924084,13042.223964409997,61.03341141000419,53491.5648684 2024-08-06,06:01:26.000,219,10974963,12725,0,1722924085,13042.210491789992,61.04750967000291,53491.57884264 2024-08-06,06:01:27.000,219,10974903,12765,0,1722924086,13042.163337619997,61.04046054000355,53491.5648684 2024-08-06,06:01:28.000,219,10974975,13165,0,1722924087,13042.163337619997,61.01226401999884,53491.54390704001 2024-08-06,06:01:29.000,219,10974930,13125,0,1722924088,13042.197019170002,60.99111663000076,53491.51595856 2024-08-06,06:01:30.000,219,10974934,12885,0,1722924089,13042.136392380002,60.99111663000076,53491.54390704001 2024-08-06,06:01:31.000,219,10974906,12725,0,1722924090,13042.129656069992,61.00521488999948,53491.48801008 2024-08-06,06:01:32.000,219,10974987,12925,0,1722924091,13042.149864999992,60.99111663000076,53491.5648684 2024-08-06,06:01:33.000,219,10974958,12805,0,1722924092,13042.143128689997,60.97701837000204,53491.54390704001 2024-08-06,06:01:34.000,219,10974949,12845,0,1722924093,13042.109447139992,61.01226401999884,53491.47403584001 2024-08-06,06:01:35.000,219,10974945,12845,0,1722924094,13042.122919759997,61.00521488999948,53491.52294568001 2024-08-06,06:01:36.000,219,10974941,13085,0,1722924095,13042.095974520002,60.97701837000204,53491.48801008 2024-08-06,06:01:37.000,219,10974955,12645,0,1722924096,13042.102710829997,60.9840675000014,53491.50897144 2024-08-06,06:01:38.000,219,10974958,12765,0,1722924097,13042.069029279992,60.97701837000204,53491.50897144 2024-08-06,06:01:39.000,219,10974969,12925,0,1722924098,13042.028611419992,60.99816576000012,53491.51595856 2024-08-06,06:01:40.000,219,10974905,13205,0,1722924099,13042.021875109996,60.99816576000012,53491.50897144 2024-08-06,06:01:41.000,219,10974990,12605,0,1722924100,13041.994929870001,61.0193131499982,53491.481022960004 2024-08-06,06:01:42.000,219,10974960,12965,0,1722924101,13041.994929870001,61.01226401999884,53491.52294568001 2024-08-06,06:01:43.000,219,10974910,13285,0,1722924102,13041.947775699991,61.075706190000346,53491.4600616 2024-08-06,06:01:44.000,219,10974919,12885,0,1722924103,13041.961248319996,61.075706190000346,53491.45307448001 2024-08-06,06:01:45.000,219,10974955,12805,0,1722924104,13041.947775699991,61.075706190000346,53491.42512600001 2024-08-06,06:01:46.000,219,10974947,12885,0,1722924105,13041.91409415,61.075706190000346,53491.42512600001 2024-08-06,06:01:47.000,219,10974945,12965,0,1722924106,13041.887148909991,61.06160793000163,53491.44608736 2024-08-06,06:01:48.000,219,10974910,13005,0,1722924107,13041.866939979991,61.096853579998424,53491.41813888 2024-08-06,06:01:49.000,219,10974957,12925,0,1722924108,13041.866939979991,61.11800097000378,53491.362241920004 2024-08-06,06:01:50.000,219,10974889,12805,0,1722924109,13041.82652211999,61.139148360001855,53491.3901904 2024-08-06,06:01:51.000,219,10974941,12645,0,1722924110,13041.78610425999,61.125050100003136,53491.37621616001 2024-08-06,06:01:52.000,219,10974964,13045,0,1722924111,13041.80631318999,61.15324662000057,53491.37621616001 2024-08-06,06:01:53.000,219,10974924,12845,0,1722924112,13041.82652211999,61.188492270004645,53491.383203280006 2024-08-06,06:01:54.000,219,10974937,12845,0,1722924113,13041.799576879996,61.21668879000208,53491.36922904 2024-08-06,06:01:55.000,219,10974931,12685,0,1722924114,13041.80631318999,61.20259053000336,53491.43910024 2024-08-06,06:01:56.000,219,10974961,12965,0,1722924115,13041.779367949996,61.20259053000336,53491.43910024 2024-08-06,06:01:57.000,219,10974954,12845,0,1722924116,13041.718741159995,61.22373792000144,53491.40416464001 2024-08-06,06:01:58.000,219,10974947,12885,0,1722924117,13041.74568639999,61.25193443999888,53491.41115176 2024-08-06,06:01:59.000,219,10975016,12605,0,1722924118,13041.77263164,61.26603270000487,53491.37621616001 2024-08-06,06:02:00.000,219,10974968,12885,0,1722924119,13041.738950089995,61.29422922000231,53491.34826768 2024-08-06,06:02:01.000,219,10974984,12605,0,1722924120,13041.718741159995,61.30127835000167,53491.40416464001 2024-08-06,06:02:02.000,219,10974958,12845,0,1722924121,13041.73221378,61.322425739999744,53491.3901904 2024-08-06,06:02:03.000,219,10974950,12965,0,1722924122,13041.718741159995,61.364720520003175,53491.32730632001 2024-08-06,06:02:04.000,219,10974935,13125,0,1722924123,13041.74568639999,61.39291704000061,53491.34826768 2024-08-06,06:02:05.000,219,10974960,12765,0,1722924124,13041.75242271,61.38586791000125,53491.29935784 2024-08-06,06:02:06.000,219,10974939,12725,0,1722924125,13041.72547746999,61.357671390003816,53491.29237072 2024-08-06,06:02:07.000,219,10974888,13045,0,1722924126,13041.74568639999,61.37881878000189,53491.35525480001 2024-08-06,06:02:08.000,219,10974936,12685,0,1722924127,13041.759159019995,61.40701529999933,53491.27140936 2024-08-06,06:02:09.000,219,10974958,12685,0,1722924128,13041.75242271,61.42111355999805,53491.34128056 2024-08-06,06:02:10.000,219,10974950,12885,0,1722924129,13041.79284057,61.46340834000148,53491.32730632001 2024-08-06,06:02:11.000,219,10974949,12605,0,1722924130,13041.78610425999,61.43521182000404,53491.30634496001 2024-08-06,06:02:12.000,219,10975000,12765,0,1722924131,13041.79284057,61.498653989998274,53491.28538360001 2024-08-06,06:02:13.000,219,10974980,12845,0,1722924132,13041.79284057,61.498653989998274,53491.41115176 2024-08-06,06:02:14.000,219,10974963,12885,0,1722924133,13041.79284057,61.4775066000002,53491.32730632001 2024-08-06,06:02:15.000,219,10974927,12965,0,1722924134,13041.819785809996,61.498653989998274,53491.35525480001 2024-08-06,06:02:16.000,219,10974958,12765,0,1722924135,13041.860203669996,61.484555729999556,53491.39717752 2024-08-06,06:02:17.000,219,10974990,12565,0,1722924136,13041.87367629,61.540948770001705,53491.36922904 2024-08-06,06:02:18.000,219,10974945,12605,0,1722924137,13041.887148909991,61.540948770001705,53491.39717752 2024-08-06,06:02:19.000,219,10974939,12725,0,1722924138,13041.887148909991,61.52685051000299,53491.34826768 2024-08-06,06:02:20.000,219,10975003,12885,0,1722924139,13041.89388522,61.56209615999978,53491.36922904 2024-08-06,06:02:21.000,219,10975045,12605,0,1722924140,13041.89388522,61.56209615999978,53491.334293440006 2024-08-06,06:02:22.000,219,10974968,12725,0,1722924141,13041.89388522,61.55504703000042,53491.35525480001 2024-08-06,06:02:23.000,219,10975023,13005,0,1722924142,13041.87367629,61.597341810003854,53491.36922904 2024-08-06,06:02:24.000,219,10974936,12885,0,1722924143,13041.87367629,61.56209615999978,53491.3901904 2024-08-06,06:02:25.000,219,10974962,12565,0,1722924144,13041.907357839991,61.590292680004495,53491.37621616001 2024-08-06,06:02:26.000,219,10974968,12885,0,1722924145,13041.927566769991,61.597341810003854,53491.39717752 2024-08-06,06:02:27.000,219,10975006,12685,0,1722924146,13041.947775699991,61.590292680004495,53491.37621616001 2024-08-06,06:02:28.000,219,10974956,12805,0,1722924147,13041.981457249996,61.63963659000001,53491.39717752 2024-08-06,06:02:29.000,219,10974963,12645,0,1722924148,13041.974720940001,61.66783311000472,53491.35525480001 2024-08-06,06:02:30.000,219,10974952,12645,0,1722924149,13041.988193559991,61.63258746000065,53491.34826768 2024-08-06,06:02:31.000,219,10974931,12605,0,1722924150,13041.994929870001,61.69602963000216,53491.383203280006 2024-08-06,06:02:32.000,219,10974959,12765,0,1722924151,13041.974720940001,61.67488224000408,53491.35525480001 2024-08-06,06:02:33.000,219,10974990,12605,0,1722924152,13042.008402489992,61.67488224000408,53491.37621616001 2024-08-06,06:02:34.000,219,10974957,12765,0,1722924153,13041.974720940001,61.65373484999873,53491.36922904 2024-08-06,06:02:35.000,219,10974973,12965,0,1722924154,13042.015138800001,61.64668571999937,53491.42512600001 2024-08-06,06:02:36.000,219,10974955,12645,0,1722924155,13041.994929870001,61.65373484999873,53491.3203192 2024-08-06,06:02:37.000,219,10974959,12845,0,1722924156,13042.008402489992,61.67488224000408,53491.37621616001 2024-08-06,06:02:38.000,219,10974963,12485,0,1722924157,13042.008402489992,61.69602963000216,53491.3901904 2024-08-06,06:02:39.000,219,10974956,12885,0,1722924158,13041.988193559991,61.68193137000344,53491.37621616001 2024-08-06,06:02:40.000,219,10974998,12765,0,1722924159,13041.994929870001,61.68193137000344,53491.362241920004 2024-08-06,06:02:41.000,219,10974963,12765,0,1722924160,13041.994929870001,61.71012789000088,53491.36922904 2024-08-06,06:02:42.000,219,10974965,12765,0,1722924161,13041.961248319996,61.724226149999595,53491.362241920004 2024-08-06,06:02:43.000,219,10974939,12845,0,1722924162,13042.001666179996,61.731275279998954,53491.35525480001 2024-08-06,06:02:44.000,219,10974950,12965,0,1722924163,13042.008402489992,61.766520930003026,53491.334293440006 2024-08-06,06:02:45.000,219,10974999,12845,0,1722924164,13042.001666179996,61.759471800003666,53491.34128056 2024-08-06,06:02:46.000,219,10974983,12885,0,1722924165,13042.042084039997,61.80176657999982,53491.3203192 2024-08-06,06:02:47.000,219,10975000,13045,0,1722924166,13042.048820349992,61.80881570999918,53491.313332080004 2024-08-06,06:02:48.000,219,10974978,12765,0,1722924167,13042.028611419992,61.80176657999982,53491.383203280006 2024-08-06,06:02:49.000,219,10974968,12765,0,1722924168,13042.048820349992,61.85111049000261,53491.41813888 2024-08-06,06:02:50.000,219,10974997,12885,0,1722924169,13042.035347730001,61.83701223000389,53491.36922904 2024-08-06,06:02:51.000,219,10974938,12965,0,1722924170,13042.069029279992,61.81586483999854,53491.3203192 2024-08-06,06:02:52.000,219,10975003,12845,0,1722924171,13042.089238209992,61.80881570999918,53491.37621616001 2024-08-06,06:02:53.000,219,10974969,12805,0,1722924172,13042.129656069992,61.84406136000325,53491.32730632001 2024-08-06,06:02:54.000,219,10974973,12805,0,1722924173,13042.122919759997,61.85815962000197,53491.41813888 2024-08-06,06:02:55.000,219,10974961,12725,0,1722924174,13042.109447139992,61.87225788000069,53491.37621616001 2024-08-06,06:02:56.000,219,10974980,12805,0,1722924175,13042.109447139992,61.85815962000197,53491.35525480001 2024-08-06,06:02:57.000,219,10974987,12805,0,1722924176,13042.122919759997,61.8229139699979,53491.334293440006 2024-08-06,06:02:58.000,219,10974983,12645,0,1722924177,13042.143128689997,61.86520875000133,53491.3901904 2024-08-06,06:02:59.000,219,10975011,12965,0,1722924178,13042.156601310002,61.85815962000197,53491.40416464001 2024-08-06,06:03:00.000,219,10974983,12765,0,1722924179,13042.176810240002,61.86520875000133,53491.3901904 2024-08-06,06:03:01.000,219,10974909,12925,0,1722924180,13042.163337619997,61.893405269998766,53491.32730632001 2024-08-06,06:03:02.000,219,10974935,12925,0,1722924181,13042.190282859992,61.893405269998766,53491.362241920004 2024-08-06,06:03:03.000,219,10974989,12725,0,1722924182,13042.163337619997,61.91455266000412,53491.362241920004 2024-08-06,06:03:04.000,219,10974966,12885,0,1722924183,13042.136392380002,61.91455266000412,53491.35525480001 2024-08-06,06:03:05.000,219,10974965,12685,0,1722924184,13042.190282859992,61.893405269998766,53491.34128056 2024-08-06,06:03:06.000,219,10974899,12685,0,1722924185,13042.203755479997,61.900454399998125,53491.34826768 2024-08-06,06:03:07.000,219,10974982,12765,0,1722924186,13042.203755479997,61.91455266000412,53491.35525480001 2024-08-06,06:03:08.000,219,10974939,12925,0,1722924187,13042.230700719992,61.942749180001556,53491.29237072 2024-08-06,06:03:09.000,219,10974954,12445,0,1722924188,13042.223964409997,61.90750353000476,53491.30634496001 2024-08-06,06:03:10.000,219,10974989,12765,0,1722924189,13042.223964409997,61.90750353000476,53491.29935784 2024-08-06,06:03:11.000,219,10974946,12845,0,1722924190,13042.244173339997,61.91455266000412,53491.264422240005 2024-08-06,06:03:12.000,219,10974917,12845,0,1722924191,13042.244173339997,61.90750353000476,53491.3203192 2024-08-06,06:03:13.000,219,10974920,12805,0,1722924192,13042.264382269997,61.942749180001556,53491.35525480001 2024-08-06,06:03:14.000,219,10974957,12885,0,1722924193,13042.244173339997,61.87930701000005,53491.27140936 2024-08-06,06:03:15.000,219,10974964,12885,0,1722924194,13042.291327509993,61.92160179000348,53491.32730632001 2024-08-06,06:03:16.000,219,10974927,12805,0,1722924195,13042.318272750003,61.92160179000348,53491.34826768 2024-08-06,06:03:17.000,219,10974988,12845,0,1722924196,13042.318272750003,61.90750353000476,53491.34826768 2024-08-06,06:03:18.000,219,10974982,12885,0,1722924197,13042.277854890002,61.9357000500022,53491.34826768 2024-08-06,06:03:19.000,219,10974977,12725,0,1722924198,13042.311536439993,61.91455266000412,53491.30634496001 2024-08-06,06:03:20.000,219,10974989,12885,0,1722924199,13042.378899539988,61.92160179000348,53491.34128056 2024-08-06,06:03:21.000,219,10974916,12685,0,1722924200,13042.385635849998,61.92865092000284,53491.32730632001 2024-08-06,06:03:22.000,219,10975018,12685,0,1722924201,13042.345217989998,61.91455266000412,53491.34826768 2024-08-06,06:03:23.000,219,10974986,12605,0,1722924202,13042.365426919998,61.92865092000284,53491.32730632001 2024-08-06,06:03:24.000,219,10974959,12965,0,1722924203,13042.338481680003,61.942749180001556,53491.334293440006 2024-08-06,06:03:25.000,219,10974937,13045,0,1722924204,13042.378899539988,61.956847440000274,53491.34128056 2024-08-06,06:03:26.000,219,10974917,13045,0,1722924205,13042.345217989998,61.97799482999835,53491.32730632001 2024-08-06,06:03:27.000,219,10974985,12885,0,1722924206,13042.372163229993,61.92865092000284,53491.32730632001 2024-08-06,06:03:28.000,219,10974968,12685,0,1722924207,13042.392372159993,61.92160179000348,53491.362241920004 2024-08-06,06:03:29.000,219,10974968,12965,0,1722924208,13042.412581089993,61.942749180001556,53491.35525480001 2024-08-06,06:03:30.000,219,10974951,12685,0,1722924209,13042.405844779998,61.949798310000915,53491.34128056 2024-08-06,06:03:31.000,219,10974944,12685,0,1722924210,13042.419317399988,61.949798310000915,53491.30634496001 2024-08-06,06:03:32.000,219,10974964,13045,0,1722924211,13042.439526329988,61.9357000500022,53491.35525480001 2024-08-06,06:03:33.000,219,10974958,12765,0,1722924212,13042.426053709998,61.942749180001556,53491.36922904 2024-08-06,06:03:34.000,219,10974972,12605,0,1722924213,13042.439526329988,61.956847440000274,53491.362241920004 2024-08-06,06:03:35.000,219,10974996,12765,0,1722924214,13042.439526329988,61.97094569999899,53491.334293440006 2024-08-06,06:03:36.000,219,10974950,12885,0,1722924215,13042.452998949993,61.98504395999771,53491.334293440006 2024-08-06,06:03:37.000,219,10974981,12605,0,1722924216,13042.452998949993,61.9357000500022,53491.35525480001 2024-08-06,06:03:38.000,219,10974972,12965,0,1722924217,13042.439526329988,61.96389656999963,53491.362241920004 2024-08-06,06:03:39.000,219,10975017,12845,0,1722924218,13042.452998949993,61.949798310000915,53491.40416464001 2024-08-06,06:03:40.000,219,10974965,12765,0,1722924219,13042.446262639998,61.97799482999835,53491.40416464001 2024-08-06,06:03:41.000,219,10974924,13125,0,1722924220,13042.439526329988,61.992093090004346,53491.3203192 2024-08-06,06:03:42.000,219,10975016,13165,0,1722924221,13042.432790019993,61.98504395999771,53491.35525480001 2024-08-06,06:03:43.000,219,10974983,12725,0,1722924222,13042.426053709998,61.97094569999899,53491.35525480001 2024-08-06,06:03:44.000,219,10974959,12725,0,1722924223,13042.432790019993,61.942749180001556,53491.362241920004 2024-08-06,06:03:45.000,219,10974973,12765,0,1722924224,13042.426053709998,61.96389656999963,53491.36922904 2024-08-06,06:03:46.000,219,10974957,12685,0,1722924225,13042.432790019993,61.97799482999835,53491.334293440006 2024-08-06,06:03:47.000,219,10974985,12605,0,1722924226,13042.432790019993,61.96389656999963,53491.34826768 2024-08-06,06:03:48.000,219,10974987,12885,0,1722924227,13042.439526329988,61.992093090004346,53491.383203280006 2024-08-06,06:03:49.000,219,10974986,12885,0,1722924228,13042.432790019993,61.98504395999771,53491.34128056 2024-08-06,06:03:50.000,219,10974977,12605,0,1722924229,13042.432790019993,61.999142220003705,53491.35525480001 2024-08-06,06:03:51.000,219,10974932,12925,0,1722924230,13042.378899539988,62.02733874000114,53491.362241920004 2024-08-06,06:03:52.000,219,10974937,13285,0,1722924231,13042.426053709998,61.97094569999899,53491.40416464001 2024-08-06,06:03:53.000,219,10975026,13045,0,1722924232,13042.399108469988,61.992093090004346,53491.37621616001 2024-08-06,06:03:54.000,219,10975025,12725,0,1722924233,13042.378899539988,61.992093090004346,53491.36922904 2024-08-06,06:03:55.000,219,10975016,13005,0,1722924234,13042.378899539988,61.999142220003705,53491.34826768 2024-08-06,06:03:56.000,219,10974939,12765,0,1722924235,13042.392372159993,62.0343878700005,53491.34826768 2024-08-06,06:03:57.000,219,10974962,12845,0,1722924236,13042.358690609988,61.999142220003705,53491.34128056 2024-08-06,06:03:58.000,219,10974977,12725,0,1722924237,13042.365426919998,62.01324048000242,53491.34128056 2024-08-06,06:03:59.000,219,10975007,12925,0,1722924238,13042.338481680003,62.02028961000178,53491.30634496001 2024-08-06,06:04:00.000,219,10974954,12605,0,1722924239,13042.338481680003,62.06963352000457,53491.34826768 2024-08-06,06:04:01.000,219,10974923,12765,0,1722924240,13042.351954299993,62.04848612999922,53491.34128056 2024-08-06,06:04:02.000,219,10975002,12685,0,1722924241,13042.358690609988,62.09078091000265,53491.40416464001 2024-08-06,06:04:03.000,219,10974992,12605,0,1722924242,13042.318272750003,62.10487917000137,53491.32730632001 2024-08-06,06:04:04.000,219,10974974,12925,0,1722924243,13042.351954299993,62.05553525999858,53491.383203280006 2024-08-06,06:04:05.000,219,10975003,12765,0,1722924244,13042.345217989998,62.08373178000329,53491.334293440006 2024-08-06,06:04:06.000,219,10974940,12805,0,1722924245,13042.331745369993,62.07668265000393,53491.3901904 2024-08-06,06:04:07.000,219,10975009,12845,0,1722924246,13042.351954299993,62.05553525999858,53491.29237072 2024-08-06,06:04:08.000,219,10974973,12685,0,1722924247,13042.338481680003,62.10487917000137,53491.35525480001 2024-08-06,06:04:09.000,219,10974967,12805,0,1722924248,13042.338481680003,62.08373178000329,53491.3203192 2024-08-06,06:04:10.000,219,10974926,13005,0,1722924249,13042.345217989998,62.09078091000265,53491.334293440006 2024-08-06,06:04:11.000,219,10974966,12765,0,1722924250,13042.318272750003,62.118977430000086,53491.313332080004 2024-08-06,06:04:12.000,219,10975013,12765,0,1722924251,13042.378899539988,62.126026559999445,53491.334293440006 2024-08-06,06:04:13.000,219,10974997,12845,0,1722924252,13042.399108469988,62.08373178000329,53491.35525480001 2024-08-06,06:04:14.000,219,10974958,12925,0,1722924253,13042.358690609988,62.10487917000137,53491.32730632001 2024-08-06,06:04:15.000,219,10974997,12765,0,1722924254,13042.345217989998,62.140124819998164,53491.35525480001 2024-08-06,06:04:16.000,219,10974943,12965,0,1722924255,13042.378899539988,62.140124819998164,53491.362241920004 2024-08-06,06:04:17.000,219,10974968,12805,0,1722924256,13042.372163229993,62.16127221000352,53491.35525480001 2024-08-06,06:04:18.000,219,10974970,12685,0,1722924257,13042.399108469988,62.168321340002876,53491.29935784 2024-08-06,06:04:19.000,219,10974967,12925,0,1722924258,13042.405844779998,62.16127221000352,53491.32730632001 2024-08-06,06:04:20.000,219,10974974,12965,0,1722924259,13042.432790019993,62.16127221000352,53491.32730632001 2024-08-06,06:04:21.000,219,10974923,12525,0,1722924260,13042.466471569998,62.20356698999967,53491.313332080004 2024-08-06,06:04:22.000,219,10974986,12765,0,1722924261,13042.466471569998,62.19651786000031,53491.40416464001 2024-08-06,06:04:23.000,219,10974914,12685,0,1722924262,13042.452998949993,62.20356698999967,53491.334293440006 2024-08-06,06:04:24.000,219,10974973,12725,0,1722924263,13042.439526329988,62.21061611999903,53491.37621616001 2024-08-06,06:04:25.000,219,10974974,12845,0,1722924264,13042.479944189989,62.21766524999839,53491.3901904 2024-08-06,06:04:26.000,219,10974948,12725,0,1722924265,13042.473207879993,62.25996003000182,53491.383203280006 2024-08-06,06:04:27.000,219,10974922,12565,0,1722924266,13042.493416809994,62.2458617700031,53491.43910024 2024-08-06,06:04:28.000,219,10974982,13045,0,1722924267,13042.520362049989,62.21766524999839,53491.45307448001 2024-08-06,06:04:29.000,219,10974975,13005,0,1722924268,13042.506889429998,62.29520567999862,53491.43910024 2024-08-06,06:04:30.000,219,10974915,12765,0,1722924269,13042.574252529994,62.28815654999926,53491.42512600001 2024-08-06,06:04:31.000,219,10974910,12965,0,1722924270,13042.527098359998,62.33045133000269,53491.41813888 2024-08-06,06:04:32.000,219,10974946,12685,0,1722924271,13042.580988839989,62.29520567999862,53491.42512600001 2024-08-06,06:04:33.000,219,10974890,12645,0,1722924272,13042.587725149999,62.31635307000397,53491.44608736 2024-08-06,06:04:34.000,219,10974908,12605,0,1722924273,13042.567516219999,62.34454959000141,53491.43910024 2024-08-06,06:04:35.000,219,10974935,12725,0,1722924274,13042.560779909989,62.32340220000333,53491.47403584001 2024-08-06,06:04:36.000,219,10974914,12965,0,1722924275,13042.594461459994,62.33750046000205,53491.43910024 2024-08-06,06:04:37.000,219,10974905,12685,0,1722924276,13042.628143009999,62.34454959000141,53491.432113120005 2024-08-06,06:04:38.000,219,10974966,12845,0,1722924277,13042.614670389994,62.358647850000125,53491.481022960004 2024-08-06,06:04:39.000,219,10974980,12965,0,1722924278,13042.607934079999,62.3797952399982,53491.47403584001 2024-08-06,06:04:40.000,219,10974912,12605,0,1722924279,13042.675297179994,62.358647850000125,53491.46704872 2024-08-06,06:04:41.000,219,10974910,12765,0,1722924280,13042.668560869999,62.38684437000484,53491.4600616 2024-08-06,06:04:42.000,219,10974971,13005,0,1722924281,13042.6887698,62.3938935000042,53491.51595856 2024-08-06,06:04:43.000,219,10974943,12845,0,1722924282,13042.72245134999,62.365696979999484,53491.51595856 2024-08-06,06:04:44.000,219,10974971,12605,0,1722924283,13042.6887698,62.358647850000125,53491.432113120005 2024-08-06,06:04:45.000,219,10974958,12565,0,1722924284,13042.715715039994,62.3938935000042,53491.52294568001 2024-08-06,06:04:46.000,219,10974938,12685,0,1722924285,13042.72245134999,62.400942630003556,53491.48801008 2024-08-06,06:04:47.000,219,10974927,12605,0,1722924286,13042.715715039994,62.3938935000042,53491.48801008 2024-08-06,06:04:48.000,219,10974954,12565,0,1722924287,13042.74266027999,62.38684437000484,53491.529932800004 2024-08-06,06:04:49.000,219,10974969,12845,0,1722924288,13042.715715039994,62.400942630003556,53491.54390704001 2024-08-06,06:04:50.000,219,10974949,12685,0,1722924289,13042.72245134999,62.407991760002915,53491.51595856 2024-08-06,06:04:51.000,219,10974933,12765,0,1722924290,13042.72918766,62.400942630003556,53491.5648684 2024-08-06,06:04:52.000,219,10974934,12805,0,1722924291,13042.74266027999,62.407991760002915,53491.5648684 2024-08-06,06:04:53.000,219,10974958,12645,0,1722924292,13042.74266027999,62.3938935000042,53491.5648684 2024-08-06,06:04:54.000,219,10974931,13005,0,1722924293,13042.756132899995,62.407991760002915,53491.54390704001 2024-08-06,06:04:55.000,219,10974902,12805,0,1722924294,13042.74266027999,62.365696979999484,53491.57884264 2024-08-06,06:04:56.000,219,10974927,12685,0,1722924295,13042.76286920999,62.3938935000042,53491.60679112 2024-08-06,06:04:57.000,219,10974931,12765,0,1722924296,13042.78981445,62.3797952399982,53491.62775248 2024-08-06,06:04:58.000,219,10974939,12685,0,1722924297,13042.776341829995,62.407991760002915,53491.59281688001 2024-08-06,06:04:59.000,219,10974968,12725,0,1722924298,13042.76960552,62.400942630003556,53491.5648684 2024-08-06,06:05:00.000,219,10974938,12805,0,1722924299,13042.76286920999,62.42209002000163,53491.64172672001 2024-08-06,06:05:01.000,219,10974982,12725,0,1722924300,13042.776341829995,62.43618828000035,53491.5648684 2024-08-06,06:05:02.000,219,10974933,12925,0,1722924301,13042.776341829995,62.45028653999907,53491.64172672001 2024-08-06,06:05:03.000,219,10974921,12925,0,1722924302,13042.796550759995,62.43618828000035,53491.648713840004 2024-08-06,06:05:04.000,219,10974961,12725,0,1722924303,13042.78981445,62.42209002000163,53491.60679112 2024-08-06,06:05:05.000,219,10974966,12725,0,1722924304,13042.776341829995,62.43618828000035,53491.64172672001 2024-08-06,06:05:06.000,219,10975020,12525,0,1722924305,13042.80328706999,62.45028653999907,53491.718585040006 2024-08-06,06:05:07.000,219,10974956,12925,0,1722924306,13042.82349599999,62.45733566999843,53491.64172672001 2024-08-06,06:05:08.000,219,10974890,12725,0,1722924307,13042.81002338,62.44323740999971,53491.669675200006 2024-08-06,06:05:09.000,219,10974987,12845,0,1722924308,13042.796550759995,62.44323740999971,53491.67666232 2024-08-06,06:05:10.000,219,10974970,13125,0,1722924309,13042.776341829995,62.45028653999907,53491.64172672001 2024-08-06,06:05:11.000,219,10974994,12805,0,1722924310,13042.80328706999,62.47848306000378,53491.648713840004 2024-08-06,06:05:12.000,219,10974944,12725,0,1722924311,13042.76960552,62.48553219000314,53491.67666232 2024-08-06,06:05:13.000,219,10974973,12605,0,1722924312,13042.80328706999,62.527826969999296,53491.669675200006 2024-08-06,06:05:14.000,219,10974952,12765,0,1722924313,13042.78981445,62.4925813200025,53491.68364944 2024-08-06,06:05:15.000,219,10974962,12765,0,1722924314,13042.78307813999,62.49963045000186,53491.669675200006 2024-08-06,06:05:16.000,219,10974932,13205,0,1722924315,13042.76960552,62.45028653999907,53491.66268808001 2024-08-06,06:05:17.000,219,10974943,12765,0,1722924316,13042.796550759995,62.45028653999907,53491.697623680004 2024-08-06,06:05:18.000,219,10974950,12765,0,1722924317,13042.76960552,62.46438479999779,53491.69063656001 2024-08-06,06:05:19.000,219,10975006,12645,0,1722924318,13042.76960552,62.45733566999843,53491.68364944 2024-08-06,06:05:20.000,219,10974961,12685,0,1722924319,13042.78981445,62.48553219000314,53491.66268808001 2024-08-06,06:05:21.000,219,10974980,12845,0,1722924320,13042.80328706999,62.4925813200025,53491.69063656001 2024-08-06,06:05:22.000,219,10974909,12565,0,1722924321,13042.78307813999,62.47143393000442,53491.718585040006 2024-08-06,06:05:23.000,219,10975015,12845,0,1722924322,13042.796550759995,62.45733566999843,53491.669675200006 2024-08-06,06:05:24.000,219,10974973,12765,0,1722924323,13042.80328706999,62.46438479999779,53491.767494880005 2024-08-06,06:05:25.000,219,10974992,12765,0,1722924324,13042.81002338,62.47143393000442,53491.75352064 2024-08-06,06:05:26.000,219,10974982,12645,0,1722924325,13042.816759689995,62.4925813200025,53491.71159792001 2024-08-06,06:05:27.000,219,10974989,12845,0,1722924326,13042.82349599999,62.47143393000442,53491.774482 2024-08-06,06:05:28.000,219,10974934,12725,0,1722924327,13042.816759689995,62.48553219000314,53491.74653352 2024-08-06,06:05:29.000,219,10974960,13005,0,1722924328,13042.85044124,62.47848306000378,53491.74653352 2024-08-06,06:05:30.000,219,10974974,12805,0,1722924329,13042.86391385999,62.48553219000314,53491.718585040006 2024-08-06,06:05:31.000,219,10974988,12765,0,1722924330,13042.82349599999,62.48553219000314,53491.73255928 2024-08-06,06:05:32.000,219,10974940,12725,0,1722924331,13042.877386479995,62.4925813200025,53491.774482 2024-08-06,06:05:33.000,219,10975018,12965,0,1722924332,13042.8908591,62.50667958000122,53491.73954640001 2024-08-06,06:05:34.000,219,10974971,12565,0,1722924333,13042.91106803,62.50667958000122,53491.74653352 2024-08-06,06:05:35.000,219,10974952,12725,0,1722924334,13042.8908591,62.527826969999296,53491.774482 2024-08-06,06:05:36.000,219,10974934,12805,0,1722924335,13042.8908591,62.541925229998014,53491.73954640001 2024-08-06,06:05:37.000,219,10974950,12845,0,1722924336,13042.8908591,62.52077783999994,53491.718585040006 2024-08-06,06:05:38.000,219,10974941,12925,0,1722924337,13042.877386479995,62.51372871000058,53491.73954640001 2024-08-06,06:05:39.000,219,10975000,12885,0,1722924338,13042.897595409995,62.54897436000465,53491.75352064 2024-08-06,06:05:40.000,219,10974992,12925,0,1722924339,13042.8908591,62.527826969999296,53491.73954640001 2024-08-06,06:05:41.000,219,10974943,12605,0,1722924340,13042.86391385999,62.527826969999296,53491.774482 2024-08-06,06:05:42.000,219,10974947,13005,0,1722924341,13042.85044124,62.541925229998014,53491.767494880005 2024-08-06,06:05:43.000,219,10974977,12805,0,1722924342,13042.90433171999,62.52077783999994,53491.718585040006 2024-08-06,06:05:44.000,219,10974967,12765,0,1722924343,13042.84370492999,62.534876099998655,53491.72557216 2024-08-06,06:05:45.000,219,10974947,12765,0,1722924344,13042.85044124,62.49963045000186,53491.697623680004 2024-08-06,06:05:46.000,219,10974942,13005,0,1722924345,13042.917804339995,62.52077783999994,53491.75352064 2024-08-06,06:05:47.000,219,10974974,12965,0,1722924346,13042.91106803,62.534876099998655,53491.73954640001 2024-08-06,06:05:48.000,219,10974969,12645,0,1722924347,13042.90433171999,62.534876099998655,53491.74653352 2024-08-06,06:05:49.000,219,10974997,12885,0,1722924348,13042.91106803,62.52077783999994,53491.767494880005 2024-08-06,06:05:50.000,219,10974994,13085,0,1722924349,13042.90433171999,62.48553219000314,53491.74653352 2024-08-06,06:05:51.000,219,10975009,12525,0,1722924350,13042.87065017,62.47848306000378,53491.74653352 2024-08-06,06:05:52.000,219,10974999,12685,0,1722924351,13042.857177549995,62.45028653999907,53491.697623680004 2024-08-06,06:05:53.000,219,10974991,12605,0,1722924352,13042.836968619995,62.46438479999779,53491.67666232 2024-08-06,06:05:54.000,219,10975003,12805,0,1722924353,13042.84370492999,62.47848306000378,53491.697623680004 2024-08-06,06:05:55.000,219,10974924,12725,0,1722924354,13042.78981445,62.50667958000122,53491.648713840004 2024-08-06,06:05:56.000,219,10975031,12965,0,1722924355,13042.76960552,62.49963045000186,53491.66268808001 2024-08-06,06:05:57.000,219,10975027,13005,0,1722924356,13042.74266027999,62.47143393000442,53491.648713840004 2024-08-06,06:05:58.000,219,10975001,12805,0,1722924357,13042.715715039994,62.44323740999971,53491.7046108 2024-08-06,06:05:59.000,219,10974983,12765,0,1722924358,13042.695506109994,62.43618828000035,53491.718585040006 2024-08-06,06:06:00.000,219,10974964,13005,0,1722924359,13042.66182455999,62.42913915000099,53491.697623680004 2024-08-06,06:06:01.000,219,10975007,12845,0,1722924360,13042.634879319994,62.45028653999907,53491.69063656001 2024-08-06,06:06:02.000,219,10974953,12845,0,1722924361,13042.580988839989,62.43618828000035,53491.68364944 2024-08-06,06:06:03.000,219,10975001,12925,0,1722924362,13042.554043599994,62.42209002000163,53491.67666232 2024-08-06,06:06:04.000,219,10974980,12885,0,1722924363,13042.527098359998,62.3938935000042,53491.697623680004 2024-08-06,06:06:05.000,219,10974976,12805,0,1722924364,13042.500153119989,62.3797952399982,53491.65570096 2024-08-06,06:06:06.000,219,10975010,12685,0,1722924365,13042.439526329988,62.365696979999484,53491.67666232 2024-08-06,06:06:07.000,219,10975008,12645,0,1722924366,13042.399108469988,62.33045133000269,53491.648713840004 2024-08-06,06:06:08.000,219,10974946,12765,0,1722924367,13042.331745369993,62.302254809997976,53491.62076536001 2024-08-06,06:06:09.000,219,10975020,12805,0,1722924368,13042.311536439993,62.32340220000333,53491.60679112 2024-08-06,06:06:10.000,219,10975039,13005,0,1722924369,13042.237437030002,62.31635307000397,53491.57185552001 2024-08-06,06:06:11.000,219,10974977,12885,0,1722924370,13042.190282859992,62.2458617700031,53491.57185552001 2024-08-06,06:06:12.000,219,10974972,13005,0,1722924371,13042.156601310002,62.2811074199999,53491.61377824 2024-08-06,06:06:13.000,219,10974979,12965,0,1722924372,13042.095974520002,62.238812640003744,53491.59281688001 2024-08-06,06:06:14.000,219,10974973,12645,0,1722924373,13042.048820349992,62.238812640003744,53491.5648684 2024-08-06,06:06:15.000,219,10975002,12765,0,1722924374,13042.001666179996,62.231763510004384,53491.58582976 2024-08-06,06:06:16.000,219,10974992,12965,0,1722924375,13041.934303080001,62.21766524999839,53491.599804000005 2024-08-06,06:06:17.000,219,10975000,12765,0,1722924376,13041.887148909991,62.19651786000031,53491.51595856 2024-08-06,06:06:18.000,219,10974980,12885,0,1722924377,13041.866939979991,62.189468730000954,53491.54390704001 2024-08-06,06:06:19.000,219,10974998,13045,0,1722924378,13041.80631318999,62.182419600001595,53491.49499720001 2024-08-06,06:06:20.000,219,10974967,12925,0,1722924379,13041.78610425999,62.140124819998164,53491.529932800004 2024-08-06,06:06:21.000,219,10975002,12925,0,1722924380,13041.76589532999,62.189468730000954,53491.46704872 2024-08-06,06:06:22.000,219,10975023,12965,0,1722924381,13041.68505960999,62.175370470002235,53491.46704872 2024-08-06,06:06:23.000,219,10974977,12645,0,1722924382,13041.65137806,62.140124819998164,53491.41813888 2024-08-06,06:06:24.000,219,10974967,12605,0,1722924383,13041.58401495999,62.15422308000416,53491.37621616001 2024-08-06,06:06:25.000,219,10975034,12845,0,1722924384,13041.557069719995,62.15422308000416,53491.383203280006 2024-08-06,06:06:26.000,219,10974974,12965,0,1722924385,13041.46949769,62.118977430000086,53491.39717752 2024-08-06,06:06:27.000,219,10975020,12605,0,1722924386,13041.449288759999,62.09783004000201,53491.34826768 2024-08-06,06:06:28.000,219,10975000,12605,0,1722924387,13041.40213458999,62.09783004000201,53491.313332080004 2024-08-06,06:06:29.000,219,10974996,12765,0,1722924388,13041.348244109999,62.1471739500048,53491.30634496001 2024-08-06,06:06:30.000,219,10975020,13085,0,1722924389,13041.301089939989,62.15422308000416,53491.29935784 2024-08-06,06:06:31.000,219,10975001,12885,0,1722924390,13041.233726839993,62.09783004000201,53491.27140936 2024-08-06,06:06:32.000,219,10974973,12925,0,1722924391,13041.179836359988,62.140124819998164,53491.27839648 2024-08-06,06:06:33.000,219,10975017,12685,0,1722924392,13041.200045289988,62.09783004000201,53491.28538360001 2024-08-06,06:06:34.000,219,10974977,13085,0,1722924393,13041.193308979993,62.05553525999858,53491.20153816 2024-08-06,06:06:35.000,219,10975019,12805,0,1722924394,13041.173100049993,62.118977430000086,53491.22948664 2024-08-06,06:06:36.000,219,10974998,12645,0,1722924395,13041.166363739998,62.126026559999445,53491.1805768 2024-08-06,06:06:37.000,219,10974975,12925,0,1722924396,13041.193308979993,62.15422308000416,53491.15961544001 2024-08-06,06:06:38.000,219,10975026,12765,0,1722924397,13041.152891119993,62.175370470002235,53491.10371848 2024-08-06,06:06:39.000,219,10974989,13005,0,1722924398,13041.085528019998,62.2458617700031,53491.07577 2024-08-06,06:06:40.000,219,10975018,12765,0,1722924399,13041.004692299997,62.30930394000461,53491.08974424001 2024-08-06,06:06:41.000,219,10975003,13045,0,1722924400,13040.917120270002,62.34454959000141,53491.05480864 2024-08-06,06:06:42.000,219,10974989,12725,0,1722924401,13040.896911340002,62.37274610999884,53491.13166696 2024-08-06,06:06:43.000,219,10974966,12965,0,1722924402,13040.910383959992,62.351598720000766,53491.06179576 2024-08-06,06:06:44.000,219,10974988,12725,0,1722924403,13040.950801819992,62.44323740999971,53491.04083440001 2024-08-06,06:06:45.000,219,10975000,12725,0,1722924404,13040.910383959992,62.42913915000099,53491.0058988 2024-08-06,06:06:46.000,219,10975014,12965,0,1722924405,13040.876702410002,62.50667958000122,53490.99192456001 2024-08-06,06:06:47.000,219,10974992,12805,0,1722924406,13040.789130379992,62.65471131000231,53490.977950320004 2024-08-06,06:06:48.000,219,10974931,13285,0,1722924407,13040.775657760001,62.816841300002125,53490.929040480005 2024-08-06,06:06:49.000,219,10975011,12405,0,1722924408,13040.789130379992,62.85208694999892,53490.87314352001 2024-08-06,06:06:50.000,219,10974993,12765,0,1722924409,13040.782394069996,62.85913607999828,53490.859169280004 2024-08-06,06:06:51.000,219,10974992,12485,0,1722924410,13040.789130379992,62.88733260000299,53490.7962852 2024-08-06,06:06:52.000,219,10975026,12645,0,1722924411,13040.816075620001,63.035364330004086,53490.880130640006 2024-08-06,06:06:53.000,219,10975019,12965,0,1722924412,13040.869966099992,63.1974943200039,53490.8661564 2024-08-06,06:06:54.000,219,10974985,12765,0,1722924413,13040.910383959992,63.32437865999964,53490.87314352001 2024-08-06,06:06:55.000,219,10974985,12765,0,1722924414,13040.997955990002,63.451263000002655,53490.7962852 2024-08-06,06:06:56.000,219,10974967,13165,0,1722924415,13040.984483369997,63.5429016900016,53490.761349600005 2024-08-06,06:06:57.000,219,10974961,12965,0,1722924416,13041.031637539993,63.71208081000077,53490.7962852 2024-08-06,06:06:58.000,219,10974957,12605,0,1722924417,13041.092264329993,63.846014280003146,53490.761349600005 2024-08-06,06:06:59.000,219,10975001,13205,0,1722924418,13041.152891119993,63.93765297000209,53490.810259440004 2024-08-06,06:07:00.000,219,10975040,12525,0,1722924419,13041.267408389998,64.05748817999847,53490.78231096001 2024-08-06,06:07:01.000,219,10975033,12885,0,1722924420,13041.46949769,64.19142165000085,53490.810259440004 2024-08-06,06:07:02.000,219,10974980,13005,0,1722924421,13041.52338816999,64.30420772999787,53490.78929808 2024-08-06,06:07:03.000,219,10974972,12765,0,1722924422,13041.59075127,64.38879729000473,53490.81724656 2024-08-06,06:07:04.000,219,10974992,12685,0,1722924423,13041.698532229995,64.5932220600007,53490.80327232001 2024-08-06,06:07:05.000,219,10974955,12965,0,1722924424,13041.967984629991,64.64961510000285,53490.80327232001 2024-08-06,06:07:06.000,219,10974939,12845,0,1722924425,13042.095974520002,64.63551684000413,53490.78929808 2024-08-06,06:07:07.000,219,10974976,12765,0,1722924426,13042.075765590002,64.61436944999878,53490.761349600005 2024-08-06,06:07:08.000,219,10974983,12765,0,1722924427,13042.210491789992,64.78354856999795,53490.80327232001 2024-08-06,06:07:09.000,219,10974979,12605,0,1722924428,13042.338481680003,64.9527276900044,53490.761349600005 2024-08-06,06:07:10.000,219,10974966,12685,0,1722924429,13042.412581089993,65.00207159999991,53490.831220800006 2024-08-06,06:07:11.000,219,10975019,12765,0,1722924430,13042.493416809994,64.98797334000119,53490.83820792 2024-08-06,06:07:12.000,219,10974931,13125,0,1722924431,13042.70224241999,65.01616985999863,53490.81724656 2024-08-06,06:07:13.000,219,10974941,12605,0,1722924432,13042.877386479995,65.0514155100027,53490.85218216001 2024-08-06,06:07:14.000,219,10974954,13245,0,1722924433,13042.98516743999,65.0514155100027,53490.80327232001 2024-08-06,06:07:15.000,219,10974924,12885,0,1722924434,13043.099684709996,65.07256290000078,53490.80327232001 2024-08-06,06:07:16.000,219,10974941,12965,0,1722924435,13043.180520429996,65.02321898999799,53490.84519504 2024-08-06,06:07:17.000,219,10974999,12685,0,1722924436,13043.348928179992,65.00912072999927,53490.82423368001 2024-08-06,06:07:18.000,219,10974978,12805,0,1722924437,13043.571226409993,64.89633465000225,53490.810259440004 2024-08-06,06:07:19.000,219,10974920,12885,0,1722924438,13043.732897849994,64.71305727000436,53490.81724656 2024-08-06,06:07:20.000,219,10974933,12765,0,1722924439,13043.793524639994,64.61436944999878,53490.77532384 2024-08-06,06:07:21.000,219,10974991,12965,0,1722924440,13043.773315709994,64.4945342400024,53490.80327232001 2024-08-06,06:07:22.000,219,10974945,12765,0,1722924441,13043.82046987999,64.48043598000368,53490.8661564 2024-08-06,06:07:23.000,219,10974958,13005,0,1722924442,13043.90804191,64.20551990999957,53490.7962852 2024-08-06,06:07:24.000,219,10974951,13045,0,1722924443,13044.00235024999,63.810768629999075,53490.75436248001 2024-08-06,06:07:25.000,219,10974934,12965,0,1722924444,13044.16402168999,63.35962431000371,53490.74737536 2024-08-06,06:07:26.000,219,10974950,12605,0,1722924445,13044.318956819996,63.00716780999937,53490.80327232001 2024-08-06,06:07:27.000,219,10974996,12605,0,1722924446,13044.467155639992,62.69700608999847,53490.80327232001 2024-08-06,06:07:28.000,219,10974954,12965,0,1722924447,13044.547991359992,62.38684437000484,53490.8661564 2024-08-06,06:07:29.000,219,10974958,12805,0,1722924448,13044.601881839997,62.04848612999922,53490.83820792 2024-08-06,06:07:30.000,219,10974971,12605,0,1722924449,13044.750080659993,61.70307876000152,53490.83820792 2024-08-06,06:07:31.000,219,10974960,12525,0,1722924450,13044.783762209998,61.3294748699991,53490.81724656 2024-08-06,06:07:32.000,219,10974984,12605,0,1722924451,13044.777025900003,61.06160793000163,53490.87314352001 2024-08-06,06:07:33.000,219,10974952,12685,0,1722924452,13044.743344349998,60.955870980003965,53490.81724656 2024-08-06,06:07:34.000,219,10974968,12645,0,1722924453,13044.702926489997,60.82898664000095,53490.83820792 2024-08-06,06:07:35.000,219,10974924,12605,0,1722924454,13044.669244939992,60.70915143000457,53490.81724656 2024-08-06,06:07:36.000,219,10974971,12965,0,1722924455,13044.642299699997,60.547021440004755,53490.89410488 2024-08-06,06:07:37.000,219,10974924,12965,0,1722924456,13044.608618149992,60.46948101000453,53490.91506624 2024-08-06,06:07:38.000,219,10974957,12805,0,1722924457,13044.527782429992,60.53292317999876,53490.90807912 2024-08-06,06:07:39.000,219,10974947,12605,0,1722924458,13044.413265160001,60.65275839000242,53490.90109200001 2024-08-06,06:07:40.000,219,10974976,12845,0,1722924459,13044.25159372,60.786691860004794,53490.880130640006 2024-08-06,06:07:41.000,219,10974930,12765,0,1722924460,13044.10339489999,60.89242881000246,53490.929040480005 2024-08-06,06:07:42.000,219,10974894,12685,0,1722924461,13043.874360359994,61.01226401999884,53490.90807912 2024-08-06,06:07:43.000,219,10974947,12605,0,1722924462,13043.591435339993,61.15324662000057,53491.0058988 2024-08-06,06:07:44.000,219,10975016,12765,0,1722924463,13043.389346039992,61.28013096000359,53490.99192456001 2024-08-06,06:07:45.000,219,10974962,12725,0,1722924464,13043.180520429996,61.308327480001026,53491.01288592 2024-08-06,06:07:46.000,219,10974945,13365,0,1722924465,13042.95148589,61.24488530999952,53491.04083440001 2024-08-06,06:07:47.000,219,10974994,12685,0,1722924466,13042.72245134999,61.195541400004004,53491.047821520006 2024-08-06,06:07:48.000,219,10974966,12845,0,1722924467,13042.554043599994,61.24488530999952,53491.0058988 2024-08-06,06:07:49.000,219,10974988,12765,0,1722924468,13042.405844779998,61.29422922000231,53491.096731360005 2024-08-06,06:07:50.000,219,10974962,12925,0,1722924469,13042.176810240002,61.258983569998236,53491.04083440001 2024-08-06,06:07:51.000,219,10974963,12845,0,1722924470,13041.91409415,61.24488530999952,53491.026860160004 2024-08-06,06:07:52.000,219,10974942,12845,0,1722924471,13041.67158699,61.195541400004004,53491.026860160004 2024-08-06,06:07:53.000,219,10974929,12725,0,1722924472,13041.476233999994,61.03341141000419,53491.01987304001 2024-08-06,06:07:54.000,219,10974942,12765,0,1722924473,13041.334771489994,60.857183159998385,53491.03384728 2024-08-06,06:07:55.000,219,10974946,13005,0,1722924474,13041.193308979993,60.70915143000457,53490.998911680006 2024-08-06,06:07:56.000,219,10975013,12925,0,1722924475,13041.004692299997,60.63161100000434,53490.99192456001 2024-08-06,06:07:57.000,219,10974947,12605,0,1722924476,13041.072055399993,60.61751273999835,53490.95698896 2024-08-06,06:07:58.000,219,10974933,12645,0,1722924477,13041.119209570003,60.42013710000174,53490.977950320004 2024-08-06,06:07:59.000,219,10974903,13045,0,1722924478,13040.937329200002,60.20161406999978,53490.880130640006 2024-08-06,06:08:00.000,219,10974937,12765,0,1722924479,13040.782394069996,60.16636842000298,53490.90807912 2024-08-06,06:08:01.000,219,10974982,12845,0,1722924480,13040.58704107999,60.265056240001286,53490.90109200001 2024-08-06,06:08:02.000,219,10974935,12885,0,1722924481,13040.29064344,60.41308797000238,53490.92205336001 2024-08-06,06:08:03.000,219,10974954,12765,0,1722924482,13040.061608899989,60.59636535000027,53490.90109200001 2024-08-06,06:08:04.000,219,10974952,12565,0,1722924483,13039.960564249988,60.680954909999855,53490.88711776 2024-08-06,06:08:05.000,219,10974964,12805,0,1722924484,13039.839310670002,60.850134029999026,53490.94301472 2024-08-06,06:08:06.000,219,10975006,12725,0,1722924485,13039.664166609997,61.188492270004645,53490.9360276 2024-08-06,06:08:07.000,219,10974915,12885,0,1722924486,13039.37450528,61.66783311000472,53490.977950320004 2024-08-06,06:08:08.000,219,10974949,12765,0,1722924487,13039.030953469999,62.189468730000954,53491.026860160004 2024-08-06,06:08:09.000,219,10974915,12805,0,1722924488,13038.815391549993,62.71815348000382,53491.10371848 2024-08-06,06:08:10.000,219,10974922,12925,0,1722924489,13038.593093319992,63.11995389000367,53491.13166696 2024-08-06,06:08:11.000,219,10974981,13005,0,1722924490,13038.391004019992,63.451263000002655,53491.15262832 2024-08-06,06:08:12.000,219,10974955,12725,0,1722924491,13038.269750439991,63.83191602000443,53491.23647376001 2024-08-06,06:08:13.000,219,10974954,12965,0,1722924492,13038.1754421,64.14207773999806,53491.25743512001 2024-08-06,06:08:14.000,219,10974937,12805,0,1722924493,13038.16870578999,64.48043598000368,53491.27140936 2024-08-06,06:08:15.000,219,10974985,12685,0,1722924494,13038.12828792999,64.79764683000394,53491.28538360001 2024-08-06,06:08:16.000,219,10974994,12805,0,1722924495,13038.12828792999,65.16420158999972,53491.37621616001 2024-08-06,06:08:17.000,219,10974942,12925,0,1722924496,13038.101342689995,65.608296780003,53491.42512600001 2024-08-06,06:08:18.000,219,10974932,12645,0,1722924497,13038.10807899999,66.09468675000244,53491.47403584001 2024-08-06,06:08:19.000,219,10974930,12805,0,1722924498,13038.000298039995,66.48238890000357,53491.54390704001 2024-08-06,06:08:20.000,219,10974913,12685,0,1722924499,13037.93293494,66.91238583000086,53491.57185552001 2024-08-06,06:08:21.000,219,10974936,12885,0,1722924500,13038.05418852,67.3987758000003,53491.67666232 2024-08-06,06:08:22.000,219,10974899,12885,0,1722924501,13038.060924829995,67.86401838000165,53491.7046108 2024-08-06,06:08:23.000,219,10974890,12645,0,1722924502,13037.858835529994,68.3010644399983,53491.75352064 2024-08-06,06:08:24.000,219,10974926,12925,0,1722924503,13037.83189029,68.86499483999796,53491.85134032 2024-08-06,06:08:25.000,219,10974958,12845,0,1722924504,13037.899253389995,69.38663046000147,53491.90025016 2024-08-06,06:08:26.000,219,10974937,12605,0,1722924505,13037.95314387,69.82367651999812,53491.92121152 2024-08-06,06:08:27.000,219,10974872,12845,0,1722924506,13038.000298039995,70.31006649000483,53491.984095600004 2024-08-06,06:08:28.000,219,10974969,12965,0,1722924507,13037.9733528,70.74711255000148,53492.033005440004 2024-08-06,06:08:29.000,219,10974888,12965,0,1722924508,13037.83189029,71.30399382000178,53492.07492816001 2024-08-06,06:08:30.000,219,10974923,12765,0,1722924509,13037.76452718999,71.84677683000336,53492.13781224 2024-08-06,06:08:31.000,219,10974950,13045,0,1722924510,13037.710636709999,72.34726506000152,53492.13781224 2024-08-06,06:08:32.000,219,10974933,12965,0,1722924511,13037.616328369993,72.77021285999945,53492.14479936001 2024-08-06,06:08:33.000,219,10974914,12605,0,1722924512,13037.555701579993,73.10857109999779,53492.09588952001 2024-08-06,06:08:34.000,219,10974957,12645,0,1722924513,13037.447920619998,73.27775022000424,53492.13082512 2024-08-06,06:08:35.000,219,10974910,12885,0,1722924514,13037.441184310002,73.39758543000062,53492.09588952001 2024-08-06,06:08:36.000,219,10974946,12605,0,1722924515,13037.461393240003,73.40463455999998,53492.03999256 2024-08-06,06:08:37.000,219,10974943,12525,0,1722924516,13037.582646819988,73.34119238999847,53491.935185760005 2024-08-06,06:08:38.000,219,10974971,12565,0,1722924517,13037.777999809994,73.18611152999802,53491.92121152 2024-08-06,06:08:39.000,219,10974880,12605,0,1722924518,13037.939671249995,72.86890067999775,53491.886275920006 2024-08-06,06:08:40.000,219,10974924,12965,0,1722924519,13038.13502424,72.48824766000325,53491.774482 2024-08-06,06:08:41.000,219,10974952,12725,0,1722924520,13038.411212949992,72.10054551000212,53491.61377824 2024-08-06,06:08:42.000,219,10974920,12765,0,1722924521,13038.727819519998,71.62120467000204,53491.58582976 2024-08-06,06:08:43.000,219,10974918,12965,0,1722924522,13038.950117749999,71.0713725300011,53491.45307448001 2024-08-06,06:08:44.000,219,10974920,12965,0,1722924523,13039.26672431999,70.52858951999951,53491.29935784 2024-08-06,06:08:45.000,219,10974953,12805,0,1722924524,13039.542913029996,70.0562978099988,53491.166602560006 2024-08-06,06:08:46.000,219,10974958,12765,0,1722924525,13039.792156499992,69.45007263000298,53491.01288592 2024-08-06,06:08:47.000,219,10974904,13045,0,1722924526,13039.953827939993,68.95663353000418,53490.90807912 2024-08-06,06:08:48.000,219,10974978,13005,0,1722924527,13040.041399969989,68.48434182000346,53490.810259440004 2024-08-06,06:08:49.000,219,10974948,12725,0,1722924528,13040.142444619989,68.04729575999954,53490.67051704 2024-08-06,06:08:50.000,219,10974938,12725,0,1722924529,13040.22328033999,67.744183169998,53490.55872312 2024-08-06,06:08:51.000,219,10974932,12485,0,1722924530,13040.256961889994,67.46926710000116,53490.36308376 2024-08-06,06:08:52.000,219,10974877,12805,0,1722924531,13040.22328033999,67.25779319999856,53490.24430272 2024-08-06,06:08:53.000,219,10975001,12725,0,1722924532,13040.162653549989,67.1168106000041,53490.19539288 2024-08-06,06:08:54.000,219,10974955,12925,0,1722924533,13040.068345209998,66.9405823499983,53490.090586080005 2024-08-06,06:08:55.000,219,10974960,12925,0,1722924534,13040.000982109988,66.72910845000297,53489.98577928001 2024-08-06,06:08:56.000,219,10974947,12645,0,1722924535,13040.000982109988,66.56697846000316,53489.873985360005 2024-08-06,06:08:57.000,219,10974923,12725,0,1722924536,13040.041399969989,66.36960281999927,53489.74821720001 2024-08-06,06:08:58.000,219,10974994,12765,0,1722924537,13040.061608899989,66.15107979000459,53489.706294480005 2024-08-06,06:08:59.000,219,10974921,12685,0,1722924538,13040.081817829989,65.91845850000391,53489.54559072 2024-08-06,06:09:00.000,219,10974936,12645,0,1722924539,13040.20307140999,65.66468981999788,53489.45475816 2024-08-06,06:09:01.000,219,10974952,12725,0,1722924540,13040.317588679995,65.38272462000168,53489.39187408001 2024-08-06,06:09:02.000,219,10975006,12845,0,1722924541,13040.40516070999,65.12895594000292,53489.322002880006 2024-08-06,06:09:03.000,219,10974898,12885,0,1722924542,13040.560095839995,64.92453116999968,53489.24514456001 2024-08-06,06:09:04.000,219,10974942,12965,0,1722924543,13040.647667869991,64.67781162000028,53489.1892476 2024-08-06,06:09:05.000,219,10974973,12605,0,1722924544,13040.869966099992,64.4945342400024,53489.203221840005 2024-08-06,06:09:06.000,219,10974968,12925,0,1722924545,13041.132682189993,64.28306033999979,53489.1892476 2024-08-06,06:09:07.000,219,10974945,12725,0,1722924546,13041.280881009989,64.27601121000043,53489.133350640004 2024-08-06,06:09:08.000,219,10974900,12885,0,1722924547,13041.415607209994,64.30420772999787,53489.14033776 2024-08-06,06:09:09.000,219,10974971,12565,0,1722924548,13041.52338816999,64.42404294000153,53489.16828624 2024-08-06,06:09:10.000,219,10974936,13125,0,1722924549,13041.617696509995,64.60732031999942,53489.1892476 2024-08-06,06:09:11.000,219,10974963,12885,0,1722924550,13041.658114369995,64.84699073999946,53489.19623472001 2024-08-06,06:09:12.000,219,10974957,12805,0,1722924551,13041.779367949996,65.15715246000036,53489.266105919996 2024-08-06,06:09:13.000,219,10974933,12605,0,1722924552,13041.87367629,65.56600199999957,53489.33597712 2024-08-06,06:09:14.000,219,10974985,12925,0,1722924553,13041.974720940001,65.92550763000327,53489.3988612 2024-08-06,06:09:15.000,219,10974984,12965,0,1722924554,13042.021875109996,66.24976761000289,53489.42680968 2024-08-06,06:09:16.000,219,10975000,13125,0,1722924555,13041.981457249996,66.72205932000361,53489.54559072 2024-08-06,06:09:17.000,219,10974997,13085,0,1722924556,13041.967984629991,67.08861407999939,53489.636423280004 2024-08-06,06:09:18.000,219,10974957,12725,0,1722924557,13041.994929870001,67.46926710000116,53489.755204320005 2024-08-06,06:09:19.000,219,10974963,12885,0,1722924558,13042.069029279992,67.80057621000014,53489.825075520006 2024-08-06,06:09:20.000,219,10974936,12805,0,1722924559,13042.062292969997,68.0190992400021,53489.94385656001 2024-08-06,06:09:21.000,219,10974956,12605,0,1722924560,13042.102710829997,68.25876966000214,53489.99975352 2024-08-06,06:09:22.000,219,10974954,12925,0,1722924561,13042.183546549997,68.49139095000282,53490.14648304 2024-08-06,06:09:23.000,219,10974982,13085,0,1722924562,13042.298063820002,68.59007877000113,53490.2722512 2024-08-06,06:09:24.000,219,10974933,13045,0,1722924563,13042.358690609988,68.67466833000071,53490.39103224 2024-08-06,06:09:25.000,219,10974963,12605,0,1722924564,13042.446262639998,68.68171746000007,53490.41898072001 2024-08-06,06:09:26.000,219,10974943,12885,0,1722924565,13042.540570979989,68.62532441999792,53490.495839040006 2024-08-06,06:09:27.000,219,10974964,12845,0,1722924566,13042.675297179994,68.5125383400009,53490.544748880005 2024-08-06,06:09:28.000,219,10974916,13085,0,1722924567,13042.857177549995,68.42794878000132,53490.60064584 2024-08-06,06:09:29.000,219,10974959,12685,0,1722924568,13042.978431129995,68.24467140000343,53490.74038824 2024-08-06,06:09:30.000,219,10974958,12885,0,1722924569,13043.0929484,68.04024663000018,53490.7962852 2024-08-06,06:09:31.000,219,10974967,12805,0,1722924570,13043.200729359996,67.79352708000079,53490.81724656 2024-08-06,06:09:32.000,219,10974949,12525,0,1722924571,13043.295037700002,67.53975840000203,53490.92205336001 2024-08-06,06:09:33.000,219,10974959,12965,0,1722924572,13043.409554969992,67.30713711000135,53490.977950320004 2024-08-06,06:09:34.000,219,10974899,12725,0,1722924573,13043.476918070002,67.04631930000323,53491.01288592 2024-08-06,06:09:35.000,219,10975002,12805,0,1722924574,13043.463445449997,66.84189452999999,53491.03384728 2024-08-06,06:09:36.000,219,10974909,12845,0,1722924575,13043.544281169998,66.65156802000274,53491.06179576 2024-08-06,06:09:37.000,219,10974938,12925,0,1722924576,13043.530808549993,66.46124150999822,53491.1107056 2024-08-06,06:09:38.000,219,10974930,12925,0,1722924577,13043.530808549993,66.29206238999905,53491.12467984 2024-08-06,06:09:39.000,219,10974978,12605,0,1722924578,13043.497127000002,66.19337457000074,53491.18756392001 2024-08-06,06:09:40.000,219,10974993,12925,0,1722924579,13043.443236519997,65.97485153999878,53491.20852528001 2024-08-06,06:09:41.000,219,10974924,12965,0,1722924580,13043.321982939997,65.81977067999833,53491.264422240005 2024-08-06,06:09:42.000,219,10974961,12685,0,1722924581,13043.173784120001,65.7422302499981,53491.264422240005 2024-08-06,06:09:43.000,219,10974952,13125,0,1722924582,13042.99190375,65.68583721000323,53491.29237072 2024-08-06,06:09:44.000,219,10974949,12765,0,1722924583,13042.80328706999,65.65764068999852,53491.29237072 2024-08-06,06:09:45.000,219,10974952,12685,0,1722924584,13042.634879319994,65.57305112999893,53491.313332080004 2024-08-06,06:09:46.000,219,10974935,12365,0,1722924585,13042.399108469988,65.56600199999957,53491.32730632001 2024-08-06,06:09:47.000,219,10974923,12845,0,1722924586,13042.183546549997,65.53075635000278,53491.362241920004 2024-08-06,06:09:48.000,219,10974935,13205,0,1722924587,13042.035347730001,65.53780548000213,53491.36922904 2024-08-06,06:09:49.000,219,10974955,12925,0,1722924588,13041.76589532999,65.51665809000406,53491.334293440006 2024-08-06,06:09:50.000,219,10974965,12805,0,1722924589,13041.536860789995,65.53075635000278,53491.30634496001 2024-08-06,06:09:51.000,219,10974938,12605,0,1722924590,13041.247199459998,65.51665809000406,53491.250448 2024-08-06,06:09:52.000,219,10974992,12565,0,1722924591,13041.038373850002,65.56600199999957,53491.25743512001 2024-08-06,06:09:53.000,219,10974966,12765,0,1722924592,13040.849757169992,65.58714938999765,53491.250448 2024-08-06,06:09:54.000,219,10974958,12845,0,1722924593,13040.63419525,65.55190374000085,53491.15262832 2024-08-06,06:09:55.000,219,10974996,12485,0,1722924594,13040.48599642999,65.55190374000085,53491.13865408001 2024-08-06,06:09:56.000,219,10974916,12805,0,1722924595,13040.358006539995,65.53780548000213,53491.096731360005 2024-08-06,06:09:57.000,219,10974946,12605,0,1722924596,13040.142444619989,65.46026505000191,53491.07577 2024-08-06,06:09:58.000,219,10974973,12845,0,1722924597,13040.061608899989,65.47436331000063,53491.1107056 2024-08-06,06:09:59.000,219,10975002,12645,0,1722924598,13039.953827939993,65.52370722000342,53491.05480864 2024-08-06,06:10:00.000,219,10974970,13005,0,1722924599,13039.819101740002,65.57305112999893,53491.0058988 2024-08-06,06:10:01.000,219,10974950,12965,0,1722924600,13039.664166609997,65.67878808000387,53491.03384728 2024-08-06,06:10:02.000,219,10974973,12965,0,1722924601,13039.529440409991,65.79157416000089,53491.01288592 2024-08-06,06:10:03.000,219,10974944,12765,0,1722924602,13039.401450519996,65.9537041500007,53491.07577 2024-08-06,06:10:04.000,219,10974998,13045,0,1722924603,13039.30714217999,66.19337457000074,53491.04083440001 2024-08-06,06:10:05.000,219,10974962,13005,0,1722924604,13039.23304277,66.44009412000014,53491.04083440001 2024-08-06,06:10:06.000,219,10974943,12765,0,1722924605,13039.13199812,66.70091192999826,53490.90807912 2024-08-06,06:10:07.000,219,10974992,12845,0,1722924606,13039.118525499995,66.96172974000365,53490.94301472 2024-08-06,06:10:08.000,219,10974992,12965,0,1722924607,13039.06463501999,67.15910538000026,53490.91506624 2024-08-06,06:10:09.000,219,10975002,12685,0,1722924608,13039.02421715999,67.31418624000071,53490.87314352001 2024-08-06,06:10:10.000,219,10975000,12925,0,1722924609,13038.970326679999,67.51156188000459,53490.82423368001 2024-08-06,06:10:11.000,219,10974919,12685,0,1722924610,13038.96359036999,67.6736918700044,53490.77532384 2024-08-06,06:10:12.000,219,10974969,12965,0,1722924611,13038.98379929999,67.76533056000335,53490.71942688 2024-08-06,06:10:13.000,219,10974983,12885,0,1722924612,13038.990535609999,67.82172359999822,53490.663529920006 2024-08-06,06:10:14.000,219,10974967,12885,0,1722924613,13039.017480849994,67.87106751000101,53490.56571024001 2024-08-06,06:10:15.000,219,10974934,12965,0,1722924614,13039.02421715999,67.84287099000358,53490.43994208 2024-08-06,06:10:16.000,219,10974925,12645,0,1722924615,13039.030953469999,67.86401838000165,53490.2373156 2024-08-06,06:10:17.000,219,10974994,13045,0,1722924616,13039.057898709994,67.8076253399995,53490.027702 2024-08-06,06:10:18.000,219,10974998,12645,0,1722924617,13039.118525499995,67.73713403999864,53489.825075520006 2024-08-06,06:10:19.000,219,10974980,12965,0,1722924618,13039.15220705,67.68779013000312,53489.49668088 2024-08-06,06:10:20.000,219,10975011,12965,0,1722924619,13039.199361219995,67.73713403999864,53489.18226048 2024-08-06,06:10:21.000,219,10974948,12885,0,1722924620,13039.280196939995,67.64549534999969,53488.69316208001 2024-08-06,06:10:22.000,219,10975018,12765,0,1722924621,13039.47554993,67.66664273999777,53488.32284472 2024-08-06,06:10:23.000,219,10974955,12565,0,1722924622,13039.677639230002,67.73008490999928,53487.91759176 2024-08-06,06:10:24.000,219,10974970,12965,0,1722924623,13039.893201149993,67.91336229000444,53487.63111984 2024-08-06,06:10:25.000,219,10974941,12925,0,1722924624,13040.021191039988,68.06139401999826,53487.49137744 2024-08-06,06:10:26.000,219,10974939,12965,0,1722924625,13040.075081519994,68.37860486999853,53487.358622160005 2024-08-06,06:10:27.000,219,10974982,12725,0,1722924626,13040.095290449994,68.7240122400035,53487.38657064 2024-08-06,06:10:28.000,219,10974951,12565,0,1722924627,13040.041399969989,69.02712482999777,53487.49137744 2024-08-06,06:10:29.000,219,10974984,13005,0,1722924628,13039.893201149993,69.2526969899991,53487.68701680001 2024-08-06,06:10:30.000,219,10975037,13005,0,1722924629,13039.738266020002,69.4289252400049,53487.924578879996 2024-08-06,06:10:31.000,219,10974921,12925,0,1722924630,13039.482286239996,69.63335001000087,53488.26694776001 2024-08-06,06:10:32.000,219,10975018,12805,0,1722924631,13039.2532517,69.73203782999917,53488.51848408 2024-08-06,06:10:33.000,219,10974989,12925,0,1722924632,13039.078107639994,69.95760999000049,53488.77700752 2024-08-06,06:10:34.000,219,10974973,12805,0,1722924633,13038.96359036999,70.00695390000328,53489.04251808 2024-08-06,06:10:35.000,219,10974994,12685,0,1722924634,13038.828864169998,70.0562978099988,53489.24514456001 2024-08-06,06:10:36.000,219,10974921,12805,0,1722924635,13038.700874280003,70.19728041000053,53489.39187408001 2024-08-06,06:10:37.000,219,10975002,12805,0,1722924636,13038.566148079997,70.35236127000098,53489.52462936 2024-08-06,06:10:38.000,219,10974984,12725,0,1722924637,13038.465103429997,70.48629474000336,53489.66437176 2024-08-06,06:10:39.000,219,10975016,12845,0,1722924638,13038.532466529992,70.55678604000423,53489.72026872 2024-08-06,06:10:40.000,219,10975023,12845,0,1722924639,13038.492048669992,70.65547386000253,53489.84603688001 2024-08-06,06:10:41.000,219,10974981,12565,0,1722924640,13038.485312359997,70.81055472000298,53489.90892096 2024-08-06,06:10:42.000,219,10975017,12965,0,1722924641,13038.451630809992,70.9233408,53490.08359896001 2024-08-06,06:10:43.000,219,10974963,12685,0,1722924642,13038.505521289997,71.0361268800043,53490.20238000001 2024-08-06,06:10:44.000,219,10974999,12845,0,1722924643,13038.640247490002,71.16301122000004,53490.41898072001 2024-08-06,06:10:45.000,219,10974979,12805,0,1722924644,13038.727819519998,71.27579730000434,53490.551736 2024-08-06,06:10:46.000,219,10974955,12965,0,1722924645,13038.795182619993,71.36743599000329,53490.61462008001 2024-08-06,06:10:47.000,219,10974955,12725,0,1722924646,13038.876018339994,71.52251685000374,53490.68449128001 2024-08-06,06:10:48.000,219,10974982,12885,0,1722924647,13039.030953469999,71.67054858000483,53490.7962852 2024-08-06,06:10:49.000,219,10974998,12805,0,1722924648,13039.16567966999,71.71989249000035,53490.99192456001 2024-08-06,06:10:50.000,219,10974981,12525,0,1722924649,13039.34756003999,71.78333466000186,53491.04083440001 2024-08-06,06:10:51.000,219,10974920,12725,0,1722924650,13039.522704099996,71.89612073999888,53491.12467984 2024-08-06,06:10:52.000,219,10974984,12965,0,1722924651,13039.785420189997,72.00890682000318,53491.18756392001 2024-08-06,06:10:53.000,219,10974926,12605,0,1722924652,13039.960564249988,72.15693855000427,53491.29935784 2024-08-06,06:10:54.000,219,10974990,12605,0,1722924653,13040.20307140999,72.28382289000001,53491.3901904 2024-08-06,06:10:55.000,219,10974938,12805,0,1722924654,13040.418633329995,72.39660897000431,53491.41115176 2024-08-06,06:10:56.000,219,10974940,12845,0,1722924655,13040.667876799991,72.48824766000325,53491.4600616 2024-08-06,06:10:57.000,219,10974974,12605,0,1722924656,13040.923856579997,72.46005113999854,53491.54390704001 2024-08-06,06:10:58.000,219,10974989,12645,0,1722924657,13041.139418500003,72.41775636000239,53491.62775248 2024-08-06,06:10:59.000,219,10974949,12925,0,1722924658,13041.368453039999,72.37546157999896,53491.60679112 2024-08-06,06:11:00.000,219,10974907,12725,0,1722924659,13041.577278649995,72.37546157999896,53491.64172672001 2024-08-06,06:11:01.000,219,10974962,12925,0,1722924660,13041.738950089995,72.3684124499996,53491.697623680004 2024-08-06,06:11:02.000,219,10974950,12605,0,1722924661,13041.961248319996,72.29792114999873,53491.64172672001 2024-08-06,06:11:03.000,219,10974917,12925,0,1722924662,13042.217228100002,72.09349638000276,53491.68364944 2024-08-06,06:11:04.000,219,10974975,12965,0,1722924663,13042.459735259989,71.8749733500008,53491.72557216 2024-08-06,06:11:05.000,219,10974903,12685,0,1722924664,13042.580988839989,71.6634994499982,53491.71159792001 2024-08-06,06:11:06.000,219,10974927,12885,0,1722924665,13042.74939659,71.52251685000374,53491.7046108 2024-08-06,06:11:07.000,219,10974965,12885,0,1722924666,13042.8908591,71.33219033999922,53491.68364944 2024-08-06,06:11:08.000,219,10974946,12365,0,1722924667,13042.99190375,71.07842166000046,53491.69063656001 2024-08-06,06:11:09.000,219,10974975,13005,0,1722924668,13043.0929484,70.83170211000106,53491.59281688001 2024-08-06,06:11:10.000,219,10974931,12885,0,1722924669,13043.254619840001,70.48629474000336,53491.5648684 2024-08-06,06:11:11.000,219,10974946,13285,0,1722924670,13043.375873420002,70.13383823999902,53491.55788128 2024-08-06,06:11:12.000,219,10974927,13045,0,1722924671,13043.544281169998,69.76023435000388,53491.51595856 2024-08-06,06:11:13.000,219,10974978,12685,0,1722924672,13043.652062129993,69.43597437000426,53491.529932800004 2024-08-06,06:11:14.000,219,10974939,13005,0,1722924673,13043.739634159989,69.11171439000464,53491.52294568001 2024-08-06,06:11:15.000,219,10974969,13045,0,1722924674,13043.793524639994,68.75220876000094,53491.481022960004 2024-08-06,06:11:16.000,219,10974975,12765,0,1722924675,13043.86088773999,68.32926096000301,53491.550894160006 2024-08-06,06:11:17.000,219,10974978,12685,0,1722924676,13044.02255917999,67.92746055000316,53491.57884264 2024-08-06,06:11:18.000,219,10974979,12845,0,1722924677,13044.08318596999,67.5609057900001,53491.54390704001 2024-08-06,06:11:19.000,219,10974957,12965,0,1722924678,13044.116867519995,67.20140016000369,53491.46704872 2024-08-06,06:11:20.000,219,10975014,13005,0,1722924679,13044.16402168999,66.86304191999807,53491.529932800004 2024-08-06,06:11:21.000,219,10974981,12885,0,1722924680,13044.21117586,66.58812585000123,53491.432113120005 2024-08-06,06:11:22.000,219,10974976,12965,0,1722924681,13044.21117586,66.22157108999818,53491.45307448001 2024-08-06,06:11:23.000,219,10974970,13245,0,1722924682,13044.258330029996,65.9537041500007,53491.40416464001 2024-08-06,06:11:24.000,219,10974961,13285,0,1722924683,13044.21117586,65.72813198999938,53491.36922904 2024-08-06,06:11:25.000,219,10974997,12965,0,1722924684,13044.19096693,65.57305112999893,53491.42512600001 2024-08-06,06:11:26.000,219,10974962,13005,0,1722924685,13044.20443954999,65.43911766000383,53491.3901904 2024-08-06,06:11:27.000,219,10974930,13205,0,1722924686,13044.18423061999,65.28403680000338,53491.42512600001 2024-08-06,06:11:28.000,219,10974958,12765,0,1722924687,13044.15054907,65.17125071999908,53491.39717752 2024-08-06,06:11:29.000,219,10974977,12765,0,1722924688,13044.08318596999,65.17829984999844,53491.46704872 2024-08-06,06:11:30.000,219,10974960,12885,0,1722924689,13044.00908656,65.19239811000443,53491.41813888 2024-08-06,06:11:31.000,219,10974966,12965,0,1722924690,13043.92151452999,65.2981350600021,53491.42512600001 2024-08-06,06:11:32.000,219,10974986,12765,0,1722924691,13043.914778219994,65.38272462000168,53491.43910024 2024-08-06,06:11:33.000,219,10974997,12925,0,1722924692,13043.894569289994,65.45321592000255,53491.4600616 2024-08-06,06:11:34.000,219,10974992,12725,0,1722924693,13043.699216299989,65.57305112999893,53491.42512600001 2024-08-06,06:11:35.000,219,10974998,13085,0,1722924694,13043.679007369989,65.77042677000281,53491.501984320006 2024-08-06,06:11:36.000,219,10974894,12805,0,1722924695,13043.692479989993,65.84091807000368,53491.52294568001 2024-08-06,06:11:37.000,219,10974959,12725,0,1722924696,13043.692479989993,66.0030480600035,53491.599804000005 2024-08-06,06:11:38.000,219,10974967,12765,0,1722924697,13043.705952609998,66.15107979000459,53491.648713840004 2024-08-06,06:11:39.000,219,10974974,12765,0,1722924698,13043.665534749998,66.3132097800044,53491.73255928 2024-08-06,06:11:40.000,219,10974967,12885,0,1722924699,13043.685743679998,66.48943803000293,53491.78845624001 2024-08-06,06:11:41.000,219,10974960,12965,0,1722924700,13043.739634159989,66.6586171500021,53491.87230168 2024-08-06,06:11:42.000,219,10975013,12845,0,1722924701,13043.746370469999,66.79255062000448,53491.92121152 2024-08-06,06:11:43.000,219,10974948,12645,0,1722924702,13043.827206189999,66.88418931000342,53491.97012136 2024-08-06,06:11:44.000,219,10974946,12645,0,1722924703,13043.84067880999,66.98992626000108,53492.06095392 2024-08-06,06:11:45.000,219,10975027,12485,0,1722924704,13043.92825084,67.07451582000067,53492.12383800001 2024-08-06,06:11:46.000,219,10974980,13005,0,1722924705,13043.98887763,67.18025276999833,53492.200696320004 2024-08-06,06:11:47.000,219,10974953,12645,0,1722924706,13044.02255917999,67.27189146000455,53492.23563192 2024-08-06,06:11:48.000,219,10974972,12605,0,1722924707,13044.06971335,67.29303885000263,53492.33345160001 2024-08-06,06:11:49.000,219,10974972,13005,0,1722924708,13044.06297703999,67.32123537000007,53492.41729704 2024-08-06,06:11:50.000,219,10974998,12845,0,1722924709,13044.076449659995,67.37057928000286,53492.51511672 2024-08-06,06:11:51.000,219,10974932,12805,0,1722924710,13044.06971335,67.44107058000372,53492.557039440006 2024-08-06,06:11:52.000,219,10974957,12605,0,1722924711,13044.056240729995,67.49041448999924,53492.64088488 2024-08-06,06:11:53.000,219,10974990,12765,0,1722924712,13044.00908656,67.53270927000267,53492.71075608 2024-08-06,06:11:54.000,219,10974942,12845,0,1722924713,13043.90804191,67.55385666000075,53492.80158864 2024-08-06,06:11:55.000,219,10974964,12565,0,1722924714,13043.88109666999,67.51861101000395,53492.91338256001 2024-08-06,06:11:56.000,219,10974983,13045,0,1722924715,13043.766579399999,67.47631623000052,53492.92036968 2024-08-06,06:11:57.000,219,10974980,12805,0,1722924716,13043.699216299989,67.42697231999773,53492.96229240001 2024-08-06,06:11:58.000,219,10974996,12525,0,1722924717,13043.598171649988,67.41992318999837,53493.03216360001 2024-08-06,06:11:59.000,219,10975024,12805,0,1722924718,13043.470181759993,67.40582492999965,53493.0670992 2024-08-06,06:12:00.000,219,10974924,12765,0,1722924719,13043.308510319992,67.34238275999815,53493.09504768 2024-08-06,06:12:01.000,219,10974956,12725,0,1722924720,13043.153575190001,67.32123537000007,53493.08806056 2024-08-06,06:12:02.000,219,10975001,12725,0,1722924721,13043.066003159991,67.30008798000199,53493.178893120006 2024-08-06,06:12:03.000,219,10975011,13005,0,1722924722,13042.978431129995,67.30008798000199,53493.26273856 2024-08-06,06:12:04.000,219,10974979,12725,0,1722924723,13042.82349599999,67.31418624000071,53493.29767416001 2024-08-06,06:12:05.000,219,10974997,12725,0,1722924724,13042.6887698,67.37762841000222,53493.29068704 2024-08-06,06:12:06.000,219,10974992,12885,0,1722924725,13042.473207879993,67.39172667000093,53493.40248096 2024-08-06,06:12:07.000,219,10974915,12685,0,1722924726,13042.298063820002,67.39172667000093,53493.47235216 2024-08-06,06:12:08.000,219,10974981,12645,0,1722924727,13042.143128689997,67.49041448999924,53493.47933928 2024-08-06,06:12:09.000,219,10974979,13085,0,1722924728,13042.028611419992,67.45516884000244,53493.47235216 2024-08-06,06:12:10.000,219,10974980,12765,0,1722924729,13041.83325843,67.4974636199986,53493.521262 2024-08-06,06:12:11.000,219,10974923,12685,0,1722924730,13041.597487579995,67.57500404999882,53493.47933928 2024-08-06,06:12:12.000,219,10974973,12965,0,1722924731,13041.46949769,67.69483926000248,53493.563184720006 2024-08-06,06:12:13.000,219,10974949,12925,0,1722924732,13041.314562559994,67.744183169998,53493.58414608001 2024-08-06,06:12:14.000,219,10974941,13005,0,1722924733,13041.132682189993,67.8076253399995,53493.52824912 2024-08-06,06:12:15.000,219,10975023,12925,0,1722924734,13041.038373850002,67.87811664000037,53493.57715896 2024-08-06,06:12:16.000,219,10975011,13125,0,1722924735,13040.903647649997,68.01205011000275,53493.60510744001 2024-08-06,06:12:17.000,219,10974945,13045,0,1722924736,13040.741976209996,68.19532749000064,53493.64004304 2024-08-06,06:12:18.000,219,10975033,12965,0,1722924737,13040.60725000999,68.38565399999788,53493.64703016 2024-08-06,06:12:19.000,219,10974996,12845,0,1722924738,13040.438842259995,68.56893138000305,53493.681965760006 2024-08-06,06:12:20.000,219,10975010,12805,0,1722924739,13040.27043451,68.73811050000222,53493.6260688 2024-08-06,06:12:21.000,219,10974945,12565,0,1722924740,13040.115499379994,68.97778092000226,53493.64004304 2024-08-06,06:12:22.000,219,10974996,12965,0,1722924741,13039.994245799993,69.13991091000207,53493.65401728001 2024-08-06,06:12:23.000,219,10974946,12805,0,1722924742,13039.926882699998,69.29499177000253,53493.681965760006 2024-08-06,06:12:24.000,219,10974961,12605,0,1722924743,13039.859519600002,69.54171132000192,53493.67497864001 2024-08-06,06:12:25.000,219,10975013,12925,0,1722924744,13039.805629119997,69.79548000000068,53493.709914240004 2024-08-06,06:12:26.000,219,10974983,13165,0,1722924745,13039.792156499992,70.02810129000136,53493.71690136 2024-08-06,06:12:27.000,219,10975016,12525,0,1722924746,13039.731529709992,70.17613302000245,53493.71690136 2024-08-06,06:12:28.000,219,10974989,13005,0,1722924747,13039.758474950002,70.35236127000098,53493.730875600006 2024-08-06,06:12:29.000,219,10974965,12645,0,1722924748,13039.785420189997,70.49334387000272,53493.74484984 2024-08-06,06:12:30.000,219,10974980,12685,0,1722924749,13039.886464839998,70.65547386000253,53493.7658112 2024-08-06,06:12:31.000,219,10974969,13045,0,1722924750,13039.920146390003,70.83875124000042,53493.7658112 2024-08-06,06:12:32.000,219,10974963,12845,0,1722924751,13040.054872589993,70.98678297000151,53493.78677256 2024-08-06,06:12:33.000,219,10974974,12965,0,1722924752,13040.102026759989,71.09251991999918,53493.79375968 2024-08-06,06:12:34.000,219,10974981,12725,0,1722924753,13040.24348926999,71.18415860999812,53493.81472104 2024-08-06,06:12:35.000,219,10974997,12805,0,1722924754,13040.39168809,71.27579730000434,53493.84266952001 2024-08-06,06:12:36.000,219,10974991,12405,0,1722924755,13040.539886909995,71.35333773000457,53493.91952784001 2024-08-06,06:12:37.000,219,10974972,12725,0,1722924756,13040.63419525,71.46612381000159,53493.898566480006 2024-08-06,06:12:38.000,219,10974971,12925,0,1722924757,13040.762185139996,71.53661511000246,53493.88459224 2024-08-06,06:12:39.000,219,10974962,12885,0,1722924758,13040.903647649997,71.5295659800031,53493.95446344 2024-08-06,06:12:40.000,219,10974985,13005,0,1722924759,13041.058582780002,71.51546772000438,53493.9754248 2024-08-06,06:12:41.000,219,10974985,12605,0,1722924760,13041.213517909993,71.5295659800031,53493.98241192 2024-08-06,06:12:42.000,219,10975032,12605,0,1722924761,13041.314562559994,71.46612381000159,53494.02433464 2024-08-06,06:12:43.000,219,10974966,12765,0,1722924762,13041.408870899999,71.43792729000415,53494.07324448 2024-08-06,06:12:44.000,219,10974988,12925,0,1722924763,13041.496442929994,71.381534250002,53494.02433464 2024-08-06,06:12:45.000,219,10974993,12485,0,1722924764,13041.64464174999,71.3180920800005,53494.0802316 2024-08-06,06:12:46.000,219,10974968,12645,0,1722924765,13041.819785809996,71.27579730000434,53494.0802316 2024-08-06,06:12:47.000,219,10974948,12845,0,1722924766,13041.91409415,71.20530600000347,53494.066257360006 2024-08-06,06:12:48.000,219,10975018,12965,0,1722924767,13042.055556660001,71.17710947999876,53494.09420584 2024-08-06,06:12:49.000,219,10975003,12885,0,1722924768,13042.116183450002,71.12776557000325,53494.115167200005 2024-08-06,06:12:50.000,219,10975016,13045,0,1722924769,13042.197019170002,71.08547078999982,53494.08721872001 2024-08-06,06:12:51.000,219,10975003,12685,0,1722924770,13042.244173339997,71.05727427000238,53494.0802316 2024-08-06,06:12:52.000,219,10974971,12645,0,1722924771,13042.298063820002,71.02907774999767,53494.1501028 2024-08-06,06:12:53.000,219,10975006,13005,0,1722924772,13042.345217989998,70.98678297000151,53494.12215432 2024-08-06,06:12:54.000,219,10974986,12725,0,1722924773,13042.372163229993,71.02202861999831,53494.12914144 2024-08-06,06:12:55.000,219,10974958,12885,0,1722924774,13042.365426919998,70.97973384000215,53494.09420584 2024-08-06,06:12:56.000,219,10974950,12965,0,1722924775,13042.432790019993,70.98678297000151,53494.14311568 2024-08-06,06:12:57.000,219,10974968,13045,0,1722924776,13042.419317399988,70.90924254000129,53494.13612856001 2024-08-06,06:12:58.000,219,10974965,12605,0,1722924777,13042.493416809994,70.87399689000449,53494.115167200005 2024-08-06,06:12:59.000,219,10974980,13165,0,1722924778,13042.554043599994,70.83875124000042,53494.115167200005 2024-08-06,06:13:00.000,219,10974939,12925,0,1722924779,13042.574252529994,70.81760385000234,53494.09420584 2024-08-06,06:13:01.000,219,10974978,12605,0,1722924780,13042.64161562999,70.83170211000106,53494.05927024001 2024-08-06,06:13:02.000,219,10974974,13045,0,1722924781,13042.74266027999,70.74711255000148,53494.0802316 2024-08-06,06:13:03.000,219,10974985,12845,0,1722924782,13042.78981445,70.69776863999869,53494.03830888001 2024-08-06,06:13:04.000,219,10975039,12765,0,1722924783,13042.857177549995,70.65547386000253,53494.05228312 2024-08-06,06:13:05.000,219,10974983,12805,0,1722924784,13042.94474957999,70.60612994999974,53494.09420584 2024-08-06,06:13:06.000,219,10975025,12805,0,1722924785,13043.01211268,70.55678604000423,53494.02433464 2024-08-06,06:13:07.000,219,10974979,12805,0,1722924786,13043.07273947,70.50744213000144,53494.07324448 2024-08-06,06:13:08.000,219,10974976,12605,0,1722924787,13043.160311499996,70.45809821999865,53494.09420584 2024-08-06,06:13:09.000,219,10974938,12725,0,1722924788,13043.281565079997,70.35941040000034,53494.01036040001 2024-08-06,06:13:10.000,219,10975008,12965,0,1722924789,13043.416291280002,70.29596822999883,53494.02433464 2024-08-06,06:13:11.000,219,10975006,12805,0,1722924790,13043.490390689993,70.21842779999861,53493.96843768001 2024-08-06,06:13:12.000,219,10974993,12885,0,1722924791,13043.591435339993,70.17613302000245,53493.996386160004 2024-08-06,06:13:13.000,219,10974978,12805,0,1722924792,13043.746370469999,70.10564172000159,53494.017347520006 2024-08-06,06:13:14.000,219,10974993,12565,0,1722924793,13043.833942499994,69.99285564000456,53494.00337328 2024-08-06,06:13:15.000,219,10974957,13045,0,1722924794,13043.94172345999,69.8730204300009,53494.00337328 2024-08-06,06:13:16.000,219,10974932,12605,0,1722924795,13044.015822869995,69.71793957000045,53494.02433464 2024-08-06,06:13:17.000,219,10975029,12885,0,1722924796,13044.197703239995,69.63335001000087,53493.996386160004 2024-08-06,06:13:18.000,219,10974959,13085,0,1722924797,13044.25159372,69.4641708900017,53494.01036040001 2024-08-06,06:13:19.000,219,10974956,12645,0,1722924798,13044.318956819996,69.38663046000147,53493.96145056 2024-08-06,06:13:20.000,219,10974967,12965,0,1722924799,13044.413265160001,69.21040221000294,53493.93350208 2024-08-06,06:13:21.000,219,10975021,12925,0,1722924800,13044.473891950001,69.04122309000377,53493.95446344 2024-08-06,06:13:22.000,219,10974980,12765,0,1722924801,13044.608618149992,68.82270006000181,53494.01036040001 2024-08-06,06:13:23.000,219,10974967,12525,0,1722924802,13044.689453869993,68.65352094000264,53493.91254072 2024-08-06,06:13:24.000,219,10974965,13125,0,1722924803,13044.770289589993,68.47024356000475,53493.92651496 2024-08-06,06:13:25.000,219,10974940,12765,0,1722924804,13044.830916379993,68.30811356999766,53493.947476320005 2024-08-06,06:13:26.000,219,10974925,12805,0,1722924805,13044.884806859998,68.12483618999977,53493.947476320005 2024-08-06,06:13:27.000,219,10974999,13045,0,1722924806,13044.938697339989,68.02614837000147,53493.9754248 2024-08-06,06:13:28.000,219,10975006,12925,0,1722924807,13044.952169959994,67.87811664000037,53493.9754248 2024-08-06,06:13:29.000,219,10974943,12765,0,1722924808,13044.958906269989,67.76533056000335,53493.93350208 2024-08-06,06:13:30.000,219,10974989,12925,0,1722924809,13044.985851509999,67.62434796000161,53493.96145056 2024-08-06,06:13:31.000,219,10974992,12845,0,1722924810,13044.905015789998,67.46926710000116,53493.9754248 2024-08-06,06:13:32.000,219,10974998,13045,0,1722924811,13044.871334239993,67.41992318999837,53493.91254072 2024-08-06,06:13:33.000,219,10974999,12605,0,1722924812,13044.777025900003,67.34238275999815,53493.96843768001 2024-08-06,06:13:34.000,219,10974991,12845,0,1722924813,13044.723135419998,67.29303885000263,53493.98939904001 2024-08-06,06:13:35.000,219,10974915,13085,0,1722924814,13044.635563390002,67.27894059000391,53493.9754248 2024-08-06,06:13:36.000,219,10974965,13045,0,1722924815,13044.554727670002,67.22254755000176,53493.9754248 2024-08-06,06:13:37.000,219,10974973,12805,0,1722924816,13044.386319919991,67.19435103000433,53493.9754248 2024-08-06,06:13:38.000,219,10974971,12885,0,1722924817,13044.285275269991,67.13795799000218,53493.96145056 2024-08-06,06:13:39.000,219,10974997,12565,0,1722924818,13044.170758,67.14500712000154,53493.98939904001 2024-08-06,06:13:40.000,219,10974971,12845,0,1722924819,13044.06971335,67.13795799000218,53494.03830888001 2024-08-06,06:13:41.000,219,10974961,13085,0,1722924820,13043.96193238999,67.1027123399981,53493.98241192 2024-08-06,06:13:42.000,219,10974973,12765,0,1722924821,13043.793524639994,67.10976147000474,53493.9754248 2024-08-06,06:13:43.000,219,10974962,12885,0,1722924822,13043.638589509988,67.14500712000154,53493.996386160004 2024-08-06,06:13:44.000,219,10974947,13085,0,1722924823,13043.530808549993,67.16615450999961,53494.02433464 2024-08-06,06:13:45.000,219,10974984,12845,0,1722924824,13043.409554969992,67.1520562500009,53493.96145056 2024-08-06,06:13:46.000,219,10974980,13005,0,1722924825,13043.268092459992,67.22959668000112,53494.01036040001 2024-08-06,06:13:47.000,219,10974980,13205,0,1722924826,13043.153575190001,67.23664581000048,53493.96843768001 2024-08-06,06:13:48.000,219,10974962,12965,0,1722924827,13043.0929484,67.22254755000176,53493.96145056 2024-08-06,06:13:49.000,219,10974987,12525,0,1722924828,13042.998640059996,67.29303885000263,53493.9754248 2024-08-06,06:13:50.000,219,10974997,12725,0,1722924829,13042.91106803,67.31418624000071,53493.98241192 2024-08-06,06:13:51.000,219,10974972,12685,0,1722924830,13042.80328706999,67.40582492999965,53493.95446344 2024-08-06,06:13:52.000,219,10974944,12845,0,1722924831,13042.72918766,67.51156188000459,53493.89157936001 2024-08-06,06:13:53.000,219,10974983,12885,0,1722924832,13042.668560869999,67.5609057900001,53493.93350208 2024-08-06,06:13:54.000,219,10974986,12965,0,1722924833,13042.574252529994,67.6102497000029,53494.017347520006 2024-08-06,06:13:55.000,219,10974971,12965,0,1722924834,13042.513625739994,67.64549534999969,53493.94048920001 2024-08-06,06:13:56.000,219,10974932,12685,0,1722924835,13042.466471569998,67.7089375200012,53493.96843768001 2024-08-06,06:13:57.000,219,10974975,13285,0,1722924836,13042.439526329988,67.78647795000143,53493.91952784001 2024-08-06,06:13:58.000,219,10974998,12805,0,1722924837,13042.378899539988,67.88516576999973,53493.947476320005 2024-08-06,06:13:59.000,219,10974937,12565,0,1722924838,13042.378899539988,67.94860794000124,53494.01036040001 2024-08-06,06:14:00.000,219,10974975,13005,0,1722924839,13042.338481680003,67.99090272000467,53494.02433464 2024-08-06,06:14:01.000,219,10974957,13085,0,1722924840,13042.291327509993,68.0543448899989,53494.00337328 2024-08-06,06:14:02.000,219,10974953,12645,0,1722924841,13042.257645960002,68.11073793000105,53494.03132176 2024-08-06,06:14:03.000,219,10974962,12765,0,1722924842,13042.325009059998,68.20942574999935,53494.01036040001 2024-08-06,06:14:04.000,219,10974942,12965,0,1722924843,13042.318272750003,68.35745748000045,53494.0802316 2024-08-06,06:14:05.000,219,10974954,12925,0,1722924844,13042.311536439993,68.40680139000324,53494.05927024001 2024-08-06,06:14:06.000,219,10974957,12685,0,1722924845,13042.318272750003,68.5125383400009,53494.08721872001 2024-08-06,06:14:07.000,219,10974933,12805,0,1722924846,13042.311536439993,68.62532441999792,53494.13612856001 2024-08-06,06:14:08.000,219,10974985,13005,0,1722924847,13042.291327509993,68.68171746000007,53494.15708992001 2024-08-06,06:14:09.000,219,10975011,13205,0,1722924848,13042.318272750003,68.74515963000158,53494.09420584 2024-08-06,06:14:10.000,219,10974959,12685,0,1722924849,13042.385635849998,68.88614223000332,53494.17106416 2024-08-06,06:14:11.000,219,10974936,13045,0,1722924850,13042.358690609988,68.99892831000034,53494.19901264 2024-08-06,06:14:12.000,219,10974991,12525,0,1722924851,13042.372163229993,69.09056699999928,53494.212986880004 2024-08-06,06:14:13.000,219,10974986,12805,0,1722924852,13042.304800129998,69.118763520004,53494.24792248 2024-08-06,06:14:14.000,219,10974932,12965,0,1722924853,13042.271118579993,69.13991091000207,53494.25490960001 2024-08-06,06:14:15.000,219,10974945,12805,0,1722924854,13042.298063820002,69.21040221000294,53494.27587096001 2024-08-06,06:14:16.000,219,10974996,12765,0,1722924855,13042.284591199998,69.29499177000253,53494.24792248 2024-08-06,06:14:17.000,219,10974958,12925,0,1722924856,13042.264382269997,69.35138481000467,53494.26189672 2024-08-06,06:14:18.000,219,10974995,12845,0,1722924857,13042.237437030002,69.39367959000083,53494.19202552 2024-08-06,06:14:19.000,219,10974991,12725,0,1722924858,13042.250909649993,69.3161391600006,53494.24792248 2024-08-06,06:14:20.000,219,10974946,12765,0,1722924859,13042.250909649993,69.2808935100038,53494.24093536 2024-08-06,06:14:21.000,219,10974952,12965,0,1722924860,13042.244173339997,69.3161391600006,53494.30381944001 2024-08-06,06:14:22.000,219,10974923,12525,0,1722924861,13042.223964409997,69.33728654999868,53494.24792248 2024-08-06,06:14:23.000,219,10974987,13045,0,1722924862,13042.122919759997,69.39367959000083,53494.25490960001 2024-08-06,06:14:24.000,219,10974952,12805,0,1722924863,13042.048820349992,69.44302350000362,53494.25490960001 2024-08-06,06:14:25.000,219,10974951,12965,0,1722924864,13042.008402489992,69.49941653999849,53494.22696112001 2024-08-06,06:14:26.000,219,10974962,13125,0,1722924865,13041.974720940001,69.51351480000449,53494.233948240006 2024-08-06,06:14:27.000,219,10974946,12805,0,1722924866,13041.927566769991,69.54171132000192,53494.17805128001 2024-08-06,06:14:28.000,219,10974914,12765,0,1722924867,13041.887148909991,69.50646566999785,53494.185038400006 2024-08-06,06:14:29.000,219,10974939,12565,0,1722924868,13041.866939979991,69.5276130600032,53494.20599976001 2024-08-06,06:14:30.000,219,10974974,13045,0,1722924869,13041.82652211999,69.57695696999872,53494.10119296 2024-08-06,06:14:31.000,219,10974965,12925,0,1722924870,13041.8130495,69.59810436000407,53494.02433464 2024-08-06,06:14:32.000,219,10974957,12765,0,1722924871,13041.759159019995,69.68269392000366,53494.07324448 2024-08-06,06:14:33.000,219,10974928,12405,0,1722924872,13041.76589532999,69.6756447900043,53494.01036040001 2024-08-06,06:14:34.000,219,10974936,12765,0,1722924873,13041.71200485,69.61220262000279,53494.03132176 2024-08-06,06:14:35.000,219,10974899,12605,0,1722924874,13041.69179592,69.64039914000023,53493.98939904001 2024-08-06,06:14:36.000,219,10974989,13005,0,1722924875,13041.64464174999,69.66859565999766,53494.01036040001 2024-08-06,06:14:37.000,219,10974937,12805,0,1722924876,13041.62443281999,69.68269392000366,53493.93350208 2024-08-06,06:14:38.000,219,10974907,12605,0,1722924877,13041.64464174999,69.73908695999853,53493.93350208 2024-08-06,06:14:39.000,219,10974899,12725,0,1722924878,13041.62443281999,69.73203782999917,53493.84266952001 2024-08-06,06:14:40.000,219,10974953,12725,0,1722924879,13041.58401495999,69.78843087000132,53493.87061800001 2024-08-06,06:14:41.000,219,10975006,12965,0,1722924880,13041.58401495999,69.83777478000411,53493.828695280004 2024-08-06,06:14:42.000,219,10974964,12805,0,1722924881,13041.64464174999,69.84482391000347,53493.81472104 2024-08-06,06:14:43.000,219,10974919,12525,0,1722924882,13041.62443281999,69.84482391000347,53493.80074680001 2024-08-06,06:14:44.000,219,10974964,12845,0,1722924883,13041.67158699,69.80252913000004,53493.75183696001 2024-08-06,06:14:45.000,219,10974915,12765,0,1722924884,13041.76589532999,69.8095782599994,53493.74484984 2024-08-06,06:14:46.000,219,10974947,12765,0,1722924885,13041.846731049991,69.8095782599994,53493.69594 2024-08-06,06:14:47.000,219,10975001,12885,0,1722924886,13041.880412599996,69.80252913000004,53493.661004400004 2024-08-06,06:14:48.000,219,10974935,12845,0,1722924887,13041.947775699991,69.73908695999853,53493.64004304 2024-08-06,06:14:49.000,219,10974941,12885,0,1722924888,13042.008402489992,69.73203782999917,53493.661004400004 2024-08-06,06:14:50.000,219,10974976,12885,0,1722924889,13042.075765590002,69.64744826999959,53493.6260688 2024-08-06,06:14:51.000,219,10974984,12845,0,1722924890,13042.109447139992,69.61220262000279,53493.63305592001 2024-08-06,06:14:52.000,219,10974931,12885,0,1722924891,13042.183546549997,69.59105523000471,53493.60510744001 2024-08-06,06:14:53.000,219,10974969,12965,0,1722924892,13042.250909649993,69.59105523000471,53493.563184720006 2024-08-06,06:14:54.000,219,10974968,12725,0,1722924893,13042.331745369993,69.58400609999808,53493.542223360004 2024-08-06,06:14:55.000,219,10974923,12725,0,1722924894,13042.372163229993,69.59105523000471,53493.54921048 2024-08-06,06:14:56.000,219,10974921,12805,0,1722924895,13042.432790019993,69.53466219000256,53493.55619760001 2024-08-06,06:14:57.000,219,10974986,12725,0,1722924896,13042.506889429998,69.56285871,53493.59812032 2024-08-06,06:14:58.000,219,10974901,12965,0,1722924897,13042.540570979989,69.59105523000471,53493.563184720006 2024-08-06,06:14:59.000,219,10974941,12925,0,1722924898,13042.574252529994,69.59105523000471,53493.514274880006 2024-08-06,06:15:00.000,219,10974988,12765,0,1722924899,13042.601197769989,69.66859565999766,53493.45837792 2024-08-06,06:15:01.000,219,10974959,12445,0,1722924900,13042.634879319994,69.6615465299983,53493.50030064 2024-08-06,06:15:02.000,219,10974944,12925,0,1722924901,13042.695506109994,69.75318522000453,53493.43741656001 2024-08-06,06:15:03.000,219,10974936,12725,0,1722924902,13042.756132899995,69.78843087000132,53493.45837792 2024-08-06,06:15:04.000,219,10974966,12805,0,1722924903,13042.80328706999,69.7743326100026,53493.40946808 2024-08-06,06:15:05.000,219,10974976,12965,0,1722924904,13042.836968619995,69.78843087000132,53493.38850672001 2024-08-06,06:15:06.000,219,10974952,12845,0,1722924905,13042.897595409995,69.78843087000132,53493.36754536001 2024-08-06,06:15:07.000,219,10974956,12885,0,1722924906,13042.938013269995,69.83777478000411,53493.325622640004 2024-08-06,06:15:08.000,219,10974971,12845,0,1722924907,13043.03232161,69.8730204300009,53493.33959688001 2024-08-06,06:15:09.000,219,10974903,13125,0,1722924908,13043.039057919996,69.85187304000283,53493.31863552001 2024-08-06,06:15:10.000,219,10974931,12885,0,1722924909,13043.039057919996,69.83072565000475,53493.30466128 2024-08-06,06:15:11.000,219,10974968,12605,0,1722924910,13043.066003159991,69.8095782599994,53493.22081584001 2024-08-06,06:15:12.000,219,10974920,12685,0,1722924911,13043.099684709996,69.78843087000132,53493.26273856 2024-08-06,06:15:13.000,219,10974969,13165,0,1722924912,13043.187256739991,69.81662738999876,53493.19286736 2024-08-06,06:15:14.000,219,10974953,12765,0,1722924913,13043.180520429996,69.85187304000283,53493.206841600004 2024-08-06,06:15:15.000,219,10974969,12765,0,1722924914,13043.193993050001,69.88006956000027,53493.12998328001 2024-08-06,06:15:16.000,219,10974963,12765,0,1722924915,13043.241147219996,69.82367651999812,53493.15094464001 2024-08-06,06:15:17.000,219,10974971,12685,0,1722924916,13043.301774009997,69.82367651999812,53493.17190600001 2024-08-06,06:15:18.000,219,10974964,13285,0,1722924917,13043.315246630002,69.7743326100026,53493.15094464001 2024-08-06,06:15:19.000,219,10974952,12805,0,1722924918,13043.261356149997,69.76728348000324,53493.09504768 2024-08-06,06:15:20.000,219,10974925,12965,0,1722924919,13043.241147219996,69.74613608999789,53493.08806056 2024-08-06,06:15:21.000,219,10974951,12805,0,1722924920,13043.268092459992,69.64744826999959,53493.02517648 2024-08-06,06:15:22.000,219,10974944,12765,0,1722924921,13043.315246630002,69.59810436000407,53492.990240880004 2024-08-06,06:15:23.000,219,10974983,13125,0,1722924922,13043.416291280002,69.61925175000215,53492.93434392001 2024-08-06,06:15:24.000,219,10974956,12925,0,1722924923,13043.429763899992,69.55580958000064,53492.990240880004 2024-08-06,06:15:25.000,219,10974960,12765,0,1722924924,13043.355664490002,69.53466219000256,53492.93434392001 2024-08-06,06:15:26.000,219,10974932,12885,0,1722924925,13043.409554969992,69.43597437000426,53492.90639544 2024-08-06,06:15:27.000,219,10974968,12965,0,1722924926,13043.463445449997,69.37958133000211,53492.871459840004 2024-08-06,06:15:28.000,219,10975001,12925,0,1722924927,13043.443236519997,69.35138481000467,53492.85049848 2024-08-06,06:15:29.000,219,10975000,12925,0,1722924928,13043.449972829992,69.28794264000317,53492.8574856 2024-08-06,06:15:30.000,219,10974981,12765,0,1722924929,13043.470181759993,69.20335308000358,53492.85049848 2024-08-06,06:15:31.000,219,10974893,12805,0,1722924930,13043.470181759993,69.08351786999992,53492.89940832 2024-08-06,06:15:32.000,219,10974971,12765,0,1722924931,13043.443236519997,69.04827222000313,53492.94831816 2024-08-06,06:15:33.000,219,10974946,12685,0,1722924932,13043.429763899992,69.09056699999928,53492.892421200006 2024-08-06,06:15:34.000,219,10974956,12885,0,1722924933,13043.355664490002,69.09056699999928,53492.88543408001 2024-08-06,06:15:35.000,219,10974952,12765,0,1722924934,13043.342191869997,69.07646874000056,53492.90639544 2024-08-06,06:15:36.000,219,10974911,12445,0,1722924935,13043.396082350002,69.08351786999992,53492.83652424001 2024-08-06,06:15:37.000,219,10974921,12965,0,1722924936,13043.348928179992,69.16810742999951,53492.89940832 2024-08-06,06:15:38.000,219,10974964,12965,0,1722924937,13043.247883529992,69.2526969899991,53492.843511360006 2024-08-06,06:15:39.000,219,10974960,12845,0,1722924938,13043.173784120001,69.23859873000038,53492.86447272001 2024-08-06,06:15:40.000,219,10974947,13205,0,1722924939,13043.0929484,69.19630395000422,53492.81556288001 2024-08-06,06:15:41.000,219,10974959,12805,0,1722924940,13043.079475779996,69.14696004000143,53492.80857576 2024-08-06,06:15:42.000,219,10974972,12685,0,1722924941,13043.05253054,69.18925482000486,53492.843511360006 2024-08-06,06:15:43.000,219,10974950,13045,0,1722924942,13043.01211268,69.30909003000124,53492.80857576 2024-08-06,06:15:44.000,219,10974997,12965,0,1722924943,13042.978431129995,69.38663046000147,53492.73870456 2024-08-06,06:15:45.000,219,10974956,12885,0,1722924944,13042.91106803,69.4148269799989,53492.78062728 2024-08-06,06:15:46.000,219,10974934,12765,0,1722924945,13042.92454064999,69.48531827999977,53492.75966592 2024-08-06,06:15:47.000,219,10974953,12605,0,1722924946,13042.82349599999,69.58400609999808,53492.822550000004 2024-08-06,06:15:48.000,219,10974969,12685,0,1722924947,13042.82349599999,69.64744826999959,53492.7526788 2024-08-06,06:15:49.000,219,10974978,12925,0,1722924948,13042.78981445,69.78138174000196,53492.79460152001 2024-08-06,06:15:50.000,219,10974947,12685,0,1722924949,13042.6887698,69.79548000000068,53492.75966592 2024-08-06,06:15:51.000,219,10974941,12965,0,1722924950,13042.70897873,69.85892217000219,53492.724730320006 2024-08-06,06:15:52.000,219,10975012,12805,0,1722924951,13042.735923969994,69.91531521000434,53492.78062728 2024-08-06,06:15:53.000,219,10974960,12765,0,1722924952,13042.76286920999,70.00695390000328,53492.80857576 2024-08-06,06:15:54.000,219,10975034,12685,0,1722924953,13042.776341829995,70.09154346000287,53492.73171744 2024-08-06,06:15:55.000,219,10974939,12725,0,1722924954,13042.78307813999,70.25367345000268,53492.73870456 2024-08-06,06:15:56.000,219,10974905,13005,0,1722924955,13042.76960552,70.38760691999778,53492.73870456 2024-08-06,06:15:57.000,219,10974961,12685,0,1722924956,13042.83023231,70.50744213000144,53492.81556288001 2024-08-06,06:15:58.000,219,10974996,12885,0,1722924957,13042.86391385999,70.6131790799991,53492.7876144 2024-08-06,06:15:59.000,219,10974932,12605,0,1722924958,13042.86391385999,70.74006342000212,53492.822550000004 2024-08-06,06:16:00.000,219,10974951,13005,0,1722924959,13042.88412278999,70.8598986299985,53492.822550000004 2024-08-06,06:16:01.000,219,10974999,13085,0,1722924960,13042.897595409995,70.95858645000408,53492.7876144 2024-08-06,06:16:02.000,219,10974979,12965,0,1722924961,13042.938013269995,71.05727427000238,53492.79460152001 2024-08-06,06:16:03.000,219,10974987,12645,0,1722924962,13043.02558529999,71.23350252000091,53492.80158864 2024-08-06,06:16:04.000,219,10974947,12885,0,1722924963,13043.0929484,71.39563251000072,53492.822550000004 2024-08-06,06:16:05.000,219,10974990,12645,0,1722924964,13043.153575190001,71.48022207000031,53492.78062728 2024-08-06,06:16:06.000,219,10974926,12845,0,1722924965,13043.281565079997,71.6282538000014,53492.75966592 2024-08-06,06:16:07.000,219,10974951,12925,0,1722924966,13043.409554969992,71.71284336000099,53492.80158864 2024-08-06,06:16:08.000,219,10975003,12885,0,1722924967,13043.503863309998,71.78333466000186,53492.82953712 2024-08-06,06:16:09.000,219,10975003,12645,0,1722924968,13043.517335930002,71.79038379000121,53492.79460152001 2024-08-06,06:16:10.000,219,10974954,12925,0,1722924969,13043.510599619993,71.84677683000336,53492.78062728 2024-08-06,06:16:11.000,219,10974959,13045,0,1722924970,13043.638589509988,71.79743292000057,53492.78062728 2024-08-06,06:16:12.000,219,10975023,12685,0,1722924971,13043.766579399999,71.7762855300025,53492.81556288001 2024-08-06,06:16:13.000,219,10974940,12605,0,1722924972,13043.894569289994,71.75513814000442,53492.7526788 2024-08-06,06:16:14.000,219,10974949,12925,0,1722924973,13043.96193238999,71.76218727000378,53492.79460152001 2024-08-06,06:16:15.000,219,10974978,13005,0,1722924974,13044.08992228,71.7269416199997,53492.79460152001 2024-08-06,06:16:16.000,219,10974915,12645,0,1722924975,13044.258330029996,71.74103987999843,53492.75966592 2024-08-06,06:16:17.000,219,10974966,13005,0,1722924976,13044.372847300001,71.75513814000442,53492.79460152001 2024-08-06,06:16:18.000,219,10974998,12845,0,1722924977,13044.467155639992,71.74103987999843,53492.773640160005 2024-08-06,06:16:19.000,219,10974966,13045,0,1722924978,13044.521046119997,71.65645031999884,53492.76665304001 2024-08-06,06:16:20.000,219,10974945,12845,0,1722924979,13044.601881839997,71.57890988999861,53492.74569168001 2024-08-06,06:16:21.000,219,10974930,12605,0,1722924980,13044.750080659993,71.50841858999775,53492.6828076 2024-08-06,06:16:22.000,219,10974953,12965,0,1722924981,13044.830916379993,71.4308781600048,53492.73870456 2024-08-06,06:16:23.000,219,10974898,12845,0,1722924982,13044.972378889994,71.33219033999922,53492.69678184001 2024-08-06,06:16:24.000,219,10974996,12765,0,1722924983,13045.08015984999,71.19825687000412,53492.68979472 2024-08-06,06:16:25.000,219,10974943,13125,0,1722924984,13045.16099556999,71.04317601000366,53492.66184624 2024-08-06,06:16:26.000,219,10974924,12965,0,1722924985,13045.20814974,70.91629167000065,53492.59896216001 2024-08-06,06:16:27.000,219,10974974,13085,0,1722924986,13045.30919439,70.78235819999827,53492.59896216001 2024-08-06,06:16:28.000,219,10974977,12925,0,1722924987,13045.47086583,70.62727733999782,53492.62691064001 2024-08-06,06:16:29.000,219,10974969,12965,0,1722924988,13045.565174169991,70.50744213000144,53492.536078080004 2024-08-06,06:16:30.000,219,10974926,12605,0,1722924989,13045.619064649996,70.42990170000121,53492.536078080004 2024-08-06,06:16:31.000,219,10974952,12965,0,1722924990,13045.659482509996,70.3030173599982,53492.45921976001 2024-08-06,06:16:32.000,219,10974969,12725,0,1722924991,13045.672955130001,70.21137866999925,53492.46620688 2024-08-06,06:16:33.000,219,10974966,12685,0,1722924992,13045.693164060001,70.0562978099988,53492.43127128001 2024-08-06,06:16:34.000,219,10974970,12805,0,1722924993,13045.713372990002,69.78843087000132,53492.38236144001 2024-08-06,06:16:35.000,219,10974974,12965,0,1722924994,13045.794208710002,69.53466219000256,53492.36140008001 2024-08-06,06:16:36.000,219,10974889,12965,0,1722924995,13045.854835500002,69.37253220000275,53492.21467056001 2024-08-06,06:16:37.000,219,10975017,12965,0,1722924996,13045.881780739997,69.21040221000294,53492.23563192 2024-08-06,06:16:38.000,219,10974997,12805,0,1722924997,13045.875044430002,69.01302656999906,53492.09588952001 2024-08-06,06:16:39.000,219,10974990,13125,0,1722924998,13045.854835500002,68.80155267000373,53492.08191528 2024-08-06,06:16:40.000,219,10974949,12685,0,1722924999,13045.861571809997,68.51958747000026,53491.97012136 2024-08-06,06:16:41.000,219,10974920,12965,0,1722925000,13045.834626570002,68.23762227000407,53491.89326304 2024-08-06,06:16:42.000,219,10974970,12805,0,1722925001,13045.942407529998,67.99795185000403,53491.87928880001 2024-08-06,06:16:43.000,219,10974987,12525,0,1722925002,13045.935671220002,67.76533056000335,53491.73954640001 2024-08-06,06:16:44.000,219,10974982,12925,0,1722925003,13045.969352769993,67.58205317999818,53491.7046108 2024-08-06,06:16:45.000,219,10974957,13045,0,1722925004,13045.908725979993,67.39172667000093,53491.648713840004 2024-08-06,06:16:46.000,219,10974924,12805,0,1722925005,13045.888517049993,67.18025276999833,53491.52294568001 2024-08-06,06:16:47.000,219,10974974,12685,0,1722925006,13045.895253360002,66.94763147999765,53491.50897144 2024-08-06,06:16:48.000,219,10974968,12845,0,1722925007,13045.922198599998,66.78550148999784,53491.4600616 2024-08-06,06:16:49.000,219,10974993,12765,0,1722925008,13045.935671220002,66.63746976000402,53491.383203280006 2024-08-06,06:16:50.000,219,10974972,12765,0,1722925009,13046.003034319998,66.55288020000444,53491.313332080004 2024-08-06,06:16:51.000,219,10974916,12605,0,1722925010,13045.982825389998,66.44009412000014,53491.25743512001 2024-08-06,06:16:52.000,219,10974995,12925,0,1722925011,13045.982825389998,66.32025891000376,53491.215512400006 2024-08-06,06:16:53.000,219,10975010,12525,0,1722925012,13046.077133729988,66.34140630000184,53491.15961544001 2024-08-06,06:16:54.000,219,10974970,12725,0,1722925013,13046.016506939988,66.32730804000312,53491.1805768 2024-08-06,06:16:55.000,219,10974958,12565,0,1722925014,13045.861571809997,66.1369815299986,53491.08974424001 2024-08-06,06:16:56.000,219,10974982,12965,0,1722925015,13045.800945019997,66.03829371000029,53491.03384728 2024-08-06,06:16:57.000,219,10974958,12725,0,1722925016,13045.861571809997,66.07353936000436,53490.96397608 2024-08-06,06:16:58.000,219,10974978,12965,0,1722925017,13045.834626570002,66.08763762000308,53490.96397608 2024-08-06,06:16:59.000,219,10974975,12925,0,1722925018,13046.036715869988,66.03124458000093,53490.9360276 2024-08-06,06:17:00.000,219,10974954,12845,0,1722925019,13046.090606349993,65.86911459000112,53490.89410488 2024-08-06,06:17:01.000,219,10974947,12805,0,1722925020,13046.124287899998,65.91845850000391,53490.91506624 2024-08-06,06:17:02.000,219,10974964,12805,0,1722925021,13046.070397419993,65.98894980000478,53490.88711776 2024-08-06,06:17:03.000,219,10975005,12605,0,1722925022,13046.003034319998,65.99599893000413,53490.88711776 2024-08-06,06:17:04.000,219,10974958,12645,0,1722925023,13045.767263469992,65.72813198999938,53490.87314352001 2024-08-06,06:17:05.000,219,10974997,12645,0,1722925024,13045.800945019997,65.55895287000021,53490.83820792 2024-08-06,06:17:06.000,219,10974974,12925,0,1722925025,13045.854835500002,65.71403373000066,53490.85218216001 2024-08-06,06:17:07.000,219,10974960,12805,0,1722925026,13046.090606349993,66.09468675000244,53490.81724656 2024-08-06,06:17:08.000,219,10975011,12765,0,1722925027,13046.205123619999,66.20747282999946,53490.82423368001 2024-08-06,06:17:09.000,219,10974976,12885,0,1722925028,13046.238805169989,66.15812892000395,53490.76833672 2024-08-06,06:17:10.000,219,10975011,12765,0,1722925029,13046.238805169989,66.03829371000029,53490.87314352001 2024-08-06,06:17:11.000,219,10974953,12605,0,1722925030,13046.191650999994,66.02419545000157,53490.831220800006 2024-08-06,06:17:12.000,219,10974957,12885,0,1722925031,13046.211859929994,65.99599893000413,53490.87314352001 2024-08-06,06:17:13.000,219,10974955,12725,0,1722925032,13046.252277789994,65.96780240999942,53490.83820792 2024-08-06,06:17:14.000,219,10975018,12965,0,1722925033,13046.33984981999,66.06649022999773,53490.84519504 2024-08-06,06:17:15.000,219,10974954,13005,0,1722925034,13046.44089446999,66.21452195999882,53490.880130640006 2024-08-06,06:17:16.000,219,10975009,12725,0,1722925035,13046.60256590999,66.42599586000142,53490.84519504 2024-08-06,06:17:17.000,219,10974955,12765,0,1722925036,13046.824864139991,66.55288020000444,53490.90109200001 2024-08-06,06:17:18.000,219,10974968,13005,0,1722925037,13046.925908789992,66.5458310699978,53490.977950320004 2024-08-06,06:17:19.000,219,10975022,13085,0,1722925038,13046.939381409997,66.4471432499995,53490.90109200001 2024-08-06,06:17:20.000,219,10974955,12445,0,1722925039,13046.986535579992,66.30616064999776,53490.90109200001 2024-08-06,06:17:21.000,219,10974976,12725,0,1722925040,13047.141470709998,66.42599586000142,53490.94301472 2024-08-06,06:17:22.000,219,10974989,12685,0,1722925041,13047.370505249994,66.67271541000082,53490.95698896 2024-08-06,06:17:23.000,219,10974994,12605,0,1722925042,13047.464813589999,66.81369801000255,53490.95698896 2024-08-06,06:17:24.000,219,10974949,13005,0,1722925043,13047.49849513999,66.72205932000361,53490.92205336001 2024-08-06,06:17:25.000,219,10975002,12605,0,1722925044,13047.552385619994,66.60222410999995,53490.98493744 2024-08-06,06:17:26.000,219,10974959,12965,0,1722925045,13047.653430269995,66.64451889000338,53490.97096320001 2024-08-06,06:17:27.000,219,10974968,12605,0,1722925046,13047.64669396,66.77140322999912,53490.91506624 2024-08-06,06:17:28.000,219,10974951,12885,0,1722925047,13047.58606717,66.79959975000384,53490.99192456001 2024-08-06,06:17:29.000,219,10974980,12605,0,1722925048,13047.58606717,66.75025584000105,53490.977950320004 2024-08-06,06:17:30.000,219,10974952,12725,0,1722925049,13047.70058443999,66.77140322999912,53490.98493744 2024-08-06,06:17:31.000,219,10975013,12685,0,1722925050,13047.72079336999,66.77845235999848,53491.0058988 2024-08-06,06:17:32.000,219,10974958,12925,0,1722925051,13047.794892779995,66.83484540000063,53490.998911680006 2024-08-06,06:17:33.000,219,10974927,12685,0,1722925052,13047.774683849995,66.8700910500047,53491.01288592 2024-08-06,06:17:34.000,219,10975051,12765,0,1722925053,13047.774683849995,66.91238583000086,53491.04083440001 2024-08-06,06:17:35.000,219,10974941,12765,0,1722925054,13047.80162908999,66.9053367000015,53490.99192456001 2024-08-06,06:17:36.000,219,10974925,12765,0,1722925055,13047.88920112,66.968778870003,53490.97096320001 2024-08-06,06:17:37.000,219,10974980,12605,0,1722925056,13047.94982791,67.01107364999916,53490.929040480005 2024-08-06,06:17:38.000,219,10974943,13045,0,1722925057,13047.97003684,67.12385973000346,53491.01288592 2024-08-06,06:17:39.000,219,10974937,12965,0,1722925058,13048.023927319991,67.17320363999897,53490.99192456001 2024-08-06,06:17:40.000,219,10974921,12845,0,1722925059,13048.064345179992,67.20140016000369,53490.95000184001 2024-08-06,06:17:41.000,219,10974989,13045,0,1722925060,13048.091290420001,67.20844929000305,53490.98493744 2024-08-06,06:17:42.000,219,10974960,12885,0,1722925061,13048.145180899992,67.32123537000007,53491.026860160004 2024-08-06,06:17:43.000,219,10974960,12965,0,1722925062,13048.246225549992,67.57500404999882,53491.03384728 2024-08-06,06:17:44.000,219,10974903,13165,0,1722925063,13048.279907099997,67.6736918700044,53491.06878288001 2024-08-06,06:17:45.000,219,10974967,12685,0,1722925064,13048.347270199993,67.6736918700044,53491.03384728 2024-08-06,06:17:46.000,219,10974973,12725,0,1722925065,13048.367479129993,67.71598665000056,53491.03384728 2024-08-06,06:17:47.000,219,10974901,12845,0,1722925066,13048.468523779993,67.82172359999822,53491.03384728 2024-08-06,06:17:48.000,219,10974968,12685,0,1722925067,13048.495469019988,68.06139401999826,53491.01987304001 2024-08-06,06:17:49.000,219,10974998,13205,0,1722925068,13048.535886879989,68.28696617999958,53490.94301472 2024-08-06,06:17:50.000,219,10974962,12725,0,1722925069,13048.623458909999,68.42089965000196,53490.96397608 2024-08-06,06:17:51.000,219,10974916,12885,0,1722925070,13048.663876769999,68.45614529999875,53490.91506624 2024-08-06,06:17:52.000,219,10974944,12645,0,1722925071,13048.79860296999,68.37155573999917,53490.90109200001 2024-08-06,06:17:53.000,219,10974959,13005,0,1722925072,13048.91985654999,68.32926096000301,53490.810259440004 2024-08-06,06:17:54.000,219,10974904,12805,0,1722925073,13049.135418469996,68.30811356999766,53490.761349600005 2024-08-06,06:17:55.000,219,10974934,12885,0,1722925074,13049.324035149992,68.4138505200026,53490.74038824 2024-08-06,06:17:56.000,219,10974933,12525,0,1722925075,13049.431816110002,68.60417702999985,53490.70545264001 2024-08-06,06:17:57.000,219,10974966,12805,0,1722925076,13049.478970279997,68.69581571999879,53490.65654280001 2024-08-06,06:17:58.000,219,10974995,13085,0,1722925077,13049.526124449992,68.65352094000264,53490.6216072 2024-08-06,06:17:59.000,219,10975001,12885,0,1722925078,13049.600223859998,68.62532441999792,53490.57968448 2024-08-06,06:18:00.000,219,10974961,12645,0,1722925079,13049.694532199988,68.61827528999856,53490.57968448 2024-08-06,06:18:01.000,219,10974950,12965,0,1722925080,13049.748422679993,68.57598051000241,53490.45391632 2024-08-06,06:18:02.000,219,10974939,12805,0,1722925081,13049.802313159998,68.54073485999834,53490.39103224 2024-08-06,06:18:03.000,219,10974942,12685,0,1722925082,13049.842731019999,68.58302964000177,53490.38404512 2024-08-06,06:18:04.000,219,10974929,12765,0,1722925083,13049.835994709989,68.60417702999985,53490.28622544 2024-08-06,06:18:05.000,219,10974988,13005,0,1722925084,13049.809049469994,68.68876658999943,53490.26526408 2024-08-06,06:18:06.000,219,10974984,12965,0,1722925085,13049.795576849989,68.68876658999943,53490.23032848001 2024-08-06,06:18:07.000,219,10974934,12765,0,1722925086,13049.795576849989,68.60417702999985,53490.13250880001 2024-08-06,06:18:08.000,219,10974926,12965,0,1722925087,13049.809049469994,68.51958747000026,53490.06962472 2024-08-06,06:18:09.000,219,10975045,12965,0,1722925088,13049.788840539994,68.4138505200026,53489.96481792001 2024-08-06,06:18:10.000,219,10974980,12925,0,1722925089,13049.802313159998,68.32926096000301,53489.93686944 2024-08-06,06:18:11.000,219,10974956,12645,0,1722925090,13049.815785779989,68.20237662,53489.83904976 2024-08-06,06:18:12.000,219,10974983,12645,0,1722925091,13049.809049469994,68.14598357999785,53489.73424296 2024-08-06,06:18:13.000,219,10974978,12565,0,1722925092,13049.788840539994,68.00500098000339,53489.636423280004 2024-08-06,06:18:14.000,219,10974946,12525,0,1722925093,13049.761895299998,67.87106751000101,53489.601487679996 2024-08-06,06:18:15.000,219,10974958,12805,0,1722925094,13049.681059579998,67.6736918700044,53489.503668 2024-08-06,06:18:16.000,219,10974940,13285,0,1722925095,13049.600223859998,67.60320057000354,53489.3988612 2024-08-06,06:18:17.000,219,10974996,12965,0,1722925096,13049.593487550002,67.52566014000331,53489.32899 2024-08-06,06:18:18.000,219,10974976,12725,0,1722925097,13049.681059579998,67.52566014000331,53489.28008016 2024-08-06,06:18:19.000,219,10974946,12805,0,1722925098,13049.809049469994,67.58910231000482,53489.203221840005 2024-08-06,06:18:20.000,219,10975013,12965,0,1722925099,13049.809049469994,67.59615144000418,53489.14033776 2024-08-06,06:18:21.000,219,10974948,12845,0,1722925100,13049.788840539994,67.61729883000226,53489.06347944 2024-08-06,06:18:22.000,219,10974966,12925,0,1722925101,13049.822522089999,67.65959360999841,53489.00059536 2024-08-06,06:18:23.000,219,10974962,12925,0,1722925102,13049.876412569989,67.72303577999992,53488.97963400001 2024-08-06,06:18:24.000,219,10974968,12485,0,1722925103,13049.91683042999,67.79352708000079,53488.89578856 2024-08-06,06:18:25.000,219,10975012,12765,0,1722925104,13049.91683042999,67.83582186000422,53488.85386584 2024-08-06,06:18:26.000,219,10975001,12965,0,1722925105,13049.862939949999,67.87106751000101,53488.86085296001 2024-08-06,06:18:27.000,219,10975008,13125,0,1722925106,13049.815785779989,67.92746055000316,53488.78399464 2024-08-06,06:18:28.000,219,10974982,12805,0,1722925107,13049.775367919989,67.99090272000467,53488.70713632 2024-08-06,06:18:29.000,219,10975006,12605,0,1722925108,13049.755158989989,68.09663967000233,53488.62329088001 2024-08-06,06:18:30.000,219,10974946,12685,0,1722925109,13049.714741129988,68.20237662,53488.595342399996 2024-08-06,06:18:31.000,219,10974955,12765,0,1722925110,13049.647378029993,68.24467140000343,53488.462587120004 2024-08-06,06:18:32.000,219,10974954,12805,0,1722925111,13049.613696480003,68.37155573999917,53488.47656136001 2024-08-06,06:18:33.000,219,10974977,12845,0,1722925112,13049.606960169993,68.43499791000067,53488.40669016001 2024-08-06,06:18:34.000,219,10974949,12965,0,1722925113,13049.667586959993,68.37155573999917,53488.39271592 2024-08-06,06:18:35.000,219,10975004,12965,0,1722925114,13049.681059579998,68.18827836000128,53488.280922 2024-08-06,06:18:36.000,219,10974973,12765,0,1722925115,13049.714741129988,68.0190992400021,53488.1761152 2024-08-06,06:18:37.000,219,10974958,13045,0,1722925116,13049.795576849989,68.01205011000275,53488.1761152 2024-08-06,06:18:38.000,219,10975020,12925,0,1722925117,13049.89662149999,68.0543448899989,53488.06432128 2024-08-06,06:18:39.000,219,10975000,12645,0,1722925118,13050.01787507999,68.09663967000233,53488.0363728 2024-08-06,06:18:40.000,219,10974956,12965,0,1722925119,13050.112183419995,68.01205011000275,53487.93156600001 2024-08-06,06:18:41.000,219,10975009,13005,0,1722925120,13050.12565604,67.84287099000358,53487.90361752001 2024-08-06,06:18:42.000,219,10974974,12725,0,1722925121,13050.09871079999,67.65254447999905,53487.88964328 2024-08-06,06:18:43.000,219,10974988,12845,0,1722925122,13050.14586497,67.55385666000075,53487.81977208 2024-08-06,06:18:44.000,219,10974985,12965,0,1722925123,13050.193019139995,67.51156188000459,53487.76387512001 2024-08-06,06:18:45.000,219,10974997,13125,0,1722925124,13050.193019139995,67.44107058000372,53487.73592664001 2024-08-06,06:18:46.000,219,10974941,12765,0,1722925125,13050.10544711,67.32123537000007,53487.645094080006 2024-08-06,06:18:47.000,219,10974992,12885,0,1722925126,13050.15933758999,67.32123537000007,53487.56823576001 2024-08-06,06:18:48.000,219,10975018,12765,0,1722925127,13050.172810209995,67.30713711000135,53487.48439032 2024-08-06,06:18:49.000,219,10975030,12885,0,1722925128,13050.24017330999,67.2507440699992,53487.42849336001 2024-08-06,06:18:50.000,219,10974985,12685,0,1722925129,13050.294063789996,67.22254755000176,53487.36560928 2024-08-06,06:18:51.000,219,10974953,12885,0,1722925130,13050.34795427,67.1168106000041,53487.2677896 2024-08-06,06:18:52.000,219,10974987,12885,0,1722925131,13050.294063789996,66.96172974000365,53487.18394416001 2024-08-06,06:18:53.000,219,10974983,12845,0,1722925132,13050.21996437999,66.92648408999958,53487.21189264001 2024-08-06,06:18:54.000,219,10974929,12445,0,1722925133,13050.18628283,66.91943496000022,53487.1280472 2024-08-06,06:18:55.000,219,10974994,12725,0,1722925134,13050.132392349995,66.82074714000191,53487.10708584 2024-08-06,06:18:56.000,219,10974972,13085,0,1722925135,13050.09871079999,66.79255062000448,53487.07913736 2024-08-06,06:18:57.000,219,10974958,12845,0,1722925136,13050.06502925,66.83484540000063,53486.99529192001 2024-08-06,06:18:58.000,219,10974971,12845,0,1722925137,13049.98419353,66.8700910500047,53486.99529192001 2024-08-06,06:18:59.000,219,10974965,12845,0,1722925138,13049.91683042999,66.88418931000342,53486.953369200004 2024-08-06,06:19:00.000,219,10974968,12845,0,1722925139,13049.849467329994,66.85599278999871,53486.883498 2024-08-06,06:19:01.000,219,10974967,13005,0,1722925140,13049.708004819993,66.9053367000015,53486.79965256001 2024-08-06,06:19:02.000,219,10974981,13085,0,1722925141,13049.640641719998,66.94763147999765,53486.76471696 2024-08-06,06:19:03.000,219,10974943,13005,0,1722925142,13049.539597069997,67.01812277999852,53486.76471696 2024-08-06,06:19:04.000,219,10974988,13125,0,1722925143,13049.411607180002,67.04631930000323,53486.72978136001 2024-08-06,06:19:05.000,219,10974979,12565,0,1722925144,13049.303826219992,67.08156495000003,53486.638948800006 2024-08-06,06:19:06.000,219,10974988,12765,0,1722925145,13049.216254189996,67.12385973000346,53486.687858640005 2024-08-06,06:19:07.000,219,10974965,12565,0,1722925146,13049.10173691999,67.18730189999769,53486.687858640005 2024-08-06,06:19:08.000,219,10974962,12685,0,1722925147,13049.00742858,67.25779319999856,53486.61100032001 2024-08-06,06:19:09.000,219,10974979,12925,0,1722925148,13048.90638393,67.35648102000414,53486.59702608 2024-08-06,06:19:10.000,219,10974958,13125,0,1722925149,13048.78513035,67.46926710000116,53486.54112912001 2024-08-06,06:19:11.000,219,10974921,13005,0,1722925150,13048.670613079994,67.58205317999818,53486.471257920006 2024-08-06,06:19:12.000,219,10974998,12765,0,1722925151,13048.596513669989,67.70188839000184,53486.47824504 2024-08-06,06:19:13.000,219,10975010,12605,0,1722925152,13048.549359499993,67.78647795000143,53486.43632232 2024-08-06,06:19:14.000,219,10974963,12685,0,1722925153,13048.428105919993,67.9204114200038,53486.401386720005 2024-08-06,06:19:15.000,219,10975003,12765,0,1722925154,13048.273170790002,68.04024663000018,53486.4293352 2024-08-06,06:19:16.000,219,10974946,13125,0,1722925155,13048.131708280001,68.21647487999871,53486.359464 2024-08-06,06:19:17.000,219,10974996,13005,0,1722925156,13048.050872560001,68.33631009000237,53486.32452840001 2024-08-06,06:19:18.000,219,10974969,12765,0,1722925157,13047.990245770001,68.55483312000433,53486.359464 2024-08-06,06:19:19.000,219,10974982,12685,0,1722925158,13047.92961898,68.70286484999815,53486.359464 2024-08-06,06:19:20.000,219,10974979,12845,0,1722925159,13047.895937429996,68.83679832000053,53486.31055416 2024-08-06,06:19:21.000,219,10974973,12885,0,1722925160,13047.80162908999,68.94253526999819,53486.31754128 2024-08-06,06:19:22.000,219,10974998,12805,0,1722925161,13047.673639199995,69.02007569999842,53486.282605680004 2024-08-06,06:19:23.000,219,10974947,12765,0,1722925162,13047.6062761,69.11171439000464,53486.2895928 2024-08-06,06:19:24.000,219,10974952,12765,0,1722925163,13047.61974871999,69.22450047000166,53486.27561856001 2024-08-06,06:19:25.000,219,10974963,12725,0,1722925164,13047.62648503,69.34433567999804,53486.2197216 2024-08-06,06:19:26.000,219,10974975,12845,0,1722925165,13047.62648503,69.37253220000275,53486.20574736001 2024-08-06,06:19:27.000,219,10974980,12645,0,1722925166,13047.653430269995,69.43597437000426,53486.17081176 2024-08-06,06:19:28.000,219,10974961,12965,0,1722925167,13047.613012409995,69.5276130600032,53486.19876024 2024-08-06,06:19:29.000,219,10974961,12525,0,1722925168,13047.58606717,69.59105523000471,53486.1498504 2024-08-06,06:19:30.000,219,10974971,12805,0,1722925169,13047.64669396,69.64039914000023,53486.184786000005 2024-08-06,06:19:31.000,219,10974975,12565,0,1722925170,13047.72752968,69.7108904400011,53486.233695840005 2024-08-06,06:19:32.000,219,10975013,12965,0,1722925171,13047.80162908999,69.68269392000366,53486.2197216 2024-08-06,06:19:33.000,219,10974959,12565,0,1722925172,13047.84204694999,69.6615465299983,53486.2197216 2024-08-06,06:19:34.000,219,10974974,13005,0,1722925173,13047.916146359996,69.66859565999766,53486.19876024 2024-08-06,06:19:35.000,219,10975016,12765,0,1722925174,13047.956564219996,69.73908695999853,53486.17081176 2024-08-06,06:19:36.000,219,10974977,12765,0,1722925175,13047.956564219996,69.75318522000453,53486.2197216 2024-08-06,06:19:37.000,219,10975019,12925,0,1722925176,13047.963300529991,69.76023435000388,53486.17081176 2024-08-06,06:19:38.000,219,10974932,12925,0,1722925177,13047.97003684,69.76023435000388,53486.24767008001 2024-08-06,06:19:39.000,219,10974967,12765,0,1722925178,13047.996982079996,69.7743326100026,53486.24767008001 2024-08-06,06:19:40.000,219,10974958,12965,0,1722925179,13048.071081490001,69.80252913000004,53486.26164432 2024-08-06,06:19:41.000,219,10974974,12765,0,1722925180,13048.057608869996,69.88006956000027,53486.24068296 2024-08-06,06:19:42.000,219,10975008,13125,0,1722925181,13048.017191009996,69.99285564000456,53486.29657992001 2024-08-06,06:19:43.000,219,10974987,12765,0,1722925182,13047.956564219996,70.0562978099988,53486.29657992001 2024-08-06,06:19:44.000,219,10975000,12765,0,1722925183,13047.90941005,70.12678910999966,53486.303567040006 2024-08-06,06:19:45.000,219,10974951,12805,0,1722925184,13047.88246480999,70.22547692999797,53486.303567040006 2024-08-06,06:19:46.000,219,10974981,13125,0,1722925185,13047.835310639995,70.28891909999948,53486.282605680004 2024-08-06,06:19:47.000,219,10974983,12645,0,1722925186,13047.8083654,70.34531214000162,53486.26863144 2024-08-06,06:19:48.000,219,10974977,12805,0,1722925187,13047.76794754,70.48629474000336,53486.282605680004 2024-08-06,06:19:49.000,219,10974970,12965,0,1722925188,13047.815101709995,70.59203169000102,53486.26164432 2024-08-06,06:19:50.000,219,10974974,12525,0,1722925189,13047.84878326,70.63432647000445,53486.29657992001 2024-08-06,06:19:51.000,219,10974968,12805,0,1722925190,13047.90267373999,70.67662125000061,53486.16382464 2024-08-06,06:19:52.000,219,10974956,12925,0,1722925191,13048.023927319991,70.74006342000212,53486.233695840005 2024-08-06,06:19:53.000,219,10974983,12885,0,1722925192,13048.151917210002,70.80350559000362,53486.233695840005 2024-08-06,06:19:54.000,219,10975018,12605,0,1722925193,13048.293379720002,70.93038992999936,53486.184786000005 2024-08-06,06:19:55.000,219,10974959,12765,0,1722925194,13048.394424370003,71.02202861999831,53486.25465720001 2024-08-06,06:19:56.000,219,10974980,13045,0,1722925195,13048.481996399998,71.16301122000004,53486.19876024 2024-08-06,06:19:57.000,219,10974985,12765,0,1722925196,13048.603249979999,71.26169903999835,53486.21273448 2024-08-06,06:19:58.000,219,10974965,12965,0,1722925197,13048.77839403999,71.27579730000434,53486.184786000005 2024-08-06,06:19:59.000,219,10975049,12845,0,1722925198,13048.94680179,71.381534250002,53486.19177312 2024-08-06,06:20:00.000,219,10974986,12805,0,1722925199,13049.155627399996,71.4308781600048,53486.17779888001 2024-08-06,06:20:01.000,219,10974988,12925,0,1722925200,13049.391398250002,71.50841858999775,53486.19177312 2024-08-06,06:20:02.000,219,10974919,12765,0,1722925201,13049.654114339988,71.53661511000246,53486.19876024 2024-08-06,06:20:03.000,219,10974981,12885,0,1722925202,13049.923566739999,71.60710641000333,53486.17779888001 2024-08-06,06:20:04.000,219,10974998,12925,0,1722925203,13050.19975544999,71.65645031999884,53486.15683752001 2024-08-06,06:20:05.000,219,10974970,12685,0,1722925204,13050.482680469991,71.69169597000291,53486.19177312 2024-08-06,06:20:06.000,219,10974986,12925,0,1722925205,13050.738660249997,71.71284336000099,53486.19177312 2024-08-06,06:20:07.000,219,10975001,12845,0,1722925206,13050.940749549998,71.79743292000057,53486.184786000005 2024-08-06,06:20:08.000,219,10974975,12925,0,1722925207,13051.17652039999,71.76923640000314,53486.10792768001 2024-08-06,06:20:09.000,219,10975007,12845,0,1722925208,13051.472918039995,71.74808900999778,53486.17779888001 2024-08-06,06:20:10.000,219,10974998,12645,0,1722925209,13051.701952579991,71.69874510000227,53486.19876024 2024-08-06,06:20:11.000,219,10974987,12805,0,1722925210,13051.971404980002,71.67759771000419,53486.135876160006 2024-08-06,06:20:12.000,219,10974953,12805,0,1722925211,13052.173494279989,71.58595901999797,53486.15683752001 2024-08-06,06:20:13.000,219,10974950,12965,0,1722925212,13052.389056199994,71.53661511000246,53486.12190192 2024-08-06,06:20:14.000,219,10974924,12765,0,1722925213,13052.53725501999,71.45202555000287,53486.10094056 2024-08-06,06:20:15.000,219,10975001,12845,0,1722925214,13052.73934431999,71.31104295000114,53486.066004960005 2024-08-06,06:20:16.000,219,10974977,12605,0,1722925215,13052.82691635,71.09956904999854,53486.017095120005 2024-08-06,06:20:17.000,219,10974986,12805,0,1722925216,13053.042478269992,70.88809515000321,53485.95421104 2024-08-06,06:20:18.000,219,10974989,12765,0,1722925217,13053.183940779993,70.64842473000317,53485.968185280006 2024-08-06,06:20:19.000,219,10974960,12445,0,1722925218,13053.332139599988,70.35941040000034,53485.86337848 2024-08-06,06:20:20.000,219,10974958,12965,0,1722925219,13053.406239009993,69.99285564000456,53485.79350728001 2024-08-06,06:20:21.000,219,10974989,12725,0,1722925220,13053.547701519994,69.66859565999766,53485.75158456001 2024-08-06,06:20:22.000,219,10974980,12965,0,1722925221,13053.668955099994,69.35138481000467,53485.70966184 2024-08-06,06:20:23.000,219,10975002,13005,0,1722925222,13053.749790819995,69.06237048000185,53485.65376488001 2024-08-06,06:20:24.000,219,10974941,12685,0,1722925223,13053.8036813,68.77335614999902,53485.59786792 2024-08-06,06:20:25.000,219,10974982,12525,0,1722925224,13053.81715391999,68.4490961699994,53485.514022480005 2024-08-06,06:20:26.000,219,10975012,12965,0,1722925225,13053.790208679995,68.1671309700032,53485.41620280001 2024-08-06,06:20:27.000,219,10974961,12845,0,1722925226,13053.79694498999,67.91336229000444,53485.38825432001 2024-08-06,06:20:28.000,219,10974957,12805,0,1722925227,13053.71610926999,67.63139709000097,53485.24851192001 2024-08-06,06:20:29.000,219,10974985,12805,0,1722925228,13053.608328309994,67.35648102000414,53485.15767936 2024-08-06,06:20:30.000,219,10974971,12805,0,1722925229,13053.466865799994,67.06746669000131,53485.00396272001 2024-08-06,06:20:31.000,219,10974980,12805,0,1722925230,13053.278249119998,66.81369801000255,53484.89915592 2024-08-06,06:20:32.000,219,10974951,12845,0,1722925231,13053.177204469997,66.59517498000059,53484.85024608 2024-08-06,06:20:33.000,219,10974960,12845,0,1722925232,13053.002060409992,66.39075021000463,53484.74543928001 2024-08-06,06:20:34.000,219,10975013,12805,0,1722925233,13052.840388969991,66.1369815299986,53484.65460672 2024-08-06,06:20:35.000,219,10974973,13005,0,1722925234,13052.66524491,65.91140937000455,53484.52883856001 2024-08-06,06:20:36.000,219,10974968,12765,0,1722925235,13052.47662822999,65.72813198999938,53484.36114768001 2024-08-06,06:20:37.000,219,10974979,12925,0,1722925236,13052.261066309999,65.56600199999957,53484.26332800001 2024-08-06,06:20:38.000,219,10975015,12925,0,1722925237,13052.045504389993,65.48846156999934,53484.13057272 2024-08-06,06:20:39.000,219,10974945,12725,0,1722925238,13051.850151400002,65.37567549000232,53484.06768864001 2024-08-06,06:20:40.000,219,10974962,12965,0,1722925239,13051.654798409996,65.24174201999995,53483.89999776001 2024-08-06,06:20:41.000,219,10974973,12925,0,1722925240,13051.48639066,65.14305420000164,53483.80217808 2024-08-06,06:20:42.000,219,10975006,12645,0,1722925241,13051.27756504999,65.07256290000078,53483.69737128 2024-08-06,06:20:43.000,219,10974978,12685,0,1722925242,13051.102420989999,64.98092421000183,53483.571603120006 2024-08-06,06:20:44.000,219,10974993,12765,0,1722925243,13050.960958479998,64.9033837800016,53483.4598092 2024-08-06,06:20:45.000,219,10974921,12605,0,1722925244,13050.779078109997,64.79059770000458,53483.36897664 2024-08-06,06:20:46.000,219,10974925,12805,0,1722925245,13050.536570949997,64.72010640000371,53483.25718272001 2024-08-06,06:20:47.000,219,10974959,12725,0,1722925246,13050.34795427,64.68486074999964,53483.12442744 2024-08-06,06:20:48.000,219,10974935,13165,0,1722925247,13050.18628283,64.63551684000413,53483.01962064001 2024-08-06,06:20:49.000,219,10974948,12565,0,1722925248,13049.99766614999,64.57912380000198,53482.90782672 2024-08-06,06:20:50.000,219,10974955,12965,0,1722925249,13049.842731019999,64.53682901999855,53482.83795552 2024-08-06,06:20:51.000,219,10974965,12965,0,1722925250,13049.674323269988,64.48748511000304,53482.733148720006 2024-08-06,06:20:52.000,219,10974922,12965,0,1722925251,13049.526124449992,64.51568163000047,53482.67026464 2024-08-06,06:20:53.000,219,10974927,12885,0,1722925252,13049.377925629997,64.54387814999791,53482.57244496 2024-08-06,06:20:54.000,219,10974924,12805,0,1722925253,13049.249935740001,64.5579764100039,53482.46065104 2024-08-06,06:20:55.000,219,10974953,12525,0,1722925254,13049.08152798999,64.54387814999791,53482.38379272 2024-08-06,06:20:56.000,219,10974940,12645,0,1722925255,13048.92659286,64.55092728000454,53482.36283136 2024-08-06,06:20:57.000,219,10974914,12725,0,1722925256,13048.744712489999,64.55092728000454,53482.26501168 2024-08-06,06:20:58.000,219,10974937,12845,0,1722925257,13048.643667839999,64.55092728000454,53482.17417912 2024-08-06,06:20:59.000,219,10974953,12805,0,1722925258,13048.515677949988,64.5579764100039,53482.13924352 2024-08-06,06:21:00.000,219,10974904,12925,0,1722925259,13048.414633300003,64.61436944999878,53482.08334656001 2024-08-06,06:21:01.000,219,10974900,12765,0,1722925260,13048.320324959997,64.56502554000326,53481.97155264 2024-08-06,06:21:02.000,219,10974890,12525,0,1722925261,13048.199071379997,64.5932220600007,53481.92962992 2024-08-06,06:21:03.000,219,10974965,12885,0,1722925262,13048.098026729996,64.60732031999942,53481.90866856 2024-08-06,06:21:04.000,219,10974979,12725,0,1722925263,13047.983509459991,64.67781162000028,53481.873732960004 2024-08-06,06:21:05.000,219,10974959,12685,0,1722925264,13047.875728499996,64.71305727000436,53481.78988752 2024-08-06,06:21:06.000,219,10974936,12925,0,1722925265,13047.774683849995,64.74125379000179,53481.88770720001 2024-08-06,06:21:07.000,219,10974893,12965,0,1722925266,13047.633221339995,64.74830292000115,53481.706042080004 2024-08-06,06:21:08.000,219,10974888,12725,0,1722925267,13047.56585824,64.8046959600033,53481.706042080004 2024-08-06,06:21:09.000,219,10974915,13045,0,1722925268,13047.424395729999,64.87518726000417,53481.69905496001 2024-08-06,06:21:10.000,219,10974955,12725,0,1722925269,13047.357032629989,64.96682595000311,53481.657132240005 2024-08-06,06:21:11.000,219,10974908,12605,0,1722925270,13047.269460599993,65.01616985999863,53481.59424816 2024-08-06,06:21:12.000,219,10974942,12885,0,1722925271,13047.161679639998,65.10780855000485,53481.58027392001 2024-08-06,06:21:13.000,219,10975014,12685,0,1722925272,13047.047162369992,65.24174201999995,53481.60123528001 2024-08-06,06:21:14.000,219,10974919,13125,0,1722925273,13046.979799269997,65.3968228800004,53481.587261040004 2024-08-06,06:21:15.000,219,10974933,12885,0,1722925274,13046.845073069991,65.55895287000021,53481.60123528001 2024-08-06,06:21:16.000,219,10974910,12805,0,1722925275,13046.784446279991,65.67878808000387,53481.54533832 2024-08-06,06:21:17.000,219,10974923,12965,0,1722925276,13046.696874249996,65.81272154999897,53481.5732868 2024-08-06,06:21:18.000,219,10974938,12645,0,1722925277,13046.656456389996,65.94665502000134,53481.52437696 2024-08-06,06:21:19.000,219,10974943,12725,0,1722925278,13046.535202809995,66.05944109999837,53481.55232544001 2024-08-06,06:21:20.000,219,10974915,12925,0,1722925279,13046.50152125999,66.22862022000481,53481.538351200004 2024-08-06,06:21:21.000,219,10974916,13005,0,1722925280,13046.44763078,66.42599586000142,53481.51738984 2024-08-06,06:21:22.000,219,10974973,12645,0,1722925281,13046.40721292,66.56697846000316,53481.51738984 2024-08-06,06:21:23.000,219,10974977,12685,0,1722925282,13046.373531369994,66.74320671000169,53481.5034156 2024-08-06,06:21:24.000,219,10974912,12605,0,1722925283,13046.265750409999,66.85599278999871,53481.46149288001 2024-08-06,06:21:25.000,219,10974944,12925,0,1722925284,13046.292695649994,67.03927017000387,53481.48245424001 2024-08-06,06:21:26.000,219,10974931,12805,0,1722925285,13046.252277789994,67.23664581000048,53481.489441360005 2024-08-06,06:21:27.000,219,10974919,12965,0,1722925286,13046.211859929994,67.37762841000222,53481.5034156 2024-08-06,06:21:28.000,219,10974943,13085,0,1722925287,13046.252277789994,67.51861101000395,53481.51738984 2024-08-06,06:21:29.000,219,10974930,13205,0,1722925288,13046.285959339999,67.65959360999841,53481.51040272001 2024-08-06,06:21:30.000,219,10974928,12685,0,1722925289,13046.292695649994,67.81467446999886,53481.45450576 2024-08-06,06:21:31.000,219,10974948,13005,0,1722925290,13046.3263772,67.89926402999845,53481.391621680006 2024-08-06,06:21:32.000,219,10974969,12725,0,1722925291,13046.434158159995,68.0190992400021,53481.45450576 2024-08-06,06:21:33.000,219,10974979,12885,0,1722925292,13046.50825757,68.11073793000105,53481.48245424001 2024-08-06,06:21:34.000,219,10974968,12925,0,1722925293,13046.62951115,68.23057314000471,53481.440531520006 2024-08-06,06:21:35.000,219,10974963,12765,0,1722925294,13046.784446279991,68.34335922000173,53481.419570160004 2024-08-06,06:21:36.000,219,10974976,13125,0,1722925295,13046.925908789992,68.39270313000452,53481.3986088 2024-08-06,06:21:37.000,219,10974934,12885,0,1722925296,13047.087580229992,68.47024356000475,53481.391621680006 2024-08-06,06:21:38.000,219,10974933,12805,0,1722925297,13047.262724289998,68.5477839899977,53481.53136408001 2024-08-06,06:21:39.000,219,10974940,12965,0,1722925298,13047.410923109994,68.59712790000049,53481.46848 2024-08-06,06:21:40.000,219,10974918,12685,0,1722925299,13047.56585824,68.68876658999943,53481.440531520006 2024-08-06,06:21:41.000,219,10974891,12645,0,1722925300,13047.693848129995,68.73811050000222,53481.3986088 2024-08-06,06:21:42.000,219,10974946,12685,0,1722925301,13047.86225587999,68.7592578900003,53481.489441360005 2024-08-06,06:21:43.000,219,10974993,12805,0,1722925302,13048.077817799996,68.78745440999774,53481.46848 2024-08-06,06:21:44.000,219,10974958,13045,0,1722925303,13048.279907099997,68.78040527999838,53481.52437696 2024-08-06,06:21:45.000,219,10974983,12605,0,1722925304,13048.502205329998,68.73811050000222,53481.48245424001 2024-08-06,06:21:46.000,219,10974952,12765,0,1722925305,13048.670613079994,68.68876658999943,53481.51040272001 2024-08-06,06:21:47.000,219,10974879,13205,0,1722925306,13048.80533928,68.68876658999943,53481.53136408001 2024-08-06,06:21:48.000,219,10974889,12965,0,1722925307,13049.02090119999,68.73106137000286,53481.55232544001 2024-08-06,06:21:49.000,219,10974936,12685,0,1722925308,13049.155627399996,68.70991398000479,53481.58027392001 2024-08-06,06:21:50.000,219,10975005,12885,0,1722925309,13049.290353600001,68.69581571999879,53481.53136408001 2024-08-06,06:21:51.000,219,10974979,12805,0,1722925310,13049.384661939992,68.68876658999943,53481.49642848 2024-08-06,06:21:52.000,219,10974987,12805,0,1722925311,13049.532860760002,68.63237355000456,53481.48245424001 2024-08-06,06:21:53.000,219,10974961,13125,0,1722925312,13049.627169099993,68.59007877000113,53481.52437696 2024-08-06,06:21:54.000,219,10974972,13125,0,1722925313,13049.728213749993,68.50548921000154,53481.47546712 2024-08-06,06:21:55.000,219,10974972,13045,0,1722925314,13049.802313159998,68.45614529999875,53481.46848 2024-08-06,06:21:56.000,219,10974970,12845,0,1722925315,13049.943775669999,68.36450660999981,53481.49642848 2024-08-06,06:21:57.000,219,10974988,12765,0,1722925316,13050.01787507999,68.3151627000043,53481.46848 2024-08-06,06:21:58.000,219,10974983,12845,0,1722925317,13050.07850186999,68.23057314000471,53481.40559592 2024-08-06,06:21:59.000,219,10974968,12765,0,1722925318,13050.18628283,68.13893444999849,53481.391621680006 2024-08-06,06:22:00.000,219,10974971,12805,0,1722925319,13050.253645929995,67.99090272000467,53481.36367320001 2024-08-06,06:22:01.000,219,10974908,12965,0,1722925320,13050.30080009999,67.82877273000486,53481.34969896 2024-08-06,06:22:02.000,219,10974997,13005,0,1722925321,13050.30753641,67.68074100000376,53481.27982776 2024-08-06,06:22:03.000,219,10974949,12845,0,1722925322,13050.334481649996,67.52566014000331,53481.34271184001 2024-08-06,06:22:04.000,219,10975017,12965,0,1722925323,13050.294063789996,67.41992318999837,53481.19598232001 2024-08-06,06:22:05.000,219,10974966,12965,0,1722925324,13050.30753641,67.27894059000391,53481.16803384 2024-08-06,06:22:06.000,219,10974957,13005,0,1722925325,13050.314272719996,67.06041756000195,53481.07720128001 2024-08-06,06:22:07.000,219,10974938,12765,0,1722925326,13050.24017330999,66.8700910500047,53481.02829144001 2024-08-06,06:22:08.000,219,10974958,12765,0,1722925327,13050.152601279995,66.68681366999954,53480.95842024001 2024-08-06,06:22:09.000,219,10974945,12765,0,1722925328,13050.13912865999,66.53173280999908,53480.97239448 2024-08-06,06:22:10.000,219,10974945,12605,0,1722925329,13050.13912865999,66.4118976000027,53480.86060056001 2024-08-06,06:22:11.000,219,10974925,12765,0,1722925330,13050.091974489995,66.27796413000033,53480.818677840005 2024-08-06,06:22:12.000,219,10974935,12925,0,1722925331,13050.00440246,66.20747282999946,53480.699896800004 2024-08-06,06:22:13.000,219,10974943,12725,0,1722925332,13049.93703935999,65.97485153999878,53480.67194832001 2024-08-06,06:22:14.000,219,10974967,12805,0,1722925333,13049.889885189994,65.84091807000368,53480.650986960005 2024-08-06,06:22:15.000,219,10974932,12725,0,1722925334,13049.835994709989,65.67878808000387,53480.59509000001 2024-08-06,06:22:16.000,219,10974906,12685,0,1722925335,13049.755158989989,65.51665809000406,53480.46233472 2024-08-06,06:22:17.000,219,10974981,12765,0,1722925336,13049.708004819993,65.34042983999825,53480.40643776001 2024-08-06,06:22:18.000,219,10975000,12525,0,1722925337,13049.633905410003,65.14305420000164,53480.30163096 2024-08-06,06:22:19.000,219,10974937,12525,0,1722925338,13049.532860760002,65.03026812000462,53480.29464384 2024-08-06,06:22:20.000,219,10974961,12765,0,1722925339,13049.465497659992,64.88223639000353,53480.20381128 2024-08-06,06:22:21.000,219,10974978,12685,0,1722925340,13049.350980390001,64.76945030999923,53480.147914320005 2024-08-06,06:22:22.000,219,10974938,12845,0,1722925341,13049.270144670001,64.64256597000349,53480.050094640006 2024-08-06,06:22:23.000,219,10974988,13045,0,1722925342,13049.18930895,64.5932220600007,53479.931313600006 2024-08-06,06:22:24.000,219,10974972,12605,0,1722925343,13049.0882643,64.48748511000304,53479.84048104 2024-08-06,06:22:25.000,219,10974966,12645,0,1722925344,13048.98721965,64.36060077000002,53479.79855832 2024-08-06,06:22:26.000,219,10974954,12765,0,1722925345,13048.953538099995,64.36764989999938,53479.73567424001 2024-08-06,06:22:27.000,219,10974993,13005,0,1722925346,13048.872702379995,64.31830599000386,53479.66580304001 2024-08-06,06:22:28.000,219,10974975,12605,0,1722925347,13048.832284519995,64.28306033999979,53479.67279016 2024-08-06,06:22:29.000,219,10974951,12805,0,1722925348,13048.80533928,64.25486382000236,53479.60291896 2024-08-06,06:22:30.000,219,10974963,12805,0,1722925349,13048.751448799994,64.25486382000236,53479.54003488001 2024-08-06,06:22:31.000,219,10974985,12685,0,1722925350,13048.724503559999,64.19142165000085,53479.41426672 2024-08-06,06:22:32.000,219,10974921,12845,0,1722925351,13048.684085699999,64.20551990999957,53479.40029248001 2024-08-06,06:22:33.000,219,10974991,12685,0,1722925352,13048.643667839999,64.18437252000149,53479.38631824 2024-08-06,06:22:34.000,219,10974978,12765,0,1722925353,13048.630195219994,64.1350286099987,53479.36535688 2024-08-06,06:22:35.000,219,10974947,12885,0,1722925354,13048.549359499993,64.14207773999806,53479.3374084 2024-08-06,06:22:36.000,219,10974980,13005,0,1722925355,13048.535886879989,64.14207773999806,53479.27452432 2024-08-06,06:22:37.000,219,10974980,12885,0,1722925356,13048.515677949988,64.10683209000126,53479.197666 2024-08-06,06:22:38.000,219,10975031,12925,0,1722925357,13048.495469019988,64.07863557000383,53479.18369176001 2024-08-06,06:22:39.000,219,10974938,12845,0,1722925358,13048.448314849993,64.05043904999911,53479.197666 2024-08-06,06:22:40.000,219,10974985,12965,0,1722925359,13048.428105919993,64.05748817999847,53479.14875616 2024-08-06,06:22:41.000,219,10974985,12925,0,1722925360,13048.333797580002,64.07863557000383,53479.141769040005 2024-08-06,06:22:42.000,219,10974980,12885,0,1722925361,13048.279907099997,64.07863557000383,53479.16971752 2024-08-06,06:22:43.000,219,10974995,12965,0,1722925362,13048.226016619992,64.09273383000254,53479.12080768 2024-08-06,06:22:44.000,219,10974945,12765,0,1722925363,13048.145180899992,64.12797947999934,53479.14875616 2024-08-06,06:22:45.000,219,10974953,12725,0,1722925364,13048.050872560001,64.21256903999893,53479.07888496 2024-08-06,06:22:46.000,219,10974918,12765,0,1722925365,13047.916146359996,64.30420772999787,53479.07888496 2024-08-06,06:22:47.000,219,10974928,12765,0,1722925366,13047.84878326,64.42404294000153,53479.09984632 2024-08-06,06:22:48.000,219,10974956,12565,0,1722925367,13047.70732075,64.52977988999919,53479.03696224001 2024-08-06,06:22:49.000,219,10974949,12885,0,1722925368,13047.56585824,64.60732031999942,53479.01600088001 2024-08-06,06:22:50.000,219,10975008,12965,0,1722925369,13047.511967759994,64.69895900999836,53479.01600088001 2024-08-06,06:22:51.000,219,10974945,12765,0,1722925370,13047.383977869998,64.8046959600033,53479.07888496 2024-08-06,06:22:52.000,219,10974939,12725,0,1722925371,13047.303142149998,64.87518726000417,53479.06491072001 2024-08-06,06:22:53.000,219,10974958,12565,0,1722925372,13047.235779049988,64.9386294299984,53479.05093648 2024-08-06,06:22:54.000,219,10974973,12685,0,1722925373,13047.181888569998,65.03731725000398,53479.0579236 2024-08-06,06:22:55.000,219,10974978,12965,0,1722925374,13047.047162369992,65.09371028999885,53479.02997512 2024-08-06,06:22:56.000,219,10974955,12605,0,1722925375,13046.979799269997,65.24174201999995,53479.022988000004 2024-08-06,06:22:57.000,219,10974967,12965,0,1722925376,13046.885490929992,65.31223332000081,53479.071897840004 2024-08-06,06:22:58.000,219,10974991,12605,0,1722925377,13046.797918899996,65.44616679000319,53478.9880524 2024-08-06,06:22:59.000,219,10975026,12885,0,1722925378,13046.777709969996,65.5096089600047,53479.071897840004 2024-08-06,06:23:00.000,219,10974981,12725,0,1722925379,13046.7305558,65.58010025999829,53478.96709104001 2024-08-06,06:23:01.000,219,10974999,12685,0,1722925380,13046.64298376999,65.61534591000236,53478.9880524 2024-08-06,06:23:02.000,219,10974983,12965,0,1722925381,13046.56214804999,65.69993547000195,53479.043949360006 2024-08-06,06:23:03.000,219,10974955,12725,0,1722925382,13046.54867543,65.80567241999961,53478.99503952001 2024-08-06,06:23:04.000,219,10974988,12925,0,1722925383,13046.46110339999,65.93255676000263,53478.974078160005 2024-08-06,06:23:05.000,219,10974984,12765,0,1722925384,13046.44763078,66.0030480600035,53478.974078160005 2024-08-06,06:23:06.000,219,10974974,12565,0,1722925385,13046.413949229995,66.08058849000372,53478.974078160005 2024-08-06,06:23:07.000,219,10975000,12885,0,1722925386,13046.38700399,66.15107979000459,53478.91119408 2024-08-06,06:23:08.000,219,10975033,13085,0,1722925387,13046.38700399,66.22862022000481,53478.925168320005 2024-08-06,06:23:09.000,219,10974993,12685,0,1722925388,13046.33984981999,66.29206238999905,53478.93215544 2024-08-06,06:23:10.000,219,10975013,12805,0,1722925389,13046.252277789994,66.36255368999991,53478.93215544 2024-08-06,06:23:11.000,219,10974974,13125,0,1722925390,13046.171442069994,66.46124150999822,53478.93215544 2024-08-06,06:23:12.000,219,10974978,12845,0,1722925391,13046.157969449989,66.4118976000027,53478.9531168 2024-08-06,06:23:13.000,219,10974972,12805,0,1722925392,13046.144496829998,66.4471432499995,53478.94612968001 2024-08-06,06:23:14.000,219,10974988,12805,0,1722925393,13046.157969449989,66.52468367999973,53478.96709104001 2024-08-06,06:23:15.000,219,10974997,12645,0,1722925394,13046.151233139994,66.57402759000252,53478.974078160005 2024-08-06,06:23:16.000,219,10974938,12925,0,1722925395,13046.171442069994,66.65156802000274,53479.02997512 2024-08-06,06:23:17.000,219,10974950,12925,0,1722925396,13046.178178379989,66.72910845000297,53478.974078160005 2024-08-06,06:23:18.000,219,10974985,12605,0,1722925397,13046.178178379989,66.79255062000448,53478.99503952001 2024-08-06,06:23:19.000,219,10974973,13005,0,1722925398,13046.157969449989,66.89828757000214,53479.043949360006 2024-08-06,06:23:20.000,219,10974965,12805,0,1722925399,13046.137760519989,66.9405823499983,53479.022988000004 2024-08-06,06:23:21.000,219,10974953,13085,0,1722925400,13046.137760519989,67.06041756000195,53479.01600088001 2024-08-06,06:23:22.000,219,10974962,12885,0,1722925401,13046.171442069994,67.1027123399981,53479.022988000004 2024-08-06,06:23:23.000,219,10974972,12805,0,1722925402,13046.27922302999,67.17320363999897,53479.071897840004 2024-08-06,06:23:24.000,219,10974953,12805,0,1722925403,13046.333113509994,67.22254755000176,53479.06491072001 2024-08-06,06:23:25.000,219,10974991,12765,0,1722925404,13046.38700399,67.32123537000007,53479.092859200005 2024-08-06,06:23:26.000,219,10974949,12605,0,1722925405,13046.40047660999,67.45516884000244,53479.07888496 2024-08-06,06:23:27.000,219,10974986,12765,0,1722925406,13046.44763078,67.53975840000203,53479.17670464 2024-08-06,06:23:28.000,219,10974963,12685,0,1722925407,13046.54867543,67.63139709000097,53479.190678880004 2024-08-06,06:23:29.000,219,10974989,12765,0,1722925408,13046.676665319996,67.69483926000248,53479.20465312001 2024-08-06,06:23:30.000,219,10974941,12885,0,1722925409,13046.824864139991,67.78647795000143,53479.2675372 2024-08-06,06:23:31.000,219,10974929,12965,0,1722925410,13046.979799269997,67.84992012000293,53479.260550080005 2024-08-06,06:23:32.000,219,10974973,12805,0,1722925411,13047.134734400002,67.96975532999932,53479.32343416 2024-08-06,06:23:33.000,219,10974963,12925,0,1722925412,13047.202097499998,68.04024663000018,53479.29548568 2024-08-06,06:23:34.000,219,10974963,13085,0,1722925413,13047.350296319994,68.13893444999849,53479.358369760004 2024-08-06,06:23:35.000,219,10975031,12685,0,1722925414,13047.491758829994,68.23057314000471,53479.40029248001 2024-08-06,06:23:36.000,219,10974955,12885,0,1722925415,13047.61974871999,68.3010644399983,53479.50509928 2024-08-06,06:23:37.000,219,10975001,12685,0,1722925416,13047.774683849995,68.34335922000173,53479.56798336001 2024-08-06,06:23:38.000,219,10974985,12925,0,1722925417,13047.895937429996,68.46319442999811,53479.60291896 2024-08-06,06:23:39.000,219,10974969,12805,0,1722925418,13047.976773149996,68.52663659999962,53479.66580304001 2024-08-06,06:23:40.000,219,10974977,12685,0,1722925419,13048.084554109992,68.54073485999834,53479.644841680005 2024-08-06,06:23:41.000,219,10974983,12805,0,1722925420,13048.199071379997,68.52663659999962,53479.742661360004 2024-08-06,06:23:42.000,219,10974979,12765,0,1722925421,13048.360742819998,68.4490961699994,53479.7915712 2024-08-06,06:23:43.000,219,10974959,12605,0,1722925422,13048.522414259998,68.42089965000196,53479.83349392001 2024-08-06,06:23:44.000,219,10974988,12885,0,1722925423,13048.690822009994,68.35745748000045,53479.85445528001 2024-08-06,06:23:45.000,219,10974959,13005,0,1722925424,13048.80533928,68.21647487999871,53479.90336512001 2024-08-06,06:23:46.000,219,10974960,13125,0,1722925425,13048.892911309995,68.13893444999849,53479.92432648001 2024-08-06,06:23:47.000,219,10974987,12765,0,1722925426,13049.014164889995,68.04024663000018,53479.97323632001 2024-08-06,06:23:48.000,219,10974998,12685,0,1722925427,13049.196045259996,67.92746055000316,53480.029133280004 2024-08-06,06:23:49.000,219,10974972,12885,0,1722925428,13049.391398250002,67.70188839000184,53480.078043120004 2024-08-06,06:23:50.000,219,10974973,13125,0,1722925429,13049.512651830002,67.46926710000116,53480.09201736001 2024-08-06,06:23:51.000,219,10974976,12965,0,1722925430,13049.613696480003,67.29303885000263,53480.099004480006 2024-08-06,06:23:52.000,219,10974973,12965,0,1722925431,13049.708004819993,67.20140016000369,53480.18284992 2024-08-06,06:23:53.000,219,10974900,12885,0,1722925432,13049.734950059988,67.09566320999875,53480.14092720001 2024-08-06,06:23:54.000,219,10974945,12765,0,1722925433,13049.768631609993,66.94763147999765,53480.147914320005 2024-08-06,06:23:55.000,219,10974978,12965,0,1722925434,13049.755158989989,66.7573049700004,53480.078043120004 2024-08-06,06:23:56.000,219,10975002,12885,0,1722925435,13049.681059579998,66.60222410999995,53480.11297872 2024-08-06,06:23:57.000,219,10974962,12565,0,1722925436,13049.681059579998,66.36960281999927,53480.147914320005 2024-08-06,06:23:58.000,219,10974981,12445,0,1722925437,13049.633905410003,66.1651780500033,53480.18284992 2024-08-06,06:23:59.000,219,10974989,12885,0,1722925438,13049.654114339988,65.93960589000199,53480.196824160004 2024-08-06,06:24:00.000,219,10974981,12725,0,1722925439,13049.667586959993,65.62239504000172,53480.13394008 2024-08-06,06:24:01.000,219,10974931,12645,0,1722925440,13049.654114339988,65.44616679000319,53480.12695296 2024-08-06,06:24:02.000,219,10974951,12565,0,1722925441,13049.667586959993,65.2487911499993,53480.1059916 2024-08-06,06:24:03.000,219,10974922,12925,0,1722925442,13049.681059579998,65.02321898999799,53480.06406888 2024-08-06,06:24:04.000,219,10974939,12965,0,1722925443,13049.714741129988,64.79059770000458,53479.98721056 2024-08-06,06:24:05.000,219,10974981,12765,0,1722925444,13049.761895299998,64.60732031999942,53479.95926208 2024-08-06,06:24:06.000,219,10974972,12885,0,1722925445,13049.842731019999,64.48043598000368,53479.95926208 2024-08-06,06:24:07.000,219,10974961,12605,0,1722925446,13049.889885189994,64.37469902999874,53479.910352240004 2024-08-06,06:24:08.000,219,10975017,12605,0,1722925447,13049.89662149999,64.33945338000194,53479.88939088 2024-08-06,06:24:09.000,219,10974983,12845,0,1722925448,13049.91683042999,64.3817481599981,53479.84746816 2024-08-06,06:24:10.000,219,10974957,12885,0,1722925449,13049.930303049994,64.33240425000258,53479.77759696 2024-08-06,06:24:11.000,219,10974940,13365,0,1722925450,13049.883148879999,64.42404294000153,53479.83349392001 2024-08-06,06:24:12.000,219,10974946,12685,0,1722925451,13049.89662149999,64.56502554000326,53479.87541664001 2024-08-06,06:24:13.000,219,10974925,12965,0,1722925452,13049.93703935999,64.72715553000307,53479.88939088 2024-08-06,06:24:14.000,219,10974913,12765,0,1722925453,13049.970720909994,64.87518726000417,53479.86842952 2024-08-06,06:24:15.000,219,10974930,12605,0,1722925454,13050.07850186999,65.03026812000462,53479.83349392001 2024-08-06,06:24:16.000,219,10974952,12845,0,1722925455,13050.11891972999,65.25584027999867,53479.91733936 2024-08-06,06:24:17.000,219,10974931,12725,0,1722925456,13050.152601279995,65.47436331000063,53479.910352240004 2024-08-06,06:24:18.000,219,10974931,12845,0,1722925457,13050.20649176,65.72108286000002,53479.980223440005 2024-08-06,06:24:19.000,219,10974964,12845,0,1722925458,13050.294063789996,66.02419545000157,53479.95926208 2024-08-06,06:24:20.000,219,10974929,12925,0,1722925459,13050.381635819991,66.28501325999969,53480.050094640006 2024-08-06,06:24:21.000,219,10974969,12805,0,1722925460,13050.496153089996,66.51763455000037,53480.01515904 2024-08-06,06:24:22.000,219,10974968,12765,0,1722925461,13050.684769769992,66.76435409999976,53480.1059916 2024-08-06,06:24:23.000,219,10974980,13005,0,1722925462,13050.846441209993,66.98992626000108,53480.14092720001 2024-08-06,06:24:24.000,219,10975005,12965,0,1722925463,13051.068739439994,67.18025276999833,53480.20381128 2024-08-06,06:24:25.000,219,10974973,12765,0,1722925464,13051.19672932999,67.39172667000093,53480.2806696 2024-08-06,06:24:26.000,219,10975005,12565,0,1722925465,13051.36513708,67.65254447999905,53480.39246352 2024-08-06,06:24:27.000,219,10974943,12605,0,1722925466,13051.560490069991,67.88516576999973,53480.45534760001 2024-08-06,06:24:28.000,219,10974952,12805,0,1722925467,13051.802997229992,68.14598357999785,53480.553167280006 2024-08-06,06:24:29.000,219,10974933,13005,0,1722925468,13052.038768079998,68.32926096000301,53480.6649612 2024-08-06,06:24:30.000,219,10974914,12805,0,1722925469,13052.288011549994,68.50548921000154,53480.75579376 2024-08-06,06:24:31.000,219,10974923,12925,0,1722925470,13052.49683715999,68.61827528999856,53480.82566496 2024-08-06,06:24:32.000,219,10974949,13005,0,1722925471,13052.671981219995,68.75220876000094,53480.93047176001 2024-08-06,06:24:33.000,219,10974905,12605,0,1722925472,13052.820180039991,68.88614223000332,53481.02829144001 2024-08-06,06:24:34.000,219,10974922,12765,0,1722925473,13053.015533029997,68.98483005000162,53481.14707248001 2024-08-06,06:24:35.000,219,10974961,12885,0,1722925474,13053.190677090002,69.07646874000056,53481.2588664 2024-08-06,06:24:36.000,219,10974873,12605,0,1722925475,13053.271512810003,69.09761612999864,53481.34969896 2024-08-06,06:24:37.000,219,10974987,12805,0,1722925476,13053.352348529988,69.07646874000056,53481.43354440001 2024-08-06,06:24:38.000,219,10974896,12965,0,1722925477,13053.439920559998,69.17515655999887,53481.538351200004 2024-08-06,06:24:39.000,219,10974970,12885,0,1722925478,13053.473602109989,69.2174513400023,53481.65014512001 2024-08-06,06:24:40.000,219,10974929,12925,0,1722925479,13053.527492589994,69.2526969899991,53481.74097768 2024-08-06,06:24:41.000,219,10974933,12965,0,1722925480,13053.540965209999,69.18220568999823,53481.81783600001 2024-08-06,06:24:42.000,219,10974971,13045,0,1722925481,13053.540965209999,69.02712482999777,53481.85975872 2024-08-06,06:24:43.000,219,10974950,12925,0,1722925482,13053.540965209999,68.83679832000053,53481.894694320006 2024-08-06,06:24:44.000,219,10974909,12965,0,1722925483,13053.561174139999,68.62532441999792,53481.873732960004 2024-08-06,06:24:45.000,219,10974956,12885,0,1722925484,13053.567910449994,68.43499791000067,53481.91565568001 2024-08-06,06:24:46.000,219,10974975,12885,0,1722925485,13053.57464675999,68.20942574999935,53481.91565568001 2024-08-06,06:24:47.000,219,10974937,12805,0,1722925486,13053.55443782999,67.96270619999996,53481.9575784 2024-08-06,06:24:48.000,219,10974959,12685,0,1722925487,13053.668955099994,67.64549534999969,53481.86674584001 2024-08-06,06:24:49.000,219,10974997,12925,0,1722925488,13053.729581889995,67.30008798000199,53481.91565568001 2024-08-06,06:24:50.000,219,10974952,12965,0,1722925489,13053.75652712999,67.01107364999916,53481.92962992 2024-08-06,06:24:51.000,219,10974915,12365,0,1722925490,13053.71610926999,66.70796106000489,53481.84578448001 2024-08-06,06:24:52.000,219,10974975,12845,0,1722925491,13053.72284558,66.39075021000463,53481.83879736 2024-08-06,06:24:53.000,219,10974921,12565,0,1722925492,13053.73631819999,66.08763762000308,53481.7829004 2024-08-06,06:24:54.000,219,10974897,12605,0,1722925493,13053.69590033999,65.79157416000089,53481.706042080004 2024-08-06,06:24:55.000,219,10974919,12925,0,1722925494,13053.601591999999,65.52370722000342,53481.69206784 2024-08-06,06:24:56.000,219,10974945,12765,0,1722925495,13053.493811039989,65.3615772300036,53481.643158 2024-08-06,06:24:57.000,219,10974984,12845,0,1722925496,13053.419711629998,65.19944724000379,53481.63617088 2024-08-06,06:24:58.000,219,10974946,12685,0,1722925497,13053.278249119998,65.07961203000013,53481.51738984 2024-08-06,06:24:59.000,219,10974932,12525,0,1722925498,13053.150259230002,64.94567855999776,53481.45450576 2024-08-06,06:25:00.000,219,10974934,13085,0,1722925499,13052.975115169997,64.83289248000074,53481.41258304001 2024-08-06,06:25:01.000,219,10974938,12965,0,1722925500,13052.773025869996,64.77649943999859,53481.23091792 2024-08-06,06:25:02.000,219,10974963,12605,0,1722925501,13052.59788180999,64.72715553000307,53481.1889952 2024-08-06,06:25:03.000,219,10974931,12845,0,1722925502,13052.37558357999,64.77649943999859,53481.11213688 2024-08-06,06:25:04.000,219,10974953,12885,0,1722925503,13052.146549039993,64.84699073999946,53481.02130432 2024-08-06,06:25:05.000,219,10974974,12485,0,1722925504,13051.856887709997,64.88928552000289,53480.96540736 2024-08-06,06:25:06.000,219,10974966,12645,0,1722925505,13051.654798409996,64.97387508000247,53480.86060056001 2024-08-06,06:25:07.000,219,10974967,12925,0,1722925506,13051.40555494,65.07256290000078,53480.8047036 2024-08-06,06:25:08.000,219,10974987,12965,0,1722925507,13051.210201949994,65.22059463000187,53480.65797408 2024-08-06,06:25:09.000,219,10974958,12685,0,1722925508,13050.913804309988,65.34042983999825,53480.532205920004 2024-08-06,06:25:10.000,219,10974962,12725,0,1722925509,13050.610670360002,65.46026505000191,53480.483296080005 2024-08-06,06:25:11.000,219,10974940,13125,0,1722925510,13050.34121795999,65.53075635000278,53480.3505408 2024-08-06,06:25:12.000,219,10975017,12925,0,1722925511,13050.10544711,65.57305112999893,53480.25970824001 2024-08-06,06:25:13.000,219,10974965,12805,0,1722925512,13049.842731019999,65.60124765000364,53480.12695296 2024-08-06,06:25:14.000,219,10974961,13085,0,1722925513,13049.674323269988,65.56600199999957,53480.01515904 2024-08-06,06:25:15.000,219,10974932,12885,0,1722925514,13049.465497659992,65.48846156999934,53479.931313600006 2024-08-06,06:25:16.000,219,10974948,12845,0,1722925515,13049.263408359991,65.42501939999784,53479.8265068 2024-08-06,06:25:17.000,219,10974955,12885,0,1722925516,13049.162363709991,65.31928245000017,53479.74964848 2024-08-06,06:25:18.000,219,10974919,12805,0,1722925517,13049.014164889995,65.24174201999995,53479.67977728 2024-08-06,06:25:19.000,219,10974972,12605,0,1722925518,13048.85922975999,65.19239811000443,53479.595931840006 2024-08-06,06:25:20.000,219,10974991,12885,0,1722925519,13048.71776724999,65.12895594000292,53479.46317656 2024-08-06,06:25:21.000,219,10974992,12565,0,1722925520,13048.616722599989,65.0514155100027,53479.37234400001 2024-08-06,06:25:22.000,219,10974961,12725,0,1722925521,13048.535886879989,65.02321898999799,53479.32343416 2024-08-06,06:25:23.000,219,10975002,12845,0,1722925522,13048.434842229988,65.00912072999927,53479.239588720004 2024-08-06,06:25:24.000,219,10974991,12685,0,1722925523,13048.333797580002,64.96682595000311,53479.211640240006 2024-08-06,06:25:25.000,219,10974978,12805,0,1722925524,13048.219280309997,64.98797334000119,53479.09984632 2024-08-06,06:25:26.000,219,10974948,12565,0,1722925525,13048.138444589997,65.04436638000334,53478.96709104001 2024-08-06,06:25:27.000,219,10975025,12965,0,1722925526,13048.084554109992,65.10075941999821,53478.93914256 2024-08-06,06:25:28.000,219,10974925,12965,0,1722925527,13047.963300529991,65.14305420000164,53478.876258480006 2024-08-06,06:25:29.000,219,10974972,12685,0,1722925528,13047.88920112,65.19944724000379,53478.89023272 2024-08-06,06:25:30.000,219,10975030,12685,0,1722925529,13047.82857433,65.31223332000081,53478.82734864001 2024-08-06,06:25:31.000,219,10974982,13245,0,1722925530,13047.82183801999,65.34747897000489,53478.77145168 2024-08-06,06:25:32.000,219,10974943,12925,0,1722925531,13047.835310639995,65.4955106999987,53478.69459336 2024-08-06,06:25:33.000,219,10974961,12845,0,1722925532,13047.78815647,65.55895287000021,53478.687606240004 2024-08-06,06:25:34.000,219,10975006,12925,0,1722925533,13047.78815647,65.59419852000428,53478.63170928001 2024-08-06,06:25:35.000,219,10974980,12605,0,1722925534,13047.76794754,65.7069846000013,53478.64568352 2024-08-06,06:25:36.000,219,10974998,13045,0,1722925535,13047.794892779995,65.74927938000474,53478.6037608 2024-08-06,06:25:37.000,219,10974987,12605,0,1722925536,13047.86899219,65.80567241999961,53478.540876720006 2024-08-06,06:25:38.000,219,10974911,12925,0,1722925537,13047.88246480999,65.90436023999791,53478.53388960001 2024-08-06,06:25:39.000,219,10974960,13005,0,1722925538,13047.815101709995,66.08058849000372,53478.54786384 2024-08-06,06:25:40.000,219,10974968,12845,0,1722925539,13047.794892779995,66.29206238999905,53478.589786560005 2024-08-06,06:25:41.000,219,10974959,12925,0,1722925540,13047.693848129995,66.41894673000206,53478.56183808001 2024-08-06,06:25:42.000,219,10974932,12965,0,1722925541,13047.693848129995,66.53878193999844,53478.50594112 2024-08-06,06:25:43.000,219,10974974,12805,0,1722925542,13047.66690289,66.67976454000018,53478.57581232 2024-08-06,06:25:44.000,219,10975011,12885,0,1722925543,13047.633221339995,66.92648408999958,53478.59677368 2024-08-06,06:25:45.000,219,10974935,12645,0,1722925544,13047.55912192999,67.17320363999897,53478.58279944001 2024-08-06,06:25:46.000,219,10974962,12725,0,1722925545,13047.532176689994,67.2507440699992,53478.58279944001 2024-08-06,06:25:47.000,219,10974975,12605,0,1722925546,13047.49849513999,67.37762841000222,53478.56183808001 2024-08-06,06:25:48.000,219,10974974,12805,0,1722925547,13047.464813589999,67.46926710000116,53478.63170928001 2024-08-06,06:25:49.000,219,10974948,12845,0,1722925548,13047.431132039994,67.57500404999882,53478.57581232 2024-08-06,06:25:50.000,219,10974978,12965,0,1722925549,13047.424395729999,67.6102497000029,53478.58279944001 2024-08-06,06:25:51.000,219,10974975,12925,0,1722925550,13047.417659419989,67.71598665000056,53478.58279944001 2024-08-06,06:25:52.000,219,10974947,12685,0,1722925551,13047.417659419989,67.76533056000335,53478.6037608 2024-08-06,06:25:53.000,219,10974955,12565,0,1722925552,13047.410923109994,67.76533056000335,53478.589786560005 2024-08-06,06:25:54.000,219,10974941,12885,0,1722925553,13047.471549899994,67.70188839000184,53478.519915360004 2024-08-06,06:25:55.000,219,10974979,12765,0,1722925554,13047.511967759994,67.62434796000161,53478.61074792001 2024-08-06,06:25:56.000,219,10975016,12685,0,1722925555,13047.572594549994,67.58910231000482,53478.55485096 2024-08-06,06:25:57.000,219,10974974,12845,0,1722925556,13047.673639199995,67.58205317999818,53478.6037608 2024-08-06,06:25:58.000,219,10974935,12685,0,1722925557,13047.72079336999,67.51861101000395,53478.59677368 2024-08-06,06:25:59.000,219,10974944,12805,0,1722925558,13047.90941005,67.33533362999879,53478.53388960001 2024-08-06,06:26:00.000,219,10974959,13125,0,1722925559,13048.064345179992,67.15910538000026,53478.519915360004 2024-08-06,06:26:01.000,219,10974984,12965,0,1722925560,13048.205807689992,67.08156495000003,53478.51292824001 2024-08-06,06:26:02.000,219,10974942,12725,0,1722925561,13048.360742819998,67.08861407999939,53478.47799264 2024-08-06,06:26:03.000,219,10974965,12725,0,1722925562,13048.428105919993,67.09566320999875,53478.52690248 2024-08-06,06:26:04.000,219,10975001,13125,0,1722925563,13048.535886879989,67.01812277999852,53478.51292824001 2024-08-06,06:26:05.000,219,10974941,12845,0,1722925564,13048.609986289994,66.96172974000365,53478.51292824001 2024-08-06,06:26:06.000,219,10974966,12805,0,1722925565,13048.71776724999,66.89828757000214,53478.50594112 2024-08-06,06:26:07.000,219,10974955,12645,0,1722925566,13048.85922975999,66.84189452999999,53478.54786384 2024-08-06,06:26:08.000,219,10974977,12485,0,1722925567,13048.92659286,66.85599278999871,53478.56183808001 2024-08-06,06:26:09.000,219,10974961,12805,0,1722925568,13048.98721965,66.94763147999765,53478.57581232 2024-08-06,06:26:10.000,219,10974996,12765,0,1722925569,13049.06805537,67.01812277999852,53478.49196688001 2024-08-06,06:26:11.000,219,10974993,12765,0,1722925570,13049.04784644,67.07451582000067,53478.47799264 2024-08-06,06:26:12.000,219,10974931,12765,0,1722925571,13049.12194584999,67.16615450999961,53478.51292824001 2024-08-06,06:26:13.000,219,10974979,12925,0,1722925572,13049.209517880001,67.17320363999897,53478.540876720006 2024-08-06,06:26:14.000,219,10974971,12645,0,1722925573,13049.256672049996,67.09566320999875,53478.50594112 2024-08-06,06:26:15.000,219,10974920,12725,0,1722925574,13049.398134559997,67.1027123399981,53478.519915360004 2024-08-06,06:26:16.000,219,10974973,12725,0,1722925575,13049.519388139997,67.08156495000003,53478.52690248 2024-08-06,06:26:17.000,219,10975000,12685,0,1722925576,13049.586751239993,67.16615450999961,53478.46401840001 2024-08-06,06:26:18.000,219,10974940,12765,0,1722925577,13049.633905410003,67.14500712000154,53478.498954 2024-08-06,06:26:19.000,219,10974982,12645,0,1722925578,13049.687795889993,67.15910538000026,53478.484979759996 2024-08-06,06:26:20.000,219,10974974,12965,0,1722925579,13049.708004819993,67.1520562500009,53478.50594112 2024-08-06,06:26:21.000,219,10975024,12925,0,1722925580,13049.708004819993,67.13795799000218,53478.47799264 2024-08-06,06:26:22.000,219,10974952,12605,0,1722925581,13049.849467329994,67.16615450999961,53478.498954 2024-08-06,06:26:23.000,219,10974947,12845,0,1722925582,13049.89662149999,67.17320363999897,53478.47799264 2024-08-06,06:26:24.000,219,10974948,12605,0,1722925583,13049.930303049994,67.15910538000026,53478.484979759996 2024-08-06,06:26:25.000,219,10974955,13005,0,1722925584,13049.923566739999,67.14500712000154,53478.45703128 2024-08-06,06:26:26.000,219,10974984,12605,0,1722925585,13049.923566739999,67.14500712000154,53478.45703128 2024-08-06,06:26:27.000,219,10975008,12925,0,1722925586,13049.97745721999,67.07451582000067,53478.40113432 2024-08-06,06:26:28.000,219,10974953,12805,0,1722925587,13050.03808400999,67.04631930000323,53478.44305704001 2024-08-06,06:26:29.000,219,10974981,12805,0,1722925588,13050.10544711,66.9405823499983,53478.422095680005 2024-08-06,06:26:30.000,219,10974956,12805,0,1722925589,13050.193019139995,66.84894365999935,53478.352224480004 2024-08-06,06:26:31.000,219,10974989,12965,0,1722925590,13050.233436999995,66.74320671000169,53478.40113432 2024-08-06,06:26:32.000,219,10974985,12805,0,1722925591,13050.374899509996,66.61632236999867,53478.40812144 2024-08-06,06:26:33.000,219,10974972,12965,0,1722925592,13050.462471539991,66.51763455000037,53478.40113432 2024-08-06,06:26:34.000,219,10974999,13045,0,1722925593,13050.590461430002,66.3484554300012,53478.39414720001 2024-08-06,06:26:35.000,219,10974987,12885,0,1722925594,13050.731923940002,66.23566935000417,53478.33126312 2024-08-06,06:26:36.000,219,10974962,12525,0,1722925595,13050.819495969998,66.14403065999795,53478.33825024 2024-08-06,06:26:37.000,219,10975000,12805,0,1722925596,13050.907067999993,66.05944109999837,53478.4290828 2024-08-06,06:26:38.000,219,10974938,12925,0,1722925597,13051.001376339998,65.97485153999878,53478.38716008 2024-08-06,06:26:39.000,219,10974980,12845,0,1722925598,13051.095684679989,65.91140937000455,53478.38017296 2024-08-06,06:26:40.000,219,10974951,13005,0,1722925599,13051.17652039999,65.79862329000025,53478.36619872001 2024-08-06,06:26:41.000,219,10974959,12725,0,1722925600,13051.27756504999,65.63649330000044,53478.41510856001 2024-08-06,06:26:42.000,219,10974977,13165,0,1722925601,13051.371873389995,65.56600199999957,53478.38017296 2024-08-06,06:26:43.000,219,10974966,13085,0,1722925602,13051.472918039995,65.52370722000342,53478.44305704001 2024-08-06,06:26:44.000,219,10975016,13085,0,1722925603,13051.513335899996,65.41092113999912,53478.40812144 2024-08-06,06:26:45.000,219,10974926,12885,0,1722925604,13051.54701745,65.31223332000081,53478.40113432 2024-08-06,06:26:46.000,219,10974932,12685,0,1722925605,13051.614380549996,65.17829984999844,53478.41510856001 2024-08-06,06:26:47.000,219,10974967,13005,0,1722925606,13051.688479960001,65.05846464000206,53478.373185840006 2024-08-06,06:26:48.000,219,10974968,12885,0,1722925607,13051.755843059997,65.00207159999991,53478.43606992 2024-08-06,06:26:49.000,219,10974960,12765,0,1722925608,13051.802997229992,64.9527276900044,53478.422095680005 2024-08-06,06:26:50.000,219,10974922,13005,0,1722925609,13051.843415089992,64.83289248000074,53478.45703128 2024-08-06,06:26:51.000,219,10974987,12965,0,1722925610,13051.863624019992,64.64256597000349,53478.45703128 2024-08-06,06:26:52.000,219,10974967,12645,0,1722925611,13051.877096639997,64.62846771000477,53478.49196688001 2024-08-06,06:26:53.000,219,10974994,12645,0,1722925612,13051.742370439992,64.73420466000243,53478.52690248 2024-08-06,06:26:54.000,219,10974919,12485,0,1722925613,13051.755843059997,64.83289248000074,53478.57581232 2024-08-06,06:26:55.000,219,10974972,12845,0,1722925614,13051.668271030001,64.96682595000311,53478.50594112 2024-08-06,06:26:56.000,219,10974953,12565,0,1722925615,13051.62785317,65.00207159999991,53478.540876720006 2024-08-06,06:26:57.000,219,10974955,12885,0,1722925616,13051.60764424,65.06551377000142,53478.56183808001 2024-08-06,06:26:58.000,219,10974958,12765,0,1722925617,13051.56722638,65.19944724000379,53478.57581232 2024-08-06,06:26:59.000,219,10974949,12965,0,1722925618,13051.472918039995,65.31223332000081,53478.673632 2024-08-06,06:27:00.000,219,10974975,12805,0,1722925619,13051.40555494,65.43911766000383,53478.638696400005 2024-08-06,06:27:01.000,219,10974946,13005,0,1722925620,13051.35840076999,65.58010025999829,53478.652670639996 2024-08-06,06:27:02.000,219,10974930,12965,0,1722925621,13051.32471922,65.77747590000217,53478.757477440005 2024-08-06,06:27:03.000,219,10974921,12845,0,1722925622,13051.22367457,65.8902619799992,53478.687606240004 2024-08-06,06:27:04.000,219,10974936,12965,0,1722925623,13051.169784089994,66.0030480600035,53478.77843880001 2024-08-06,06:27:05.000,219,10974994,12845,0,1722925624,13051.068739439994,66.08058849000372,53478.72254184 2024-08-06,06:27:06.000,219,10974965,12885,0,1722925625,13050.987903719993,66.17927631000202,53478.77843880001 2024-08-06,06:27:07.000,219,10974958,12805,0,1722925626,13050.913804309988,66.25681674000225,53478.84132288 2024-08-06,06:27:08.000,219,10974962,12965,0,1722925627,13050.806023349993,66.27091500000097,53478.86228424 2024-08-06,06:27:09.000,219,10974954,12925,0,1722925628,13050.731923940002,66.32730804000312,53478.89721984001 2024-08-06,06:27:10.000,219,10975025,12605,0,1722925629,13050.691506080002,66.36255368999991,53478.94612968001 2024-08-06,06:27:11.000,219,10974987,12765,0,1722925630,13050.630879290002,66.39075021000463,53478.925168320005 2024-08-06,06:27:12.000,219,10974956,12925,0,1722925631,13050.603934049992,66.36255368999991,53479.00202664 2024-08-06,06:27:13.000,219,10975011,13045,0,1722925632,13050.570252500002,66.30616064999776,53479.043949360006 2024-08-06,06:27:14.000,219,10974991,12845,0,1722925633,13050.583725119992,66.24271848000353,53479.05093648 2024-08-06,06:27:15.000,219,10974981,12645,0,1722925634,13050.630879290002,66.19337457000074,53479.10683344 2024-08-06,06:27:16.000,219,10974982,12805,0,1722925635,13050.657824529997,66.24976761000289,53479.18369176001 2024-08-06,06:27:17.000,219,10974978,12605,0,1722925636,13050.671297150002,66.3132097800044,53479.190678880004 2024-08-06,06:27:18.000,219,10974988,13125,0,1722925637,13050.765605489993,66.36960281999927,53479.25356296001 2024-08-06,06:27:19.000,219,10974980,12885,0,1722925638,13050.819495969998,66.38370107999799,53479.22561448 2024-08-06,06:27:20.000,219,10974972,13005,0,1722925639,13050.866650139993,66.39779934000398,53479.29548568 2024-08-06,06:27:21.000,219,10974994,12725,0,1722925640,13050.893595379988,66.4471432499995,53479.407279600004 2024-08-06,06:27:22.000,219,10974960,12845,0,1722925641,13050.947485859993,66.59517498000059,53479.46317656 2024-08-06,06:27:23.000,219,10974933,12765,0,1722925642,13050.927276929993,66.77140322999912,53479.53304776 2024-08-06,06:27:24.000,219,10974935,13085,0,1722925643,13050.913804309988,66.9405823499983,53479.595931840006 2024-08-06,06:27:25.000,219,10974940,12485,0,1722925644,13050.920540619998,67.18025276999833,53479.693751520004 2024-08-06,06:27:26.000,219,10974998,12845,0,1722925645,13050.920540619998,67.37057928000286,53479.75663560001 2024-08-06,06:27:27.000,219,10974894,13285,0,1722925646,13050.920540619998,67.53975840000203,53479.763622720006 2024-08-06,06:27:28.000,219,10974942,12965,0,1722925647,13050.954222169988,67.71598665000056,53479.861442400004 2024-08-06,06:27:29.000,219,10974943,12925,0,1722925648,13050.954222169988,67.9556570700006,53479.88939088 2024-08-06,06:27:30.000,219,10974934,12725,0,1722925649,13050.987903719993,68.21647487999871,53479.98721056 2024-08-06,06:27:31.000,219,10974911,12765,0,1722925650,13050.981167409998,68.5125383400009,53480.050094640006 2024-08-06,06:27:32.000,219,10974982,12805,0,1722925651,13050.994640029989,68.81565093000245,53480.13394008 2024-08-06,06:27:33.000,219,10974949,12805,0,1722925652,13051.068739439994,68.99892831000034,53480.25272112 2024-08-06,06:27:34.000,219,10974914,12845,0,1722925653,13051.095684679989,69.16105830000015,53480.29464384 2024-08-06,06:27:35.000,219,10974954,12685,0,1722925654,13051.122629919999,69.38663046000147,53480.34355368 2024-08-06,06:27:36.000,219,10974935,12765,0,1722925655,13051.129366229994,69.60515349000343,53480.39246352 2024-08-06,06:27:37.000,219,10974846,12485,0,1722925656,13051.163047779999,69.88006956000027,53480.483296080005 2024-08-06,06:27:38.000,219,10974932,13005,0,1722925657,13051.19672932999,70.021052160002,53480.54618016001 2024-08-06,06:27:39.000,219,10974907,12845,0,1722925658,13051.250619809995,70.0562978099988,53480.58810288 2024-08-06,06:27:40.000,219,10974943,12805,0,1722925659,13051.27756504999,70.04924867999944,53480.6300256 2024-08-06,06:27:41.000,219,10974937,12725,0,1722925660,13051.33819183999,70.021052160002,53480.63701272 2024-08-06,06:27:42.000,219,10974970,12685,0,1722925661,13051.4459728,70.02810129000136,53480.699896800004 2024-08-06,06:27:43.000,219,10974929,12445,0,1722925662,13051.533544829996,70.0562978099988,53480.81169072001 2024-08-06,06:27:44.000,219,10974892,12965,0,1722925663,13051.56722638,70.06334693999815,53480.769768000006 2024-08-06,06:27:45.000,219,10974956,12725,0,1722925664,13051.681743649991,70.07039607000479,53480.89553616 2024-08-06,06:27:46.000,219,10974967,12525,0,1722925665,13051.695216269996,69.99285564000456,53480.89553616 2024-08-06,06:27:47.000,219,10974910,12885,0,1722925666,13051.769315680001,69.84482391000347,53480.90252328 2024-08-06,06:27:48.000,219,10974936,12765,0,1722925667,13051.883832949992,69.68974305000302,53480.92348464 2024-08-06,06:27:49.000,219,10974911,12605,0,1722925668,13051.910778190002,69.50646566999785,53480.90951040001 2024-08-06,06:27:50.000,219,10974978,12885,0,1722925669,13052.079185939998,69.39367959000083,53480.867587680004 2024-08-06,06:27:51.000,219,10974921,12965,0,1722925670,13052.173494279989,69.29499177000253,53480.93047176001 2024-08-06,06:27:52.000,219,10974943,12805,0,1722925671,13052.261066309999,69.23154960000102,53480.93047176001 2024-08-06,06:27:53.000,219,10974978,12725,0,1722925672,13052.33516571999,69.06237048000185,53480.986368720005 2024-08-06,06:27:54.000,219,10974951,12885,0,1722925673,13052.40252882,68.83679832000053,53480.986368720005 2024-08-06,06:27:55.000,219,10974952,12885,0,1722925674,13052.5237824,68.59007877000113,53481.02829144001 2024-08-06,06:27:56.000,219,10974949,13005,0,1722925675,13052.59788180999,68.39270313000452,53481.04925280001 2024-08-06,06:27:57.000,219,10974955,12805,0,1722925676,13052.73934431999,68.27991705000022,53481.02130432 2024-08-06,06:27:58.000,219,10974957,12565,0,1722925677,13052.840388969991,68.16008184000384,53480.99335584 2024-08-06,06:27:59.000,219,10974940,12885,0,1722925678,13052.927961000001,68.10368880000169,53481.035278560004 2024-08-06,06:28:00.000,219,10974925,12645,0,1722925679,13053.008796720002,68.06139401999826,53481.035278560004 2024-08-06,06:28:01.000,219,10974935,12605,0,1722925680,13053.042478269992,67.90631315999781,53481.00034296 2024-08-06,06:28:02.000,219,10974971,12765,0,1722925681,13053.055950889997,67.82877273000486,53481.0143172 2024-08-06,06:28:03.000,219,10974911,13045,0,1722925682,13053.109841370002,67.77237969000271,53481.02829144001 2024-08-06,06:28:04.000,219,10974941,12885,0,1722925683,13053.170468160002,67.80057621000014,53480.97938160001 2024-08-06,06:28:05.000,219,10974961,12805,0,1722925684,13053.156995539997,67.83582186000422,53481.02130432 2024-08-06,06:28:06.000,219,10974924,13125,0,1722925685,13053.170468160002,67.86401838000165,53480.986368720005 2024-08-06,06:28:07.000,219,10974954,12685,0,1722925686,13053.190677090002,67.90631315999781,53480.97239448 2024-08-06,06:28:08.000,219,10974931,13045,0,1722925687,13053.231094950002,67.84287099000358,53480.97938160001 2024-08-06,06:28:09.000,219,10974949,12805,0,1722925688,13053.177204469997,67.76533056000335,53480.88156192001 2024-08-06,06:28:10.000,219,10974931,12925,0,1722925689,13053.163731849992,67.77237969000271,53480.90951040001 2024-08-06,06:28:11.000,219,10974990,13085,0,1722925690,13053.082896129992,67.73713403999864,53480.90951040001 2024-08-06,06:28:12.000,219,10974988,12925,0,1722925691,13053.143522919992,67.83582186000422,53480.937458880006 2024-08-06,06:28:13.000,219,10974895,12765,0,1722925692,13053.069423510002,67.88516576999973,53480.90252328 2024-08-06,06:28:14.000,219,10974919,12725,0,1722925693,13053.008796720002,67.84287099000358,53480.92348464 2024-08-06,06:28:15.000,219,10974983,12605,0,1722925694,13052.941433619992,67.93450968000252,53480.916497520004 2024-08-06,06:28:16.000,219,10974932,12805,0,1722925695,13052.874070519996,67.9556570700006,53480.90951040001 2024-08-06,06:28:17.000,219,10974894,13205,0,1722925696,13052.78649849,67.97680445999868,53480.86060056001 2024-08-06,06:28:18.000,219,10974918,12805,0,1722925697,13052.68545384,67.96975532999932,53480.88156192001 2024-08-06,06:28:19.000,219,10974930,12845,0,1722925698,13052.63829966999,67.89926402999845,53480.867587680004 2024-08-06,06:28:20.000,219,10974923,12565,0,1722925699,13052.570936569995,67.744183169998,53480.78374224 2024-08-06,06:28:21.000,219,10974914,12845,0,1722925700,13052.5237824,67.53975840000203,53480.769768000006 2024-08-06,06:28:22.000,219,10974963,12885,0,1722925701,13052.490100849995,67.38467754000158,53480.71387104001 2024-08-06,06:28:23.000,219,10974942,12805,0,1722925702,13052.510309779995,67.20140016000369,53480.72784528 2024-08-06,06:28:24.000,219,10974930,12805,0,1722925703,13052.55746394999,67.01107364999916,53480.7348324 2024-08-06,06:28:25.000,219,10974981,12605,0,1722925704,13052.60461812,66.7573049700004,53480.70688392 2024-08-06,06:28:26.000,219,10974924,12845,0,1722925705,13052.58440919,66.55288020000444,53480.6300256 2024-08-06,06:28:27.000,219,10974939,12885,0,1722925706,13052.611354429995,66.37665194999863,53480.64399984001 2024-08-06,06:28:28.000,219,10974955,12605,0,1722925707,13052.59788180999,66.19337457000074,53480.650986960005 2024-08-06,06:28:29.000,219,10974915,12765,0,1722925708,13052.55746394999,66.02419545000157,53480.59509000001 2024-08-06,06:28:30.000,219,10974922,12845,0,1722925709,13052.469891919995,65.86206546000176,53480.54618016001 2024-08-06,06:28:31.000,219,10974955,12845,0,1722925710,13052.42273775,65.7069846000013,53480.553167280006 2024-08-06,06:28:32.000,219,10974920,12765,0,1722925711,13052.314956789989,65.608296780003,53480.53919304 2024-08-06,06:28:33.000,219,10974943,12965,0,1722925712,13052.207175829994,65.47436331000063,53480.532205920004 2024-08-06,06:28:34.000,219,10974938,12565,0,1722925713,13052.112867489988,65.31223332000081,53480.46233472 2024-08-06,06:28:35.000,219,10974953,12885,0,1722925714,13051.971404980002,65.23469289000059,53480.434386240006 2024-08-06,06:28:36.000,219,10974913,12765,0,1722925715,13051.816469849997,65.09371028999885,53480.39945064 2024-08-06,06:28:37.000,219,10974945,12765,0,1722925716,13051.621116859991,65.0514155100027,53480.37150216 2024-08-06,06:28:38.000,219,10974957,12685,0,1722925717,13051.412291249995,65.10075941999821,53480.33656656001 2024-08-06,06:28:39.000,219,10974973,12765,0,1722925718,13051.21693825999,65.0514155100027,53480.32957944 2024-08-06,06:28:40.000,219,10974982,12885,0,1722925719,13051.062003129999,65.03731725000398,53480.32259232 2024-08-06,06:28:41.000,219,10975000,12605,0,1722925720,13050.846441209993,65.02321898999799,53480.23175976 2024-08-06,06:28:42.000,219,10974996,12645,0,1722925721,13050.671297150002,65.00912072999927,53480.1758628 2024-08-06,06:28:43.000,219,10974934,12805,0,1722925722,13050.550043570001,65.03731725000398,53480.16188856 2024-08-06,06:28:44.000,219,10974955,12965,0,1722925723,13050.428789990001,65.12190681000357,53480.15490144 2024-08-06,06:28:45.000,219,10974929,12845,0,1722925724,13050.213228069995,65.15715246000036,53480.12695296 2024-08-06,06:28:46.000,219,10974910,12685,0,1722925725,13050.02461139,65.12895594000292,53480.050094640006 2024-08-06,06:28:47.000,219,10974978,12685,0,1722925726,13049.876412569989,65.1148576800042,53479.99419768 2024-08-06,06:28:48.000,219,10974943,12925,0,1722925727,13049.687795889993,65.20649637000315,53479.93830072 2024-08-06,06:28:49.000,219,10974983,12765,0,1722925728,13049.633905410003,65.32633157999953,53479.97323632001 2024-08-06,06:28:50.000,219,10974955,13045,0,1722925729,13049.539597069997,65.50255982999806,53479.97323632001 2024-08-06,06:28:51.000,219,10974929,12765,0,1722925730,13049.404870869992,65.66468981999788,53479.93830072 2024-08-06,06:28:52.000,219,10974952,12965,0,1722925731,13049.283617289992,65.77747590000217,53479.861442400004 2024-08-06,06:28:53.000,219,10974976,12965,0,1722925732,13049.162363709991,65.86911459000112,53479.910352240004 2024-08-06,06:28:54.000,219,10974999,12925,0,1722925733,13049.10847323,66.01714632000221,53479.83349392001 2024-08-06,06:28:55.000,219,10974950,12845,0,1722925734,13049.115209539996,66.17927631000202,53479.84048104 2024-08-06,06:28:56.000,219,10974937,12885,0,1722925735,13049.06805537,66.34140630000184,53479.78458408001 2024-08-06,06:28:57.000,219,10974962,12725,0,1722925736,13049.014164889995,66.45419237999886,53479.8265068 2024-08-06,06:28:58.000,219,10974932,12885,0,1722925737,13048.993955959995,66.63746976000402,53479.812532560005 2024-08-06,06:28:59.000,219,10974956,13125,0,1722925738,13048.993955959995,66.76435409999976,53479.84048104 2024-08-06,06:29:00.000,219,10974974,12605,0,1722925739,13049.00742858,66.91238583000086,53479.812532560005 2024-08-06,06:29:01.000,219,10974972,12845,0,1722925740,13049.00069226999,67.13795799000218,53479.742661360004 2024-08-06,06:29:02.000,219,10974914,12965,0,1722925741,13049.034373819995,67.32828449999943,53479.742661360004 2024-08-06,06:29:03.000,219,10974983,12845,0,1722925742,13049.04784644,67.43402145000437,53479.77060984 2024-08-06,06:29:04.000,219,10974977,12965,0,1722925743,13049.0882643,67.44811971000308,53479.763622720006 2024-08-06,06:29:05.000,219,10974923,12725,0,1722925744,13049.182572639991,67.54680753000139,53479.77060984 2024-08-06,06:29:06.000,219,10974937,13005,0,1722925745,13049.202781569991,67.744183169998,53479.70772576001 2024-08-06,06:29:07.000,219,10974961,12925,0,1722925746,13049.276880979996,67.94860794000124,53479.79855832 2024-08-06,06:29:08.000,219,10974933,12685,0,1722925747,13049.344244079992,68.16008184000384,53479.7915712 2024-08-06,06:29:09.000,219,10975008,12925,0,1722925748,13049.458761349997,68.15303271000448,53479.79855832 2024-08-06,06:29:10.000,219,10975033,13005,0,1722925749,13049.606960169993,68.19532749000064,53479.75663560001 2024-08-06,06:29:11.000,219,10974954,12725,0,1722925750,13049.714741129988,68.23057314000471,53479.81951968 2024-08-06,06:29:12.000,219,10974957,12845,0,1722925751,13049.815785779989,68.32221183000365,53479.84746816 2024-08-06,06:29:13.000,219,10974927,12685,0,1722925752,13049.930303049994,68.39270313000452,53479.910352240004 2024-08-06,06:29:14.000,219,10974958,12925,0,1722925753,13049.950511979994,68.45614529999875,53479.896378 2024-08-06,06:29:15.000,219,10974924,12525,0,1722925754,13050.051556629995,68.49139095000282,53479.90336512001 2024-08-06,06:29:16.000,219,10974911,12765,0,1722925755,13050.152601279995,68.5125383400009,53479.88939088 2024-08-06,06:29:17.000,219,10974995,12765,0,1722925756,13050.28732748,68.52663659999962,53479.94528784 2024-08-06,06:29:18.000,219,10974958,12885,0,1722925757,13050.374899509996,68.56188225000369,53480.02214616001 2024-08-06,06:29:19.000,219,10974962,12725,0,1722925758,13050.502889399992,68.5477839899977,53480.01515904 2024-08-06,06:29:20.000,219,10974995,12645,0,1722925759,13050.529834640001,68.64647181000328,53480.01515904 2024-08-06,06:29:21.000,219,10974951,12605,0,1722925760,13050.536570949997,68.70286484999815,53479.97323632001 2024-08-06,06:29:22.000,219,10974984,12925,0,1722925761,13050.570252500002,68.85089657999924,53479.99419768 2024-08-06,06:29:23.000,219,10975008,13045,0,1722925762,13050.583725119992,68.91433875000075,53480.07105600001 2024-08-06,06:29:24.000,219,10974980,12725,0,1722925763,13050.651088220002,69.02007569999842,53480.1059916 2024-08-06,06:29:25.000,219,10974953,12885,0,1722925764,13050.698242389997,69.0694196100012,53480.16188856 2024-08-06,06:29:26.000,219,10974925,12605,0,1722925765,13050.704978699992,69.14696004000143,53480.15490144 2024-08-06,06:29:27.000,219,10974946,12965,0,1722925766,13050.684769769992,69.2526969899991,53480.15490144 2024-08-06,06:29:28.000,219,10974935,12445,0,1722925767,13050.678033459997,69.35138481000467,53480.27368248 2024-08-06,06:29:29.000,219,10974961,12685,0,1722925768,13050.684769769992,69.44302350000362,53480.29464384 2024-08-06,06:29:30.000,219,10974953,12845,0,1722925769,13050.657824529997,69.49941653999849,53480.3505408 2024-08-06,06:29:31.000,219,10974989,12805,0,1722925770,13050.725187629992,69.5276130600032,53480.30861808001 2024-08-06,06:29:32.000,219,10974948,12965,0,1722925771,13050.792550730002,69.52056393000385,53480.34355368 2024-08-06,06:29:33.000,219,10974932,12885,0,1722925772,13050.853177520003,69.5276130600032,53480.364515040004 2024-08-06,06:29:34.000,219,10974971,12925,0,1722925773,13050.927276929993,69.49941653999849,53480.315605200005 2024-08-06,06:29:35.000,219,10974955,12885,0,1722925774,13051.055266819989,69.47122002000106,53480.37150216 2024-08-06,06:29:36.000,219,10974926,12765,0,1722925775,13051.210201949994,69.4641708900017,53480.39246352 2024-08-06,06:29:37.000,219,10974985,13005,0,1722925776,13051.291037669995,69.45007263000298,53480.39945064 2024-08-06,06:29:38.000,219,10975007,12885,0,1722925777,13051.38534601,69.44302350000362,53480.40643776001 2024-08-06,06:29:39.000,219,10974975,12645,0,1722925778,13051.513335899996,69.40777784999955,53480.47630896001 2024-08-06,06:29:40.000,219,10974964,12925,0,1722925779,13051.648062100001,69.39367959000083,53480.51823168 2024-08-06,06:29:41.000,219,10974981,12805,0,1722925780,13051.762579369992,69.4289252400049,53480.553167280006 2024-08-06,06:29:42.000,219,10975022,12925,0,1722925781,13051.897305569997,69.47122002000106,53480.62303848001 2024-08-06,06:29:43.000,219,10974972,12885,0,1722925782,13052.018559149998,69.51351480000449,53480.65797408 2024-08-06,06:29:44.000,219,10974944,12685,0,1722925783,13052.139812729998,69.56990783999936,53480.60906424 2024-08-06,06:29:45.000,219,10975000,12885,0,1722925784,13052.261066309999,69.65449739999895,53480.6300256 2024-08-06,06:29:46.000,219,10974892,12645,0,1722925785,13052.348638339994,69.73203782999917,53480.67194832001 2024-08-06,06:29:47.000,219,10974980,12965,0,1722925786,13052.50357347,69.78138174000196,53480.71387104001 2024-08-06,06:29:48.000,219,10974957,12685,0,1722925787,13052.63829966999,69.78138174000196,53480.769768000006 2024-08-06,06:29:49.000,219,10974963,12645,0,1722925788,13052.820180039991,69.8730204300009,53480.78374224 2024-08-06,06:29:50.000,219,10974972,13205,0,1722925789,13052.941433619992,69.92941347000306,53480.888549040006 2024-08-06,06:29:51.000,219,10974941,12845,0,1722925790,13053.069423510002,70.02810129000136,53480.888549040006 2024-08-06,06:29:52.000,219,10974939,12805,0,1722925791,13053.190677090002,70.12678910999966,53480.95842024001 2024-08-06,06:29:53.000,219,10974951,12885,0,1722925792,13053.359084839998,70.1690838900031,53480.986368720005 2024-08-06,06:29:54.000,219,10974972,12725,0,1722925793,13053.466865799994,70.21137866999925,53481.04925280001 2024-08-06,06:29:55.000,219,10974983,12685,0,1722925794,13053.601591999999,70.24662432000332,53481.11213688 2024-08-06,06:29:56.000,219,10974903,13045,0,1722925795,13053.75652712999,70.35236127000098,53481.16803384 2024-08-06,06:29:57.000,219,10975002,12765,0,1722925796,13053.871044399995,70.43695083000057,53481.23091792 2024-08-06,06:29:58.000,219,10975001,12965,0,1722925797,13053.98556167,70.50039300000208,53481.30078912 2024-08-06,06:29:59.000,219,10974979,12925,0,1722925798,13054.079870009991,70.50744213000144,53481.36367320001 2024-08-06,06:30:00.000,219,10974947,12765,0,1722925799,13054.147233110001,70.49334387000272,53481.419570160004 2024-08-06,06:30:01.000,219,10974965,12685,0,1722925800,13054.255014069997,70.465147349998,53481.45450576 2024-08-06,06:30:02.000,219,10974992,12605,0,1722925801,13054.369531340002,70.40170518000377,53481.52437696 2024-08-06,06:30:03.000,219,10974976,12685,0,1722925802,13054.490784920003,70.32416475000355,53481.62918376001 2024-08-06,06:30:04.000,219,10974988,12565,0,1722925803,13054.605302189993,70.25367345000268,53481.643158 2024-08-06,06:30:05.000,219,10974946,12845,0,1722925804,13054.733292079989,70.21842779999861,53481.706042080004 2024-08-06,06:30:06.000,219,10974933,12765,0,1722925805,13054.84107304,70.14088736999838,53481.754951920004 2024-08-06,06:30:07.000,219,10974983,12765,0,1722925806,13055.00274448,70.09154346000287,53481.83181024 2024-08-06,06:30:08.000,219,10975000,12965,0,1722925807,13055.13747067999,70.06334693999815,53481.943604160006 2024-08-06,06:30:09.000,219,10975015,12925,0,1722925808,13055.26546057,70.11269085000094,53481.99950112 2024-08-06,06:30:10.000,219,10974942,12685,0,1722925809,13055.406923080001,70.09154346000287,53482.041423840004 2024-08-06,06:30:11.000,219,10974923,12765,0,1722925810,13055.609012380002,70.1690838900031,53482.13225640001 2024-08-06,06:30:12.000,219,10975011,12765,0,1722925811,13055.716793339998,70.20432953999989,53482.2370632 2024-08-06,06:30:13.000,219,10974974,12725,0,1722925812,13055.838046919998,70.21137866999925,53482.20212760001 2024-08-06,06:30:14.000,219,10974997,13125,0,1722925813,13055.959300499999,70.23957519000396,53482.34885712001 2024-08-06,06:30:15.000,219,10974958,12885,0,1722925814,13055.99298204999,70.3030173599982,53482.41872832001 2024-08-06,06:30:16.000,219,10974946,13085,0,1722925815,13056.04013622,70.38055778999842,53482.43968968001 2024-08-06,06:30:17.000,219,10974994,12765,0,1722925816,13056.12097194,70.42990170000121,53482.544496480004 2024-08-06,06:30:18.000,219,10975003,12845,0,1722925817,13056.14118087,70.54268777999823,53482.62834192 2024-08-06,06:30:19.000,219,10974955,13245,0,1722925818,13056.20180766,70.69071950999933,53482.712187360004 2024-08-06,06:30:20.000,219,10974970,12645,0,1722925819,13056.21528027999,70.74006342000212,53482.74712296 2024-08-06,06:30:21.000,219,10974964,12845,0,1722925820,13056.30285231,70.89514428000257,53482.80301992001 2024-08-06,06:30:22.000,219,10974949,12685,0,1722925821,13056.437578509991,70.89514428000257,53482.879878240004 2024-08-06,06:30:23.000,219,10974945,13125,0,1722925822,13056.626195190001,70.99383210000087,53482.94276232001 2024-08-06,06:30:24.000,219,10975020,12445,0,1722925823,13056.733976149997,71.08547078999982,53482.99167216001 2024-08-06,06:30:25.000,219,10975020,12845,0,1722925824,13056.794602939997,71.20530600000347,53483.117440320006 2024-08-06,06:30:26.000,219,10974901,12645,0,1722925825,13056.861966039993,71.36038686000393,53483.096478960004 2024-08-06,06:30:27.000,219,10974962,12685,0,1722925826,13056.956274379998,71.45202555000287,53483.1453888 2024-08-06,06:30:28.000,219,10974955,12765,0,1722925827,13057.084264269994,71.55071337000118,53483.236221360006 2024-08-06,06:30:29.000,219,10974937,12525,0,1722925828,13057.151627369989,71.57890988999861,53483.30609256001 2024-08-06,06:30:30.000,219,10974938,12765,0,1722925829,13057.165099989994,71.62120467000204,53483.3200668 2024-08-06,06:30:31.000,219,10974965,12725,0,1722925830,13057.27288094999,71.62120467000204,53483.452822080006 2024-08-06,06:30:32.000,219,10974954,12645,0,1722925831,13057.346980359995,71.57890988999861,53483.550641760005 2024-08-06,06:30:33.000,219,10974972,13245,0,1722925832,13057.35371666999,71.5648116299999,53483.550641760005 2024-08-06,06:30:34.000,219,10974940,13085,0,1722925833,13057.40087084,71.48727119999967,53483.60653872 2024-08-06,06:30:35.000,219,10974947,12805,0,1722925834,13057.48170656,71.4308781600048,53483.59256448001 2024-08-06,06:30:36.000,219,10974911,12765,0,1722925835,13057.508651799995,71.28989556000306,53483.55762888 2024-08-06,06:30:37.000,219,10974932,12805,0,1722925836,13057.569278589996,71.11366731000453,53483.62750008 2024-08-06,06:30:38.000,219,10974987,12805,0,1722925837,13057.589487519996,70.90924254000129,53483.58557736 2024-08-06,06:30:39.000,219,10974966,12605,0,1722925838,13057.656850619991,70.7259651600034,53483.6344872 2024-08-06,06:30:40.000,219,10974980,12845,0,1722925839,13057.58275121,70.5144912600008,53483.6344872 2024-08-06,06:30:41.000,219,10974926,12645,0,1722925840,13057.50191549,70.32416475000355,53483.60653872 2024-08-06,06:30:42.000,219,10974979,13005,0,1722925841,13057.50191549,70.03515042000072,53483.571603120006 2024-08-06,06:30:43.000,219,10974933,12525,0,1722925842,13057.39413452999,69.66859565999766,53483.59256448001 2024-08-06,06:30:44.000,219,10974958,12805,0,1722925843,13057.286353569994,69.30204090000188,53483.49474480001 2024-08-06,06:30:45.000,219,10974947,12605,0,1722925844,13057.171836299989,68.93548613999883,53483.53666752 2024-08-06,06:30:46.000,219,10974911,12805,0,1722925845,13057.030373789989,68.59712790000049,53483.41089936 2024-08-06,06:30:47.000,219,10974948,12725,0,1722925846,13056.949538069988,68.27991705000022,53483.29910544 2024-08-06,06:30:48.000,219,10974953,12685,0,1722925847,13056.875438659998,67.92746055000316,53483.3200668 2024-08-06,06:30:49.000,219,10974920,12605,0,1722925848,13056.781130319992,67.6102497000029,53483.20128576 2024-08-06,06:30:50.000,219,10974966,12925,0,1722925849,13056.646404120002,67.25779319999856,53483.19429864 2024-08-06,06:30:51.000,219,10974989,12765,0,1722925850,13056.498205299991,66.98287713000173,53483.117440320006 2024-08-06,06:30:52.000,219,10974941,12605,0,1722925851,13056.35674278999,66.67271541000082,53483.0056464 2024-08-06,06:30:53.000,219,10974942,12925,0,1722925852,13056.26243445,66.43304499000078,53482.94276232001 2024-08-06,06:30:54.000,219,10974941,12805,0,1722925853,13056.11423562999,66.17222718000266,53482.87289112001 2024-08-06,06:30:55.000,219,10974898,12885,0,1722925854,13055.986245739994,65.9537041500007,53482.75411008001 2024-08-06,06:30:56.000,219,10974945,13005,0,1722925855,13055.811101679988,65.77042677000281,53482.64231616 2024-08-06,06:30:57.000,219,10974940,12925,0,1722925856,13055.656166549998,65.58010025999829,53482.51654800001 2024-08-06,06:30:58.000,219,10974958,12965,0,1722925857,13055.487758800002,65.46026505000191,53482.46065104 2024-08-06,06:30:59.000,219,10975009,12965,0,1722925858,13055.312614739996,65.38977375000104,53482.34187 2024-08-06,06:31:00.000,219,10974929,12845,0,1722925859,13055.11726174999,65.28403680000338,53482.18116624001 2024-08-06,06:31:01.000,219,10974878,12725,0,1722925860,13054.92190876,65.19239811000443,53482.041423840004 2024-08-06,06:31:02.000,219,10974906,12645,0,1722925861,13054.760237319999,65.17829984999844,53481.98552688001 2024-08-06,06:31:03.000,219,10974932,12765,0,1722925862,13054.598565879998,65.10075941999821,53481.873732960004 2024-08-06,06:31:04.000,219,10974951,12845,0,1722925863,13054.376267649997,65.01616985999863,53481.754951920004 2024-08-06,06:31:05.000,219,10974948,12765,0,1722925864,13054.106815250001,65.01616985999863,53481.643158 2024-08-06,06:31:06.000,219,10974938,12805,0,1722925865,13053.830626539995,64.99502247000055,53481.51738984 2024-08-06,06:31:07.000,219,10974954,12845,0,1722925866,13053.561174139999,64.94567855999776,53481.419570160004 2024-08-06,06:31:08.000,219,10974973,12885,0,1722925867,13053.284985429993,64.88223639000353,53481.28681488 2024-08-06,06:31:09.000,219,10974945,13005,0,1722925868,13053.062687199992,64.8399416100001,53481.16104672 2024-08-06,06:31:10.000,219,10975004,12605,0,1722925869,13052.793234799996,64.73420466000243,53481.02829144001 2024-08-06,06:31:11.000,219,10974946,12845,0,1722925870,13052.5237824,64.57912380000198,53480.888549040006 2024-08-06,06:31:12.000,219,10974958,12845,0,1722925871,13052.314956789989,64.42404294000153,53480.77675512 2024-08-06,06:31:13.000,219,10974982,12725,0,1722925872,13052.180230589998,64.27601121000043,53480.63701272 2024-08-06,06:31:14.000,219,10974956,12685,0,1722925873,13051.984877599993,64.17027426000277,53480.483296080005 2024-08-06,06:31:15.000,219,10974993,12805,0,1722925874,13051.816469849997,64.02929166000104,53480.37150216 2024-08-06,06:31:16.000,219,10974958,12245,0,1722925875,13051.681743649991,63.90240731999802,53480.23874688001 2024-08-06,06:31:17.000,219,10974911,12605,0,1722925876,13051.600907929991,63.78257211000164,53480.16188856 2024-08-06,06:31:18.000,219,10974964,13005,0,1722925877,13051.52007220999,63.64863863999926,53480.0361204 2024-08-06,06:31:19.000,219,10974987,12925,0,1722925878,13051.493126969996,63.585196469997754,53479.9662492 2024-08-06,06:31:20.000,219,10974977,12965,0,1722925879,13051.45944541999,63.54995082000096,53479.882403760006 2024-08-06,06:31:21.000,219,10975005,12805,0,1722925880,13051.37860969999,63.49355777999881,53479.78458408001 2024-08-06,06:31:22.000,219,10974976,12605,0,1722925881,13051.41902755999,63.48650864999945,53479.7217 2024-08-06,06:31:23.000,219,10975025,12605,0,1722925882,13051.412291249995,63.47945952000009,53479.693751520004 2024-08-06,06:31:24.000,219,10974976,13045,0,1722925883,13051.392082319995,63.49355777999881,53479.60990608 2024-08-06,06:31:25.000,219,10975007,12925,0,1722925884,13051.45944541999,63.47241039000073,53479.56099624 2024-08-06,06:31:26.000,219,10974969,13045,0,1722925885,13051.533544829996,63.444213870003296,53479.53304776 2024-08-06,06:31:27.000,219,10974932,13085,0,1722925886,13051.594171619996,63.53585256000224,53479.50509928 2024-08-06,06:31:28.000,219,10974963,13045,0,1722925887,13051.56722638,63.71208081000077,53479.38631824 2024-08-06,06:31:29.000,219,10974964,12605,0,1722925888,13051.54028113999,63.88125992999994,53479.3374084 2024-08-06,06:31:30.000,219,10974931,13045,0,1722925889,13051.533544829996,64.05748817999847,53479.44920232001 2024-08-06,06:31:31.000,219,10974999,12765,0,1722925890,13051.493126969996,64.26191295000172,53479.428240960005 2024-08-06,06:31:32.000,219,10974969,12925,0,1722925891,13051.48639066,64.41699381000217,53479.45618944 2024-08-06,06:31:33.000,219,10974964,13005,0,1722925892,13051.452709109995,64.5932220600007,53479.46317656 2024-08-06,06:31:34.000,219,10974939,12725,0,1722925893,13051.42576387,64.84699073999946,53479.45618944 2024-08-06,06:31:35.000,219,10974980,12765,0,1722925894,13051.371873389995,65.09371028999885,53479.45618944 2024-08-06,06:31:36.000,219,10974967,12525,0,1722925895,13051.28430136,65.2981350600021,53479.48413792 2024-08-06,06:31:37.000,219,10974989,12885,0,1722925896,13051.22367457,65.5096089600047,53479.54003488001 2024-08-06,06:31:38.000,219,10974947,12965,0,1722925897,13051.122629919999,65.81977067999833,53479.55400912 2024-08-06,06:31:39.000,219,10974951,12645,0,1722925898,13051.001376339998,66.05944109999837,53479.56798336001 2024-08-06,06:31:40.000,219,10974948,12965,0,1722925899,13050.927276929993,66.30616064999776,53479.574970480004 2024-08-06,06:31:41.000,219,10974966,13165,0,1722925900,13050.859913829998,66.65156802000274,53479.60990608 2024-08-06,06:31:42.000,219,10974972,12845,0,1722925901,13050.765605489993,66.91943496000022,53479.62388032 2024-08-06,06:31:43.000,219,10974985,12605,0,1722925902,13050.738660249997,67.17320363999897,53479.66580304001 2024-08-06,06:31:44.000,219,10975005,12925,0,1722925903,13050.671297150002,67.3987758000003,53479.6518288 2024-08-06,06:31:45.000,219,10974998,13085,0,1722925904,13050.630879290002,67.5609057900001,53479.68676440001 2024-08-06,06:31:46.000,219,10974984,13005,0,1722925905,13050.576988809997,67.8076253399995,53479.7217 2024-08-06,06:31:47.000,219,10974986,12925,0,1722925906,13050.543307259992,68.01205011000275,53479.73567424001 2024-08-06,06:31:48.000,219,10974977,12965,0,1722925907,13050.597197739997,68.23762227000407,53479.70073864 2024-08-06,06:31:49.000,219,10974928,12605,0,1722925908,13050.671297150002,68.39270313000452,53479.79855832 2024-08-06,06:31:50.000,219,10974971,12885,0,1722925909,13050.779078109997,68.58302964000177,53479.84048104 2024-08-06,06:31:51.000,219,10974964,12685,0,1722925910,13050.839704899998,68.7592578900003,53479.86842952 2024-08-06,06:31:52.000,219,10974988,13005,0,1722925911,13050.960958479998,69.0059774399997,53479.86842952 2024-08-06,06:31:53.000,219,10975008,13125,0,1722925912,13051.088948369994,69.19630395000422,53479.882403760006 2024-08-06,06:31:54.000,219,10974934,12765,0,1722925913,13051.22367457,69.43597437000426,53479.9662492 2024-08-06,06:31:55.000,219,10974977,12805,0,1722925914,13051.351664459995,69.6615465299983,53480.0361204 2024-08-06,06:31:56.000,219,10974951,12485,0,1722925915,13051.50659959,69.84482391000347,53480.00118480001 2024-08-06,06:31:57.000,219,10974921,12765,0,1722925916,13051.60764424,69.99990477000392,53480.04310752001 2024-08-06,06:31:58.000,219,10974963,13125,0,1722925917,13051.742370439992,70.17613302000245,53480.11996584001 2024-08-06,06:31:59.000,219,10974959,12965,0,1722925918,13051.843415089992,70.34531214000162,53480.18983704001 2024-08-06,06:32:00.000,219,10974974,12685,0,1722925919,13051.978141289997,70.47219648000464,53480.23175976 2024-08-06,06:32:01.000,219,10975009,12765,0,1722925920,13052.160021659998,70.6131790799991,53480.28765672001 2024-08-06,06:32:02.000,219,10974976,12765,0,1722925921,13052.368847269994,70.71891603000404,53480.35752792001 2024-08-06,06:32:03.000,219,10974964,12965,0,1722925922,13052.49683715999,70.79645646000426,53480.32259232 2024-08-06,06:32:04.000,219,10974965,12845,0,1722925923,13052.69892645999,70.8598986299985,53480.413424880004 2024-08-06,06:32:05.000,219,10974952,13005,0,1722925924,13052.853861589996,70.93743905999872,53480.46932184 2024-08-06,06:32:06.000,219,10974966,12645,0,1722925925,13053.022269339992,70.99383210000087,53480.51124456 2024-08-06,06:32:07.000,219,10974970,12845,0,1722925926,13053.143522919992,71.05727427000238,53480.59509000001 2024-08-06,06:32:08.000,219,10974974,12965,0,1722925927,13053.224358639993,71.14891296000133,53480.61605136 2024-08-06,06:32:09.000,219,10974979,12685,0,1722925928,13053.311930669988,71.18415860999812,53480.70688392 2024-08-06,06:32:10.000,219,10974965,12965,0,1722925929,13053.433184249989,71.15596209000068,53480.748806640004 2024-08-06,06:32:11.000,219,10974977,12605,0,1722925930,13053.581383069999,71.12071644000389,53480.79771648 2024-08-06,06:32:12.000,219,10975003,12725,0,1722925931,13053.75652712999,71.09251991999918,53480.8745748 2024-08-06,06:32:13.000,219,10974934,12885,0,1722925932,13053.850835469995,71.05727427000238,53480.93047176001 2024-08-06,06:32:14.000,219,10974977,12845,0,1722925933,13053.931671189996,71.05022514000302,53480.97239448 2024-08-06,06:32:15.000,219,10974978,12405,0,1722925934,13054.019243219991,71.09251991999918,53480.99335584 2024-08-06,06:32:16.000,219,10974947,12925,0,1722925935,13054.120287869991,71.08547078999982,53481.04925280001 2024-08-06,06:32:17.000,219,10974963,12885,0,1722925936,13054.207859900001,71.07842166000046,53481.04226568 2024-08-06,06:32:18.000,219,10974991,12885,0,1722925937,13054.335849789997,71.0361268800043,53481.09117552 2024-08-06,06:32:19.000,219,10974994,12805,0,1722925938,13054.463839679993,71.00793035999959,53481.14707248001 2024-08-06,06:32:20.000,219,10974942,12525,0,1722925939,13054.571620639988,70.9726847100028,53481.16104672 2024-08-06,06:32:21.000,219,10974963,13045,0,1722925940,13054.625511119993,70.93038992999936,53481.20995656 2024-08-06,06:32:22.000,219,10974978,12645,0,1722925941,13054.746764699994,70.88809515000321,53481.14707248001 2024-08-06,06:32:23.000,219,10974930,12685,0,1722925942,13054.79391886999,70.86694775999786,53481.20995656 2024-08-06,06:32:24.000,219,10974938,12925,0,1722925943,13054.86128197,70.80350559000362,53481.26585352001 2024-08-06,06:32:25.000,219,10974918,12885,0,1722925944,13054.95559030999,70.69776863999869,53481.24489216001 2024-08-06,06:32:26.000,219,10975029,12725,0,1722925945,13054.948853999995,70.65547386000253,53481.272840640006 2024-08-06,06:32:27.000,219,10974964,12565,0,1722925946,13055.029689719995,70.58498256000166,53481.2588664 2024-08-06,06:32:28.000,219,10975003,12485,0,1722925947,13055.0835802,70.48629474000336,53481.19598232001 2024-08-06,06:32:29.000,219,10974948,13125,0,1722925948,13055.130734369995,70.37350865999906,53481.24489216001 2024-08-06,06:32:30.000,219,10974984,12685,0,1722925949,13055.171152229996,70.27482084000076,53481.251879280004 2024-08-06,06:32:31.000,219,10975021,12605,0,1722925950,13055.24525164,70.21137866999925,53481.28681488 2024-08-06,06:32:32.000,219,10974980,12645,0,1722925951,13055.238515329991,70.19728041000053,53481.21694368001 2024-08-06,06:32:33.000,219,10974982,12805,0,1722925952,13055.312614739996,70.11269085000094,53481.3287376 2024-08-06,06:32:34.000,219,10974966,12805,0,1722925953,13055.332823669996,70.03515042000072,53481.30078912 2024-08-06,06:32:35.000,219,10975005,12765,0,1722925954,13055.366505220001,69.89416781999898,53481.251879280004 2024-08-06,06:32:36.000,219,10974954,13045,0,1722925955,13055.379977839992,69.88006956000027,53481.223930800006 2024-08-06,06:32:37.000,219,10974941,12885,0,1722925956,13055.413659389997,69.83777478000411,53481.223930800006 2024-08-06,06:32:38.000,219,10974991,12965,0,1722925957,13055.406923080001,69.88006956000027,53481.23091792 2024-08-06,06:32:39.000,219,10974946,13045,0,1722925958,13055.433868319997,69.93646260000241,53481.272840640006 2024-08-06,06:32:40.000,219,10974977,12605,0,1722925959,13055.467549870002,70.06334693999815,53481.2588664 2024-08-06,06:32:41.000,219,10975000,12725,0,1722925960,13055.474286179997,70.06334693999815,53481.223930800006 2024-08-06,06:32:42.000,219,10974957,12925,0,1722925961,13055.561858209992,70.03515042000072,53481.27982776 2024-08-06,06:32:43.000,219,10975009,12525,0,1722925962,13055.555121899997,70.14088736999838,53481.23091792 2024-08-06,06:32:44.000,219,10974964,12805,0,1722925963,13055.615748689997,70.22547692999797,53481.34271184001 2024-08-06,06:32:45.000,219,10975011,12925,0,1722925964,13055.615748689997,70.34531214000162,53481.27982776 2024-08-06,06:32:46.000,219,10974983,12885,0,1722925965,13055.689848100003,70.43695083000057,53481.30777624 2024-08-06,06:32:47.000,219,10974977,12565,0,1722925966,13055.743738579993,70.45104908999929,53481.34271184001 2024-08-06,06:32:48.000,219,10974969,13005,0,1722925967,13055.703320719993,70.43695083000057,53481.321750480005 2024-08-06,06:32:49.000,219,10975010,12885,0,1722925968,13055.656166549998,70.5144912600008,53481.42655728 2024-08-06,06:32:50.000,219,10974976,12965,0,1722925969,13055.595539759997,70.62022820999846,53481.440531520006 2024-08-06,06:32:51.000,219,10974963,12965,0,1722925970,13055.548385590002,70.75416168000083,53481.3986088 2024-08-06,06:32:52.000,219,10974975,12565,0,1722925971,13055.507967730002,70.7612108100002,53481.51040272001 2024-08-06,06:32:53.000,219,10975008,13165,0,1722925972,13055.440604629992,70.74711255000148,53481.5034156 2024-08-06,06:32:54.000,219,10974996,12685,0,1722925973,13055.353032599996,70.78235819999827,53481.51040272001 2024-08-06,06:32:55.000,219,10975015,12885,0,1722925974,13055.18462485,70.8598986299985,53481.489441360005 2024-08-06,06:32:56.000,219,10974943,12965,0,1722925975,13055.05663495999,70.93038992999936,53481.48245424001 2024-08-06,06:32:57.000,219,10974944,12965,0,1722925976,13054.97579923999,71.04317601000366,53481.53136408001 2024-08-06,06:32:58.000,219,10974981,12525,0,1722925977,13054.928645069995,71.05727427000238,53481.489441360005 2024-08-06,06:32:59.000,219,10974973,12845,0,1722925978,13054.89496351999,70.98678297000151,53481.47546712 2024-08-06,06:33:00.000,219,10974956,12965,0,1722925979,13054.85454565999,70.95153732000472,53481.48245424001 2024-08-06,06:33:01.000,219,10974981,12845,0,1722925980,13054.75350100999,70.95153732000472,53481.5034156 2024-08-06,06:33:02.000,219,10974986,12925,0,1722925981,13054.679401599999,70.99383210000087,53481.49642848 2024-08-06,06:33:03.000,219,10974994,12725,0,1722925982,13054.612038499989,71.02907774999767,53481.47546712 2024-08-06,06:33:04.000,219,10974961,12605,0,1722925983,13054.551411709988,71.05022514000302,53481.5034156 2024-08-06,06:33:05.000,219,10974999,13005,0,1722925984,13054.443630749993,70.99383210000087,53481.46848 2024-08-06,06:33:06.000,219,10974990,12885,0,1722925985,13054.349322410002,70.95153732000472,53481.44751864 2024-08-06,06:33:07.000,219,10974957,12605,0,1722925986,13054.295431929997,70.95858645000408,53481.5034156 2024-08-06,06:33:08.000,219,10974959,12725,0,1722925987,13054.248277760002,70.98678297000151,53481.489441360005 2024-08-06,06:33:09.000,219,10974940,12965,0,1722925988,13054.160705729992,71.0361268800043,53481.48245424001 2024-08-06,06:33:10.000,219,10974999,12605,0,1722925989,13054.153969419996,71.0713725300011,53481.49642848 2024-08-06,06:33:11.000,219,10974946,13245,0,1722925990,13054.106815250001,71.07842166000046,53481.489441360005 2024-08-06,06:33:12.000,219,10974937,12965,0,1722925991,13054.100078939991,71.11366731000453,53481.52437696 2024-08-06,06:33:13.000,219,10974917,13045,0,1722925992,13054.079870009991,71.20530600000347,53481.5034156 2024-08-06,06:33:14.000,219,10974955,12805,0,1722925993,13054.066397390001,71.31104295000114,53481.52437696 2024-08-06,06:33:15.000,219,10974934,12685,0,1722925994,13054.113551559996,71.48022207000031,53481.44751864 2024-08-06,06:33:16.000,219,10974975,12765,0,1722925995,13054.059661079991,71.50841858999775,53481.489441360005 2024-08-06,06:33:17.000,219,10974962,12565,0,1722925996,13054.073133699996,71.64235206000012,53481.51738984 2024-08-06,06:33:18.000,219,10974989,12845,0,1722925997,13054.039452149991,71.79743292000057,53481.5034156 2024-08-06,06:33:19.000,219,10974965,12885,0,1722925998,13053.98556167,71.9736611699991,53481.55232544001 2024-08-06,06:33:20.000,219,10975012,12845,0,1722925999,13053.911462259995,72.20628245999978,53481.559312560006 2024-08-06,06:33:21.000,219,10974946,12965,0,1722926000,13053.871044399995,72.50939505000133,53481.59424816 2024-08-06,06:33:22.000,219,10974968,12805,0,1722926001,13053.8036813,72.77021285999945,53481.59424816 2024-08-06,06:33:23.000,219,10974958,13045,0,1722926002,13053.810417609995,73.0239815399982,53481.62219664 2024-08-06,06:33:24.000,219,10974951,12845,0,1722926003,13053.8036813,73.27775022000424,53481.657132240005 2024-08-06,06:33:25.000,219,10974965,12965,0,1722926004,13053.77673605999,73.48922411999956,53481.66411936 2024-08-06,06:33:26.000,219,10974979,12645,0,1722926005,13053.749790819995,73.68659976000345,53481.68508072 2024-08-06,06:33:27.000,219,10974966,12605,0,1722926006,13053.71610926999,73.89807365999877,53481.657132240005 2024-08-06,06:33:28.000,219,10974968,12565,0,1722926007,13053.72284558,74.16594060000352,53481.69206784 2024-08-06,06:33:29.000,219,10974932,12765,0,1722926008,13053.83736284999,74.433807540001,53481.67110648 2024-08-06,06:33:30.000,219,10974960,12765,0,1722926009,13053.91819856999,74.6452814400036,53481.754951920004 2024-08-06,06:33:31.000,219,10974941,12765,0,1722926010,13054.02597953,74.75806752000062,53481.76892616001 2024-08-06,06:33:32.000,219,10974992,12605,0,1722926011,13054.127024180001,74.85675533999893,53481.83879736 2024-08-06,06:33:33.000,219,10974935,12765,0,1722926012,13054.167442040001,74.94839402999787,53481.78988752 2024-08-06,06:33:34.000,219,10974916,12605,0,1722926013,13054.194387279997,75.14576967000176,53481.81084888 2024-08-06,06:33:35.000,219,10974980,12925,0,1722926014,13054.221332519992,75.2021627100039,53481.81084888 2024-08-06,06:33:36.000,219,10974943,12885,0,1722926015,13054.268486690002,75.20921184000326,53481.81783600001 2024-08-06,06:33:37.000,219,10974905,12645,0,1722926016,13054.329113480002,75.14576967000176,53481.85975872 2024-08-06,06:33:38.000,219,10974981,12805,0,1722926017,13054.389740270002,75.06822924000153,53481.873732960004 2024-08-06,06:33:39.000,219,10974982,12485,0,1722926018,13054.423421819993,74.97659055000258,53481.80386176 2024-08-06,06:33:40.000,219,10974968,12685,0,1722926019,13054.430158130002,74.92019751000043,53481.85975872 2024-08-06,06:33:41.000,219,10974943,12525,0,1722926020,13054.490784920003,74.82150969000213,53481.873732960004 2024-08-06,06:33:42.000,219,10974970,12965,0,1722926021,13054.531202779988,74.72987100000319,53481.83879736 2024-08-06,06:33:43.000,219,10974947,12805,0,1722926022,13054.645720049994,74.66642883000168,53481.83879736 2024-08-06,06:33:44.000,219,10974941,12645,0,1722926023,13054.699610529999,74.55364275000466,53481.79687464001 2024-08-06,06:33:45.000,219,10974997,12845,0,1722926024,13054.766973629994,74.42675841000164,53481.81084888 2024-08-06,06:33:46.000,219,10974916,12765,0,1722926025,13054.84107304,74.35626711000077,53481.78988752 2024-08-06,06:33:47.000,219,10974938,12765,0,1722926026,13054.90169983,74.32102146000398,53481.706042080004 2024-08-06,06:33:48.000,219,10974986,13005,0,1722926027,13054.92190876,74.32807059000334,53481.754951920004 2024-08-06,06:33:49.000,219,10974977,12845,0,1722926028,13054.928645069995,74.29282493999926,53481.62918376001 2024-08-06,06:33:50.000,219,10974946,12885,0,1722926029,13054.928645069995,74.23643190000439,53481.58027392001 2024-08-06,06:33:51.000,219,10974964,12765,0,1722926030,13054.868018279994,74.11659669000073,53481.59424816 2024-08-06,06:33:52.000,219,10974910,12725,0,1722926031,13054.83433672999,74.06725277999794,53481.51040272001 2024-08-06,06:33:53.000,219,10974957,13005,0,1722926032,13054.800655179999,74.04610538999987,53481.42655728 2024-08-06,06:33:54.000,219,10974934,12405,0,1722926033,13054.77370993999,74.05315451999923,53481.370660320004 2024-08-06,06:33:55.000,219,10974906,12685,0,1722926034,13054.713083149989,74.01085974000307,53481.29380200001 2024-08-06,06:33:56.000,219,10974956,12845,0,1722926035,13054.692874219989,73.96856495999964,53481.251879280004 2024-08-06,06:33:57.000,219,10974982,12565,0,1722926036,13054.645720049994,73.86282801000198,53481.14008536 2024-08-06,06:33:58.000,219,10974952,12605,0,1722926037,13054.659192669998,73.7288945399996,53481.07720128001 2024-08-06,06:33:59.000,219,10974939,12965,0,1722926038,13054.686137909994,73.67955063000409,53481.0143172 2024-08-06,06:34:00.000,219,10974895,13165,0,1722926039,13054.679401599999,73.60201020000386,53480.90252328 2024-08-06,06:34:01.000,219,10974974,12765,0,1722926040,13054.719819459999,73.5949610700045,53480.88156192001 2024-08-06,06:34:02.000,219,10974940,12925,0,1722926041,13054.75350100999,73.60905933000322,53480.83265208 2024-08-06,06:34:03.000,219,10974945,12925,0,1722926042,13054.733292079989,73.58086280999851,53480.7348324 2024-08-06,06:34:04.000,219,10974971,12765,0,1722926043,13054.800655179999,73.60201020000386,53480.65797408 2024-08-06,06:34:05.000,219,10974934,12685,0,1722926044,13054.807391489994,73.61610846000258,53480.581115760004 2024-08-06,06:34:06.000,219,10974960,12765,0,1722926045,13054.84107304,73.65135410999937,53480.54618016001 2024-08-06,06:34:07.000,219,10974957,12845,0,1722926046,13054.82086411,73.75709106000431,53480.50425744001 2024-08-06,06:34:08.000,219,10974934,12845,0,1722926047,13054.888227209995,73.83463149000454,53480.44836048 2024-08-06,06:34:09.000,219,10974926,12645,0,1722926048,13054.93538137999,73.92627018000348,53480.37150216 2024-08-06,06:34:10.000,219,10974940,12845,0,1722926049,13054.96232662,73.98266321999836,53480.3505408 2024-08-06,06:34:11.000,219,10974946,12925,0,1722926050,13054.969062929995,74.02495800000179,53480.29464384 2024-08-06,06:34:12.000,219,10974972,13205,0,1722926051,13054.969062929995,74.10249843000202,53480.27368248 2024-08-06,06:34:13.000,219,10974932,12965,0,1722926052,13054.97579923999,74.18003886000224,53480.18284992 2024-08-06,06:34:14.000,219,10974956,12925,0,1722926053,13054.94211769,74.2223336399984,53480.20381128 2024-08-06,06:34:15.000,219,10974933,12965,0,1722926054,13054.89496351999,74.29987406999862,53480.12695296 2024-08-06,06:34:16.000,219,10974951,12885,0,1722926055,13054.89496351999,74.35626711000077,53480.1059916 2024-08-06,06:34:17.000,219,10974942,13045,0,1722926056,13054.868018279994,74.39151276000484,53480.13394008 2024-08-06,06:34:18.000,219,10974957,12685,0,1722926057,13054.908436139995,74.36331624000013,53480.0361204 2024-08-06,06:34:19.000,219,10974948,12805,0,1722926058,13054.827600419994,74.3351197200027,53480.00817192 2024-08-06,06:34:20.000,219,10974932,13125,0,1722926059,13054.81412779999,74.34921798000141,53479.95227496001 2024-08-06,06:34:21.000,219,10974992,12525,0,1722926060,13054.75350100999,74.35626711000077,53479.931313600006 2024-08-06,06:34:22.000,219,10974956,12725,0,1722926061,13054.706346839994,74.38446362999821,53479.93830072 2024-08-06,06:34:23.000,219,10974955,12885,0,1722926062,13054.638983739998,74.39151276000484,53479.91733936 2024-08-06,06:34:24.000,219,10974941,12845,0,1722926063,13054.571620639988,74.41266015000292,53479.910352240004 2024-08-06,06:34:25.000,219,10974933,12965,0,1722926064,13054.524466469993,74.44085667000036,53479.861442400004 2024-08-06,06:34:26.000,219,10974999,12605,0,1722926065,13054.470575990003,74.50429884000187,53479.85445528001 2024-08-06,06:34:27.000,219,10974947,12845,0,1722926066,13054.409949200002,74.54659361999802,53479.84746816 2024-08-06,06:34:28.000,219,10974938,12605,0,1722926067,13054.376267649997,74.58888840000145,53479.78458408001 2024-08-06,06:34:29.000,219,10974962,12805,0,1722926068,13054.335849789997,74.58888840000145,53479.8265068 2024-08-06,06:34:30.000,219,10974953,12965,0,1722926069,13054.268486690002,74.54659361999802,53479.812532560005 2024-08-06,06:34:31.000,219,10974969,12965,0,1722926070,13054.160705729992,74.44790579999972,53479.75663560001 2024-08-06,06:34:32.000,219,10974868,12845,0,1722926071,13054.059661079991,74.45495492999908,53479.77060984 2024-08-06,06:34:33.000,219,10974980,12965,0,1722926072,13054.012506909996,74.36331624000013,53479.7217 2024-08-06,06:34:34.000,219,10974995,12685,0,1722926073,13053.97882535999,74.30692319999798,53479.7217 2024-08-06,06:34:35.000,219,10974934,12565,0,1722926074,13053.94514381,74.24348103000375,53479.693751520004 2024-08-06,06:34:36.000,219,10974964,12805,0,1722926075,13053.87778070999,74.1870879900016,53479.58894472001 2024-08-06,06:34:37.000,219,10974984,12685,0,1722926076,13053.749790819995,74.1518423400048,53479.60291896 2024-08-06,06:34:38.000,219,10974961,12645,0,1722926077,13053.70263665,74.1518423400048,53479.574970480004 2024-08-06,06:34:39.000,219,10974962,12725,0,1722926078,13053.64200986,74.03200713000115,53479.477150800005 2024-08-06,06:34:40.000,219,10974949,12925,0,1722926079,13053.588119379994,73.96151583000028,53479.48413792 2024-08-06,06:34:41.000,219,10974967,12685,0,1722926080,13053.540965209999,73.91922105000413,53479.43522808 2024-08-06,06:34:42.000,219,10974885,12605,0,1722926081,13053.567910449994,74.03200713000115,53479.46317656 2024-08-06,06:34:43.000,219,10974952,12765,0,1722926082,13053.64200986,74.13774407999881,53479.31644704 2024-08-06,06:34:44.000,219,10974966,12885,0,1722926083,13053.689164029995,74.13774407999881,53479.36535688 2024-08-06,06:34:45.000,219,10974912,12765,0,1722926084,13053.729581889995,74.10954756000137,53479.25356296001 2024-08-06,06:34:46.000,219,10974976,12685,0,1722926085,13053.78347237,74.14479320999817,53479.21862736 2024-08-06,06:34:47.000,219,10974964,12645,0,1722926086,13053.769999749995,74.1518423400048,53479.11382056001 2024-08-06,06:34:48.000,219,10974899,12965,0,1722926087,13053.82389023,74.1518423400048,53479.09984632 2024-08-06,06:34:49.000,219,10974941,12725,0,1722926088,13053.89798963999,74.22938276999776,53479.022988000004 2024-08-06,06:34:50.000,219,10974992,12965,0,1722926089,13053.87778070999,74.22938276999776,53479.01600088001 2024-08-06,06:34:51.000,219,10974971,13205,0,1722926090,13053.76326344,74.20823537999968,53478.96010392 2024-08-06,06:34:52.000,219,10974971,12805,0,1722926091,13053.74305451,74.10954756000137,53478.8832456 2024-08-06,06:34:53.000,219,10975001,12645,0,1722926092,13053.648746169994,73.91217192000477,53478.8133744 2024-08-06,06:34:54.000,219,10974952,12645,0,1722926093,13053.57464675999,73.7288945399996,53478.77145168 2024-08-06,06:34:55.000,219,10974976,12605,0,1722926094,13053.473602109989,73.53856803000235,53478.687606240004 2024-08-06,06:34:56.000,219,10974991,12645,0,1722926095,13053.372557459988,73.36233978000382,53478.540876720006 2024-08-06,06:34:57.000,219,10974922,12965,0,1722926096,13053.224358639993,73.11562023000442,53478.43606992 2024-08-06,06:34:58.000,219,10974938,12805,0,1722926097,13053.143522919992,72.84070416000031,53478.32427600001 2024-08-06,06:34:59.000,219,10974906,12685,0,1722926098,13053.015533029997,72.4811985300039,53478.17754648001 2024-08-06,06:35:00.000,219,10974973,12605,0,1722926099,13052.894279449996,72.17103681000299,53478.07273968 2024-08-06,06:35:01.000,219,10974978,12845,0,1722926100,13052.76628956,71.82562943999801,53477.94697152 2024-08-06,06:35:02.000,219,10975022,12885,0,1722926101,13052.61809073999,71.49432032999903,53477.8351776 2024-08-06,06:35:03.000,219,10974921,12845,0,1722926102,13052.53725501999,71.2194042600022,53477.69543520001 2024-08-06,06:35:04.000,219,10974995,12965,0,1722926103,13052.39579250999,71.00088123000023,53477.5906284 2024-08-06,06:35:05.000,219,10974922,12885,0,1722926104,13052.234121069989,70.74711255000148,53477.45787312001 2024-08-06,06:35:06.000,219,10974936,12845,0,1722926105,13052.058977009998,70.479245610004,53477.31813072001 2024-08-06,06:35:07.000,219,10974917,12885,0,1722926106,13051.856887709997,70.27482084000076,53477.15043984001 2024-08-06,06:35:08.000,219,10974963,12685,0,1722926107,13051.668271030001,70.02810129000136,53477.11550424 2024-08-06,06:35:09.000,219,10974961,12725,0,1722926108,13051.533544829996,69.82367651999812,53476.912877760005 2024-08-06,06:35:10.000,219,10974964,12765,0,1722926109,13051.432500179995,69.65449739999895,53476.794096720005 2024-08-06,06:35:11.000,219,10974915,12645,0,1722926110,13051.32471922,69.45712176000234,53476.6124316 2024-08-06,06:35:12.000,219,10974950,12525,0,1722926111,13051.210201949994,69.3161391600006,53476.56352176 2024-08-06,06:35:13.000,219,10974953,13125,0,1722926112,13051.068739439994,69.18925482000486,53476.42377936 2024-08-06,06:35:14.000,219,10974923,12925,0,1722926113,13050.947485859993,69.08351786999992,53476.27006272 2024-08-06,06:35:15.000,219,10975016,12885,0,1722926114,13050.846441209993,69.04122309000377,53476.16525592001 2024-08-06,06:35:16.000,219,10974972,12805,0,1722926115,13050.711715010002,68.92138788000011,53476.03250064 2024-08-06,06:35:17.000,219,10974962,12965,0,1722926116,13050.610670360002,68.92138788000011,53475.93468096 2024-08-06,06:35:18.000,219,10974975,12805,0,1722926117,13050.475944159996,68.9072896200014,53475.80891280001 2024-08-06,06:35:19.000,219,10974993,12845,0,1722926118,13050.361426889991,68.94253526999819,53475.65519616 2024-08-06,06:35:20.000,219,10974958,12845,0,1722926119,13050.253645929995,69.0694196100012,53475.571350720005 2024-08-06,06:35:21.000,219,10974945,12805,0,1722926120,13050.14586497,69.17515655999887,53475.403659840005 2024-08-06,06:35:22.000,219,10974945,12805,0,1722926121,13050.07850186999,69.25974611999845,53475.34077576 2024-08-06,06:35:23.000,219,10974963,12645,0,1722926122,13050.011138769994,69.33023741999932,53475.26391744 2024-08-06,06:35:24.000,219,10974987,12765,0,1722926123,13049.883148879999,69.4641708900017,53475.20802048001 2024-08-06,06:35:25.000,219,10974938,12765,0,1722926124,13049.795576849989,69.64039914000023,53475.10321368 2024-08-06,06:35:26.000,219,10974975,12765,0,1722926125,13049.775367919989,69.7743326100026,53474.92853568 2024-08-06,06:35:27.000,219,10974951,12805,0,1722926126,13049.687795889993,69.9223643400037,53474.90757432 2024-08-06,06:35:28.000,219,10974998,12805,0,1722926127,13049.613696480003,70.07039607000479,53474.78879328 2024-08-06,06:35:29.000,219,10974995,13045,0,1722926128,13049.559805999997,70.16203476000373,53474.71193496 2024-08-06,06:35:30.000,219,10974952,12725,0,1722926129,13049.559805999997,70.32416475000355,53474.67001224 2024-08-06,06:35:31.000,219,10974939,13005,0,1722926130,13049.532860760002,70.42285257000185,53474.495334240004 2024-08-06,06:35:32.000,219,10974995,12965,0,1722926131,13049.553069690002,70.52858951999951,53474.54424408 2024-08-06,06:35:33.000,219,10975001,12605,0,1722926132,13049.580014929998,70.60612994999974,53474.43245016 2024-08-06,06:35:34.000,219,10974954,12725,0,1722926133,13049.613696480003,70.68367037999997,53474.35559184 2024-08-06,06:35:35.000,219,10974988,12765,0,1722926134,13049.667586959993,70.7259651600034,53474.32065624001 2024-08-06,06:35:36.000,219,10974905,13045,0,1722926135,13049.741686369998,70.83170211000106,53474.229823680005 2024-08-06,06:35:37.000,219,10974959,12885,0,1722926136,13049.761895299998,70.88809515000321,53474.2368108 2024-08-06,06:35:38.000,219,10974937,12645,0,1722926137,13049.795576849989,70.93038992999936,53474.159952480004 2024-08-06,06:35:39.000,219,10974982,12565,0,1722926138,13049.782104229998,71.04317601000366,53474.14597824 2024-08-06,06:35:40.000,219,10974906,12605,0,1722926139,13049.728213749993,71.11366731000453,53474.10405552001 2024-08-06,06:35:41.000,219,10974927,12925,0,1722926140,13049.768631609993,71.18415860999812,53474.02021008 2024-08-06,06:35:42.000,219,10974989,12925,0,1722926141,13049.768631609993,71.19120774000476,53473.98527448001 2024-08-06,06:35:43.000,219,10974948,12885,0,1722926142,13049.728213749993,71.21235513000283,53473.98527448001 2024-08-06,06:35:44.000,219,10974940,12765,0,1722926143,13049.687795889993,71.24055165000027,53473.88745480001 2024-08-06,06:35:45.000,219,10974990,12885,0,1722926144,13049.606960169993,71.2687481699977,53473.91540328001 2024-08-06,06:35:46.000,219,10974954,12925,0,1722926145,13049.573278620002,71.24055165000027,53473.8525192 2024-08-06,06:35:47.000,219,10974988,12965,0,1722926146,13049.526124449992,71.2828464300037,53473.824570720004 2024-08-06,06:35:48.000,219,10974964,12885,0,1722926147,13049.526124449992,71.24055165000027,53473.76867376001 2024-08-06,06:35:49.000,219,10974984,13005,0,1722926148,13049.512651830002,71.2687481699977,53473.76867376001 2024-08-06,06:35:50.000,219,10974965,12965,0,1722926149,13049.452025040002,71.19120774000476,53473.69181544 2024-08-06,06:35:51.000,219,10974907,12845,0,1722926150,13049.465497659992,71.18415860999812,53473.69880256001 2024-08-06,06:35:52.000,219,10975009,12805,0,1722926151,13049.431816110002,71.1700603499994,53473.63591848 2024-08-06,06:35:53.000,219,10974970,12765,0,1722926152,13049.404870869992,71.20530600000347,53473.607970000005 2024-08-06,06:35:54.000,219,10974971,12885,0,1722926153,13049.398134559997,71.29694469000242,53473.64989272001 2024-08-06,06:35:55.000,219,10975007,12885,0,1722926154,13049.337507769997,71.38858338000136,53473.53111168001 2024-08-06,06:35:56.000,219,10974916,12885,0,1722926155,13049.411607180002,71.47317294000095,53473.52412456 2024-08-06,06:35:57.000,219,10975039,12965,0,1722926156,13049.404870869992,71.57186075999925,53473.4682276 2024-08-06,06:35:58.000,219,10974998,12765,0,1722926157,13049.452025040002,71.70579423000163,53473.48220184001 2024-08-06,06:35:59.000,219,10974985,12885,0,1722926158,13049.458761349997,71.839727700004,53473.47521472 2024-08-06,06:36:00.000,219,10974979,12805,0,1722926159,13049.499179209997,72.04415246999997,53473.37040792 2024-08-06,06:36:01.000,219,10974924,12965,0,1722926160,13049.505915519992,72.22742984999786,53473.29354960001 2024-08-06,06:36:02.000,219,10974976,12925,0,1722926161,13049.580014929998,72.39660897000431,53473.37739504 2024-08-06,06:36:03.000,219,10974964,12605,0,1722926162,13049.721477439998,72.53759156999877,53473.35643368 2024-08-06,06:36:04.000,219,10975009,12845,0,1722926163,13049.795576849989,72.68562329999986,53473.272588240005 2024-08-06,06:36:05.000,219,10974966,12965,0,1722926164,13049.883148879999,72.86890067999775,53473.34944656 2024-08-06,06:36:06.000,219,10974949,13045,0,1722926165,13050.01787507999,72.99578502000077,53473.29354960001 2024-08-06,06:36:07.000,219,10974966,12885,0,1722926166,13050.152601279995,73.11562023000442,53473.23066552 2024-08-06,06:36:08.000,219,10974970,12565,0,1722926167,13050.30080009999,73.25660282999888,53473.20271704 2024-08-06,06:36:09.000,219,10974991,12965,0,1722926168,13050.509625710001,73.34824151999783,53473.21669128001 2024-08-06,06:36:10.000,219,10974948,12765,0,1722926169,13050.725187629992,73.44692934000341,53473.19572992001 2024-08-06,06:36:11.000,219,10974949,12685,0,1722926170,13050.920540619998,73.4821749900002,53473.16778144001 2024-08-06,06:36:12.000,219,10974960,12645,0,1722926171,13051.11589360999,73.531518900003,53473.14682008001 2024-08-06,06:36:13.000,219,10974988,12685,0,1722926172,13051.30451029,73.61610846000258,53473.13983296 2024-08-06,06:36:14.000,219,10974991,12725,0,1722926173,13051.52007220999,73.68659976000345,53473.12585872001 2024-08-06,06:36:15.000,219,10974964,12805,0,1722926174,13051.749106750001,73.71479628000088,53473.16079432 2024-08-06,06:36:16.000,219,10974966,12845,0,1722926175,13051.971404980002,73.77118932000303,53473.16079432 2024-08-06,06:36:17.000,219,10974942,12685,0,1722926176,13052.186966899993,73.80643496999983,53473.223678400005 2024-08-06,06:36:18.000,219,10974980,12605,0,1722926177,13052.409265129994,73.89102452999941,53473.19572992001 2024-08-06,06:36:19.000,219,10974967,12685,0,1722926178,13052.65850859999,73.94741757000156,53473.223678400005 2024-08-06,06:36:20.000,219,10974990,12525,0,1722926179,13052.82691635,74.06020364999858,53473.24463976001 2024-08-06,06:36:21.000,219,10974971,13045,0,1722926180,13053.042478269992,74.1518423400048,53473.24463976001 2024-08-06,06:36:22.000,219,10974966,12965,0,1722926181,13053.284985429993,74.24348103000375,53473.26560112001 2024-08-06,06:36:23.000,219,10974998,12845,0,1722926182,13053.460129489999,74.34921798000141,53473.30053672 2024-08-06,06:36:24.000,219,10974954,12885,0,1722926183,13053.63527354999,74.44790579999972,53473.33547232001 2024-08-06,06:36:25.000,219,10974961,12605,0,1722926184,13053.8036813,74.56774101000337,53473.38438216001 2024-08-06,06:36:26.000,219,10974931,12725,0,1722926185,13054.019243219991,74.68757621999976,53473.41931776 2024-08-06,06:36:27.000,219,10974930,12845,0,1722926186,13054.201123589992,74.7439692600019,53473.489188960004 2024-08-06,06:36:28.000,219,10974968,12605,0,1722926187,13054.308904550002,74.82150969000213,53473.510150320006 2024-08-06,06:36:29.000,219,10975005,12925,0,1722926188,13054.463839679993,74.92019751000043,53473.51713744 2024-08-06,06:36:30.000,219,10974970,12845,0,1722926189,13054.618774809998,75.01888532999874,53473.5380988 2024-08-06,06:36:31.000,219,10974948,12965,0,1722926190,13054.740028389999,75.12462228000368,53473.58700864 2024-08-06,06:36:32.000,219,10975003,12685,0,1722926191,13054.90169983,75.18101531999855,53473.62194424001 2024-08-06,06:36:33.000,219,10974972,12605,0,1722926192,13055.049898649995,75.2374083600007,53473.64989272001 2024-08-06,06:36:34.000,219,10974989,12805,0,1722926193,13055.16441592,75.336096179999,53473.69181544 2024-08-06,06:36:35.000,219,10974956,12565,0,1722926194,13055.299142119991,75.39953835000051,53473.73373816 2024-08-06,06:36:36.000,219,10974923,12765,0,1722926195,13055.413659389997,75.41363660999923,53473.775660880005 2024-08-06,06:36:37.000,219,10974966,12885,0,1722926196,13055.507967730002,75.43478400000458,53473.76867376001 2024-08-06,06:36:38.000,219,10974967,12765,0,1722926197,13055.588803450002,75.47707878000074,53473.76867376001 2024-08-06,06:36:39.000,219,10974943,12725,0,1722926198,13055.669639170002,75.54052095000225,53473.78963512001 2024-08-06,06:36:40.000,219,10974951,12605,0,1722926199,13055.770683819988,75.66740528999799,53473.83155784 2024-08-06,06:36:41.000,219,10974921,12965,0,1722926200,13055.858255849998,75.75904398000421,53473.83155784 2024-08-06,06:36:42.000,219,10974963,12645,0,1722926201,13055.97277311999,75.794289630001,53473.90841616 2024-08-06,06:36:43.000,219,10974993,12885,0,1722926202,13056.06034515,75.82248614999844,53473.95033888 2024-08-06,06:36:44.000,219,10974950,12685,0,1722926203,13056.11423562999,75.87887919000059,53473.95732600001 2024-08-06,06:36:45.000,219,10974943,13085,0,1722926204,13056.19507134999,75.93527223000274,53473.97130024 2024-08-06,06:36:46.000,219,10974932,12765,0,1722926205,13056.24222552,76.02691092000168,53473.97828736 2024-08-06,06:36:47.000,219,10974958,12925,0,1722926206,13056.350006479995,76.09740222000255,53473.95732600001 2024-08-06,06:36:48.000,219,10974983,12685,0,1722926207,13056.437578509991,76.14674612999806,53473.943351760005 2024-08-06,06:36:49.000,219,10974979,12565,0,1722926208,13056.491468989996,76.24543395000364,53473.97130024 2024-08-06,06:36:50.000,219,10974992,12685,0,1722926209,13056.599249949992,76.28067960000044,53473.98527448001 2024-08-06,06:36:51.000,219,10974920,12845,0,1722926210,13056.686821980002,76.37936741999874,53473.92937752 2024-08-06,06:36:52.000,219,10974959,12685,0,1722926211,13056.781130319992,76.40756394000346,53473.97130024 2024-08-06,06:36:53.000,219,10974959,12725,0,1722926212,13056.835020799997,76.41461307000282,53473.943351760005 2024-08-06,06:36:54.000,219,10975000,12725,0,1722926213,13056.922592829993,76.52739914999984,53473.992261600004 2024-08-06,06:36:55.000,219,10974969,12725,0,1722926214,13057.057319029998,76.50625176000176,53474.013222960006 2024-08-06,06:36:56.000,219,10974915,13125,0,1722926215,13057.104473199994,76.54149740999856,53473.92937752 2024-08-06,06:36:57.000,219,10974963,12845,0,1722926216,13057.19204522999,76.59084132000135,53473.992261600004 2024-08-06,06:36:58.000,219,10974941,12925,0,1722926217,13057.29982619,76.70362739999837,53473.95732600001 2024-08-06,06:36:59.000,219,10974940,12645,0,1722926218,13057.29308987999,76.73887305000244,53473.9223904 2024-08-06,06:37:00.000,219,10974949,12965,0,1722926219,13057.34024405,76.80231522000395,53473.95732600001 2024-08-06,06:37:01.000,219,10974951,12605,0,1722926220,13057.32003512,76.87985565000417,53473.9223904 2024-08-06,06:37:02.000,219,10974932,13125,0,1722926221,13057.326771429995,76.89395391000289,53473.95732600001 2024-08-06,06:37:03.000,219,10974938,12925,0,1722926222,13057.32003512,76.90805217000161,53473.91540328001 2024-08-06,06:37:04.000,219,10974964,12845,0,1722926223,13057.33350773999,76.93624868999905,53473.87348056 2024-08-06,06:37:05.000,219,10974949,12605,0,1722926224,13057.32003512,76.97854347000248,53473.894441920005 2024-08-06,06:37:06.000,219,10974896,12765,0,1722926225,13057.205517849994,77.0560839000027,53473.83854496001 2024-08-06,06:37:07.000,219,10974944,12965,0,1722926226,13057.171836299989,77.07723129000078,53473.845532080006 2024-08-06,06:37:08.000,219,10974969,12765,0,1722926227,13057.084264269994,77.09837867999886,53473.79662224001 2024-08-06,06:37:09.000,219,10974953,12765,0,1722926228,13057.003428549993,77.18296823999844,53473.80360936 2024-08-06,06:37:10.000,219,10974938,12885,0,1722926229,13056.888911280003,77.13362433000293,53473.71976392001 2024-08-06,06:37:11.000,219,10974978,13045,0,1722926230,13056.760921389992,77.11247694000485,53473.63591848 2024-08-06,06:37:12.000,219,10974975,12765,0,1722926231,13056.707030910002,77.08428042000014,53473.62194424001 2024-08-06,06:37:13.000,219,10974936,12685,0,1722926232,13056.605986260001,77.00673998999991,53473.58002152001 2024-08-06,06:37:14.000,219,10974967,12965,0,1722926233,13056.498205299991,76.97149434000312,53473.48220184001 2024-08-06,06:37:15.000,219,10974964,12845,0,1722926234,13056.430842199996,76.9573960800044,53473.41931776 2024-08-06,06:37:16.000,219,10974968,12805,0,1722926235,13056.309588619995,76.92215043000033,53473.3284852 2024-08-06,06:37:17.000,219,10974924,12765,0,1722926236,13056.25569813999,76.8446100000001,53473.26560112001 2024-08-06,06:37:18.000,219,10974939,13005,0,1722926237,13056.17486241999,76.76002044000052,53473.16778144001 2024-08-06,06:37:19.000,219,10974988,12605,0,1722926238,13056.1613898,76.70362739999837,53473.104897360005 2024-08-06,06:37:20.000,219,10974924,12885,0,1722926239,13056.06034515,76.60493958000006,53473.04201328 2024-08-06,06:37:21.000,219,10974946,12925,0,1722926240,13055.945827879994,76.54149740999856,53472.91624512 2024-08-06,06:37:22.000,219,10974970,12605,0,1722926241,13055.945827879994,76.44985871999961,53472.888296640005 2024-08-06,06:37:23.000,219,10974924,13045,0,1722926242,13055.831310609989,76.29477785999916,53472.76252848001 2024-08-06,06:37:24.000,219,10974936,13005,0,1722926243,13055.750474889988,76.20313917000021,53472.650734560004 2024-08-06,06:37:25.000,219,10974920,13045,0,1722926244,13055.676375479998,76.06920569999784,53472.56688912 2024-08-06,06:37:26.000,219,10974969,12725,0,1722926245,13055.568594520002,75.98461613999825,53472.49701792001 2024-08-06,06:37:27.000,219,10974905,12965,0,1722926246,13055.487758800002,75.83658441000443,53472.39919824 2024-08-06,06:37:28.000,219,10974952,13005,0,1722926247,13055.420395699992,75.74494571999821,53472.315352800004 2024-08-06,06:37:29.000,219,10974904,12725,0,1722926248,13055.400186769992,75.61806138000247,53472.22452024 2024-08-06,06:37:30.000,219,10974922,12805,0,1722926249,13055.258724259991,75.47707878000074,53472.1057392 2024-08-06,06:37:31.000,219,10974942,12885,0,1722926250,13055.22504271,75.39248922000115,53472.02189376001 2024-08-06,06:37:32.000,219,10974909,12765,0,1722926251,13055.14420699,75.27970314000413,53471.833241520006 2024-08-06,06:37:33.000,219,10974945,12925,0,1722926252,13055.02295341,75.20921184000326,53471.763370320004 2024-08-06,06:37:34.000,219,10974916,12645,0,1722926253,13054.91517244999,75.12462228000368,53471.70048624 2024-08-06,06:37:35.000,219,10974941,12925,0,1722926254,13054.82086411,75.06118011000217,53471.63061504 2024-08-06,06:37:36.000,219,10974962,12885,0,1722926255,13054.692874219989,75.01183619999938,53471.49087264001 2024-08-06,06:37:37.000,219,10974922,12725,0,1722926256,13054.665928979994,74.87790273000428,53471.43497568 2024-08-06,06:37:38.000,219,10974932,12925,0,1722926257,13054.605302189993,74.7933131700047,53471.32318176001 2024-08-06,06:37:39.000,219,10974966,12805,0,1722926258,13054.558148019998,74.78626403999806,53471.23933632 2024-08-06,06:37:40.000,219,10974944,12925,0,1722926259,13054.537939089998,74.78626403999806,53471.12055528 2024-08-06,06:37:41.000,219,10974959,12765,0,1722926260,13054.484048609993,74.86380446999829,53471.01574848001 2024-08-06,06:37:42.000,219,10974972,12765,0,1722926261,13054.504257539993,74.85675533999893,53470.91094168 2024-08-06,06:37:43.000,219,10974939,12685,0,1722926262,13054.423421819993,74.87790273000428,53470.827096240006 2024-08-06,06:37:44.000,219,10974938,12765,0,1722926263,13054.396476579997,74.92019751000043,53470.72228944 2024-08-06,06:37:45.000,219,10974963,12965,0,1722926264,13054.383003959992,74.91314838000108,53470.72228944 2024-08-06,06:37:46.000,219,10974975,12685,0,1722926265,13054.403212889993,74.98363968000194,53470.62446976 2024-08-06,06:37:47.000,219,10974969,12885,0,1722926266,13054.457103369998,75.05413098000281,53470.58254704001 2024-08-06,06:37:48.000,219,10974964,12925,0,1722926267,13054.517730159998,75.11757315000432,53470.52665008 2024-08-06,06:37:49.000,219,10974971,13165,0,1722926268,13054.484048609993,75.21626097000262,53470.491714480006 2024-08-06,06:37:50.000,219,10974986,12765,0,1722926269,13054.497521229998,75.32199792000029,53470.442804640006 2024-08-06,06:37:51.000,219,10974934,12885,0,1722926270,13054.497521229998,75.32199792000029,53470.3589592 2024-08-06,06:37:52.000,219,10974983,13125,0,1722926271,13054.578356949998,75.37839096000243,53470.31703648001 2024-08-06,06:37:53.000,219,10974985,13005,0,1722926272,13054.686137909994,75.37134183000308,53470.24716528001 2024-08-06,06:37:54.000,219,10974972,12725,0,1722926273,13054.740028389999,75.42773486999795,53470.205242560005 2024-08-06,06:37:55.000,219,10974957,12925,0,1722926274,13054.766973629994,75.46298052000202,53470.22620392001 2024-08-06,06:37:56.000,219,10974948,12765,0,1722926275,13054.780446249999,75.56871746999968,53470.16331984 2024-08-06,06:37:57.000,219,10974968,12885,0,1722926276,13054.800655179999,75.60396312000375,53470.156332720006 2024-08-06,06:37:58.000,219,10975006,13005,0,1722926277,13054.847809349994,75.67445442000462,53470.05851304001 2024-08-06,06:37:59.000,219,10974954,13045,0,1722926278,13054.92190876,75.75199485000485,53470.10043576001 2024-08-06,06:38:00.000,219,10974968,12845,0,1722926279,13054.91517244999,75.83658441000443,53470.09344864 2024-08-06,06:38:01.000,219,10974985,12805,0,1722926280,13054.99600816999,75.90707570999803,53470.03056456001 2024-08-06,06:38:02.000,219,10974955,13125,0,1722926281,13055.110525439995,76.06920569999784,53470.086461520004 2024-08-06,06:38:03.000,219,10974945,12885,0,1722926282,13055.211570089996,76.11150048000127,53470.037551680005 2024-08-06,06:38:04.000,219,10975006,12965,0,1722926283,13055.299142119991,76.20313917000021,53470.00261608 2024-08-06,06:38:05.000,219,10974964,12925,0,1722926284,13055.379977839992,76.28067960000044,53470.03056456001 2024-08-06,06:38:06.000,219,10974999,12645,0,1722926285,13055.474286179997,76.34412177000195,53469.967680480004 2024-08-06,06:38:07.000,219,10974914,12605,0,1722926286,13055.494495109997,76.35822003000067,53469.92575776 2024-08-06,06:38:08.000,219,10974959,12725,0,1722926287,13055.595539759997,76.4005148100041,53469.96069336001 2024-08-06,06:38:09.000,219,10974975,12765,0,1722926288,13055.622484999993,76.47100610999769,53469.99562896 2024-08-06,06:38:10.000,219,10974931,12645,0,1722926289,13055.689848100003,76.56969393000327,53470.06550016 2024-08-06,06:38:11.000,219,10974959,12885,0,1722926290,13055.790892749988,76.58379219000199,53470.07248728 2024-08-06,06:38:12.000,219,10974949,12725,0,1722926291,13055.891937399989,76.5978904500007,53470.05851304001 2024-08-06,06:38:13.000,219,10974943,12965,0,1722926292,13055.939091569999,76.55559567000455,53470.037551680005 2024-08-06,06:38:14.000,219,10975034,12965,0,1722926293,13056.01319097999,76.61198870999942,53470.03056456001 2024-08-06,06:38:15.000,219,10974976,13285,0,1722926294,13056.067081459994,76.64018523000414,53470.086461520004 2024-08-06,06:38:16.000,219,10974990,12965,0,1722926295,13056.10076301,76.65428349000285,53470.06550016 2024-08-06,06:38:17.000,219,10974948,12805,0,1722926296,13056.107499319995,76.57674306000263,53470.06550016 2024-08-06,06:38:18.000,219,10974929,12765,0,1722926297,13056.147917179995,76.47100610999769,53470.11441 2024-08-06,06:38:19.000,219,10974975,12605,0,1722926298,13056.15465348999,76.4005148100041,53470.10043576001 2024-08-06,06:38:20.000,219,10974950,12685,0,1722926299,13056.1613898,76.2877287299998,53470.107422880006 2024-08-06,06:38:21.000,219,10974982,12445,0,1722926300,13056.19507134999,76.23838482000428,53470.10043576001 2024-08-06,06:38:22.000,219,10974969,12605,0,1722926301,13056.20180766,76.16084439000406,53470.135371360004 2024-08-06,06:38:23.000,219,10974939,12605,0,1722926302,13056.228752899995,76.11854961000063,53470.135371360004 2024-08-06,06:38:24.000,219,10974951,12845,0,1722926303,13056.21528027999,76.02691092000168,53470.10043576001 2024-08-06,06:38:25.000,219,10974947,12805,0,1722926304,13056.168126109995,75.94937049000146,53470.12838424001 2024-08-06,06:38:26.000,219,10974978,12805,0,1722926305,13056.13444455999,75.91412484000466,53470.06550016 2024-08-06,06:38:27.000,219,10974961,12885,0,1722926306,13056.127708249995,75.8436335400038,53470.086461520004 2024-08-06,06:38:28.000,219,10974969,12805,0,1722926307,13056.1613898,75.794289630001,53470.037551680005 2024-08-06,06:38:29.000,219,10974984,12565,0,1722926308,13056.13444455999,75.68855268000334,53470.0445388 2024-08-06,06:38:30.000,219,10974993,12885,0,1722926309,13056.15465348999,75.61806138000247,53470.01659032 2024-08-06,06:38:31.000,219,10975004,12845,0,1722926310,13056.13444455999,75.62511051000183,53469.9746676 2024-08-06,06:38:32.000,219,10974963,12805,0,1722926311,13056.087290389994,75.62511051000183,53469.967680480004 2024-08-06,06:38:33.000,219,10974994,12645,0,1722926312,13056.09402669999,75.62511051000183,53469.94671912 2024-08-06,06:38:34.000,219,10975001,12645,0,1722926313,13056.019927289999,75.5475700800016,53469.92575776 2024-08-06,06:38:35.000,219,10974957,12565,0,1722926314,13056.006454669994,75.40658747999987,53469.91178352001 2024-08-06,06:38:36.000,219,10974963,13125,0,1722926315,13056.026663599994,75.30789966000157,53469.87684792 2024-08-06,06:38:37.000,219,10974985,12925,0,1722926316,13055.97277311999,75.20921184000326,53469.820950960006 2024-08-06,06:38:38.000,219,10975011,12925,0,1722926317,13055.945827879994,75.18101531999855,53469.82793808 2024-08-06,06:38:39.000,219,10974964,13125,0,1722926318,13055.891937399989,75.06822924000153,53469.81396384001 2024-08-06,06:38:40.000,219,10974961,12605,0,1722926319,13055.824574299993,74.9906888100013,53469.72313128001 2024-08-06,06:38:41.000,219,10975031,12925,0,1722926320,13055.763947509993,74.82855882000149,53469.632298720004 2024-08-06,06:38:42.000,219,10974961,12685,0,1722926321,13055.723529649993,74.65937970000232,53469.534479040005 2024-08-06,06:38:43.000,219,10974955,12805,0,1722926322,13055.656166549998,74.51839710000058,53469.55544040001 2024-08-06,06:38:44.000,219,10975038,12565,0,1722926323,13055.588803450002,74.38446362999821,53469.51351768 2024-08-06,06:38:45.000,219,10974971,12845,0,1722926324,13055.487758800002,74.30692319999798,53469.415698000004 2024-08-06,06:38:46.000,219,10974965,12445,0,1722926325,13055.373241529996,74.21528450999904,53469.317878320006 2024-08-06,06:38:47.000,219,10974994,12645,0,1722926326,13055.22504271,74.08135104000394,53469.30390408 2024-08-06,06:38:48.000,219,10974974,12765,0,1722926327,13055.150943299996,73.89102452999941,53469.24102000001 2024-08-06,06:38:49.000,219,10974981,12605,0,1722926328,13054.98253555,73.76414019000367,53469.16416168 2024-08-06,06:38:50.000,219,10974968,12805,0,1722926329,13054.86128197,73.65135410999937,53469.080316240004 2024-08-06,06:38:51.000,219,10975037,12725,0,1722926330,13054.82086411,73.56676454999979,53469.00345792001 2024-08-06,06:38:52.000,219,10974963,12805,0,1722926331,13054.692874219989,73.51037151000492,53468.95454808001 2024-08-06,06:38:53.000,219,10974995,12845,0,1722926332,13054.612038499989,73.42578194999805,53468.87070264 2024-08-06,06:38:54.000,219,10975004,12565,0,1722926333,13054.510993849988,73.34824151999783,53468.7519216 2024-08-06,06:38:55.000,219,10975000,12885,0,1722926334,13054.436894439998,73.27775022000424,53468.68903752001 2024-08-06,06:38:56.000,219,10975005,12765,0,1722926335,13054.322377169992,73.12266936000378,53468.59121784001 2024-08-06,06:38:57.000,219,10974998,12605,0,1722926336,13054.214596209997,72.97463763000269,53468.54929512001 2024-08-06,06:38:58.000,219,10974933,12765,0,1722926337,13054.133760489996,72.91119546000118,53468.479423920006 2024-08-06,06:38:59.000,219,10974968,12605,0,1722926338,13054.052924769996,72.86185154999839,53468.39557848 2024-08-06,06:39:00.000,219,10974987,13005,0,1722926339,13054.012506909996,72.84070416000031,53468.38859136 2024-08-06,06:39:01.000,219,10974976,12845,0,1722926340,13053.972089049996,72.8266059000016,53468.25583608001 2024-08-06,06:39:02.000,219,10974976,13125,0,1722926341,13053.95861642999,72.66447591000178,53468.21391336001 2024-08-06,06:39:03.000,219,10974962,12885,0,1722926342,13053.95861642999,72.56578809000348,53468.095132320006 2024-08-06,06:39:04.000,219,10974980,12605,0,1722926343,13053.88451702,72.52349331000005,53468.025261120005 2024-08-06,06:39:05.000,219,10975061,12565,0,1722926344,13053.85757177999,72.43890375000046,53468.04622248001 2024-08-06,06:39:06.000,219,10974960,12845,0,1722926345,13053.769999749995,72.36136332000024,53467.9833384 2024-08-06,06:39:07.000,219,10974954,12885,0,1722926346,13053.66221879,72.31906854000408,53467.906480080004 2024-08-06,06:39:08.000,219,10974976,12805,0,1722926347,13053.59485568999,72.26267550000193,53467.843596 2024-08-06,06:39:09.000,219,10975002,12885,0,1722926348,13053.480338419999,72.30497027999809,53467.7737248 2024-08-06,06:39:10.000,219,10974984,12605,0,1722926349,13053.399502699998,72.32611767000344,53467.787699040004 2024-08-06,06:39:11.000,219,10974958,12885,0,1722926350,13053.311930669988,72.34726506000152,53467.689879360005 2024-08-06,06:39:12.000,219,10974983,12725,0,1722926351,13053.210886020002,72.3684124499996,53467.65494376 2024-08-06,06:39:13.000,219,10974997,12765,0,1722926352,13053.123313989992,72.41775636000239,53467.58507256001 2024-08-06,06:39:14.000,219,10974971,12725,0,1722926353,13053.096368749997,72.44595287999982,53467.57808544 2024-08-06,06:39:15.000,219,10974986,12765,0,1722926354,13053.116577679997,72.46005113999854,53467.50122712 2024-08-06,06:39:16.000,219,10974964,12845,0,1722926355,13053.136786609997,72.4671002699979,53467.5291756 2024-08-06,06:39:17.000,219,10974990,12685,0,1722926356,13053.156995539997,72.51644418000069,53467.43135592 2024-08-06,06:39:18.000,219,10974961,12605,0,1722926357,13053.170468160002,72.59398461000092,53467.3894332 2024-08-06,06:39:19.000,219,10974933,12645,0,1722926358,13053.197413399997,72.6785741700005,53467.39642032001 2024-08-06,06:39:20.000,219,10974938,12605,0,1722926359,13053.224358639993,72.6785741700005,53467.354497600005 2024-08-06,06:39:21.000,219,10974951,13045,0,1722926360,13053.237831259998,72.60103374000028,53467.2147552 2024-08-06,06:39:22.000,219,10974988,12845,0,1722926361,13053.298458049998,72.53054243999941,53467.19379384 2024-08-06,06:39:23.000,219,10974935,12685,0,1722926362,13053.352348529988,72.47414940000453,53467.186806720005 2024-08-06,06:39:24.000,219,10974973,12925,0,1722926363,13053.379293769998,72.51644418000069,53467.15187112 2024-08-06,06:39:25.000,219,10974994,12725,0,1722926364,13053.359084839998,72.5798863500022,53467.15885824001 2024-08-06,06:39:26.000,219,10974955,12845,0,1722926365,13053.318666979998,72.65742678000242,53467.11693552 2024-08-06,06:39:27.000,219,10974974,12885,0,1722926366,13053.258040189998,72.58693548000156,53467.0750128 2024-08-06,06:39:28.000,219,10975011,13085,0,1722926367,13053.264776499993,72.50234592000197,53467.068025680004 2024-08-06,06:39:29.000,219,10975007,12885,0,1722926368,13053.271512810003,72.4318546200011,53467.05405144 2024-08-06,06:39:30.000,219,10974997,12965,0,1722926369,13053.284985429993,72.38955983999767,53467.05405144 2024-08-06,06:39:31.000,219,10974944,13005,0,1722926370,13053.224358639993,72.32611767000344,53467.033090079996 2024-08-06,06:39:32.000,219,10974982,12605,0,1722926371,13053.170468160002,72.25562637000257,53466.99815448 2024-08-06,06:39:33.000,219,10974919,12765,0,1722926372,13053.082896129992,72.25562637000257,53466.94225752001 2024-08-06,06:39:34.000,219,10974914,12685,0,1722926373,13053.002060409992,72.20628245999978,53466.90732192 2024-08-06,06:39:35.000,219,10974970,12965,0,1722926374,13052.914488379996,72.15693855000427,53466.865399199996 2024-08-06,06:39:36.000,219,10974975,13005,0,1722926375,13052.867334210001,72.14284028999828,53466.87238632001 2024-08-06,06:39:37.000,219,10974987,12685,0,1722926376,13052.799971109991,72.14988942000491,53466.82347648001 2024-08-06,06:39:38.000,219,10974962,13045,0,1722926377,13052.70566277,72.14284028999828,53466.82347648001 2024-08-06,06:39:39.000,219,10974961,13125,0,1722926378,13052.631563359995,72.17808594000235,53466.753605280006 2024-08-06,06:39:40.000,219,10974944,12765,0,1722926379,13052.59788180999,72.1851350700017,53466.802515120005 2024-08-06,06:39:41.000,219,10974932,12925,0,1722926380,13052.469891919995,72.17103681000299,53466.70469544001 2024-08-06,06:39:42.000,219,10974908,13005,0,1722926381,13052.308220479994,72.1851350700017,53466.66277272 2024-08-06,06:39:43.000,219,10974968,12845,0,1722926382,13052.180230589998,72.20628245999978,53466.57194016 2024-08-06,06:39:44.000,219,10974957,12805,0,1722926383,13052.079185939998,72.15693855000427,53466.57194016 2024-08-06,06:39:45.000,219,10974966,12605,0,1722926384,13052.038768079998,72.05825072999869,53466.53700456001 2024-08-06,06:39:46.000,219,10974940,12645,0,1722926385,13051.984877599993,71.96661203999975,53466.45315912 2024-08-06,06:39:47.000,219,10974971,12845,0,1722926386,13051.937723429997,71.8749733500008,53466.38328792 2024-08-06,06:39:48.000,219,10974938,12965,0,1722926387,13051.877096639997,71.83267857000465,53466.38328792 2024-08-06,06:39:49.000,219,10974946,12885,0,1722926388,13051.836678779997,71.83267857000465,53466.31341672 2024-08-06,06:39:50.000,219,10974936,12605,0,1722926389,13051.796260919997,71.76218727000378,53466.250532640006 2024-08-06,06:39:51.000,219,10974966,12885,0,1722926390,13051.796260919997,71.71284336000099,53466.15271296001 2024-08-06,06:39:52.000,219,10974955,12605,0,1722926391,13051.836678779997,71.63530293000076,53466.11777736 2024-08-06,06:39:53.000,219,10974969,12725,0,1722926392,13051.863624019992,71.53661511000246,53466.04790616 2024-08-06,06:39:54.000,219,10974939,12765,0,1722926393,13051.870360330002,71.46612381000159,53466.01995768 2024-08-06,06:39:55.000,219,10974961,12885,0,1722926394,13051.877096639997,71.45907468000223,53465.97104784 2024-08-06,06:39:56.000,219,10974931,12685,0,1722926395,13051.877096639997,71.36038686000393,53465.922138 2024-08-06,06:39:57.000,219,10974956,12925,0,1722926396,13051.823206159992,71.3180920800005,53465.86624104001 2024-08-06,06:39:58.000,219,10974921,12885,0,1722926397,13051.877096639997,71.2828464300037,53465.83130544 2024-08-06,06:39:59.000,219,10974938,12685,0,1722926398,13051.924250809992,71.25464990999899,53465.8522668 2024-08-06,06:40:00.000,219,10974939,13085,0,1722926399,13051.957932359997,71.28989556000306,53465.83829256001 2024-08-06,06:40:01.000,219,10974907,12805,0,1722926400,13051.984877599993,71.33219033999922,53465.81733120001 2024-08-06,06:40:02.000,219,10974958,12605,0,1722926401,13052.085922249993,71.31104295000114,53465.81034408 2024-08-06,06:40:03.000,219,10974951,12965,0,1722926402,13052.153285349988,71.28989556000306,53465.78938272001 2024-08-06,06:40:04.000,219,10974974,12885,0,1722926403,13052.186966899993,71.35333773000457,53465.81733120001 2024-08-06,06:40:05.000,219,10974943,12685,0,1722926404,13052.362110959999,71.48727119999967,53465.796369840005 2024-08-06,06:40:06.000,219,10974905,12645,0,1722926405,13052.45641929999,71.64940118999948,53465.81034408 2024-08-06,06:40:07.000,219,10974971,12885,0,1722926406,13052.611354429995,71.79743292000057,53465.88720240001 2024-08-06,06:40:08.000,219,10974930,12885,0,1722926407,13052.752816939996,71.91726813000423,53465.859253919996 2024-08-06,06:40:09.000,219,10974961,12605,0,1722926408,13052.75955324999,72.00890682000318,53465.915150880006 2024-08-06,06:40:10.000,219,10974932,12565,0,1722926409,13052.74608063,72.1216929000002,53465.92912512 2024-08-06,06:40:11.000,219,10974926,12645,0,1722926410,13052.75955324999,72.30497027999809,53465.95707360001 2024-08-06,06:40:12.000,219,10974905,12845,0,1722926411,13052.779762179991,72.45300200999918,53466.082841760006 2024-08-06,06:40:13.000,219,10974891,12965,0,1722926412,13052.833652659996,72.57283722000284,53466.096816 2024-08-06,06:40:14.000,219,10974982,12365,0,1722926413,13052.867334210001,72.74201634000201,53466.15970008 2024-08-06,06:40:15.000,219,10974941,12445,0,1722926414,13052.948169930001,72.86890067999775,53466.21559704 2024-08-06,06:40:16.000,219,10974914,12965,0,1722926415,13053.015533029997,73.05922719000228,53466.229571280004 2024-08-06,06:40:17.000,219,10974933,12645,0,1722926416,13052.995324099997,73.31299587000103,53466.26450688 2024-08-06,06:40:18.000,219,10974943,12965,0,1722926417,13053.042478269992,73.62315759000194,53466.348352320005 2024-08-06,06:40:19.000,219,10974940,12805,0,1722926418,13053.089632440002,73.90512278999813,53466.397262160004 2024-08-06,06:40:20.000,219,10974904,12805,0,1722926419,13053.150259230002,74.13774407999881,53466.418223520006 2024-08-06,06:40:21.000,219,10974955,12685,0,1722926420,13053.237831259998,74.19413712000096,53466.53700456001 2024-08-06,06:40:22.000,219,10974964,12645,0,1722926421,13053.359084839998,74.29282493999926,53466.60687576001 2024-08-06,06:40:23.000,219,10974914,12685,0,1722926422,13053.453393179989,74.44790579999972,53466.683734080005 2024-08-06,06:40:24.000,219,10974913,12645,0,1722926423,13053.55443782999,74.71577274000447,53466.76757952 2024-08-06,06:40:25.000,219,10974894,12725,0,1722926424,13053.668955099994,74.96954142000322,53466.77456664001 2024-08-06,06:40:26.000,219,10974933,12485,0,1722926425,13053.75652712999,75.18101531999855,53466.85841208 2024-08-06,06:40:27.000,219,10974939,12765,0,1722926426,13053.850835469995,75.31494879000093,53466.91430904001 2024-08-06,06:40:28.000,219,10974929,12885,0,1722926427,13053.91819856999,75.39953835000051,53467.02610296 2024-08-06,06:40:29.000,219,10974961,12845,0,1722926428,13054.012506909996,75.54052095000225,53467.10296128 2024-08-06,06:40:30.000,219,10974975,13365,0,1722926429,13054.214596209997,75.57576659999904,53467.13090976001 2024-08-06,06:40:31.000,219,10974980,12645,0,1722926430,13054.322377169992,75.5475700800016,53467.17283248 2024-08-06,06:40:32.000,219,10974923,12685,0,1722926431,13054.484048609993,75.5475700800016,53467.200780959996 2024-08-06,06:40:33.000,219,10974947,12725,0,1722926432,13054.571620639988,75.61101225000311,53467.31257488 2024-08-06,06:40:34.000,219,10974895,12965,0,1722926433,13054.706346839994,75.66035615999863,53467.34751048001 2024-08-06,06:40:35.000,219,10974935,12805,0,1722926434,13054.800655179999,75.68855268000334,53467.354497600005 2024-08-06,06:40:36.000,219,10974968,12685,0,1722926435,13054.87475458999,75.68855268000334,53467.41039456 2024-08-06,06:40:37.000,219,10974918,12765,0,1722926436,13054.868018279994,75.62511051000183,53467.43135592 2024-08-06,06:40:38.000,219,10974956,12725,0,1722926437,13054.908436139995,75.52642269000353,53467.48725288 2024-08-06,06:40:39.000,219,10974939,13045,0,1722926438,13054.86128197,75.47002965000138,53467.49424000001 2024-08-06,06:40:40.000,219,10974962,12845,0,1722926439,13054.807391489994,75.37839096000243,53467.522188480005 2024-08-06,06:40:41.000,219,10974971,13085,0,1722926440,13054.800655179999,75.3854400900018,53467.50821424 2024-08-06,06:40:42.000,219,10974928,13005,0,1722926441,13054.740028389999,75.37134183000308,53467.5291756 2024-08-06,06:40:43.000,219,10974964,12685,0,1722926442,13054.719819459999,75.29380140000285,53467.55712408 2024-08-06,06:40:44.000,219,10974929,12965,0,1722926443,13054.706346839994,75.11052401999768,53467.49424000001 2024-08-06,06:40:45.000,219,10974980,12805,0,1722926444,13054.537939089998,74.96249229000387,53467.49424000001 2024-08-06,06:40:46.000,219,10974945,12965,0,1722926445,13054.490784920003,74.73692013000255,53467.45231728 2024-08-06,06:40:47.000,219,10974942,12805,0,1722926446,13054.369531340002,74.58183927000209,53467.39642032001 2024-08-06,06:40:48.000,219,10974908,12765,0,1722926447,13054.302168239992,74.3985618900042,53467.368471839996 2024-08-06,06:40:49.000,219,10974960,12685,0,1722926448,13054.187650970001,74.2223336399984,53467.305587760005 2024-08-06,06:40:50.000,219,10974928,12845,0,1722926449,13054.113551559996,74.00381061000371,53467.24969080001 2024-08-06,06:40:51.000,219,10974976,12885,0,1722926450,13054.039452149991,73.75709106000431,53467.200780959996 2024-08-06,06:40:52.000,219,10974939,12885,0,1722926451,13053.88451702,73.60905933000322,53467.08199992001 2024-08-06,06:40:53.000,219,10974977,12685,0,1722926452,13053.73631819999,73.51742064000427,53467.01212872001 2024-08-06,06:40:54.000,219,10974920,12725,0,1722926453,13053.62180093,73.45397847000277,53466.82347648001 2024-08-06,06:40:55.000,219,10974941,12605,0,1722926454,13053.527492589994,73.36938891000318,53466.73963104 2024-08-06,06:40:56.000,219,10974948,12685,0,1722926455,13053.426447939994,73.24955369999952,53466.634824240005 2024-08-06,06:40:57.000,219,10974908,12965,0,1722926456,13053.278249119998,73.09447283999907,53466.50905608001 2024-08-06,06:40:58.000,219,10974967,12885,0,1722926457,13053.271512810003,72.91119546000118,53466.43219776 2024-08-06,06:40:59.000,219,10974978,12605,0,1722926458,13053.278249119998,72.7772619899988,53466.33437808 2024-08-06,06:41:00.000,219,10974948,12765,0,1722926459,13053.305194359993,72.60808286999963,53466.180661440005 2024-08-06,06:41:01.000,219,10975036,12845,0,1722926460,13053.244567569993,72.4318546200011,53466.05489328001 2024-08-06,06:41:02.000,219,10974927,12925,0,1722926461,13053.231094950002,72.32611767000344,53465.9920092 2024-08-06,06:41:03.000,219,10974937,12725,0,1722926462,13053.143522919992,72.2203807199985,53465.915150880006 2024-08-06,06:41:04.000,219,10974932,12805,0,1722926463,13053.177204469997,72.10054551000212,53465.77540848 2024-08-06,06:41:05.000,219,10974950,12845,0,1722926464,13053.204149709993,71.95956291000039,53465.691563039996 2024-08-06,06:41:06.000,219,10974967,12765,0,1722926465,13053.278249119998,71.839727700004,53465.57278200001 2024-08-06,06:41:07.000,219,10974950,12965,0,1722926466,13053.311930669988,71.7762855300025,53465.48893656 2024-08-06,06:41:08.000,219,10974981,13085,0,1722926467,13053.244567569993,71.75513814000442,53465.391116880004 2024-08-06,06:41:09.000,219,10974962,12885,0,1722926468,13053.170468160002,71.76218727000378,53465.34919416 2024-08-06,06:41:10.000,219,10974991,12885,0,1722926469,13053.136786609997,71.76218727000378,53465.244387360006 2024-08-06,06:41:11.000,219,10974974,12765,0,1722926470,13053.089632440002,71.7269416199997,53465.1535548 2024-08-06,06:41:12.000,219,10974963,12765,0,1722926471,13052.961642549992,71.71989249000035,53465.11163208 2024-08-06,06:41:13.000,219,10974977,12885,0,1722926472,13052.820180039991,71.79038379000121,53464.99983816001 2024-08-06,06:41:14.000,219,10974954,12925,0,1722926473,13052.68545384,71.86792422000144,53464.957915440005 2024-08-06,06:41:15.000,219,10974957,13125,0,1722926474,13052.5237824,71.93841552000231,53464.90201848001 2024-08-06,06:41:16.000,219,10974967,12765,0,1722926475,13052.328429409994,72.03005421000125,53464.87407 2024-08-06,06:41:17.000,219,10974939,12685,0,1722926476,13052.112867489988,72.11464377000084,53464.839134400005 2024-08-06,06:41:18.000,219,10974974,12845,0,1722926477,13051.937723429997,72.17103681000299,53464.741314720006 2024-08-06,06:41:19.000,219,10974971,12845,0,1722926478,13051.668271030001,72.19923333000042,53464.699392 2024-08-06,06:41:20.000,219,10974916,12725,0,1722926479,13051.493126969996,72.34726506000152,53464.622533680005 2024-08-06,06:41:21.000,219,10974941,12605,0,1722926480,13051.33819183999,72.46005113999854,53464.61554656001 2024-08-06,06:41:22.000,219,10974981,13045,0,1722926481,13051.15631146999,72.50939505000133,53464.51772688001 2024-08-06,06:41:23.000,219,10974985,12845,0,1722926482,13050.994640029989,72.67152504000114,53464.49676552001 2024-08-06,06:41:24.000,219,10974953,12805,0,1722926483,13050.880122759998,72.83365503000095,53464.44785568001 2024-08-06,06:41:25.000,219,10974933,12805,0,1722926484,13050.664560839992,72.93234284999926,53464.39195872 2024-08-06,06:41:26.000,219,10974946,12965,0,1722926485,13050.489416780001,73.10152196999843,53464.3151004 2024-08-06,06:41:27.000,219,10974963,12965,0,1722926486,13050.38837213,73.18611152999802,53464.27317768 2024-08-06,06:41:28.000,219,10974972,13005,0,1722926487,13050.24690962,73.26365195999824,53464.26619056 2024-08-06,06:41:29.000,219,10974996,12725,0,1722926488,13050.15933758999,73.35529065000446,53464.23125496001 2024-08-06,06:41:30.000,219,10974975,12645,0,1722926489,13050.172810209995,73.50332237999828,53464.168370880005 2024-08-06,06:41:31.000,219,10974972,12805,0,1722926490,13050.20649176,73.5949610700045,53464.21029360001 2024-08-06,06:41:32.000,219,10974966,12805,0,1722926491,13050.18628283,73.5949610700045,53464.14042240001 2024-08-06,06:41:33.000,219,10974925,12525,0,1722926492,13050.112183419995,73.66545236999809,53464.1054868 2024-08-06,06:41:34.000,219,10974974,12605,0,1722926493,13050.10544711,73.7288945399996,53464.06356408001 2024-08-06,06:41:35.000,219,10974950,12845,0,1722926494,13050.05829293999,73.84872975000326,53464.06356408001 2024-08-06,06:41:36.000,219,10974968,12965,0,1722926495,13050.01787507999,74.01085974000307,53463.9657444 2024-08-06,06:41:37.000,219,10974968,12805,0,1722926496,13050.031347699995,74.25053016000311,53463.95875728 2024-08-06,06:41:38.000,219,10974934,12925,0,1722926497,13050.051556629995,74.39151276000484,53463.9657444 2024-08-06,06:41:39.000,219,10974970,12845,0,1722926498,13050.051556629995,74.51839710000058,53464.02164136001 2024-08-06,06:41:40.000,219,10974977,12845,0,1722926499,13050.04482032,74.66642883000168,53463.97273152001 2024-08-06,06:41:41.000,219,10974931,12885,0,1722926500,13050.031347699995,74.892000990003,53463.9657444 2024-08-06,06:41:42.000,219,10975001,12965,0,1722926501,13050.03808400999,75.12462228000368,53463.9308088 2024-08-06,06:41:43.000,219,10974983,12845,0,1722926502,13050.00440246,75.35724357000436,53463.89587320001 2024-08-06,06:41:44.000,219,10974969,12445,0,1722926503,13050.031347699995,75.63215964000119,53463.9308088 2024-08-06,06:41:45.000,219,10974932,12845,0,1722926504,13049.990929839994,75.86478093000187,53463.92382168001 2024-08-06,06:41:46.000,219,10974949,12925,0,1722926505,13049.943775669999,76.1890409100015,53463.881898960004 2024-08-06,06:41:47.000,219,10974951,12645,0,1722926506,13049.89662149999,76.4005148100041,53463.82600200001 2024-08-06,06:41:48.000,219,10974964,12605,0,1722926507,13049.91683042999,76.62608696999814,53463.81901488 2024-08-06,06:41:49.000,219,10974960,12965,0,1722926508,13049.89662149999,76.82346261000203,53463.77709216001 2024-08-06,06:41:50.000,219,10974964,12885,0,1722926509,13049.876412569989,77.08428042000014,53463.74914368 2024-08-06,06:41:51.000,219,10974960,12765,0,1722926510,13049.869676259994,77.32395084000018,53463.74215656 2024-08-06,06:41:52.000,219,10974970,12725,0,1722926511,13049.923566739999,77.5495230000015,53463.7910664 2024-08-06,06:41:53.000,219,10974959,12605,0,1722926512,13049.990929839994,77.74689863999811,53463.77010504 2024-08-06,06:41:54.000,219,10974918,12925,0,1722926513,13050.06502925,77.94427428000199,53463.74914368 2024-08-06,06:41:55.000,219,10975008,12845,0,1722926514,13050.17954651999,78.12050253000052,53463.735169440006 2024-08-06,06:41:56.000,219,10974911,12725,0,1722926515,13050.26038223999,78.21919034999883,53463.68625960001 2024-08-06,06:41:57.000,219,10974934,12765,0,1722926516,13050.38837213,78.31082903999777,53463.70722096001 2024-08-06,06:41:58.000,219,10974943,12885,0,1722926517,13050.509625710001,78.5011555500023,53463.70023384 2024-08-06,06:41:59.000,219,10974936,12805,0,1722926518,13050.678033459997,78.59279424000124,53463.68625960001 2024-08-06,06:42:00.000,219,10974994,12725,0,1722926519,13050.859913829998,78.74082597000233,53463.7211952 2024-08-06,06:42:01.000,219,10974906,12765,0,1722926520,13051.048530509994,78.91705422000086,53463.665298240005 2024-08-06,06:42:02.000,219,10974980,12725,0,1722926521,13051.27756504999,78.99459465000109,53463.69324672 2024-08-06,06:42:03.000,219,10974886,12805,0,1722926522,13051.50659959,79.0580368200026,53463.70023384 2024-08-06,06:42:04.000,219,10974997,12765,0,1722926523,13051.722161509992,79.10738072999811,53463.68625960001 2024-08-06,06:42:05.000,219,10974975,12845,0,1722926524,13051.937723429997,79.1919702899977,53463.67927248001 2024-08-06,06:42:06.000,219,10974935,12725,0,1722926525,13052.139812729998,79.23426507000113,53463.665298240005 2024-08-06,06:42:07.000,219,10974949,12965,0,1722926526,13052.220648449998,79.29770724000264,53463.67927248001 2024-08-06,06:42:08.000,219,10974984,12965,0,1722926527,13052.44294668,79.37524767000286,53463.69324672 2024-08-06,06:42:09.000,219,10974964,12765,0,1722926528,13052.60461812,79.42459157999838,53463.67927248001 2024-08-06,06:42:10.000,219,10974983,12765,0,1722926529,13052.773025869996,79.44573897000373,53463.64433688 2024-08-06,06:42:11.000,219,10974899,12765,0,1722926530,13052.995324099997,79.41049331999966,53463.665298240005 2024-08-06,06:42:12.000,219,10974988,12685,0,1722926531,13053.217622329998,79.33295288999943,53463.70722096001 2024-08-06,06:42:13.000,219,10974945,12965,0,1722926532,13053.426447939994,79.24836332999985,53463.74215656 2024-08-06,06:42:14.000,219,10974968,13005,0,1722926533,13053.55443782999,79.29065811000328,53463.69324672 2024-08-06,06:42:15.000,219,10974962,13045,0,1722926534,13053.73631819999,79.27655985000456,53463.74215656 2024-08-06,06:42:16.000,219,10974945,12725,0,1722926535,13053.93840749999,79.31180550000136,53463.68625960001 2024-08-06,06:42:17.000,219,10974945,12925,0,1722926536,13054.039452149991,79.23426507000113,53463.68625960001 2024-08-06,06:42:18.000,219,10974993,12885,0,1722926537,13054.255014069997,79.2554124599992,53463.72818232001 2024-08-06,06:42:19.000,219,10974949,13125,0,1722926538,13054.423421819993,79.11442986000475,53463.67228536 2024-08-06,06:42:20.000,219,10974958,12725,0,1722926539,13054.544675399993,79.07213508000132,53463.665298240005 2024-08-06,06:42:21.000,219,10974931,12765,0,1722926540,13054.686137909994,79.10033159999875,53463.72818232001 2024-08-06,06:42:22.000,219,10974963,12605,0,1722926541,13054.746764699994,79.1567246400009,53463.7211952 2024-08-06,06:42:23.000,219,10974960,12765,0,1722926542,13054.908436139995,79.27655985000456,53463.68625960001 2024-08-06,06:42:24.000,219,10974962,13085,0,1722926543,13054.96232662,79.19901942000433,53463.651324 2024-08-06,06:42:25.000,219,10974969,12925,0,1722926544,13055.090316509995,79.31180550000136,53463.70023384 2024-08-06,06:42:26.000,219,10974941,12885,0,1722926545,13055.312614739996,79.32590376000007,53463.77010504 2024-08-06,06:42:27.000,219,10974987,12965,0,1722926546,13055.447340940002,79.24836332999985,53463.70722096001 2024-08-06,06:42:28.000,219,10974988,12845,0,1722926547,13055.629221310002,79.24131420000049,53463.72818232001 2024-08-06,06:42:29.000,219,10974982,12685,0,1722926548,13055.784156439993,79.28360898000392,53463.72818232001 2024-08-06,06:42:30.000,219,10974995,12845,0,1722926549,13055.966036809994,79.36114941000415,53463.74215656 2024-08-06,06:42:31.000,219,10974973,12845,0,1722926550,13056.127708249995,79.4034441900003,53463.74215656 2024-08-06,06:42:32.000,219,10974986,12885,0,1722926551,13056.29611599999,79.48098462000053,53463.79805352 2024-08-06,06:42:33.000,219,10974975,12765,0,1722926552,13056.511677919996,79.57262330999947,53463.81202776 2024-08-06,06:42:34.000,219,10975016,12765,0,1722926553,13056.727239840002,79.55852505000075,53463.81901488 2024-08-06,06:42:35.000,219,10974953,13045,0,1722926554,13056.922592829993,79.56557418000011,53463.81202776 2024-08-06,06:42:36.000,219,10974965,12685,0,1722926555,13057.117945819999,79.57967243999883,53463.881898960004 2024-08-06,06:42:37.000,219,10974941,12605,0,1722926556,13057.32003512,79.56557418000011,53463.95875728 2024-08-06,06:42:38.000,219,10974956,12445,0,1722926557,13057.528860729995,79.53032853000332,53463.97273152001 2024-08-06,06:42:39.000,219,10975009,12965,0,1722926558,13057.70400479,79.45983723000245,53463.98670576 2024-08-06,06:42:40.000,219,10974962,12885,0,1722926559,13057.872412539997,79.42459157999838,53464.05657696 2024-08-06,06:42:41.000,219,10974972,13085,0,1722926560,13057.980193499992,79.43164070999774,53464.049589840004 2024-08-06,06:42:42.000,219,10974999,12605,0,1722926561,13058.148601249988,79.37524767000286,53464.09151256001 2024-08-06,06:42:43.000,219,10974965,12605,0,1722926562,13058.283327449994,79.17787202999898,53464.14042240001 2024-08-06,06:42:44.000,219,10975005,12965,0,1722926563,13058.377635789999,79.02279116999853,53464.18234512001 2024-08-06,06:42:45.000,219,10974963,12965,0,1722926564,13058.41131733999,78.93820160999894,53464.19631936 2024-08-06,06:42:46.000,219,10974966,12805,0,1722926565,13058.418053649999,78.92410335000022,53464.21029360001 2024-08-06,06:42:47.000,219,10974967,12845,0,1722926566,13058.465207819994,78.99459465000109,53464.27317768 2024-08-06,06:42:48.000,219,10974958,12845,0,1722926567,13058.47868044,79.0932824699994,53464.287151920005 2024-08-06,06:42:49.000,219,10974961,12805,0,1722926568,13058.53257091999,79.06508595000196,53464.34304888 2024-08-06,06:42:50.000,219,10974948,12645,0,1722926569,13058.59319770999,79.06508595000196,53464.35003600001 2024-08-06,06:42:51.000,219,10974992,12765,0,1722926570,13058.61340663999,79.02984029999789,53464.32907464001 2024-08-06,06:42:52.000,219,10974934,12805,0,1722926571,13058.64035188,78.98754552000173,53464.384971600004 2024-08-06,06:42:53.000,219,10974959,12605,0,1722926572,13058.62014295,79.00869290999981,53464.405932960006 2024-08-06,06:42:54.000,219,10974939,12645,0,1722926573,13058.66056081,79.04393856000388,53464.35702312001 2024-08-06,06:42:55.000,219,10974960,13125,0,1722926574,13058.727923909995,79.05098769000324,53464.41292008 2024-08-06,06:42:56.000,219,10974955,12845,0,1722926575,13058.748132839995,79.04393856000388,53464.41292008 2024-08-06,06:42:57.000,219,10974979,12685,0,1722926576,13058.77507807999,79.00869290999981,53464.405932960006 2024-08-06,06:42:58.000,219,10974924,12845,0,1722926577,13058.828968559996,79.02984029999789,53464.37798448001 2024-08-06,06:42:59.000,219,10975012,12925,0,1722926578,13058.889595349996,78.9593490000043,53464.37099736 2024-08-06,06:43:00.000,219,10975006,12565,0,1722926579,13058.943485830001,78.84656292,53464.37099736 2024-08-06,06:43:01.000,219,10975003,13045,0,1722926580,13058.997376309992,78.79721901000448,53464.32208752 2024-08-06,06:43:02.000,219,10974996,12885,0,1722926581,13059.091684649997,78.72672771000362,53464.35702312001 2024-08-06,06:43:03.000,219,10974970,13085,0,1722926582,13059.118629889992,78.67738380000083,53464.37798448001 2024-08-06,06:43:04.000,219,10974948,12765,0,1722926583,13059.226410850002,78.63508902000467,53464.405932960006 2024-08-06,06:43:05.000,219,10974973,12685,0,1722926584,13059.206201920002,78.63508902000467,53464.37099736 2024-08-06,06:43:06.000,219,10974925,12845,0,1722926585,13059.226410850002,78.62803988999804,53464.32907464001 2024-08-06,06:43:07.000,219,10974936,12925,0,1722926586,13059.266828710002,78.58574511000188,53464.34304888 2024-08-06,06:43:08.000,219,10974986,12885,0,1722926587,13059.253356089997,78.5998433700006,53464.3151004 2024-08-06,06:43:09.000,219,10974912,12805,0,1722926588,13059.334191809998,78.63508902000467,53464.32208752 2024-08-06,06:43:10.000,219,10974952,12765,0,1722926589,13059.307246570002,78.57164685000316,53464.238242080006 2024-08-06,06:43:11.000,219,10974947,12605,0,1722926590,13059.307246570002,78.51525381000101,53464.217280720004 2024-08-06,06:43:12.000,219,10974953,12965,0,1722926591,13059.327455500003,78.43771338000079,53464.28016480001 2024-08-06,06:43:13.000,219,10974939,12645,0,1722926592,13059.273565019997,78.45886076999886,53464.21029360001 2024-08-06,06:43:14.000,219,10974972,12845,0,1722926593,13059.273565019997,78.46590989999822,53464.16138376001 2024-08-06,06:43:15.000,219,10974949,12885,0,1722926594,13059.212938229997,78.388369469998,53464.08452544 2024-08-06,06:43:16.000,219,10974924,12765,0,1722926595,13059.152311439997,78.38132033999864,53464.070551200006 2024-08-06,06:43:17.000,219,10974906,12925,0,1722926596,13059.132102509997,78.40951686000335,53464.00766712 2024-08-06,06:43:18.000,219,10974993,12765,0,1722926597,13059.051266789997,78.40951686000335,53464.02862848 2024-08-06,06:43:19.000,219,10974934,12565,0,1722926598,13059.004112620001,78.33902556000248,53463.89587320001 2024-08-06,06:43:20.000,219,10974957,12885,0,1722926599,13058.983903690001,78.28263252000033,53463.8609376 2024-08-06,06:43:21.000,219,10974915,12765,0,1722926600,13058.923276900001,78.2544360000029,53463.81202776 2024-08-06,06:43:22.000,219,10974960,13165,0,1722926601,13058.81549593999,78.29673077999905,53463.69324672 2024-08-06,06:43:23.000,219,10974992,12485,0,1722926602,13058.748132839995,78.2544360000029,53463.67228536 2024-08-06,06:43:24.000,219,10974960,12765,0,1722926603,13058.64035188,78.20509209000011,53463.56049144001 2024-08-06,06:43:25.000,219,10974946,12685,0,1722926604,13058.606670329995,78.18394470000203,53463.51856872001 2024-08-06,06:43:26.000,219,10974941,12805,0,1722926605,13058.49215305999,78.19099383000139,53463.44171040001 2024-08-06,06:43:27.000,219,10974960,13125,0,1722926606,13058.39110840999,78.1064042700018,53463.378826320004 2024-08-06,06:43:28.000,219,10974936,12765,0,1722926607,13058.296800069998,78.09935514000244,53463.29498088 2024-08-06,06:43:29.000,219,10975003,12765,0,1722926608,13058.242909589993,78.08525688000373,53463.20414832001 2024-08-06,06:43:30.000,219,10974961,12565,0,1722926609,13058.168810179988,77.99361819000478,53463.113315760005 2024-08-06,06:43:31.000,219,10974980,13085,0,1722926610,13058.027347670002,78.0077164500035,53463.02947032 2024-08-06,06:43:32.000,219,10974942,12845,0,1722926611,13057.966720880002,77.90197949999856,53462.91068928 2024-08-06,06:43:33.000,219,10974910,12805,0,1722926612,13057.885885160002,77.8596847200024,53462.84780520001 2024-08-06,06:43:34.000,219,10974922,12805,0,1722926613,13057.778104199992,77.78919342000154,53462.729024160006 2024-08-06,06:43:35.000,219,10974945,12685,0,1722926614,13057.677059549991,77.69050560000323,53462.63120448001 2024-08-06,06:43:36.000,219,10974965,12605,0,1722926615,13057.52212442,77.62706343000173,53462.46351360001 2024-08-06,06:43:37.000,219,10974976,12645,0,1722926616,13057.48170656,77.59181777999765,53462.41460376001 2024-08-06,06:43:38.000,219,10974950,13005,0,1722926617,13057.4412887,77.56362126000022,53462.30979696 2024-08-06,06:43:39.000,219,10974958,12765,0,1722926618,13057.33350773999,77.47198257000127,53462.19101592 2024-08-06,06:43:40.000,219,10974945,12725,0,1722926619,13057.25267201999,77.41558952999912,53462.10018336001 2024-08-06,06:43:41.000,219,10974975,12605,0,1722926620,13057.178572609999,77.34509822999826,53461.988389440005 2024-08-06,06:43:42.000,219,10974925,12765,0,1722926621,13057.077527959998,77.21116476000316,53461.85563416 2024-08-06,06:43:43.000,219,10974981,12725,0,1722926622,13057.010164859988,77.12657520000357,53461.74384024001 2024-08-06,06:43:44.000,219,10974961,12925,0,1722926623,13056.895647589998,77.07723129000078,53461.62505920001 2024-08-06,06:43:45.000,219,10974950,13125,0,1722926624,13056.801339249992,77.04903477000335,53461.5202524 2024-08-06,06:43:46.000,219,10974957,12885,0,1722926625,13056.733976149997,77.07018216000142,53461.39448424 2024-08-06,06:43:47.000,219,10974945,12525,0,1722926626,13056.686821980002,77.04198564000399,53461.30365168 2024-08-06,06:43:48.000,219,10974954,12645,0,1722926627,13056.673349359997,77.04903477000335,53461.16390928001 2024-08-06,06:43:49.000,219,10974908,12885,0,1722926628,13056.605986260001,76.96444521000376,53461.01717976 2024-08-06,06:43:50.000,219,10974975,12765,0,1722926629,13056.558832089991,76.91510130000097,53460.97525704001 2024-08-06,06:43:51.000,219,10974938,12725,0,1722926630,13056.504941610001,76.90100304000225,53460.87743736001 2024-08-06,06:43:52.000,219,10974943,12845,0,1722926631,13056.572304709996,76.8446100000001,53460.70974648001 2024-08-06,06:43:53.000,219,10974909,12965,0,1722926632,13056.538623159991,76.7811678299986,53460.63987528001 2024-08-06,06:43:54.000,219,10975020,12965,0,1722926633,13056.552095779996,76.78821695999795,53460.51410712 2024-08-06,06:43:55.000,219,10974930,12805,0,1722926634,13056.605986260001,76.76002044000052,53460.39532608 2024-08-06,06:43:56.000,219,10975000,12805,0,1722926635,13056.579041019992,76.73887305000244,53460.28353216001 2024-08-06,06:43:57.000,219,10974967,12805,0,1722926636,13056.599249949992,76.67543088000093,53460.19968672 2024-08-06,06:43:58.000,219,10974966,12725,0,1722926637,13056.666613050002,76.62608696999814,53460.1228284 2024-08-06,06:43:59.000,219,10974920,12845,0,1722926638,13056.632931499997,76.5978904500007,53460.00404736 2024-08-06,06:44:00.000,219,10974948,12445,0,1722926639,13056.659876739992,76.56264480000391,53459.93417616 2024-08-06,06:44:01.000,219,10974965,12725,0,1722926640,13056.707030910002,76.50625176000176,53459.79443376 2024-08-06,06:44:02.000,219,10974931,12965,0,1722926641,13056.808075560002,76.3864165499981,53459.68263984001 2024-08-06,06:44:03.000,219,10974906,12645,0,1722926642,13056.767657700002,76.25953221000236,53459.5987944 2024-08-06,06:44:04.000,219,10974987,12605,0,1722926643,13056.781130319992,76.22428655999829,53459.51494896001 2024-08-06,06:44:05.000,219,10974997,12645,0,1722926644,13056.774394009997,76.22428655999829,53459.459052 2024-08-06,06:44:06.000,219,10975019,12765,0,1722926645,13056.794602939997,76.23838482000428,53459.36821944001 2024-08-06,06:44:07.000,219,10974946,12965,0,1722926646,13056.794602939997,76.21018829999957,53459.24245128 2024-08-06,06:44:08.000,219,10974968,12925,0,1722926647,13056.861966039993,76.06920569999784,53459.1446316 2024-08-06,06:44:09.000,219,10974956,12765,0,1722926648,13056.848493420002,75.90002657999867,53458.99790208 2024-08-06,06:44:10.000,219,10974974,12765,0,1722926649,13056.861966039993,75.70970007000142,53458.87912104 2024-08-06,06:44:11.000,219,10974991,12965,0,1722926650,13056.861966039993,75.51232443000481,53458.851172560004 2024-08-06,06:44:12.000,219,10974965,12645,0,1722926651,13056.828284490002,75.42773486999795,53458.704443040006 2024-08-06,06:44:13.000,219,10974988,12645,0,1722926652,13056.861966039993,75.39953835000051,53458.683481680004 2024-08-06,06:44:14.000,219,10974963,12885,0,1722926653,13056.835020799997,75.28675227000349,53458.57867488001 2024-08-06,06:44:15.000,219,10974967,12885,0,1722926654,13056.787866630002,75.18806444999791,53458.48085520001 2024-08-06,06:44:16.000,219,10974948,12925,0,1722926655,13056.794602939997,75.09642575999897,53458.39700976 2024-08-06,06:44:17.000,219,10974962,12605,0,1722926656,13056.767657700002,74.96954142000322,53458.27124160001 2024-08-06,06:44:18.000,219,10974972,12965,0,1722926657,13056.727239840002,74.82150969000213,53458.250280240005 2024-08-06,06:44:19.000,219,10974926,12645,0,1722926658,13056.693558289997,74.69462534999911,53458.12451208001 2024-08-06,06:44:20.000,219,10974971,12525,0,1722926659,13056.605986260001,74.66642883000168,53458.04066664 2024-08-06,06:44:21.000,219,10974995,13245,0,1722926660,13056.572304709996,74.67347796000104,53457.9218856 2024-08-06,06:44:22.000,219,10974988,12725,0,1722926661,13056.565568400001,74.63823231000424,53457.83105304 2024-08-06,06:44:23.000,219,10974989,13045,0,1722926662,13056.579041019992,74.51134797000122,53457.74022048001 2024-08-06,06:44:24.000,219,10974949,12965,0,1722926663,13056.518414229991,74.49020058000315,53457.66336216 2024-08-06,06:44:25.000,219,10974969,12765,0,1722926664,13056.48473268,74.39151276000484,53457.63541368 2024-08-06,06:44:26.000,219,10974956,12925,0,1722926665,13056.417369579991,74.3351197200027,53457.530606880006 2024-08-06,06:44:27.000,219,10974917,13005,0,1722926666,13056.437578509991,74.3351197200027,53457.39086448 2024-08-06,06:44:28.000,219,10974979,12605,0,1722926667,13056.457787439991,74.25757929000247,53457.35592888001 2024-08-06,06:44:29.000,219,10974932,12565,0,1722926668,13056.504941610001,74.23643190000439,53457.2231736 2024-08-06,06:44:30.000,219,10975004,12965,0,1722926669,13056.525150540001,74.1870879900016,53457.16028952 2024-08-06,06:44:31.000,219,10974976,12605,0,1722926670,13056.511677919996,74.1518423400048,53457.13932816001 2024-08-06,06:44:32.000,219,10974950,12605,0,1722926671,13056.599249949992,74.11659669000073,53457.04849560001 2024-08-06,06:44:33.000,219,10974936,12725,0,1722926672,13056.572304709996,74.10954756000137,53456.978624400006 2024-08-06,06:44:34.000,219,10974944,12725,0,1722926673,13056.619458879992,74.11659669000073,53456.92971456001 2024-08-06,06:44:35.000,219,10974950,12645,0,1722926674,13056.713767219997,74.17298973000288,53456.88080472001 2024-08-06,06:44:36.000,219,10974960,12885,0,1722926675,13056.760921389992,74.16594060000352,53456.7690108 2024-08-06,06:44:37.000,219,10974924,12885,0,1722926676,13056.801339249992,74.1518423400048,53456.68516536001 2024-08-06,06:44:38.000,219,10974949,12605,0,1722926677,13056.828284490002,74.14479320999817,53456.65721688 2024-08-06,06:44:39.000,219,10974958,12925,0,1722926678,13056.848493420002,74.12364582000009,53456.622281280004 2024-08-06,06:44:40.000,219,10974956,12805,0,1722926679,13056.855229729998,74.12364582000009,53456.573371440005 2024-08-06,06:44:41.000,219,10974941,12445,0,1722926680,13056.915856519998,74.12364582000009,53456.53843584 2024-08-06,06:44:42.000,219,10974935,12485,0,1722926681,13056.949538069988,74.07430191000458,53456.46856464001 2024-08-06,06:44:43.000,219,10974975,12685,0,1722926682,13056.983219619993,73.99676148000435,53456.419654799996 2024-08-06,06:44:44.000,219,10974942,12765,0,1722926683,13056.989955929988,73.88397540000005,53456.32183512 2024-08-06,06:44:45.000,219,10974935,12925,0,1722926684,13057.023637479993,73.81348409999919,53456.307860880006 2024-08-06,06:44:46.000,219,10974996,12645,0,1722926685,13057.077527959998,73.74299279999832,53456.20305408 2024-08-06,06:44:47.000,219,10974949,12725,0,1722926686,13057.097736889998,73.67250150000473,53456.18209272001 2024-08-06,06:44:48.000,219,10974949,12885,0,1722926687,13057.131418439989,73.58791193999787,53456.189079840005 2024-08-06,06:44:49.000,219,10974970,12685,0,1722926688,13057.144891059994,73.4821749900002,53456.07728592 2024-08-06,06:44:50.000,219,10975000,12965,0,1722926689,13057.19204522999,73.34119238999847,53456.09824728 2024-08-06,06:44:51.000,219,10974968,12925,0,1722926690,13057.171836299989,73.22135718000209,53455.98645336 2024-08-06,06:44:52.000,219,10974969,12885,0,1722926691,13057.218990469999,73.05217806000292,53455.95850488 2024-08-06,06:44:53.000,219,10974983,12965,0,1722926692,13057.225726779994,72.95349024000461,53455.88164656 2024-08-06,06:44:54.000,219,10974970,12725,0,1722926693,13057.29982619,72.84775328999967,53455.88863368 2024-08-06,06:44:55.000,219,10974962,12965,0,1722926694,13057.27961726,72.6785741700005,53455.8606852 2024-08-06,06:44:56.000,219,10974968,13085,0,1722926695,13057.346980359995,72.55873896000412,53455.804788240006 2024-08-06,06:44:57.000,219,10974985,12805,0,1722926696,13057.306562499994,72.43890375000046,53455.69299432 2024-08-06,06:44:58.000,219,10974940,12685,0,1722926697,13057.33350773999,72.3331668000028,53455.69299432 2024-08-06,06:44:59.000,219,10975031,12765,0,1722926698,13057.326771429995,72.22742984999786,53455.616136000004 2024-08-06,06:45:00.000,219,10974983,13045,0,1722926699,13057.326771429995,72.15693855000427,53455.5462648 2024-08-06,06:45:01.000,219,10974988,12805,0,1722926700,13057.346980359995,72.0864472500034,53455.51132920001 2024-08-06,06:45:02.000,219,10974951,12605,0,1722926701,13057.29308987999,72.03710334000061,53455.43447088 2024-08-06,06:45:03.000,219,10974984,12765,0,1722926702,13057.367189289995,72.00185769000382,53455.4065224 2024-08-06,06:45:04.000,219,10974952,13125,0,1722926703,13057.32003512,71.9736611699991,53455.39254816001 2024-08-06,06:45:05.000,219,10974952,12965,0,1722926704,13057.346980359995,71.94546465000167,53455.32966408 2024-08-06,06:45:06.000,219,10974963,12765,0,1722926705,13057.31329880999,71.93136639000295,53455.28774136 2024-08-06,06:45:07.000,219,10974964,12765,0,1722926706,13057.33350773999,71.88202248000016,53455.245818639996 2024-08-06,06:45:08.000,219,10975014,12805,0,1722926707,13057.29982619,71.89612073999888,53455.1969088 2024-08-06,06:45:09.000,219,10975000,12605,0,1722926708,13057.27961726,71.8749733500008,53455.1619732 2024-08-06,06:45:10.000,219,10974968,12605,0,1722926709,13057.266144639994,71.95956291000039,53455.10607624001 2024-08-06,06:45:11.000,219,10974966,12885,0,1722926710,13057.25267201999,71.93136639000295,53455.064153520005 2024-08-06,06:45:12.000,219,10974993,12765,0,1722926711,13057.21225415999,71.91726813000423,53455.00126944 2024-08-06,06:45:13.000,219,10974968,13045,0,1722926712,13057.286353569994,71.8749733500008,53454.99428232 2024-08-06,06:45:14.000,219,10974974,12605,0,1722926713,13057.27288094999,71.8749733500008,53454.99428232 2024-08-06,06:45:15.000,219,10974985,12845,0,1722926714,13057.29308987999,71.90316986999824,53454.91742400001 2024-08-06,06:45:16.000,219,10974979,12845,0,1722926715,13057.37392559999,71.91021900000487,53454.90344976 2024-08-06,06:45:17.000,219,10974967,12885,0,1722926716,13057.37392559999,71.88907160999952,53454.84056568001 2024-08-06,06:45:18.000,219,10974979,12845,0,1722926717,13057.42107977,71.91021900000487,53454.81960432001 2024-08-06,06:45:19.000,219,10974984,12805,0,1722926718,13057.528860729995,71.8749733500008,53454.798642960006 2024-08-06,06:45:20.000,219,10974952,12605,0,1722926719,13057.528860729995,71.84677683000336,53454.72178464001 2024-08-06,06:45:21.000,219,10974959,12805,0,1722926720,13057.59622382999,71.81153117999929,53454.742745999996 2024-08-06,06:45:22.000,219,10975024,12805,0,1722926721,13057.670323239996,71.79038379000121,53454.7078104 2024-08-06,06:45:23.000,219,10974954,12645,0,1722926722,13057.764631580001,71.78333466000186,53454.66588768 2024-08-06,06:45:24.000,219,10974997,12965,0,1722926723,13057.885885160002,71.81153117999929,53454.65890056 2024-08-06,06:45:25.000,219,10974940,12925,0,1722926724,13058.027347670002,71.85382596000272,53454.7078104 2024-08-06,06:45:26.000,219,10974960,12605,0,1722926725,13058.141864939993,71.85382596000272,53454.65890056 2024-08-06,06:45:27.000,219,10974946,12885,0,1722926726,13058.290063759989,71.86087509000208,53454.679861920005 2024-08-06,06:45:28.000,219,10974960,12605,0,1722926727,13058.370899479989,71.86792422000144,53454.68684904 2024-08-06,06:45:29.000,219,10974990,12805,0,1722926728,13058.458471509999,71.92431726000359,53454.71479752 2024-08-06,06:45:30.000,219,10974975,12965,0,1722926729,13058.566252469995,72.05120159999933,53454.742745999996 2024-08-06,06:45:31.000,219,10974947,12925,0,1722926730,13058.667297119995,72.20628245999978,53454.742745999996 2024-08-06,06:45:32.000,219,10975029,12725,0,1722926731,13058.808759629996,72.36136332000024,53454.70082328001 2024-08-06,06:45:33.000,219,10975011,12845,0,1722926732,13058.956958449991,72.48824766000325,53454.72178464001 2024-08-06,06:45:34.000,219,10974957,12925,0,1722926733,13059.091684649997,72.57283722000284,53454.79165584001 2024-08-06,06:45:35.000,219,10974968,12725,0,1722926734,13059.226410850002,72.69267242999922,53454.80563008 2024-08-06,06:45:36.000,219,10975003,12925,0,1722926735,13059.327455500003,72.7913602500048,53454.8824884 2024-08-06,06:45:37.000,219,10974989,12925,0,1722926736,13059.421763839993,72.86890067999775,53454.86851416001 2024-08-06,06:45:38.000,219,10974998,12965,0,1722926737,13059.529544799989,72.95349024000461,53454.90344976 2024-08-06,06:45:39.000,219,10974980,12765,0,1722926738,13059.644062069994,73.03103067000484,53454.93838536001 2024-08-06,06:45:40.000,219,10975011,12885,0,1722926739,13059.69121623999,73.12266936000378,53455.0222308 2024-08-06,06:45:41.000,219,10974960,13085,0,1722926740,13059.724897789994,73.14381675000186,53455.07114064 2024-08-06,06:45:42.000,219,10974980,12445,0,1722926741,13059.79226088999,73.15086588000122,53455.15498608001 2024-08-06,06:45:43.000,219,10974945,13045,0,1722926742,13059.785524579995,73.17906239999866,53455.1619732 2024-08-06,06:45:44.000,219,10974962,12725,0,1722926743,13059.85962399,73.21430805000273,53455.18992168 2024-08-06,06:45:45.000,219,10974988,12605,0,1722926744,13059.85962399,73.11562023000442,53455.23883152 2024-08-06,06:45:46.000,219,10974972,12805,0,1722926745,13059.87309660999,73.08742370999971,53455.280754240004 2024-08-06,06:45:47.000,219,10974985,12765,0,1722926746,13059.886569229995,72.99578502000077,53455.301715600006 2024-08-06,06:45:48.000,219,10975002,12605,0,1722926747,13059.846151369995,72.91119546000118,53455.30870272 2024-08-06,06:45:49.000,219,10974930,12885,0,1722926748,13059.87983292,72.83365503000095,53455.25979288 2024-08-06,06:45:50.000,219,10974952,13165,0,1722926749,13059.85962399,72.6785741700005,53455.350625440005 2024-08-06,06:45:51.000,219,10974972,12925,0,1722926750,13059.846151369995,72.51644418000069,53455.27376712001 2024-08-06,06:45:52.000,219,10974949,12805,0,1722926751,13059.825942439995,72.27677376000065,53455.31568984 2024-08-06,06:45:53.000,219,10974945,12965,0,1722926752,13059.81246981999,72.0230050800019,53455.32267696001 2024-08-06,06:45:54.000,219,10974930,13045,0,1722926753,13059.745106719995,71.78333466000186,53455.25979288 2024-08-06,06:45:55.000,219,10974975,12765,0,1722926754,13059.63058944999,71.5648116299999,53455.16896032 2024-08-06,06:45:56.000,219,10974930,12725,0,1722926755,13059.549753729989,71.29694469000242,53455.16896032 2024-08-06,06:45:57.000,219,10974948,12885,0,1722926756,13059.462181699993,71.02907774999767,53455.078127759996 2024-08-06,06:45:58.000,219,10974953,12965,0,1722926757,13059.347664430003,70.68367037999997,53455.092102 2024-08-06,06:45:59.000,219,10974983,12965,0,1722926758,13059.199465609992,70.39465605000441,53454.95934672001 2024-08-06,06:46:00.000,219,10974979,12765,0,1722926759,13059.051266789997,70.07744520000415,53454.910436879996 2024-08-06,06:46:01.000,219,10974957,12805,0,1722926760,13058.82223225,69.79548000000068,53454.79165584001 2024-08-06,06:46:02.000,219,10974938,12805,0,1722926761,13058.65382449999,69.49236740999913,53454.73575888 2024-08-06,06:46:03.000,219,10974940,12605,0,1722926762,13058.39110840999,69.18220568999823,53454.630952080006 2024-08-06,06:46:04.000,219,10974950,12885,0,1722926763,13058.162073869993,68.89319136000267,53454.463261200006 2024-08-06,06:46:05.000,219,10975021,12885,0,1722926764,13057.899357779992,68.52663659999962,53454.33749304001 2024-08-06,06:46:06.000,219,10974942,12845,0,1722926765,13057.62316907,68.20237662,53454.16281504 2024-08-06,06:46:07.000,219,10974932,13045,0,1722926766,13057.326771429995,67.9556570700006,53454.058008240005 2024-08-06,06:46:08.000,219,10974983,12685,0,1722926767,13057.057319029998,67.6736918700044,53453.88333024001 2024-08-06,06:46:09.000,219,10975002,12845,0,1722926768,13056.754185079997,67.42697231999773,53453.722626480005 2024-08-06,06:46:10.000,219,10974928,12685,0,1722926769,13056.477996369991,67.20140016000369,53453.54794848001 2024-08-06,06:46:11.000,219,10974917,12605,0,1722926770,13056.147917179995,67.03927017000387,53453.31038640001 2024-08-06,06:46:12.000,219,10975005,12965,0,1722926771,13055.871728469989,66.86304191999807,53453.170644000005 2024-08-06,06:46:13.000,219,10974952,12725,0,1722926772,13055.575330829997,66.72205932000361,53452.99596600001 2024-08-06,06:46:14.000,219,10974979,12925,0,1722926773,13055.231779019996,66.52468367999973,53452.72346832 2024-08-06,06:46:15.000,219,10974950,12805,0,1722926774,13054.91517244999,66.34140630000184,53452.5767388 2024-08-06,06:46:16.000,219,10974918,12845,0,1722926775,13054.625511119993,66.14403065999795,53452.40904792 2024-08-06,06:46:17.000,219,10974904,12725,0,1722926776,13054.315640859997,66.03124458000093,53452.13655024001 2024-08-06,06:46:18.000,219,10974952,13005,0,1722926777,13054.073133699996,65.91140937000455,53452.00379496 2024-08-06,06:46:19.000,219,10974917,12965,0,1722926778,13053.8036813,65.76337764000345,53451.85007832001 2024-08-06,06:46:20.000,219,10974935,12965,0,1722926779,13053.507283659994,65.65764068999852,53451.63347760001 2024-08-06,06:46:21.000,219,10975010,12845,0,1722926780,13053.231094950002,65.52370722000342,53451.38194128 2024-08-06,06:46:22.000,219,10974919,12925,0,1722926781,13053.015533029997,65.43206853000447,53451.256173120004 2024-08-06,06:46:23.000,219,10974941,12885,0,1722926782,13052.75955324999,65.29108593000274,53451.02559816 2024-08-06,06:46:24.000,219,10974991,12765,0,1722926783,13052.550727639995,65.17829984999844,53450.84393304001 2024-08-06,06:46:25.000,219,10974949,12445,0,1722926784,13052.294747859989,65.10780855000485,53450.66925504 2024-08-06,06:46:26.000,219,10974969,12605,0,1722926785,13052.099394869998,65.02321898999799,53450.46662856 2024-08-06,06:46:27.000,219,10974952,12965,0,1722926786,13051.937723429997,64.9527276900044,53450.270989200006 2024-08-06,06:46:28.000,219,10974965,12765,0,1722926787,13051.782788299992,64.78354856999795,53450.08932408 2024-08-06,06:46:29.000,219,10974982,13045,0,1722926788,13051.614380549996,64.64961510000285,53449.935607440006 2024-08-06,06:46:30.000,219,10974947,12885,0,1722926789,13051.50659959,64.56502554000326,53449.77490368 2024-08-06,06:46:31.000,219,10974989,13165,0,1722926790,13051.31798290999,64.56502554000326,53449.59323856001 2024-08-06,06:46:32.000,219,10974898,12885,0,1722926791,13051.2438835,64.50863250000111,53449.46048328 2024-08-06,06:46:33.000,219,10974925,12605,0,1722926792,13051.13610253999,64.46633771999768,53449.313753760005 2024-08-06,06:46:34.000,219,10974948,12845,0,1722926793,13050.960958479998,64.39584642000409,53449.146062880005 2024-08-06,06:46:35.000,219,10974977,12885,0,1722926794,13050.839704899998,64.35355164000066,53449.048243200006 2024-08-06,06:46:36.000,219,10974915,13285,0,1722926795,13050.718451319997,64.29715859999851,53448.88753944 2024-08-06,06:46:37.000,219,10974995,12845,0,1722926796,13050.630879290002,64.25486382000236,53448.71984856 2024-08-06,06:46:38.000,219,10974941,12965,0,1722926797,13050.516362019996,64.25486382000236,53448.62202888 2024-08-06,06:46:39.000,219,10974935,12765,0,1722926798,13050.489416780001,64.21961816999828,53448.55215768 2024-08-06,06:46:40.000,219,10974930,12685,0,1722926799,13050.381635819991,64.15617600000405,53448.41940240001 2024-08-06,06:46:41.000,219,10974918,12805,0,1722926800,13050.30753641,64.1350286099987,53448.28664712 2024-08-06,06:46:42.000,219,10974916,12805,0,1722926801,13050.233436999995,64.11388122000062,53448.18184032001 2024-08-06,06:46:43.000,219,10974948,12965,0,1722926802,13050.12565604,64.0997829600019,53448.05607216 2024-08-06,06:46:44.000,219,10974879,12685,0,1722926803,13050.071765559995,64.21256903999893,53448.02812368 2024-08-06,06:46:45.000,219,10974934,12725,0,1722926804,13050.03808400999,64.30420772999787,53447.874407040006 2024-08-06,06:46:46.000,219,10974986,12605,0,1722926805,13049.97745721999,64.39584642000409,53447.86741992001 2024-08-06,06:46:47.000,219,10974977,12965,0,1722926806,13049.923566739999,64.4945342400024,53447.81152296 2024-08-06,06:46:48.000,219,10974914,12765,0,1722926807,13049.856203639989,64.57207467000262,53447.734664640004 2024-08-06,06:46:49.000,219,10974937,12765,0,1722926808,13049.822522089999,64.67076249000093,53447.685754800004 2024-08-06,06:46:50.000,219,10974928,12965,0,1722926809,13049.755158989989,64.79764683000394,53447.6508192 2024-08-06,06:46:51.000,219,10974970,12645,0,1722926810,13049.708004819993,64.91748204000032,53447.57396088 2024-08-06,06:46:52.000,219,10974922,12765,0,1722926811,13049.687795889993,65.12190681000357,53447.50408968 2024-08-06,06:46:53.000,219,10974950,12805,0,1722926812,13049.714741129988,65.2487911499993,53447.46216696001 2024-08-06,06:46:54.000,219,10974934,12725,0,1722926813,13049.681059579998,65.35452810000425,53447.469154080005 2024-08-06,06:46:55.000,219,10974928,12725,0,1722926814,13049.701268509998,65.37567549000232,53447.41325712001 2024-08-06,06:46:56.000,219,10974938,12805,0,1722926815,13049.755158989989,65.48141243999999,53447.40627 2024-08-06,06:46:57.000,219,10974968,12725,0,1722926816,13049.761895299998,65.62944417000108,53447.32941168 2024-08-06,06:46:58.000,219,10974874,12685,0,1722926817,13049.869676259994,65.7563285100041,53447.30845032 2024-08-06,06:46:59.000,219,10974965,12805,0,1722926818,13049.990929839994,65.81272154999897,53447.37832152 2024-08-06,06:47:00.000,219,10974963,12605,0,1722926819,13050.05829293999,65.84091807000368,53447.301463200005 2024-08-06,06:47:01.000,219,10974940,12885,0,1722926820,13050.09871079999,65.8902619799992,53447.25954048 2024-08-06,06:47:02.000,219,10974932,12645,0,1722926821,13050.20649176,65.91140937000455,53447.22460488001 2024-08-06,06:47:03.000,219,10974930,12965,0,1722926822,13050.26711855,65.93255676000263,53447.21063064 2024-08-06,06:47:04.000,219,10974906,12805,0,1722926823,13050.381635819991,66.01714632000221,53447.22460488001 2024-08-06,06:47:05.000,219,10974935,12885,0,1722926824,13050.502889399992,66.02419545000157,53447.22460488001 2024-08-06,06:47:06.000,219,10974897,12765,0,1722926825,13050.617406669997,66.04534283999965,53447.2665276 2024-08-06,06:47:07.000,219,10974988,12605,0,1722926826,13050.725187629992,66.04534283999965,53447.28748896 2024-08-06,06:47:08.000,219,10974890,12805,0,1722926827,13050.826232279993,65.99599893000413,53447.21761776 2024-08-06,06:47:09.000,219,10974927,12725,0,1722926828,13050.893595379988,65.96780240999942,53447.22460488001 2024-08-06,06:47:10.000,219,10974955,12565,0,1722926829,13050.960958479998,65.96075328000006,53447.18966928 2024-08-06,06:47:11.000,219,10974940,12885,0,1722926830,13051.008112649994,65.92550763000327,53447.16870792 2024-08-06,06:47:12.000,219,10974927,12845,0,1722926831,13051.122629919999,65.88321284999984,53447.182682160004 2024-08-06,06:47:13.000,219,10974962,12965,0,1722926832,13051.149575159994,65.88321284999984,53447.12678520001 2024-08-06,06:47:14.000,219,10974972,13005,0,1722926833,13051.149575159994,65.84796720000304,53447.133772320005 2024-08-06,06:47:15.000,219,10974915,12805,0,1722926834,13051.189993019994,65.76337764000345,53447.133772320005 2024-08-06,06:47:16.000,219,10974954,12845,0,1722926835,13051.250619809995,65.7563285100041,53447.182682160004 2024-08-06,06:47:17.000,219,10974905,12805,0,1722926836,13051.27756504999,65.7422302499981,53447.12678520001 2024-08-06,06:47:18.000,219,10974961,12805,0,1722926837,13051.23714718999,65.63649330000044,53447.07787536001 2024-08-06,06:47:19.000,219,10974942,12845,0,1722926838,13051.291037669995,65.53075635000278,53447.02896552001 2024-08-06,06:47:20.000,219,10974902,12965,0,1722926839,13051.30451029,65.42501939999784,53447.0219784 2024-08-06,06:47:21.000,219,10974931,12965,0,1722926840,13051.311246599995,65.32633157999953,53447.00101704 2024-08-06,06:47:22.000,219,10974978,12765,0,1722926841,13051.29777397999,65.19239811000443,53447.00800416001 2024-08-06,06:47:23.000,219,10974898,13205,0,1722926842,13051.331455529995,65.1148576800042,53446.9521072 2024-08-06,06:47:24.000,219,10974901,12685,0,1722926843,13051.392082319995,64.94567855999776,53446.896210240004 2024-08-06,06:47:25.000,219,10974963,12645,0,1722926844,13051.37860969999,64.78354856999795,53446.92415872 2024-08-06,06:47:26.000,219,10974971,12765,0,1722926845,13051.4459728,64.62846771000477,53446.85428752 2024-08-06,06:47:27.000,219,10974920,12605,0,1722926846,13051.48639066,64.46633771999768,53446.8123648 2024-08-06,06:47:28.000,219,10974924,12805,0,1722926847,13051.54028113999,64.29715859999851,53446.73550648 2024-08-06,06:47:29.000,219,10974900,13005,0,1722926848,13051.594171619996,64.20551990999957,53446.67262240001 2024-08-06,06:47:30.000,219,10974902,12685,0,1722926849,13051.695216269996,64.06453730999783,53446.64467392 2024-08-06,06:47:31.000,219,10974979,13285,0,1722926850,13051.762579369992,63.90240731999802,53446.61672544 2024-08-06,06:47:32.000,219,10974976,13045,0,1722926851,13051.836678779997,63.77552298000228,53446.55384136001 2024-08-06,06:47:33.000,219,10974905,12765,0,1722926852,13051.883832949992,63.69798255000205,53446.54685424 2024-08-06,06:47:34.000,219,10974905,12965,0,1722926853,13051.951196050002,63.634540380000544,53446.49095728 2024-08-06,06:47:35.000,219,10974973,12765,0,1722926854,13052.018559149998,63.59224560000439,53446.4979444 2024-08-06,06:47:36.000,219,10974940,12925,0,1722926855,13052.119603799998,63.49355777999881,53446.414098960006 2024-08-06,06:47:37.000,219,10974899,12845,0,1722926856,13052.193703209989,63.451263000002655,53446.40012472 2024-08-06,06:47:38.000,219,10974948,12965,0,1722926857,13052.247593689994,63.38782083000115,53446.40012472 2024-08-06,06:47:39.000,219,10974915,12885,0,1722926858,13052.362110959999,63.31732953000028,53446.414098960006 2024-08-06,06:47:40.000,219,10974909,12965,0,1722926859,13052.409265129994,63.31028040000092,53446.44204744 2024-08-06,06:47:41.000,219,10974917,12525,0,1722926860,13052.53725501999,63.26093648999813,53446.40012472 2024-08-06,06:47:42.000,219,10974954,13085,0,1722926861,13052.64503598,63.24683822999941,53446.45602168001 2024-08-06,06:47:43.000,219,10974958,12765,0,1722926862,13052.70566277,63.211592580002616,53446.393137600004 2024-08-06,06:47:44.000,219,10974929,12805,0,1722926863,13052.833652659996,63.12700302000303,53446.43506032001 2024-08-06,06:47:45.000,219,10974911,12725,0,1722926864,13052.954906239996,63.042413460003445,53446.45602168001 2024-08-06,06:47:46.000,219,10974967,12965,0,1722926865,13053.089632440002,62.97192216000258,53446.44204744 2024-08-06,06:47:47.000,219,10974950,13085,0,1722926866,13053.183940779993,62.90143086000171,53446.4979444 2024-08-06,06:47:48.000,219,10974964,12645,0,1722926867,13053.345612219993,62.866185210004915,53446.48397016001 2024-08-06,06:47:49.000,219,10974956,12885,0,1722926868,13053.480338419999,62.79569391000405,53446.532880000006 2024-08-06,06:47:50.000,219,10974957,12765,0,1722926869,13053.62180093,62.73225174000254,53446.532880000006 2024-08-06,06:47:51.000,219,10974970,12805,0,1722926870,13053.75652712999,62.64766218000295,53446.630699680005 2024-08-06,06:47:52.000,219,10974953,12885,0,1722926871,13053.891253329995,62.64766218000295,53446.64467392 2024-08-06,06:47:53.000,219,10974948,12845,0,1722926872,13054.039452149991,62.577170880002086,53446.700570880006 2024-08-06,06:47:54.000,219,10974887,12965,0,1722926873,13054.221332519992,62.55602349000401,53446.700570880006 2024-08-06,06:47:55.000,219,10974929,13005,0,1722926874,13054.342586099992,62.50667958000122,53446.81935192001 2024-08-06,06:47:56.000,219,10974957,12565,0,1722926875,13054.497521229998,62.50667958000122,53446.868261760006 2024-08-06,06:47:57.000,219,10974963,12725,0,1722926876,13054.605302189993,62.50667958000122,53446.93114584 2024-08-06,06:47:58.000,219,10974937,12605,0,1722926877,13054.733292079989,62.534876099998655,53446.99402992 2024-08-06,06:47:59.000,219,10974937,12925,0,1722926878,13054.83433672999,62.55602349000401,53447.11979808 2024-08-06,06:48:00.000,219,10974948,12925,0,1722926879,13054.948853999995,62.61241652999888,53447.14075944 2024-08-06,06:48:01.000,219,10974926,12725,0,1722926880,13055.03642602999,62.61241652999888,53447.18966928 2024-08-06,06:48:02.000,219,10974900,12605,0,1722926881,13055.15767960999,62.66176044000167,53447.31543744 2024-08-06,06:48:03.000,219,10974948,13005,0,1722926882,13055.312614739996,62.66176044000167,53447.37832152 2024-08-06,06:48:04.000,219,10974941,12765,0,1722926883,13055.440604629992,62.67585870000039,53447.44120560001 2024-08-06,06:48:05.000,219,10974938,12965,0,1722926884,13055.528176660002,62.64766218000295,53447.49710256 2024-08-06,06:48:06.000,219,10974921,12765,0,1722926885,13055.649430240002,62.626514790004876,53447.566973760004 2024-08-06,06:48:07.000,219,10974975,12725,0,1722926886,13055.777420129998,62.64766218000295,53447.6508192 2024-08-06,06:48:08.000,219,10974917,12885,0,1722926887,13055.864992159994,62.60536739999952,53447.7206904 2024-08-06,06:48:09.000,219,10974963,12765,0,1722926888,13055.986245739994,62.577170880002086,53447.81851008 2024-08-06,06:48:10.000,219,10974976,12925,0,1722926889,13056.09402669999,62.50667958000122,53447.95126536 2024-08-06,06:48:11.000,219,10974871,12605,0,1722926890,13056.1613898,62.42913915000099,53447.972226720005 2024-08-06,06:48:12.000,219,10974928,12965,0,1722926891,13056.27590706999,62.34454959000141,53448.08402064001 2024-08-06,06:48:13.000,219,10974971,12805,0,1722926892,13056.3634791,62.30930394000461,53448.13293048001 2024-08-06,06:48:14.000,219,10974964,12565,0,1722926893,13056.471260059996,62.27405829000054,53448.188827440004 2024-08-06,06:48:15.000,219,10974945,12845,0,1722926894,13056.579041019992,62.2811074199999,53448.28664712 2024-08-06,06:48:16.000,219,10974907,12765,0,1722926895,13056.626195190001,62.28815654999926,53448.34254408 2024-08-06,06:48:17.000,219,10974978,12605,0,1722926896,13056.659876739992,62.22471437999775,53448.356518320004 2024-08-06,06:48:18.000,219,10974923,12645,0,1722926897,13056.747448770002,62.175370470002235,53448.43337664 2024-08-06,06:48:19.000,219,10974983,13005,0,1722926898,13056.787866630002,62.175370470002235,53448.4892736 2024-08-06,06:48:20.000,219,10974964,12645,0,1722926899,13056.848493420002,62.189468730000954,53448.62202888 2024-08-06,06:48:21.000,219,10974929,12765,0,1722926900,13056.868702350002,62.25996003000182,53448.55215768 2024-08-06,06:48:22.000,219,10974948,12765,0,1722926901,13056.875438659998,62.25291090000246,53448.60106752 2024-08-06,06:48:23.000,219,10974932,13045,0,1722926902,13056.861966039993,62.25996003000182,53448.691900080004 2024-08-06,06:48:24.000,219,10975007,12925,0,1722926903,13056.861966039993,62.2458617700031,53448.70587432001 2024-08-06,06:48:25.000,219,10974934,12885,0,1722926904,13056.848493420002,62.20356698999967,53448.7687584 2024-08-06,06:48:26.000,219,10974893,12685,0,1722926905,13056.794602939997,62.189468730000954,53448.74779704 2024-08-06,06:48:27.000,219,10974991,13005,0,1722926906,13056.740712459992,62.10487917000137,53448.71984856 2024-08-06,06:48:28.000,219,10974923,12685,0,1722926907,13056.686821980002,62.06258438999794,53448.74779704 2024-08-06,06:48:29.000,219,10974965,12925,0,1722926908,13056.599249949992,61.999142220003705,53448.691900080004 2024-08-06,06:48:30.000,219,10974971,12725,0,1722926909,13056.538623159991,61.98504395999771,53448.70587432001 2024-08-06,06:48:31.000,219,10974883,12765,0,1722926910,13056.430842199996,61.90750353000476,53448.66395160001 2024-08-06,06:48:32.000,219,10974952,12525,0,1722926911,13056.34327017,61.79471745000046,53448.6988872 2024-08-06,06:48:33.000,219,10974944,12885,0,1722926912,13056.269170759995,61.71012789000088,53448.62202888 2024-08-06,06:48:34.000,219,10974966,13005,0,1722926913,13056.20180766,61.5761944199985,53448.629016 2024-08-06,06:48:35.000,219,10974905,12685,0,1722926914,13056.06034515,61.44931008000276,53448.60106752 2024-08-06,06:48:36.000,219,10974926,13125,0,1722926915,13055.891937399989,61.357671390003816,53448.55215768 2024-08-06,06:48:37.000,219,10974954,12925,0,1722926916,13055.804365369993,61.25193443999888,53448.50324784 2024-08-06,06:48:38.000,219,10974913,12565,0,1722926917,13055.696584409998,61.075706190000346,53448.48228648 2024-08-06,06:48:39.000,219,10974979,12845,0,1722926918,13055.595539759997,60.9840675000014,53448.44036376 2024-08-06,06:48:40.000,219,10974976,13125,0,1722926919,13055.474286179997,60.87833055000374,53448.3145956 2024-08-06,06:48:41.000,219,10974910,12685,0,1722926920,13055.353032599996,60.786691860004794,53448.20280168001 2024-08-06,06:48:42.000,219,10974931,13045,0,1722926921,13055.231779019996,60.688004039999214,53448.16087896001 2024-08-06,06:48:43.000,219,10974942,12965,0,1722926922,13055.0835802,60.6386601300037,53448.09799488 2024-08-06,06:48:44.000,219,10974977,12845,0,1722926923,13054.97579923999,60.64570926000306,53448.021136560004 2024-08-06,06:48:45.000,219,10974921,13005,0,1722926924,13054.85454565999,60.58226709000155,53447.96523960001 2024-08-06,06:48:46.000,219,10974951,12965,0,1722926925,13054.726555769994,60.57521796000219,53447.88139416 2024-08-06,06:48:47.000,219,10974992,12845,0,1722926926,13054.686137909994,60.561119700003474,53447.78357448 2024-08-06,06:48:48.000,219,10974978,12685,0,1722926927,13054.564884329993,60.58226709000155,53447.76960024 2024-08-06,06:48:49.000,219,10974961,13005,0,1722926928,13054.463839679993,60.61046360999899,53447.64383208 2024-08-06,06:48:50.000,219,10975004,12965,0,1722926929,13054.396476579997,60.61046360999899,53447.58094800001 2024-08-06,06:48:51.000,219,10974904,13045,0,1722926930,13054.329113480002,60.58931622000091,53447.48312832 2024-08-06,06:48:52.000,219,10974958,12965,0,1722926931,13054.308904550002,60.58931622000091,53447.4761412 2024-08-06,06:48:53.000,219,10974976,12805,0,1722926932,13054.302168239992,60.65275839000242,53447.40627 2024-08-06,06:48:54.000,219,10974947,13005,0,1722926933,13054.228068830002,60.66685665000114,53447.27351472001 2024-08-06,06:48:55.000,219,10974966,12765,0,1722926934,13054.228068830002,60.69505316999857,53447.21761776 2024-08-06,06:48:56.000,219,10975001,12725,0,1722926935,13054.228068830002,60.75849534000008,53447.21063064 2024-08-06,06:48:57.000,219,10974942,12805,0,1722926936,13054.228068830002,60.83603577000031,53447.14774656 2024-08-06,06:48:58.000,219,10974957,12645,0,1722926937,13054.201123589992,60.8853796800031,53447.07787536001 2024-08-06,06:48:59.000,219,10974998,12765,0,1722926938,13054.234805139997,60.913576200000534,53446.99402992 2024-08-06,06:49:00.000,219,10974985,12925,0,1722926939,13054.174178349997,60.955870980003965,53446.90319736 2024-08-06,06:49:01.000,219,10974949,12725,0,1722926940,13054.201123589992,61.06865706000099,53446.868261760006 2024-08-06,06:49:02.000,219,10974969,12765,0,1722926941,13054.228068830002,61.139148360001855,53446.85428752 2024-08-06,06:49:03.000,219,10974957,12925,0,1722926942,13054.241541449992,61.15324662000057,53446.78441632 2024-08-06,06:49:04.000,219,10974996,12565,0,1722926943,13054.295431929997,61.21668879000208,53446.72153224001 2024-08-06,06:49:05.000,219,10975010,12605,0,1722926944,13054.342586099992,61.22373792000144,53446.679609520004 2024-08-06,06:49:06.000,219,10974936,12645,0,1722926945,13054.376267649997,61.322425739999744,53446.62371256001 2024-08-06,06:49:07.000,219,10974974,12765,0,1722926946,13054.436894439998,61.3294748699991,53446.66563528 2024-08-06,06:49:08.000,219,10974969,13045,0,1722926947,13054.484048609993,61.40701529999933,53446.60973832 2024-08-06,06:49:09.000,219,10975010,12805,0,1722926948,13054.591829569988,61.42111355999805,53446.51890576 2024-08-06,06:49:10.000,219,10974959,12645,0,1722926949,13054.652456359989,61.42111355999805,53446.50493152001 2024-08-06,06:49:11.000,219,10974947,12405,0,1722926950,13054.699610529999,61.4422609500034,53446.511918640004 2024-08-06,06:49:12.000,219,10974989,12925,0,1722926951,13054.77370993999,61.42111355999805,53446.48397016001 2024-08-06,06:49:13.000,219,10974971,12885,0,1722926952,13054.847809349994,61.484555729999556,53446.49095728 2024-08-06,06:49:14.000,219,10974963,12885,0,1722926953,13054.92190876,61.540948770001705,53446.40012472 2024-08-06,06:49:15.000,219,10974994,12765,0,1722926954,13054.98253555,61.51980138000363,53446.4280732 2024-08-06,06:49:16.000,219,10974968,12685,0,1722926955,13055.07684388999,61.540948770001705,53446.42108608 2024-08-06,06:49:17.000,219,10974955,12605,0,1722926956,13055.09705281999,61.51980138000363,53446.45602168001 2024-08-06,06:49:18.000,219,10974938,12605,0,1722926957,13055.16441592,61.58324354999786,53446.40012472 2024-08-06,06:49:19.000,219,10974938,12885,0,1722926958,13055.211570089996,61.62553833000129,53446.37916336 2024-08-06,06:49:20.000,219,10974970,12965,0,1722926959,13055.22504271,61.61144007000257,53446.33724064001 2024-08-06,06:49:21.000,219,10974938,13045,0,1722926960,13055.292405809996,61.63258746000065,53446.35121488 2024-08-06,06:49:22.000,219,10974981,12885,0,1722926961,13055.305878430001,61.69602963000216,53446.40012472 2024-08-06,06:49:23.000,219,10974974,12525,0,1722926962,13055.339559979991,61.74537353999767,53446.33724064001 2024-08-06,06:49:24.000,219,10974999,12845,0,1722926963,13055.332823669996,61.75242267000431,53446.28134368 2024-08-06,06:49:25.000,219,10974952,13005,0,1722926964,13055.339559979991,61.74537353999767,53446.344227760004 2024-08-06,06:49:26.000,219,10974997,12765,0,1722926965,13055.332823669996,61.74537353999767,53446.26038232 2024-08-06,06:49:27.000,219,10974927,12965,0,1722926966,13055.353032599996,61.731275279998954,53446.20448536 2024-08-06,06:49:28.000,219,10975007,12885,0,1722926967,13055.332823669996,61.717177020000236,53446.21147248 2024-08-06,06:49:29.000,219,10975008,12605,0,1722926968,13055.278933189991,61.71012789000088,53446.21147248 2024-08-06,06:49:30.000,219,10974942,12565,0,1722926969,13055.319351049991,61.67488224000408,53446.20448536 2024-08-06,06:49:31.000,219,10974919,12965,0,1722926970,13055.26546057,61.62553833000129,53446.10666568 2024-08-06,06:49:32.000,219,10974990,12845,0,1722926971,13055.305878430001,61.58324354999786,53446.078717200005 2024-08-06,06:49:33.000,219,10974976,12485,0,1722926972,13055.359768909992,61.533899640002346,53446.1136528 2024-08-06,06:49:34.000,219,10974948,12725,0,1722926973,13055.366505220001,61.4422609500034,53446.0437816 2024-08-06,06:49:35.000,219,10974955,13125,0,1722926974,13055.326087360001,61.357671390003816,53445.98089752001 2024-08-06,06:49:36.000,219,10974996,13045,0,1722926975,13055.366505220001,61.28013096000359,53446.01583312 2024-08-06,06:49:37.000,219,10974972,12765,0,1722926976,13055.346296290001,61.20963966000272,53445.87609072 2024-08-06,06:49:38.000,219,10974965,12645,0,1722926977,13055.353032599996,61.075706190000346,53445.8691036 2024-08-06,06:49:39.000,219,10974993,12885,0,1722926978,13055.319351049991,60.99816576000012,53445.75730968 2024-08-06,06:49:40.000,219,10974959,12805,0,1722926979,13055.373241529996,60.864232289997744,53445.743335440005 2024-08-06,06:49:41.000,219,10974953,13005,0,1722926980,13055.346296290001,60.723249690003286,53445.65250288 2024-08-06,06:49:42.000,219,10974976,12725,0,1722926981,13055.366505220001,60.63161100000434,53445.58263168 2024-08-06,06:49:43.000,219,10975022,12845,0,1722926982,13055.326087360001,60.51882492000004,53445.5546832 2024-08-06,06:49:44.000,219,10974981,12925,0,1722926983,13055.339559979991,60.3919405800043,53445.46385064 2024-08-06,06:49:45.000,219,10974979,12725,0,1722926984,13055.326087360001,60.25800711000193,53445.407953680005 2024-08-06,06:49:46.000,219,10974962,12765,0,1722926985,13055.332823669996,60.081778860003396,53445.3450696 2024-08-06,06:49:47.000,219,10974966,12725,0,1722926986,13055.312614739996,59.92669800000294,53445.26122416001 2024-08-06,06:49:48.000,219,10974962,12845,0,1722926987,13055.258724259991,59.78571540000121,53445.15641736 2024-08-06,06:49:49.000,219,10974965,12885,0,1722926988,13055.22504271,59.56719236999925,53445.10750752 2024-08-06,06:49:50.000,219,10974980,12765,0,1722926989,13055.191361159996,59.398013250000076,53445.023662080006 2024-08-06,06:49:51.000,219,10974959,12445,0,1722926990,13055.13747067999,59.235883260000264,53444.91885528 2024-08-06,06:49:52.000,219,10974989,12605,0,1722926991,13055.07684388999,58.996212840000226,53444.79308712 2024-08-06,06:49:53.000,219,10974982,12805,0,1722926992,13055.03642602999,58.819984590001695,53444.73020304001 2024-08-06,06:49:54.000,219,10975001,12805,0,1722926993,13054.95559030999,58.636707210003806,53444.60443488 2024-08-06,06:49:55.000,219,10974947,12925,0,1722926994,13054.908436139995,58.50277374000143,53444.58347352 2024-08-06,06:49:56.000,219,10974996,12765,0,1722926995,13054.8814909,58.31949636000354,53444.45770536 2024-08-06,06:49:57.000,219,10974977,13165,0,1722926996,13054.86128197,58.16441550000309,53444.401808400005 2024-08-06,06:49:58.000,219,10974951,12565,0,1722926997,13054.79391886999,58.065727680004784,53444.34591144001 2024-08-06,06:49:59.000,219,10974969,12685,0,1722926998,13054.719819459999,57.94589247000113,53444.19918192 2024-08-06,06:50:00.000,219,10974965,12805,0,1722926999,13054.578356949998,57.91064682000433,53444.13629784001 2024-08-06,06:50:01.000,219,10974919,12965,0,1722927000,13054.430158130002,57.93884334000177,53444.01052968001 2024-08-06,06:50:02.000,219,10974979,12925,0,1722927001,13054.315640859997,57.88245029999962,53444.02450392 2024-08-06,06:50:03.000,219,10974968,12765,0,1722927002,13054.180914659992,57.89654855999834,53443.91271 2024-08-06,06:50:04.000,219,10974917,12605,0,1722927003,13054.052924769996,57.88245029999962,53443.84283880001 2024-08-06,06:50:05.000,219,10974976,12605,0,1722927004,13053.931671189996,57.84720465000282,53443.77296760001 2024-08-06,06:50:06.000,219,10974990,13045,0,1722927005,13053.83736284999,57.81195899999875,53443.682135040006 2024-08-06,06:50:07.000,219,10975003,12965,0,1722927006,13053.769999749995,57.76261509000324,53443.612263840005 2024-08-06,06:50:08.000,219,10974975,12845,0,1722927007,13053.65548247999,57.74851683000452,53443.54937976 2024-08-06,06:50:09.000,219,10974954,12765,0,1722927008,13053.57464675999,57.69212379000237,53443.43758584001 2024-08-06,06:50:10.000,219,10974974,13085,0,1722927009,13053.493811039989,57.600485100003425,53443.40265024 2024-08-06,06:50:11.000,219,10974989,13085,0,1722927010,13053.446656869994,57.44540424000297,53443.2838692 2024-08-06,06:50:12.000,219,10974970,13005,0,1722927011,13053.372557459988,57.26212685999781,53443.23495936 2024-08-06,06:50:13.000,219,10974933,12805,0,1722927012,13053.298458049998,57.156389910000144,53443.16508816 2024-08-06,06:50:14.000,219,10974971,12805,0,1722927013,13053.190677090002,57.05770209000184,53443.13713968 2024-08-06,06:50:15.000,219,10974930,12925,0,1722927014,13053.116577679997,57.04360383000312,53443.04630712 2024-08-06,06:50:16.000,219,10974961,12805,0,1722927015,13053.096368749997,56.98016166000161,53442.97643592 2024-08-06,06:50:17.000,219,10974972,12805,0,1722927016,13053.015533029997,56.89557210000203,53442.91355184001 2024-08-06,06:50:18.000,219,10974986,12845,0,1722927017,13052.927961000001,56.81098254000244,53442.83669352001 2024-08-06,06:50:19.000,219,10975025,12885,0,1722927018,13052.894279449996,56.733442110002215,53442.78079656 2024-08-06,06:50:20.000,219,10974956,13005,0,1722927019,13052.799971109991,56.677049070000066,53442.73188672 2024-08-06,06:50:21.000,219,10974982,12765,0,1722927020,13052.779762179991,56.63475429000391,53442.64105416 2024-08-06,06:50:22.000,219,10974953,12965,0,1722927021,13052.69892645999,56.65590168000199,53442.655028400004 2024-08-06,06:50:23.000,219,10974923,12765,0,1722927022,13052.63829966999,56.65590168000199,53442.59214432 2024-08-06,06:50:24.000,219,10974974,12725,0,1722927023,13052.550727639995,56.698196459998144,53442.52227312 2024-08-06,06:50:25.000,219,10975000,12445,0,1722927024,13052.490100849995,56.747540370000934,53442.438427680005 2024-08-06,06:50:26.000,219,10974987,12925,0,1722927025,13052.429474059994,56.75458950000029,53442.36855648 2024-08-06,06:50:27.000,219,10974958,12805,0,1722927026,13052.35537464999,56.77573688999837,53442.32663376 2024-08-06,06:50:28.000,219,10974986,12805,0,1722927027,13052.247593689994,56.80393341000308,53442.25676256 2024-08-06,06:50:29.000,219,10974980,12925,0,1722927028,13052.160021659998,56.84622818999924,53442.2358012 2024-08-06,06:50:30.000,219,10974964,12845,0,1722927029,13052.106131179993,56.87442471000395,53442.15894288 2024-08-06,06:50:31.000,219,10974982,12685,0,1722927030,13052.011822840002,56.84622818999924,53442.103045920005 2024-08-06,06:50:32.000,219,10974957,12885,0,1722927031,13051.910778190002,56.76868775999901,53442.005226240006 2024-08-06,06:50:33.000,219,10974980,12765,0,1722927032,13051.776051989997,56.733442110002215,53441.97727776001 2024-08-06,06:50:34.000,219,10974949,12965,0,1722927033,13051.695216269996,56.691147329998785,53441.91439368 2024-08-06,06:50:35.000,219,10974940,12805,0,1722927034,13051.634589479996,56.684098199999426,53441.87247096 2024-08-06,06:50:36.000,219,10974960,12765,0,1722927035,13051.54701745,56.684098199999426,53441.80259976 2024-08-06,06:50:37.000,219,10975011,12965,0,1722927036,13051.472918039995,56.64180342000327,53441.73272856 2024-08-06,06:50:38.000,219,10974956,12965,0,1722927037,13051.392082319995,56.53606646999833,53441.70478008 2024-08-06,06:50:39.000,219,10974944,12645,0,1722927038,13051.38534601,56.41623126000195,53441.6069604 2024-08-06,06:50:40.000,219,10974992,12765,0,1722927039,13051.38534601,56.30344517999765,53441.50914072 2024-08-06,06:50:41.000,219,10974931,12805,0,1722927040,13051.351664459995,56.20475735999935,53441.50914072 2024-08-06,06:50:42.000,219,10974995,12605,0,1722927041,13051.291037669995,56.099020410001685,53441.44625664001 2024-08-06,06:50:43.000,219,10975019,12965,0,1722927042,13051.250619809995,56.00738172000274,53441.36939832 2024-08-06,06:50:44.000,219,10974970,12685,0,1722927043,13051.19672932999,55.93689042000187,53441.27856576001 2024-08-06,06:50:45.000,219,10974923,12805,0,1722927044,13051.18325671,55.90869390000444,53441.20869456001 2024-08-06,06:50:46.000,219,10974983,12965,0,1722927045,13051.149575159994,55.753613040003984,53441.18773320001 2024-08-06,06:50:47.000,219,10974960,12805,0,1722927046,13051.129366229994,55.58443392000481,53441.08991352001 2024-08-06,06:50:48.000,219,10974976,12765,0,1722927047,13051.068739439994,55.54213914000138,53441.03401656 2024-08-06,06:50:49.000,219,10975001,12685,0,1722927048,13051.068739439994,55.49984435999795,53440.97113248001 2024-08-06,06:50:50.000,219,10974992,12565,0,1722927049,13051.075475749989,55.471647840000514,53440.94318400001 2024-08-06,06:50:51.000,219,10974974,13005,0,1722927050,13051.055266819989,55.39410741000029,53440.929209760005 2024-08-06,06:50:52.000,219,10974966,12685,0,1722927051,13051.068739439994,55.288370460002625,53440.84536432 2024-08-06,06:50:53.000,219,10975021,12685,0,1722927052,13050.994640029989,55.239026549999835,53440.79645448 2024-08-06,06:50:54.000,219,10974950,12885,0,1722927053,13050.987903719993,55.20378090000304,53440.75453176001 2024-08-06,06:50:55.000,219,10974979,12845,0,1722927054,13050.913804309988,55.231977420000476,53440.67068632 2024-08-06,06:50:56.000,219,10975012,12965,0,1722927055,13050.954222169988,55.19673177000368,53440.58684088001 2024-08-06,06:50:57.000,219,10975017,12965,0,1722927056,13050.893595379988,55.18968264000432,53440.56587952001 2024-08-06,06:50:58.000,219,10974981,12805,0,1722927057,13050.886859069993,55.239026549999835,53440.46805984001 2024-08-06,06:50:59.000,219,10974954,12605,0,1722927058,13050.792550730002,55.231977420000476,53440.426137120005 2024-08-06,06:51:00.000,219,10974956,12845,0,1722927059,13050.765605489993,55.26722307000455,53440.36325304 2024-08-06,06:51:01.000,219,10974964,12525,0,1722927060,13050.785814419993,55.31656698000006,53440.37024016001 2024-08-06,06:51:02.000,219,10975009,12605,0,1722927061,13050.846441209993,55.35886176000349,53440.35626592 2024-08-06,06:51:03.000,219,10975003,12605,0,1722927062,13050.853177520003,55.38000915000157,53440.23748488 2024-08-06,06:51:04.000,219,10974968,12645,0,1722927063,13050.873386449988,55.344763500004774,53440.19556216 2024-08-06,06:51:05.000,219,10975001,12725,0,1722927064,13050.873386449988,55.40115653999965,53440.23049776001 2024-08-06,06:51:06.000,219,10974999,12525,0,1722927065,13050.846441209993,55.42935306000436,53440.18857504 2024-08-06,06:51:07.000,219,10975013,12925,0,1722927066,13050.846441209993,55.49984435999795,53440.139665200004 2024-08-06,06:51:08.000,219,10974943,12685,0,1722927067,13050.846441209993,55.48574609999923,53440.139665200004 2024-08-06,06:51:09.000,219,10975021,12725,0,1722927068,13050.873386449988,55.49279522999859,53440.18158792001 2024-08-06,06:51:10.000,219,10974949,12965,0,1722927069,13050.866650139993,55.415254799998365,53440.18857504 2024-08-06,06:51:11.000,219,10974961,12605,0,1722927070,13050.913804309988,55.35886176000349,53440.19556216 2024-08-06,06:51:12.000,219,10974968,12965,0,1722927071,13050.893595379988,55.37296002000221,53440.13267808001 2024-08-06,06:51:13.000,219,10974988,12845,0,1722927072,13050.866650139993,55.344763500004774,53440.13267808001 2024-08-06,06:51:14.000,219,10974970,12685,0,1722927073,13050.859913829998,55.36591089000285,53440.11870384 2024-08-06,06:51:15.000,219,10975006,12565,0,1722927074,13050.839704899998,55.33771436999814,53440.16761368 2024-08-06,06:51:16.000,219,10974921,12605,0,1722927075,13050.819495969998,55.344763500004774,53440.15363944001 2024-08-06,06:51:17.000,219,10975005,12965,0,1722927076,13050.866650139993,55.27427220000391,53440.14665232 2024-08-06,06:51:18.000,219,10974993,12885,0,1722927077,13050.886859069993,55.25312480999855,53440.139665200004 2024-08-06,06:51:19.000,219,10974974,12605,0,1722927078,13050.907067999993,55.25312480999855,53440.160626560006 2024-08-06,06:51:20.000,219,10974997,12965,0,1722927079,13050.913804309988,55.246075679999194,53440.11870384 2024-08-06,06:51:21.000,219,10974972,12765,0,1722927080,13050.940749549998,55.17558437999833,53440.139665200004 2024-08-06,06:51:22.000,219,10974988,12925,0,1722927081,13050.893595379988,55.112142210004095,53440.15363944001 2024-08-06,06:51:23.000,219,10974989,13045,0,1722927082,13050.907067999993,55.069847430000664,53440.13267808001 2024-08-06,06:51:24.000,219,10974962,12885,0,1722927083,13050.886859069993,55.020503519997874,53440.18857504 2024-08-06,06:51:25.000,219,10975004,12805,0,1722927084,13050.880122759998,55.013454389998515,53440.160626560006 2024-08-06,06:51:26.000,219,10975031,12845,0,1722927085,13050.920540619998,55.048700040002586,53440.14665232 2024-08-06,06:51:27.000,219,10974968,12645,0,1722927086,13050.974431099989,55.055749170001945,53440.139665200004 2024-08-06,06:51:28.000,219,10975020,12925,0,1722927087,13051.008112649994,55.020503519997874,53440.15363944001 2024-08-06,06:51:29.000,219,10974923,12605,0,1722927088,13051.048530509994,54.97820874000172,53440.11870384 2024-08-06,06:51:30.000,219,10974972,12725,0,1722927089,13051.088948369994,54.97115961000236,53440.18857504 2024-08-06,06:51:31.000,219,10975025,12845,0,1722927090,13051.088948369994,54.964110480003,53440.139665200004 2024-08-06,06:51:32.000,219,10974974,12925,0,1722927091,13051.109157299994,55.020503519997874,53440.12569096 2024-08-06,06:51:33.000,219,10975027,13045,0,1722927092,13051.17652039999,55.048700040002586,53440.18158792001 2024-08-06,06:51:34.000,219,10974984,12645,0,1722927093,13051.230410879994,55.062798300001305,53440.209536400005 2024-08-06,06:51:35.000,219,10975001,12725,0,1722927094,13051.270828739995,55.055749170001945,53440.23049776001 2024-08-06,06:51:36.000,219,10974996,12765,0,1722927095,13051.351664459995,55.02755265000451,53440.258446240005 2024-08-06,06:51:37.000,219,10974970,13005,0,1722927096,13051.331455529995,55.04165091000323,53440.258446240005 2024-08-06,06:51:38.000,219,10974990,12765,0,1722927097,13051.38534601,55.055749170001945,53440.23748488 2024-08-06,06:51:39.000,219,10974985,12765,0,1722927098,13051.50659959,55.048700040002586,53440.22351064 2024-08-06,06:51:40.000,219,10975002,12525,0,1722927099,13051.56722638,55.04165091000323,53440.21652352 2024-08-06,06:51:41.000,219,10974994,12925,0,1722927100,13051.675007339996,54.95001222000428,53440.18158792001 2024-08-06,06:51:42.000,219,10974991,12725,0,1722927101,13051.742370439992,54.92886482999893,53440.23049776001 2024-08-06,06:51:43.000,219,10974983,12725,0,1722927102,13051.809733540002,54.879520920003415,53440.258446240005 2024-08-06,06:51:44.000,219,10974974,12765,0,1722927103,13051.870360330002,54.90066831000149,53440.30036896001 2024-08-06,06:51:45.000,219,10974968,12685,0,1722927104,13051.930987120002,54.8654226600047,53440.34229168 2024-08-06,06:51:46.000,219,10975010,12965,0,1722927105,13052.025295459993,54.780833099997835,53440.26543336 2024-08-06,06:51:47.000,219,10974978,12965,0,1722927106,13052.085922249993,54.68919440999889,53440.36325304 2024-08-06,06:51:48.000,219,10975041,12805,0,1722927107,13052.146549039993,54.56231007000315,53440.36325304 2024-08-06,06:51:49.000,219,10974986,13125,0,1722927108,13052.186966899993,54.505917030001,53440.34927880001 2024-08-06,06:51:50.000,219,10974959,12605,0,1722927109,13052.200439519998,54.44952398999885,53440.34229168 2024-08-06,06:51:51.000,219,10974965,12885,0,1722927110,13052.180230589998,54.32968878000247,53440.36325304 2024-08-06,06:51:52.000,219,10974956,12885,0,1722927111,13052.213912139989,54.20985356999881,53440.37024016001 2024-08-06,06:51:53.000,219,10974958,12765,0,1722927112,13052.227384759994,54.139362269997946,53440.27940760001 2024-08-06,06:51:54.000,219,10974967,12485,0,1722927113,13052.301484169999,54.068870970004355,53440.27242048001 2024-08-06,06:51:55.000,219,10974994,12445,0,1722927114,13052.314956789989,53.92083924000326,53440.258446240005 2024-08-06,06:51:56.000,219,10974946,12885,0,1722927115,13052.321693099999,53.81510228999832,53440.28639472 2024-08-06,06:51:57.000,219,10974944,12885,0,1722927116,13052.314956789989,53.75166012000409,53440.25145912001 2024-08-06,06:51:58.000,219,10974977,12605,0,1722927117,13052.227384759994,53.74461099000473,53440.258446240005 2024-08-06,06:51:59.000,219,10974963,12845,0,1722927118,13052.099394869998,53.75166012000409,53440.27242048001 2024-08-06,06:52:00.000,219,10974981,13285,0,1722927119,13052.065713319993,53.75166012000409,53440.258446240005 2024-08-06,06:52:01.000,219,10974988,12805,0,1722927120,13052.025295459993,53.66002142999787,53440.19556216 2024-08-06,06:52:02.000,219,10974963,12765,0,1722927121,13052.025295459993,53.46969492000062,53440.18158792001 2024-08-06,06:52:03.000,219,10974980,12525,0,1722927122,13051.984877599993,53.208877110002504,53440.14665232 2024-08-06,06:52:04.000,219,10974989,13165,0,1722927123,13051.910778190002,53.032648860003974,53440.08376824001 2024-08-06,06:52:05.000,219,10974959,12685,0,1722927124,13051.870360330002,52.792978440003935,53440.02088416 2024-08-06,06:52:06.000,219,10974976,12805,0,1722927125,13051.809733540002,52.60970105999877,53440.03485840001 2024-08-06,06:52:07.000,219,10974955,12765,0,1722927126,13051.722161509992,52.36298150999937,53440.00690992 2024-08-06,06:52:08.000,219,10974992,13045,0,1722927127,13051.553753759996,52.20790064999892,53439.923064480005 2024-08-06,06:52:09.000,219,10974970,12965,0,1722927128,13051.432500179995,52.03167240000039,53439.81825768001 2024-08-06,06:52:10.000,219,10974954,12805,0,1722927129,13051.27756504999,51.876591539999936,53439.776334960006 2024-08-06,06:52:11.000,219,10974990,13125,0,1722927130,13051.13610253999,51.66511764000461,53439.69947664001 2024-08-06,06:52:12.000,219,10974953,12605,0,1722927131,13051.048530509994,51.5029876500048,53439.62261832 2024-08-06,06:52:13.000,219,10974935,12845,0,1722927132,13050.920540619998,51.31266114000027,53439.62261832 2024-08-06,06:52:14.000,219,10974939,12805,0,1722927133,13050.785814419993,51.12938376000238,53439.4758888 2024-08-06,06:52:15.000,219,10974994,12605,0,1722927134,13050.664560839992,50.98840116000065,53439.43396608001 2024-08-06,06:52:16.000,219,10974932,12765,0,1722927135,13050.529834640001,50.889713340002345,53439.35012064 2024-08-06,06:52:17.000,219,10974962,12685,0,1722927136,13050.381635819991,50.847418559998914,53439.322172160006 2024-08-06,06:52:18.000,219,10974929,12725,0,1722927137,13050.26038223999,50.76282899999933,53439.24531384001 2024-08-06,06:52:19.000,219,10974941,12525,0,1722927138,13050.10544711,50.76282899999933,53439.11954568 2024-08-06,06:52:20.000,219,10974955,12605,0,1722927139,13049.98419353,50.706435960004455,53439.02871312001 2024-08-06,06:52:21.000,219,10974984,12645,0,1722927140,13049.862939949999,50.664141180001025,53438.87499648 2024-08-06,06:52:22.000,219,10974920,12965,0,1722927141,13049.768631609993,50.650042920002306,53438.84006088001 2024-08-06,06:52:23.000,219,10974972,12885,0,1722927142,13049.660850649998,50.664141180001025,53438.75621544 2024-08-06,06:52:24.000,219,10974976,12765,0,1722927143,13049.519388139997,50.664141180001025,53438.67237000001 2024-08-06,06:52:25.000,219,10975015,12765,0,1722927144,13049.425079799992,50.69233769999846,53438.59551168001 2024-08-06,06:52:26.000,219,10974935,12885,0,1722927145,13049.310562530001,50.650042920002306,53438.56057608 2024-08-06,06:52:27.000,219,10974960,12765,0,1722927146,13049.209517880001,50.650042920002306,53438.50467912001 2024-08-06,06:52:28.000,219,10974935,12725,0,1722927147,13049.10173691999,50.664141180001025,53438.434807920006 2024-08-06,06:52:29.000,219,10974962,12645,0,1722927148,13049.02090119999,50.664141180001025,53438.34397536 2024-08-06,06:52:30.000,219,10974973,13005,0,1722927149,13048.96027440999,50.671190310000384,53438.30903976001 2024-08-06,06:52:31.000,219,10974938,13125,0,1722927150,13048.92659286,50.713485090003815,53438.26012992001 2024-08-06,06:52:32.000,219,10974961,12725,0,1722927151,13048.80533928,50.74168161000125,53438.16929736001 2024-08-06,06:52:33.000,219,10974922,12925,0,1722927152,13048.78513035,50.80512378000276,53438.127374640004 2024-08-06,06:52:34.000,219,10974956,12605,0,1722927153,13048.744712489999,50.81217291000212,53438.07147768001 2024-08-06,06:52:35.000,219,10974947,12925,0,1722927154,13048.71776724999,50.85446768999827,53438.0085936 2024-08-06,06:52:36.000,219,10974932,12605,0,1722927155,13048.76492142,50.882664210002986,53438.029554960005 2024-08-06,06:52:37.000,219,10974982,12805,0,1722927156,13048.771657729994,50.946106380004494,53437.98763224 2024-08-06,06:52:38.000,219,10974906,12685,0,1722927157,13048.80533928,50.93905724999786,53438.0085936 2024-08-06,06:52:39.000,219,10974986,12845,0,1722927158,13048.81881189999,51.00249941999937,53438.0085936 2024-08-06,06:52:40.000,219,10975010,12845,0,1722927159,13048.85922975999,51.03069594000408,53437.959683760004 2024-08-06,06:52:41.000,219,10974892,12805,0,1722927160,13048.85922975999,51.108236370004306,53437.96667088 2024-08-06,06:52:42.000,219,10974913,12765,0,1722927161,13048.872702379995,51.15053115000046,53438.0085936 2024-08-06,06:52:43.000,219,10974955,12765,0,1722927162,13048.96027440999,51.21397332000197,53438.0085936 2024-08-06,06:52:44.000,219,10974923,12805,0,1722927163,13048.94680179,51.28446462000284,53438.0435292 2024-08-06,06:52:45.000,219,10974988,12885,0,1722927164,13049.02090119999,51.31266114000027,53438.08545192 2024-08-06,06:52:46.000,219,10974926,12965,0,1722927165,13049.12868216,51.3902015700005,53438.16231024 2024-08-06,06:52:47.000,219,10974966,12845,0,1722927166,13049.175836329996,51.49593851999816,53438.20423296 2024-08-06,06:52:48.000,219,10974929,12925,0,1722927167,13049.202781569991,51.58757721000438,53438.26012992001 2024-08-06,06:52:49.000,219,10974908,12965,0,1722927168,13049.276880979996,51.700363290001405,53438.26012992001 2024-08-06,06:52:50.000,219,10974943,12725,0,1722927169,13049.290353600001,51.85544415000186,53438.295065520004 2024-08-06,06:52:51.000,219,10974886,12805,0,1722927170,13049.297089909996,51.95413197000016,53438.33698824001 2024-08-06,06:52:52.000,219,10974947,12805,0,1722927171,13049.337507769997,52.116261959999974,53438.45576928001 2024-08-06,06:52:53.000,219,10974929,12965,0,1722927172,13049.371189320002,52.25019543000235,53438.5675632 2024-08-06,06:52:54.000,219,10974926,12685,0,1722927173,13049.377925629997,52.37707976999809,53438.61647304 2024-08-06,06:52:55.000,219,10974950,12805,0,1722927174,13049.418343489997,52.47576759000367,53438.68634424 2024-08-06,06:52:56.000,219,10974944,12805,0,1722927175,13049.478970279997,52.567406280002615,53438.73525408 2024-08-06,06:52:57.000,219,10974953,12645,0,1722927176,13049.553069690002,52.65904497000156,53438.84006088001 2024-08-06,06:52:58.000,219,10974958,12765,0,1722927177,13049.553069690002,52.792978440003935,53438.94486768 2024-08-06,06:52:59.000,219,10974960,12605,0,1722927178,13049.606960169993,52.8987153900016,53438.99377752 2024-08-06,06:53:00.000,219,10974941,12685,0,1722927179,13049.741686369998,52.983304950001184,53439.09858432001 2024-08-06,06:53:01.000,219,10974934,12805,0,1722927180,13049.903357809999,52.95510843000375,53439.11954568 2024-08-06,06:53:02.000,219,10974932,12485,0,1722927181,13050.071765559995,53.025599730004615,53439.21736536 2024-08-06,06:53:03.000,219,10974995,12685,0,1722927182,13050.22670069,53.03969799000333,53439.31518504001 2024-08-06,06:53:04.000,219,10974942,12765,0,1722927183,13050.455735229996,53.08904189999885,53439.45492744 2024-08-06,06:53:05.000,219,10974930,13045,0,1722927184,13050.610670360002,53.12428755000292,53439.53178576001 2024-08-06,06:53:06.000,219,10974938,12725,0,1722927185,13050.779078109997,53.145434940000996,53439.587682720005 2024-08-06,06:53:07.000,219,10974947,12965,0,1722927186,13051.008112649994,53.21592624000186,53439.74838648001 2024-08-06,06:53:08.000,219,10974903,12965,0,1722927187,13051.129366229994,53.23707362999994,53439.88114176 2024-08-06,06:53:09.000,219,10974957,12605,0,1722927188,13051.270828739995,53.23707362999994,53439.95101296 2024-08-06,06:53:10.000,219,10974934,12965,0,1722927189,13051.40555494,53.28641754000273,53440.06280688001 2024-08-06,06:53:11.000,219,10974934,12525,0,1722927190,13051.553753759996,53.25822101999802,53440.14665232 2024-08-06,06:53:12.000,219,10974962,12845,0,1722927191,13051.701952579991,53.25117188999866,53440.32133032001 2024-08-06,06:53:13.000,219,10974960,12845,0,1722927192,13051.856887709997,53.27231928000401,53440.426137120005 2024-08-06,06:53:14.000,219,10974964,12765,0,1722927193,13051.978141289997,53.26527015000465,53440.50299544 2024-08-06,06:53:15.000,219,10974959,13045,0,1722927194,13052.052240700003,53.30051580000145,53440.58684088001 2024-08-06,06:53:16.000,219,10974955,12885,0,1722927195,13052.180230589998,53.34281058000488,53440.72658328 2024-08-06,06:53:17.000,219,10974970,12845,0,1722927196,13052.261066309999,53.335761449998245,53440.810428720004 2024-08-06,06:53:18.000,219,10974960,12925,0,1722927197,13052.35537464999,53.321663189999526,53440.95017112001 2024-08-06,06:53:19.000,219,10974997,12525,0,1722927198,13052.43621036999,53.31461406000017,53441.047990800005 2024-08-06,06:53:20.000,219,10974911,12925,0,1722927199,13052.50357347,53.335761449998245,53441.1527976 2024-08-06,06:53:21.000,219,10975007,12765,0,1722927200,13052.611354429995,53.3569088400036,53441.25760440001 2024-08-06,06:53:22.000,219,10974963,12885,0,1722927201,13052.68545384,53.371007100002316,53441.334462720006 2024-08-06,06:53:23.000,219,10974946,12645,0,1722927202,13052.71913538999,53.427400140004465,53441.43926952 2024-08-06,06:53:24.000,219,10974990,12805,0,1722927203,13052.76628956,53.46264579000126,53441.47420512001 2024-08-06,06:53:25.000,219,10974960,12805,0,1722927204,13052.80670742,53.48379317999934,53441.63490888 2024-08-06,06:53:26.000,219,10974978,12445,0,1722927205,13052.880806829991,53.50494057000469,53441.68381872 2024-08-06,06:53:27.000,219,10974943,12765,0,1722927206,13052.907752070001,53.52608796000277,53441.75368992 2024-08-06,06:53:28.000,219,10974963,13005,0,1722927207,13052.887543140001,53.54018622000149,53441.91439368 2024-08-06,06:53:29.000,219,10974937,12885,0,1722927208,13052.941433619992,53.52608796000277,53442.005226240006 2024-08-06,06:53:30.000,219,10974954,12965,0,1722927209,13052.921224689992,53.51198970000405,53442.03317472 2024-08-06,06:53:31.000,219,10974969,12805,0,1722927210,13052.941433619992,53.50494057000469,53442.103045920005 2024-08-06,06:53:32.000,219,10974978,12965,0,1722927211,13053.002060409992,53.46264579000126,53442.16593000001 2024-08-06,06:53:33.000,219,10974975,12965,0,1722927212,13053.069423510002,53.39920361999975,53442.221826960005 2024-08-06,06:53:34.000,219,10974936,12685,0,1722927213,13053.156995539997,53.39920361999975,53442.340608000006 2024-08-06,06:53:35.000,219,10974941,12605,0,1722927214,13053.258040189998,53.392154490000394,53442.36855648 2024-08-06,06:53:36.000,219,10974964,12845,0,1722927215,13053.345612219993,53.371007100002316,53442.45240192001 2024-08-06,06:53:37.000,219,10974961,12765,0,1722927216,13053.365821149993,53.39920361999975,53442.508298880006 2024-08-06,06:53:38.000,219,10974953,12845,0,1722927217,13053.473602109989,53.40625274999911,53442.606118560005 2024-08-06,06:53:39.000,219,10974970,12965,0,1722927218,13053.63527354999,53.46264579000126,53442.689964 2024-08-06,06:53:40.000,219,10974970,12885,0,1722927219,13053.66221879,53.4555966600019,53442.73188672 2024-08-06,06:53:41.000,219,10974979,12725,0,1722927220,13053.749790819995,53.4555966600019,53442.79477080001 2024-08-06,06:53:42.000,219,10974988,12765,0,1722927221,13053.84409916,53.49789143999806,53442.91355184001 2024-08-06,06:53:43.000,219,10974975,12885,0,1722927222,13053.87778070999,53.568382739998924,53442.9694488 2024-08-06,06:53:44.000,219,10974979,13245,0,1722927223,13053.84409916,53.48379317999934,53443.01835864 2024-08-06,06:53:45.000,219,10974963,12805,0,1722927224,13053.931671189996,53.52608796000277,53443.10220408001 2024-08-06,06:53:46.000,219,10974942,12765,0,1722927225,13053.94514381,53.52608796000277,53443.179062400006 2024-08-06,06:53:47.000,219,10974964,12605,0,1722927226,13053.96535274,53.54018622000149,53443.24893360001 2024-08-06,06:53:48.000,219,10974906,12805,0,1722927227,13053.94514381,53.554284480000206,53443.30483056 2024-08-06,06:53:49.000,219,10974966,13005,0,1722927228,13053.91819856999,53.617726650001714,53443.458547199996 2024-08-06,06:53:50.000,219,10974953,12845,0,1722927229,13053.90472595,53.561333609999565,53443.46553432001 2024-08-06,06:53:51.000,219,10974961,12605,0,1722927230,13053.94514381,53.57543186999828,53443.5284184 2024-08-06,06:53:52.000,219,10974941,12605,0,1722927231,13053.91819856999,53.64592316999915,53443.59130248 2024-08-06,06:53:53.000,219,10974918,12685,0,1722927232,13053.82389023,53.68821795000258,53443.626238079996 2024-08-06,06:53:54.000,219,10974976,12485,0,1722927233,13053.81715391999,53.74461099000473,53443.682135040006 2024-08-06,06:53:55.000,219,10974923,12765,0,1722927234,13053.75652712999,53.737561859998095,53443.70309640001 2024-08-06,06:53:56.000,219,10974930,12925,0,1722927235,13053.709372959995,53.730512729998736,53443.83585168 2024-08-06,06:53:57.000,219,10974978,12925,0,1722927236,13053.628537239994,53.75166012000409,53443.828864560004 2024-08-06,06:53:58.000,219,10974992,12925,0,1722927237,13053.561174139999,53.786905770000885,53443.80091608001 2024-08-06,06:53:59.000,219,10974914,12885,0,1722927238,13053.473602109989,53.82215141999768,53443.85681304 2024-08-06,06:54:00.000,219,10974940,12845,0,1722927239,13053.392766389989,53.829200550004316,53443.91969712001 2024-08-06,06:54:01.000,219,10974961,12805,0,1722927240,13053.311930669988,53.80805315999896,53443.947645600005 2024-08-06,06:54:02.000,219,10974957,12685,0,1722927241,13053.210886020002,53.793954900000244,53443.92668424 2024-08-06,06:54:03.000,219,10974972,12645,0,1722927242,13053.082896129992,53.72346359999938,53443.95463272 2024-08-06,06:54:04.000,219,10975014,12605,0,1722927243,13052.975115169997,53.66002142999787,53443.98956832001 2024-08-06,06:54:05.000,219,10974930,12965,0,1722927244,13052.853861589996,53.67411969000386,53443.996555440004 2024-08-06,06:54:06.000,219,10974921,12845,0,1722927245,13052.779762179991,53.64592316999915,53444.02450392 2024-08-06,06:54:07.000,219,10974949,12965,0,1722927246,13052.651772289995,53.617726650001714,53443.97559408 2024-08-06,06:54:08.000,219,10974936,12965,0,1722927247,13052.530518709995,53.554284480000206,53443.95463272 2024-08-06,06:54:09.000,219,10974992,12765,0,1722927248,13052.409265129994,53.441498400003184,53443.95463272 2024-08-06,06:54:10.000,219,10974933,12605,0,1722927249,13052.35537464999,53.328712319998886,53443.898735760005 2024-08-06,06:54:11.000,219,10974904,12605,0,1722927250,13052.288011549994,53.23707362999994,53443.84283880001 2024-08-06,06:54:12.000,219,10974909,12805,0,1722927251,13052.200439519998,53.194778850003786,53443.90572288 2024-08-06,06:54:13.000,219,10974987,12605,0,1722927252,13052.112867489988,53.152484070000355,53443.88476152 2024-08-06,06:54:14.000,219,10974991,12885,0,1722927253,13052.032031770003,53.01150146999862,53443.779954720005 2024-08-06,06:54:15.000,219,10974932,12965,0,1722927254,13051.904041879992,52.969206690002466,53443.828864560004 2024-08-06,06:54:16.000,219,10974969,12845,0,1722927255,13051.856887709997,52.90576452000096,53443.81489032 2024-08-06,06:54:17.000,219,10974933,13045,0,1722927256,13051.735634129996,52.84937147999881,53443.738032 2024-08-06,06:54:18.000,219,10974969,12605,0,1722927257,13051.641325789991,52.82822409000073,53443.682135040006 2024-08-06,06:54:19.000,219,10974961,12805,0,1722927258,13051.54701745,52.757732789999864,53443.71008352 2024-08-06,06:54:20.000,219,10974913,12885,0,1722927259,13051.47965434999,52.757732789999864,53443.626238079996 2024-08-06,06:54:21.000,219,10974924,12645,0,1722927260,13051.33819183999,52.743634530001145,53443.60527672001 2024-08-06,06:54:22.000,219,10974953,12845,0,1722927261,13051.210201949994,52.77888017999794,53443.563354000005 2024-08-06,06:54:23.000,219,10974960,12805,0,1722927262,13051.095684679989,52.82117496000137,53443.54239264 2024-08-06,06:54:24.000,219,10974989,12805,0,1722927263,13050.947485859993,52.84232234999945,53443.50046992 2024-08-06,06:54:25.000,219,10974968,12965,0,1722927264,13050.832968590003,52.88461713000288,53443.47950856 2024-08-06,06:54:26.000,219,10974951,12925,0,1722927265,13050.718451319997,52.8634697400048,53443.41662448001 2024-08-06,06:54:27.000,219,10974945,12965,0,1722927266,13050.543307259992,52.85642060999817,53443.40265024 2024-08-06,06:54:28.000,219,10974985,12925,0,1722927267,13050.422053679991,52.84937147999881,53443.36072752 2024-08-06,06:54:29.000,219,10974953,12885,0,1722927268,13050.32100902999,52.82822409000073,53443.276882080005 2024-08-06,06:54:30.000,219,10974924,12765,0,1722927269,13050.26038223999,52.77183104999858,53443.29784344001 2024-08-06,06:54:31.000,219,10974955,12765,0,1722927270,13050.12565604,52.72248714000307,53443.31181768 2024-08-06,06:54:32.000,219,10974960,12525,0,1722927271,13050.00440246,52.71543801000371,53443.26290784 2024-08-06,06:54:33.000,219,10974955,12685,0,1722927272,13049.883148879999,52.701339749997715,53443.213998 2024-08-06,06:54:34.000,219,10975002,12845,0,1722927273,13049.748422679993,52.66609410000092,53443.227972240005 2024-08-06,06:54:35.000,219,10974967,12925,0,1722927274,13049.573278620002,52.59560280000005,53443.158101040004 2024-08-06,06:54:36.000,219,10974941,12485,0,1722927275,13049.418343489997,52.49691498000175,53443.17207528001 2024-08-06,06:54:37.000,219,10975001,12925,0,1722927276,13049.196045259996,52.43347281000024,53443.04630712 2024-08-06,06:54:38.000,219,10975026,12845,0,1722927277,13049.00069226999,52.41232542000216,53442.94848744 2024-08-06,06:54:39.000,219,10974913,12605,0,1722927278,13048.84575714,52.391178030004085,53442.99739728 2024-08-06,06:54:40.000,219,10974949,12965,0,1722927279,13048.650404149994,52.299539339997864,53442.93451320001 2024-08-06,06:54:41.000,219,10975016,12885,0,1722927280,13048.448314849993,52.27134282000043,53442.83669352001 2024-08-06,06:54:42.000,219,10974967,12685,0,1722927281,13048.286643409992,52.17265500000212,53442.79477080001 2024-08-06,06:54:43.000,219,10974966,12805,0,1722927282,13048.091290420001,52.059868919997825,53442.73188672 2024-08-06,06:54:44.000,219,10974970,12805,0,1722927283,13047.88920112,51.96118109999952,53442.689964 2024-08-06,06:54:45.000,219,10974933,12845,0,1722927284,13047.693848129995,51.90478806000465,53442.61310568 2024-08-06,06:54:46.000,219,10974944,12605,0,1722927285,13047.485022519999,51.82019849999779,53442.49432464 2024-08-06,06:54:47.000,219,10974975,12965,0,1722927286,13047.269460599993,51.756756330003554,53442.508298880006 2024-08-06,06:54:48.000,219,10974967,12805,0,1722927287,13047.101052849997,51.59462634000374,53442.42445344 2024-08-06,06:54:49.000,219,10974974,12885,0,1722927288,13046.872018310001,51.49593851999816,53442.34759512 2024-08-06,06:54:50.000,219,10974989,13205,0,1722927289,13046.717083179996,51.418398089997936,53442.319646640004 2024-08-06,06:54:51.000,219,10974955,12605,0,1722927290,13046.46783971,51.305612010000914,53442.172917120006 2024-08-06,06:54:52.000,219,10974975,12885,0,1722927291,13046.285959339999,51.26331723000476,53442.16593000001 2024-08-06,06:54:53.000,219,10974997,12965,0,1722927292,13046.083870039998,51.20692419000261,53442.103045920005 2024-08-06,06:54:54.000,219,10974961,12965,0,1722927293,13045.895253360002,51.072990720000234,53441.984264880004 2024-08-06,06:54:55.000,219,10974971,12685,0,1722927294,13045.699900369997,50.9320081199985,53441.886445200005 2024-08-06,06:54:56.000,219,10974942,12725,0,1722927295,13045.524756309991,50.81217291000212,53441.78163840001 2024-08-06,06:54:57.000,219,10974952,12965,0,1722927296,13045.28898546,50.73463248000189,53441.73971568001 2024-08-06,06:54:58.000,219,10974996,12605,0,1722927297,13045.046478299999,50.64299379000295,53441.599973280005 2024-08-06,06:54:59.000,219,10974975,12965,0,1722927298,13044.857861619988,50.56545336000272,53441.49516648001 2024-08-06,06:55:00.000,219,10975020,12565,0,1722927299,13044.655772320002,50.551355100004,53441.481192240004 2024-08-06,06:55:01.000,219,10974957,12765,0,1722927300,13044.420001469996,50.51610944999993,53441.36939832 2024-08-06,06:55:02.000,219,10974975,12725,0,1722927301,13044.26506633999,50.44561814999906,53441.27856576001 2024-08-06,06:55:03.000,219,10975022,12765,0,1722927302,13044.08318596999,50.41742163000163,53441.18074608 2024-08-06,06:55:04.000,219,10974981,12725,0,1722927303,13043.92151452999,50.39627424000355,53441.05497792 2024-08-06,06:55:05.000,219,10974985,12885,0,1722927304,13043.82046987999,50.36102858999948,53440.978119600004 2024-08-06,06:55:06.000,219,10974927,12925,0,1722927305,13043.665534749998,50.35397946000012,53440.880299920005 2024-08-06,06:55:07.000,219,10974937,12965,0,1722927306,13043.544281169998,50.36102858999948,53440.77549312001 2024-08-06,06:55:08.000,219,10974983,12925,0,1722927307,13043.443236519997,50.38922511000419,53440.67767344 2024-08-06,06:55:09.000,219,10974973,12765,0,1722927308,13043.355664490002,50.38217598000483,53440.62177648 2024-08-06,06:55:10.000,219,10975023,12885,0,1722927309,13043.295037700002,50.3398812000014,53440.544918160005 2024-08-06,06:55:11.000,219,10975004,13245,0,1722927310,13043.220938289996,50.34693033000076,53440.41216288 2024-08-06,06:55:12.000,219,10974986,12965,0,1722927311,13043.187256739991,50.424470760000986,53440.43312424 2024-08-06,06:55:13.000,219,10974989,12925,0,1722927312,13043.126629949991,50.36807771999884,53440.25145912001 2024-08-06,06:55:14.000,219,10974989,12765,0,1722927313,13043.07273947,50.375126849998196,53440.23049776001 2024-08-06,06:55:15.000,219,10974977,12605,0,1722927314,13043.02558529999,50.431519890000345,53440.14665232 2024-08-06,06:55:16.000,219,10974907,12805,0,1722927315,13043.02558529999,50.431519890000345,53440.14665232 2024-08-06,06:55:17.000,219,10974977,12725,0,1722927316,13043.00537636999,50.49496206000185,53440.09774248 2024-08-06,06:55:18.000,219,10974978,12765,0,1722927317,13042.96495850999,50.480863800003135,53440.01389704001 2024-08-06,06:55:19.000,219,10974967,13085,0,1722927318,13042.93127696,50.50201119000121,53440.00690992 2024-08-06,06:55:20.000,219,10974944,12965,0,1722927319,13042.91106803,50.45971640999778,53439.97896144 2024-08-06,06:55:21.000,219,10975006,13005,0,1722927320,13042.85044124,50.51610944999993,53439.874154640005 2024-08-06,06:55:22.000,219,10974970,12765,0,1722927321,13042.836968619995,50.57955162000144,53439.874154640005 2024-08-06,06:55:23.000,219,10974974,12805,0,1722927322,13042.76960552,50.62184640000487,53439.83223192 2024-08-06,06:55:24.000,219,10974980,13005,0,1722927323,13042.66182455999,50.62889553000423,53439.81825768001 2024-08-06,06:55:25.000,219,10975025,13005,0,1722927324,13042.634879319994,50.650042920002306,53439.76236072 2024-08-06,06:55:26.000,219,10974974,12885,0,1722927325,13042.634879319994,50.706435960004455,53439.776334960006 2024-08-06,06:55:27.000,219,10974981,12605,0,1722927326,13042.540570979989,50.76282899999933,53439.755373600005 2024-08-06,06:55:28.000,219,10974975,12765,0,1722927327,13042.554043599994,50.74168161000125,53439.72742512001 2024-08-06,06:55:29.000,219,10974970,13005,0,1722927328,13042.533834669994,50.75577986999997,53439.720438 2024-08-06,06:55:30.000,219,10974952,12605,0,1722927329,13042.527098359998,50.76987812999869,53439.69947664001 2024-08-06,06:55:31.000,219,10975012,12885,0,1722927330,13042.520362049989,50.82627117000084,53439.62960544001 2024-08-06,06:55:32.000,219,10975034,12965,0,1722927331,13042.567516219999,50.90381160000106,53439.62261832 2024-08-06,06:55:33.000,219,10974984,12965,0,1722927332,13042.560779909989,50.99545029000001,53439.587682720005 2024-08-06,06:55:34.000,219,10974968,12765,0,1722927333,13042.594461459994,51.016597679998085,53439.608644080006 2024-08-06,06:55:35.000,219,10974975,12925,0,1722927334,13042.68203348999,51.00249941999937,53439.54576 2024-08-06,06:55:36.000,219,10974940,12485,0,1722927335,13042.74266027999,51.02364681000472,53439.55973424001 2024-08-06,06:55:37.000,219,10974952,12685,0,1722927336,13042.78307813999,51.009548549998726,53439.56672136 2024-08-06,06:55:38.000,219,10975032,13125,0,1722927337,13042.8908591,51.12938376000238,53439.587682720005 2024-08-06,06:55:39.000,219,10974981,12725,0,1722927338,13042.99190375,51.12938376000238,53439.608644080006 2024-08-06,06:55:40.000,219,10975011,12925,0,1722927339,13043.099684709996,51.15053115000046,53439.56672136 2024-08-06,06:55:41.000,219,10974994,13125,0,1722927340,13043.234410910001,51.08708897999895,53439.58069560001 2024-08-06,06:55:42.000,219,10974947,13045,0,1722927341,13043.396082350002,51.02364681000472,53439.608644080006 2024-08-06,06:55:43.000,219,10974950,13005,0,1722927342,13043.503863309998,51.00249941999937,53439.62960544001 2024-08-06,06:55:44.000,219,10974995,12925,0,1722927343,13043.584699029998,51.03069594000408,53439.636592560004 2024-08-06,06:55:45.000,219,10975023,13125,0,1722927344,13043.712688919994,51.080039849999594,53439.657553920006 2024-08-06,06:55:46.000,219,10974970,12925,0,1722927345,13043.793524639994,51.072990720000234,53439.6855024 2024-08-06,06:55:47.000,219,10975000,13045,0,1722927346,13043.894569289994,51.05184333000216,53439.706463760005 2024-08-06,06:55:48.000,219,10974988,13005,0,1722927347,13043.995613939995,50.98840116000065,53439.74139936 2024-08-06,06:55:49.000,219,10974962,12605,0,1722927348,13044.10339489999,50.90381160000106,53439.81127056 2024-08-06,06:55:50.000,219,10975000,13045,0,1722927349,13044.22464847999,50.81217291000212,53439.79729632001 2024-08-06,06:55:51.000,219,10974964,12765,0,1722927350,13044.29201158,50.78397639000468,53439.81127056 2024-08-06,06:55:52.000,219,10974995,12925,0,1722927351,13044.393056230001,50.713485090003815,53439.88812888 2024-08-06,06:55:53.000,219,10974978,12925,0,1722927352,13044.494100880001,50.607748139998876,53439.944025840006 2024-08-06,06:55:54.000,219,10974949,12925,0,1722927353,13044.527782429992,50.551355100004,53439.9300516 2024-08-06,06:55:55.000,219,10975029,12805,0,1722927354,13044.642299699997,50.45266727999842,53439.9300516 2024-08-06,06:55:56.000,219,10974931,12925,0,1722927355,13044.642299699997,50.375126849998196,53440.00690992 2024-08-06,06:55:57.000,219,10975047,12765,0,1722927356,13044.702926489997,50.22004598999774,53440.00690992 2024-08-06,06:55:58.000,219,10974998,12725,0,1722927357,13044.736608040002,50.093161650002,53440.01389704001 2024-08-06,06:55:59.000,219,10975003,12765,0,1722927358,13044.756816970003,49.966277309998986,53440.07678112 2024-08-06,06:56:00.000,219,10974991,12925,0,1722927359,13044.770289589993,49.839392970003246,53440.090755360005 2024-08-06,06:56:01.000,219,10974999,12765,0,1722927360,13044.763553279998,49.70545950000087,53440.06280688001 2024-08-06,06:56:02.000,219,10975023,12765,0,1722927361,13044.817443759988,49.5362803800017,53440.14665232 2024-08-06,06:56:03.000,219,10974979,13165,0,1722927362,13044.777025900003,49.338904739997815,53440.16761368 2024-08-06,06:56:04.000,219,10974951,12645,0,1722927363,13044.743344349998,49.13447997000185,53440.209536400005 2024-08-06,06:56:05.000,219,10974979,13045,0,1722927364,13044.662508629997,48.88071129000309,53440.1746008 2024-08-06,06:56:06.000,219,10974961,12885,0,1722927365,13044.574936600002,48.70448304000456,53440.160626560006 2024-08-06,06:56:07.000,219,10974984,12965,0,1722927366,13044.521046119997,48.50710740000068,53440.18158792001 2024-08-06,06:56:08.000,219,10974997,12885,0,1722927367,13044.453683020001,48.352026540000224,53440.19556216 2024-08-06,06:56:09.000,219,10975010,12885,0,1722927368,13044.379583609996,48.15465090000362,53440.22351064 2024-08-06,06:56:10.000,219,10975018,12765,0,1722927369,13044.27180265,47.992520910003805,53440.19556216 2024-08-06,06:56:11.000,219,10975012,12765,0,1722927370,13044.157285379995,47.83744005000335,53440.19556216 2024-08-06,06:56:12.000,219,10975023,13005,0,1722927371,13044.11013121,47.759899620003125,53440.22351064 2024-08-06,06:56:13.000,219,10975020,12965,0,1722927372,13043.96193238999,47.654162669998186,53440.21652352 2024-08-06,06:56:14.000,219,10974996,12725,0,1722927373,13043.84067880999,47.61186789000203,53440.1746008 2024-08-06,06:56:15.000,219,10974995,12965,0,1722927374,13043.759843089989,47.57662223999796,53440.139665200004 2024-08-06,06:56:16.000,219,10974996,12925,0,1722927375,13043.611644269993,47.50613094000437,53440.069794 2024-08-06,06:56:17.000,219,10975033,12605,0,1722927376,13043.530808549993,47.44268877000286,53440.11870384 2024-08-06,06:56:18.000,219,10975006,12725,0,1722927377,13043.409554969992,47.477934419999656,53440.12569096 2024-08-06,06:56:19.000,219,10974992,12805,0,1722927378,13043.234410910001,47.42859051000414,53440.14665232 2024-08-06,06:56:20.000,219,10975007,12805,0,1722927379,13043.099684709996,47.44268877000286,53440.12569096 2024-08-06,06:56:21.000,219,10975006,13085,0,1722927380,13042.99190375,47.4708852900003,53440.11171672001 2024-08-06,06:56:22.000,219,10975009,12885,0,1722927381,13042.90433171999,47.45678703000158,53440.06280688001 2024-08-06,06:56:23.000,219,10975010,12765,0,1722927382,13042.76960552,47.4708852900003,53440.04883264 2024-08-06,06:56:24.000,219,10974978,12805,0,1722927383,13042.648351939999,47.56252397999924,53440.10472960001 2024-08-06,06:56:25.000,219,10974981,13005,0,1722927384,13042.560779909989,47.583671370004595,53440.11870384 2024-08-06,06:56:26.000,219,10975017,12765,0,1722927385,13042.426053709998,47.63301528000011,53440.14665232 2024-08-06,06:56:27.000,219,10974990,13045,0,1722927386,13042.351954299993,47.72465396999905,53440.13267808001 2024-08-06,06:56:28.000,219,10975006,12845,0,1722927387,13042.277854890002,47.80924352999864,53440.1746008 2024-08-06,06:56:29.000,219,10974999,12605,0,1722927388,13042.230700719992,47.90088222000486,53440.18158792001 2024-08-06,06:56:30.000,219,10974991,12925,0,1722927389,13042.203755479997,47.985471780004445,53440.18158792001 2024-08-06,06:56:31.000,219,10975016,12885,0,1722927390,13042.210491789992,48.09120873000211,53440.28639472 2024-08-06,06:56:32.000,219,10975007,12965,0,1722927391,13042.170073929992,48.19694567999977,53440.27242048001 2024-08-06,06:56:33.000,219,10974993,12885,0,1722927392,13042.156601310002,48.344977410000865,53440.39120152 2024-08-06,06:56:34.000,219,10975025,12645,0,1722927393,13042.102710829997,48.47186175000388,53440.3842144 2024-08-06,06:56:35.000,219,10975014,12565,0,1722927394,13042.075765590002,48.584647830000904,53440.426137120005 2024-08-06,06:56:36.000,219,10975027,12885,0,1722927395,13042.062292969997,48.732679560002,53440.48902120001 2024-08-06,06:56:37.000,219,10974986,12765,0,1722927396,13042.069029279992,48.89480955000181,53440.60780224001 2024-08-06,06:56:38.000,219,10974956,12845,0,1722927397,13042.069029279992,49.09923431999778,53440.63575072001 2024-08-06,06:56:39.000,219,10974999,12885,0,1722927398,13041.994929870001,49.28251170000294,53440.70562192001 2024-08-06,06:56:40.000,219,10974948,12685,0,1722927399,13042.001666179996,49.444641690002754,53440.77549312001 2024-08-06,06:56:41.000,219,10974966,12725,0,1722927400,13041.994929870001,49.65611558999808,53440.82440296001 2024-08-06,06:56:42.000,219,10975022,12885,0,1722927401,13042.042084039997,49.81119644999853,53440.929209760005 2024-08-06,06:56:43.000,219,10975005,13005,0,1722927402,13042.069029279992,50.00152296000306,53441.07593928 2024-08-06,06:56:44.000,219,10974979,12725,0,1722927403,13042.129656069992,50.18480034000095,53441.20869456001 2024-08-06,06:56:45.000,219,10974976,12725,0,1722927404,13042.163337619997,50.304635550004605,53441.27157864 2024-08-06,06:56:46.000,219,10975007,13125,0,1722927405,13042.203755479997,50.438569019999704,53441.40433392001 2024-08-06,06:56:47.000,219,10974967,13125,0,1722927406,13042.230700719992,50.62184640000487,53441.49516648001 2024-08-06,06:56:48.000,219,10974982,12925,0,1722927407,13042.325009059998,50.81922204000148,53441.61394752001 2024-08-06,06:56:49.000,219,10974981,12965,0,1722927408,13042.399108469988,50.96725377000257,53441.76067704001 2024-08-06,06:56:50.000,219,10974938,12765,0,1722927409,13042.426053709998,51.065941590000875,53441.78163840001 2024-08-06,06:56:51.000,219,10975001,12765,0,1722927410,13042.452998949993,51.19282593000389,53441.97029064 2024-08-06,06:56:52.000,219,10974963,12645,0,1722927411,13042.547307289999,51.27741549000348,53442.09605880001 2024-08-06,06:56:53.000,219,10974984,12805,0,1722927412,13042.580988839989,51.41134895999858,53442.18689136 2024-08-06,06:56:54.000,219,10974957,12805,0,1722927413,13042.66182455999,51.56642981999903,53442.36855648 2024-08-06,06:56:55.000,219,10974996,12725,0,1722927414,13042.70897873,51.714461550000124,53442.42445344 2024-08-06,06:56:56.000,219,10974987,12965,0,1722927415,13042.76960552,51.86249328000122,53442.48035040001 2024-08-06,06:56:57.000,219,10974963,12925,0,1722927416,13042.85044124,51.96118109999952,53442.59913144001 2024-08-06,06:56:58.000,219,10974940,12965,0,1722927417,13042.87065017,52.01757414000167,53442.724899600005 2024-08-06,06:56:59.000,219,10974994,12805,0,1722927418,13042.87065017,52.0951145700019,53442.85765488 2024-08-06,06:57:00.000,219,10974996,12525,0,1722927419,13042.8908591,52.158556740003405,53442.92053896 2024-08-06,06:57:01.000,219,10974974,12885,0,1722927420,13042.917804339995,52.21494977999828,53443.08822984 2024-08-06,06:57:02.000,219,10974947,12845,0,1722927421,13042.96495850999,52.348883250000654,53443.23495936 2024-08-06,06:57:03.000,219,10974958,13085,0,1722927422,13042.998640059996,52.41232542000216,53443.30483056 2024-08-06,06:57:04.000,219,10974925,13005,0,1722927423,13043.07273947,52.46871846000431,53443.38867600001 2024-08-06,06:57:05.000,219,10974975,12885,0,1722927424,13043.126629949991,52.50396411000111,53443.458547199996 2024-08-06,06:57:06.000,219,10975004,13125,0,1722927425,13043.180520429996,52.5392097599979,53443.57034112 2024-08-06,06:57:07.000,219,10974936,12845,0,1722927426,13043.234410910001,52.54625889000454,53443.6681608 2024-08-06,06:57:08.000,219,10974966,12925,0,1722927427,13043.288301389992,52.5392097599979,53443.75899336 2024-08-06,06:57:09.000,219,10975007,12925,0,1722927428,13043.321982939997,52.60265192999941,53443.793928959996 2024-08-06,06:57:10.000,219,10974988,12725,0,1722927429,13043.396082350002,52.61675018999813,53443.91271 2024-08-06,06:57:11.000,219,10975019,12605,0,1722927430,13043.456709140002,52.59560280000005,53444.03847816001 2024-08-06,06:57:12.000,219,10974965,12805,0,1722927431,13043.537544860003,52.5392097599979,53444.07341376 2024-08-06,06:57:13.000,219,10974970,12805,0,1722927432,13043.557753790003,52.525111499999184,53444.164246320004 2024-08-06,06:57:14.000,219,10974941,12645,0,1722927433,13043.625116889998,52.461669329997676,53444.26905312 2024-08-06,06:57:15.000,219,10974996,12885,0,1722927434,13043.692479989993,52.398227160003444,53444.331937200004 2024-08-06,06:57:16.000,219,10974956,12845,0,1722927435,13043.726161539998,52.334784990001936,53444.39482128001 2024-08-06,06:57:17.000,219,10974990,12765,0,1722927436,13043.793524639994,52.27839194999979,53444.55552504 2024-08-06,06:57:18.000,219,10974958,12685,0,1722927437,13043.833942499994,52.22904804000427,53444.60443488 2024-08-06,06:57:19.000,219,10974930,12925,0,1722927438,13043.86088773999,52.20085151999956,53444.65334472 2024-08-06,06:57:20.000,219,10975029,12765,0,1722927439,13043.847415119999,52.158556740003405,53444.786100000005 2024-08-06,06:57:21.000,219,10975026,12805,0,1722927440,13043.854151429994,52.165605870002764,53444.855971200006 2024-08-06,06:57:22.000,219,10975017,12605,0,1722927441,13043.887832979999,52.22199891000491,53444.967765119996 2024-08-06,06:57:23.000,219,10974976,12965,0,1722927442,13043.934987149994,52.26429369000107,53445.09353328001 2024-08-06,06:57:24.000,219,10974925,12805,0,1722927443,13043.90130559999,52.299539339997864,53445.09353328001 2024-08-06,06:57:25.000,219,10974979,12965,0,1722927444,13043.92151452999,52.32068673000322,53445.16340448001 2024-08-06,06:57:26.000,219,10975001,12725,0,1722927445,13043.934987149994,52.32068673000322,53445.31712112 2024-08-06,06:57:27.000,219,10974964,12805,0,1722927446,13043.94172345999,52.334784990001936,53445.38699232 2024-08-06,06:57:28.000,219,10974986,12725,0,1722927447,13043.92151452999,52.36298150999937,53445.484812 2024-08-06,06:57:29.000,219,10974963,12885,0,1722927448,13043.88109666999,52.334784990001936,53445.56167032 2024-08-06,06:57:30.000,219,10974962,12805,0,1722927449,13043.833942499994,52.35593238000001,53445.60359304 2024-08-06,06:57:31.000,219,10974950,12805,0,1722927450,13043.827206189999,52.31363760000386,53445.673464240004 2024-08-06,06:57:32.000,219,10974990,12965,0,1722927451,13043.854151429994,52.3065884700045,53445.76429680001 2024-08-06,06:57:33.000,219,10975012,12765,0,1722927452,13043.800260949989,52.31363760000386,53445.7992324 2024-08-06,06:57:34.000,219,10974946,12645,0,1722927453,13043.766579399999,52.27134282000043,53445.82718088 2024-08-06,06:57:35.000,219,10974987,12845,0,1722927454,13043.780052019989,52.26429369000107,53445.9389748 2024-08-06,06:57:36.000,219,10974950,12765,0,1722927455,13043.739634159989,52.23609717000363,53445.99487176 2024-08-06,06:57:37.000,219,10974939,12965,0,1722927456,13043.685743679998,52.20085151999956,53446.01583312 2024-08-06,06:57:38.000,219,10975007,12765,0,1722927457,13043.679007369989,52.20085151999956,53446.09269144 2024-08-06,06:57:39.000,219,10975012,12525,0,1722927458,13043.726161539998,52.165605870002764,53446.183524 2024-08-06,06:57:40.000,219,10975009,13005,0,1722927459,13043.759843089989,52.158556740003405,53446.21845960001 2024-08-06,06:57:41.000,219,10975002,12965,0,1722927460,13043.780052019989,52.14445848000469,53446.30929216 2024-08-06,06:57:42.000,219,10974994,12925,0,1722927461,13043.793524639994,52.14445848000469,53446.33025352 2024-08-06,06:57:43.000,219,10975015,12645,0,1722927462,13043.833942499994,52.14445848000469,53446.414098960006 2024-08-06,06:57:44.000,219,10975002,12725,0,1722927463,13043.84067880999,52.08806544000254,53446.48397016001 2024-08-06,06:57:45.000,219,10974965,12765,0,1722927464,13043.847415119999,52.059868919997825,53446.581789840006 2024-08-06,06:57:46.000,219,10974993,12885,0,1722927465,13043.86088773999,52.06691805000446,53446.64467392 2024-08-06,06:57:47.000,219,10974986,12525,0,1722927466,13043.847415119999,52.0951145700019,53446.700570880006 2024-08-06,06:57:48.000,219,10974997,12765,0,1722927467,13043.867624049999,52.14445848000469,53446.78441632 2024-08-06,06:57:49.000,219,10975009,12885,0,1722927468,13043.94172345999,52.12331108999933,53446.88922312001 2024-08-06,06:57:50.000,219,10974938,12925,0,1722927469,13043.9686687,52.20085151999956,53446.98005568 2024-08-06,06:57:51.000,219,10974973,12605,0,1722927470,13043.96193238999,52.20790064999892,53447.04992688 2024-08-06,06:57:52.000,219,10974990,12765,0,1722927471,13043.995613939995,52.27134282000043,53447.1617208 2024-08-06,06:57:53.000,219,10974965,12805,0,1722927472,13044.00235024999,52.327735860002576,53447.203643520006 2024-08-06,06:57:54.000,219,10974972,12925,0,1722927473,13043.98214131999,52.31363760000386,53447.3363988 2024-08-06,06:57:55.000,219,10974992,12605,0,1722927474,13043.995613939995,52.37707976999809,53447.40627 2024-08-06,06:57:56.000,219,10974989,13125,0,1722927475,13044.015822869995,52.48986585000239,53447.49011544001 2024-08-06,06:57:57.000,219,10975012,12765,0,1722927476,13044.00908656,52.567406280002615,53447.58094800001 2024-08-06,06:57:58.000,219,10974982,12885,0,1722927477,13043.955196079994,52.64494671000284,53447.62287072 2024-08-06,06:57:59.000,219,10974979,12525,0,1722927478,13043.90804191,52.77183104999858,53447.7206904 2024-08-06,06:58:00.000,219,10974951,12845,0,1722927479,13043.88109666999,52.83527322000009,53447.853445680004 2024-08-06,06:58:01.000,219,10974992,12805,0,1722927480,13043.84067880999,52.8634697400048,53447.94427824001 2024-08-06,06:58:02.000,219,10975016,12485,0,1722927481,13043.786788329999,52.976255820001825,53447.99318808001 2024-08-06,06:58:03.000,219,10975003,12805,0,1722927482,13043.726161539998,53.025599730004615,53448.11196912001 2024-08-06,06:58:04.000,219,10975014,12805,0,1722927483,13043.712688919994,53.152484070000355,53448.19581456 2024-08-06,06:58:05.000,219,10975015,12965,0,1722927484,13043.658798439988,53.16658232999907,53448.27267288 2024-08-06,06:58:06.000,219,10975010,13045,0,1722927485,13043.591435339993,53.29346667000209,53448.37049256001 2024-08-06,06:58:07.000,219,10975001,12965,0,1722927486,13043.557753790003,53.30756493000081,53448.405428160004 2024-08-06,06:58:08.000,219,10975010,12765,0,1722927487,13043.517335930002,53.335761449998245,53448.46132512 2024-08-06,06:58:09.000,219,10975010,12645,0,1722927488,13043.470181759993,53.39920361999975,53448.5591448 2024-08-06,06:58:10.000,219,10974984,12565,0,1722927489,13043.436500210002,53.427400140004465,53448.63600312001 2024-08-06,06:58:11.000,219,10975019,12765,0,1722927490,13043.423027589997,53.48379317999934,53448.629016 2024-08-06,06:58:12.000,219,10975003,12565,0,1722927491,13043.416291280002,53.4908423099987,53448.7687584 2024-08-06,06:58:13.000,219,10974953,12925,0,1722927492,13043.389346039992,53.51903883000341,53448.77574552 2024-08-06,06:58:14.000,219,10974990,13005,0,1722927493,13043.355664490002,53.48379317999934,53448.92247504001 2024-08-06,06:58:15.000,219,10974989,12725,0,1722927494,13043.328719249992,53.51903883000341,53448.9434364 2024-08-06,06:58:16.000,219,10974940,12725,0,1722927495,13043.301774009997,53.53313709000213,53448.97138488001 2024-08-06,06:58:17.000,219,10974982,12885,0,1722927496,13043.315246630002,53.57543186999828,53449.11811440001 2024-08-06,06:58:18.000,219,10974935,13005,0,1722927497,13043.335455560002,53.617726650001714,53449.243882560004 2024-08-06,06:58:19.000,219,10974960,12685,0,1722927498,13043.335455560002,53.69526708000194,53449.264843920006 2024-08-06,06:58:20.000,219,10974945,12685,0,1722927499,13043.402818659997,53.730512729998736,53449.30676664001 2024-08-06,06:58:21.000,219,10974967,12845,0,1722927500,13043.382609729997,53.74461099000473,53449.35567648001 2024-08-06,06:58:22.000,219,10974968,12765,0,1722927501,13043.369137109992,53.829200550004316,53449.47445752001 2024-08-06,06:58:23.000,219,10974948,12525,0,1722927502,13043.369137109992,53.88559358999919,53449.51638024 2024-08-06,06:58:24.000,219,10974990,12965,0,1722927503,13043.348928179992,53.99133054000413,53449.61419992 2024-08-06,06:58:25.000,219,10974975,12925,0,1722927504,13043.301774009997,54.12526400999923,53449.64214840001 2024-08-06,06:58:26.000,219,10975001,13085,0,1722927505,13043.281565079997,54.245099220002885,53449.698045360004 2024-08-06,06:58:27.000,219,10974969,13125,0,1722927506,13043.220938289996,54.39313095000398,53449.7818908 2024-08-06,06:58:28.000,219,10974967,12845,0,1722927507,13043.167047809991,54.49886790000164,53449.83080064 2024-08-06,06:58:29.000,219,10974991,13085,0,1722927508,13043.153575190001,54.61870310999802,53449.935607440006 2024-08-06,06:58:30.000,219,10974976,12685,0,1722927509,13043.0929484,54.75968570999976,53450.02644000001 2024-08-06,06:58:31.000,219,10975019,12925,0,1722927510,13043.059266849996,54.91476657000021,53450.09631120001 2024-08-06,06:58:32.000,219,10974997,12605,0,1722927511,13043.00537636999,55.13328960000217,53450.17316952001 2024-08-06,06:58:33.000,219,10974966,12765,0,1722927512,13043.01211268,55.26722307000455,53450.27797632 2024-08-06,06:58:34.000,219,10974963,12765,0,1722927513,13043.03232161,55.37296002000221,53450.270989200006 2024-08-06,06:58:35.000,219,10975015,12765,0,1722927514,13042.998640059996,55.56328652999946,53450.35483464 2024-08-06,06:58:36.000,219,10974985,13205,0,1722927515,13043.01211268,55.704269130001194,53450.45265432 2024-08-06,06:58:37.000,219,10974949,13085,0,1722927516,13042.978431129995,55.866399120001006,53450.536499760005 2024-08-06,06:58:38.000,219,10974948,12765,0,1722927517,13042.99190375,55.98623433000466,53450.63431944 2024-08-06,06:58:39.000,219,10975010,12965,0,1722927518,13042.938013269995,56.106069540001045,53450.73213912 2024-08-06,06:58:40.000,219,10975013,12765,0,1722927519,13042.98516743999,56.20475735999935,53450.822971680005 2024-08-06,06:58:41.000,219,10974947,12765,0,1722927520,13042.98516743999,56.282297789999575,53450.86489440001 2024-08-06,06:58:42.000,219,10974993,12765,0,1722927521,13043.039057919996,56.3598382199998,53450.990662560005 2024-08-06,06:58:43.000,219,10974969,12685,0,1722927522,13043.079475779996,56.451476909998746,53450.990662560005 2024-08-06,06:58:44.000,219,10974987,12765,0,1722927523,13043.126629949991,56.52901733999897,53451.088482240004 2024-08-06,06:58:45.000,219,10974976,12605,0,1722927524,13043.187256739991,56.62770516000455,53451.18630192 2024-08-06,06:58:46.000,219,10974965,12805,0,1722927525,13043.241147219996,56.7193438500035,53451.29110872 2024-08-06,06:58:47.000,219,10974985,12685,0,1722927526,13043.295037700002,56.78278601999773,53451.34001856 2024-08-06,06:58:48.000,219,10975005,12925,0,1722927527,13043.409554969992,56.78278601999773,53451.45181248 2024-08-06,06:58:49.000,219,10974978,12725,0,1722927528,13043.510599619993,56.88147384000331,53451.598542 2024-08-06,06:58:50.000,219,10974970,12765,0,1722927529,13043.604907959998,56.973112530002254,53451.64745184 2024-08-06,06:58:51.000,219,10974980,13125,0,1722927530,13043.699216299989,56.98016166000161,53451.710335920005 2024-08-06,06:58:52.000,219,10974987,12605,0,1722927531,13043.766579399999,57.03655470000376,53451.79418136 2024-08-06,06:58:53.000,219,10974946,12725,0,1722927532,13043.854151429994,57.07884947999992,53451.91994952001 2024-08-06,06:58:54.000,219,10974968,12885,0,1722927533,13043.887832979999,57.1634390399995,53451.98982072001 2024-08-06,06:58:55.000,219,10975009,12805,0,1722927534,13043.995613939995,57.22688121000101,53452.08065328 2024-08-06,06:58:56.000,219,10975051,12685,0,1722927535,13044.08318596999,57.33966728999803,53452.1924472 2024-08-06,06:58:57.000,219,10974944,12845,0,1722927536,13044.197703239995,57.424256850004895,53452.24135704 2024-08-06,06:58:58.000,219,10974913,12525,0,1722927537,13044.359374679996,57.56523944999935,53452.38808656 2024-08-06,06:58:59.000,219,10974977,12965,0,1722927538,13044.460419329997,57.71327118000045,53452.4369964 2024-08-06,06:59:00.000,219,10975000,12565,0,1722927539,13044.608618149992,57.89654855999834,53452.597700160004 2024-08-06,06:59:01.000,219,10974986,12925,0,1722927540,13044.702926489997,58.07277681000414,53452.70250696 2024-08-06,06:59:02.000,219,10975038,12765,0,1722927541,13044.817443759988,58.20671027999924,53452.85622360001 2024-08-06,06:59:03.000,219,10974973,13005,0,1722927542,13044.965642579999,58.38293852999777,53452.91212056 2024-08-06,06:59:04.000,219,10974997,12685,0,1722927543,13045.134050329994,58.587363300001016,53453.05885008 2024-08-06,06:59:05.000,219,10974955,12845,0,1722927544,13045.295721769995,58.79178807000426,53453.2055796 2024-08-06,06:59:06.000,219,10974980,12845,0,1722927545,13045.416975349995,58.84818110999913,53453.289425040006 2024-08-06,06:59:07.000,219,10974993,12885,0,1722927546,13045.571910480001,59.0314584900043,53453.457115920006 2024-08-06,06:59:08.000,219,10975012,12805,0,1722927547,13045.706636679992,59.20768674000283,53453.57589696001 2024-08-06,06:59:09.000,219,10974986,12925,0,1722927548,13045.881780739997,59.34162020999793,53453.68769088 2024-08-06,06:59:10.000,219,10974960,12965,0,1722927549,13046.070397419993,59.461455420001585,53453.81345904001 2024-08-06,06:59:11.000,219,10974961,12845,0,1722927550,13046.25901409999,59.57424149999861,53453.96717568 2024-08-06,06:59:12.000,219,10975004,13125,0,1722927551,13046.40721292,59.687027580002905,53454.09993096001 2024-08-06,06:59:13.000,219,10974987,12565,0,1722927552,13046.66992901,59.75046975000441,53454.2536476 2024-08-06,06:59:14.000,219,10975006,12885,0,1722927553,13046.865281999992,59.89850147999823,53454.37941576 2024-08-06,06:59:15.000,219,10974964,12965,0,1722927554,13047.006744509992,59.94079626000166,53454.48422256001 2024-08-06,06:59:16.000,219,10975026,12805,0,1722927555,13047.195361190003,59.98309103999782,53454.728771760005 2024-08-06,06:59:17.000,219,10975001,13005,0,1722927556,13047.363768939998,59.95489452000038,53454.88947552001 2024-08-06,06:59:18.000,219,10975000,13045,0,1722927557,13047.511967759994,59.98309103999782,53454.98729520001 2024-08-06,06:59:19.000,219,10974975,12965,0,1722927558,13047.693848129995,59.99014017000445,53455.14799896 2024-08-06,06:59:20.000,219,10974988,12725,0,1722927559,13047.88246480999,60.00423843000317,53455.29472848001 2024-08-06,06:59:21.000,219,10974992,12925,0,1722927560,13048.044136249991,60.053582339998684,53455.413509519996 2024-08-06,06:59:22.000,219,10974968,12765,0,1722927561,13048.266434479992,60.06063146999804,53455.56023904001 2024-08-06,06:59:23.000,219,10974923,12965,0,1722927562,13048.502205329998,60.088827990002756,53455.70696856001 2024-08-06,06:59:24.000,219,10974950,13125,0,1722927563,13048.670613079994,60.10997538000083,53455.88863368 2024-08-06,06:59:25.000,219,10974942,12925,0,1722927564,13048.872702379995,60.10997538000083,53456.01440184001 2024-08-06,06:59:26.000,219,10974950,13045,0,1722927565,13049.04111012999,60.15931929000362,53456.13318288001 2024-08-06,06:59:27.000,219,10974984,12885,0,1722927566,13049.196045259996,60.222761459997855,53456.27991240001 2024-08-06,06:59:28.000,219,10974980,12965,0,1722927567,13049.324035149992,60.33554754000215,53456.46856464001 2024-08-06,06:59:29.000,219,10975000,12805,0,1722927568,13049.478970279997,60.40603884000302,53456.59433280001 2024-08-06,06:59:30.000,219,10974953,12685,0,1722927569,13049.586751239993,60.504726660001324,53456.7690108 2024-08-06,06:59:31.000,219,10974942,13125,0,1722927570,13049.674323269988,60.554070570004114,53456.85285624001 2024-08-06,06:59:32.000,219,10974940,12605,0,1722927571,13049.802313159998,60.64570926000306,53456.99259864 2024-08-06,06:59:33.000,219,10974943,12965,0,1722927572,13049.869676259994,60.74439708000136,53457.146315280006 2024-08-06,06:59:34.000,219,10974981,12765,0,1722927573,13049.98419353,60.81488838000223,53457.30003192 2024-08-06,06:59:35.000,219,10974988,12605,0,1722927574,13050.02461139,60.83603577000031,53457.411825840005 2024-08-06,06:59:36.000,219,10974952,12845,0,1722927575,13050.091974489995,60.913576200000534,53457.54458112 2024-08-06,06:59:37.000,219,10974957,12965,0,1722927576,13050.09871079999,60.97701837000204,53457.628426560004 2024-08-06,06:59:38.000,219,10974949,12605,0,1722927577,13050.13912865999,60.9840675000014,53457.7821432 2024-08-06,06:59:39.000,219,10974983,12765,0,1722927578,13050.17954651999,61.03341141000419,53457.95682120001 2024-08-06,06:59:40.000,219,10974963,12685,0,1722927579,13050.213228069995,61.03341141000419,53458.08957648 2024-08-06,06:59:41.000,219,10974965,12565,0,1722927580,13050.26711855,61.082755319999706,53458.1664348 2024-08-06,06:59:42.000,219,10974942,12925,0,1722927581,13050.24017330999,61.11800097000378,53458.28521584 2024-08-06,06:59:43.000,219,10974940,12765,0,1722927582,13050.24690962,61.10390270999778,53458.3760484 2024-08-06,06:59:44.000,219,10974966,12765,0,1722927583,13050.26711855,61.139148360001855,53458.4459196 2024-08-06,06:59:45.000,219,10974908,12885,0,1722927584,13050.28059116999,61.139148360001855,53458.56470064 2024-08-06,06:59:46.000,219,10974982,12845,0,1722927585,13050.24017330999,61.15324662000057,53458.67649456001 2024-08-06,06:59:47.000,219,10974984,12605,0,1722927586,13050.26038223999,61.20963966000272,53458.73937864 2024-08-06,06:59:48.000,219,10974975,12725,0,1722927587,13050.233436999995,61.2307870500008,53458.78828848 2024-08-06,06:59:49.000,219,10974948,12805,0,1722927588,13050.28059116999,61.25193443999888,53458.88610816 2024-08-06,06:59:50.000,219,10974987,12765,0,1722927589,13050.26711855,61.23783618000016,53458.969953600004 2024-08-06,06:59:51.000,219,10974981,12565,0,1722927590,13050.19975544999,61.188492270004645,53459.05379904 2024-08-06,06:59:52.000,219,10974926,12765,0,1722927591,13050.11891972999,61.18144313999801,53459.088734640005 2024-08-06,06:59:53.000,219,10974936,12485,0,1722927592,13050.031347699995,61.17439400999865,53459.13065736001 2024-08-06,06:59:54.000,219,10974945,12885,0,1722927593,13049.95724828999,61.20963966000272,53459.20052856001 2024-08-06,06:59:55.000,219,10974923,13045,0,1722927594,13049.849467329994,61.11095184000442,53459.158605840006 2024-08-06,06:59:56.000,219,10974930,12885,0,1722927595,13049.809049469994,61.05455880000227,53459.24943840001 2024-08-06,06:59:57.000,219,10974977,13005,0,1722927596,13049.748422679993,60.913576200000534,53459.29834824001 2024-08-06,06:59:58.000,219,10974944,12885,0,1722927597,13049.647378029993,60.87833055000374,53459.34725808001 2024-08-06,06:59:59.000,219,10974950,12685,0,1722927598,13049.600223859998,60.83603577000031,53459.36821944001 2024-08-06,07:00:00.000,219,10974936,13165,0,1722927599,13049.472233970002,60.80783925000287,53459.39616792001 2024-08-06,07:00:01.000,219,10974932,12965,0,1722927600,13049.377925629997,60.80783925000287,53459.39616792001 2024-08-06,07:00:02.000,219,10974974,12885,0,1722927601,13049.290353600001,60.77964272999816,53459.424116400005 2024-08-06,07:00:03.000,219,10974947,12725,0,1722927602,13049.18930895,60.786691860004794,53459.40315504 2024-08-06,07:00:04.000,219,10974956,13045,0,1722927603,13049.095000609996,60.730298820002645,53459.36821944001 2024-08-06,07:00:05.000,219,10974990,12645,0,1722927604,13048.953538099995,60.75144621000072,53459.41014216 2024-08-06,07:00:06.000,219,10974959,12725,0,1722927605,13048.81881189999,60.81488838000223,53459.44507776001 2024-08-06,07:00:07.000,219,10974978,12885,0,1722927606,13048.67734938999,60.89242881000246,53459.424116400005 2024-08-06,07:00:08.000,219,10974989,12845,0,1722927607,13048.535886879989,60.99816576000012,53459.40315504 2024-08-06,07:00:09.000,219,10974970,12765,0,1722927608,13048.340533889997,61.02636228000483,53459.39616792001 2024-08-06,07:00:10.000,219,10974961,12965,0,1722927609,13048.158653519997,61.04046054000355,53459.39616792001 2024-08-06,07:00:11.000,219,10974977,12845,0,1722927610,13047.990245770001,61.125050100003136,53459.3891808 2024-08-06,07:00:12.000,219,10974992,12605,0,1722927611,13047.84878326,61.20963966000272,53459.36821944001 2024-08-06,07:00:13.000,219,10974956,13005,0,1722927612,13047.68037550999,61.33652399999846,53459.305335360004 2024-08-06,07:00:14.000,219,10974968,12805,0,1722927613,13047.511967759994,61.44931008000276,53459.27738688001 2024-08-06,07:00:15.000,219,10974963,12605,0,1722927614,13047.397450489989,61.4775066000002,53459.29834824001 2024-08-06,07:00:16.000,219,10974976,12965,0,1722927615,13047.222306429998,61.56209615999978,53459.22847704001 2024-08-06,07:00:17.000,219,10974952,12805,0,1722927616,13047.060634989997,61.63963659000001,53459.17956720001 2024-08-06,07:00:18.000,219,10974973,12365,0,1722927617,13046.986535579992,61.724226149999595,53459.19354144 2024-08-06,07:00:19.000,219,10974946,12645,0,1722927618,13046.797918899996,61.84406136000325,53459.137644480004 2024-08-06,07:00:20.000,219,10974987,12925,0,1722927619,13046.777709969996,61.893405269998766,53459.10969600001 2024-08-06,07:00:21.000,219,10974933,12965,0,1722927620,13046.66992901,61.92865092000284,53459.05379904 2024-08-06,07:00:22.000,219,10974963,13005,0,1722927621,13046.555411739995,62.01324048000242,53459.05379904 2024-08-06,07:00:23.000,219,10975013,12885,0,1722927622,13046.44763078,62.02733874000114,53458.95597936 2024-08-06,07:00:24.000,219,10974930,12525,0,1722927623,13046.34658613,62.140124819998164,53458.91405664001 2024-08-06,07:00:25.000,219,10974959,12845,0,1722927624,13046.25901409999,62.25291090000246,53458.90706952 2024-08-06,07:00:26.000,219,10974955,12885,0,1722927625,13046.151233139994,62.358647850000125,53458.851172560004 2024-08-06,07:00:27.000,219,10974983,12645,0,1722927626,13046.056924799988,62.38684437000484,53458.8302112 2024-08-06,07:00:28.000,219,10974987,12765,0,1722927627,13045.915462290002,62.46438479999779,53458.76034 2024-08-06,07:00:29.000,219,10974944,12925,0,1722927628,13045.747054539992,62.47143393000442,53458.704443040006 2024-08-06,07:00:30.000,219,10974989,12765,0,1722927629,13045.53149262,62.46438479999779,53458.66950744 2024-08-06,07:00:31.000,219,10975009,12605,0,1722927630,13045.40350272999,62.51372871000058,53458.585662000005 2024-08-06,07:00:32.000,219,10974953,12805,0,1722927631,13045.30245807999,62.591269140000804,53458.56470064 2024-08-06,07:00:33.000,219,10974974,12965,0,1722927632,13045.214886049995,62.68290782999975,53458.487842320006 2024-08-06,07:00:34.000,219,10974989,12845,0,1722927633,13045.12057770999,62.72520261000318,53458.39002264001 2024-08-06,07:00:35.000,219,10974982,12885,0,1722927634,13044.999324129989,62.78159564999805,53458.31316432001 2024-08-06,07:00:36.000,219,10974978,12965,0,1722927635,13044.864597929998,62.78864478000469,53458.27124160001 2024-08-06,07:00:37.000,219,10974986,12645,0,1722927636,13044.750080659993,62.84503781999956,53458.24329312001 2024-08-06,07:00:38.000,219,10974958,12885,0,1722927637,13044.649036009992,62.88733260000299,53458.17342192001 2024-08-06,07:00:39.000,219,10974999,12765,0,1722927638,13044.514309810002,62.91552912000043,53458.10355072001 2024-08-06,07:00:40.000,219,10974953,12765,0,1722927639,13044.406528849991,63.000118680000014,53458.04765376 2024-08-06,07:00:41.000,219,10974934,12925,0,1722927640,13044.325693129991,63.09175736999896,53457.94284696 2024-08-06,07:00:42.000,219,10974954,12685,0,1722927641,13044.25159372,63.1974943200039,53457.89393712 2024-08-06,07:00:43.000,219,10974955,12845,0,1722927642,13044.18423061999,63.1974943200039,53457.82406592 2024-08-06,07:00:44.000,219,10975028,12845,0,1722927643,13044.10339489999,63.232739970000694,53457.82406592 2024-08-06,07:00:45.000,219,10974977,12485,0,1722927644,13044.036031799995,63.28208388000348,53457.64240080001 2024-08-06,07:00:46.000,219,10974951,12885,0,1722927645,13044.015822869995,63.331427789999,53457.62143944001 2024-08-06,07:00:47.000,219,10974934,12725,0,1722927646,13043.94845977,63.36667344000307,53457.56554248 2024-08-06,07:00:48.000,219,10974981,12645,0,1722927647,13043.887832979999,63.42306647999794,53457.51663264 2024-08-06,07:00:49.000,219,10975030,12965,0,1722927648,13043.887832979999,63.394869960000506,53457.41881296 2024-08-06,07:00:50.000,219,10974974,12605,0,1722927649,13043.833942499994,63.42306647999794,53457.36990312 2024-08-06,07:00:51.000,219,10974930,12805,0,1722927650,13043.773315709994,63.43716474000394,53457.314006160006 2024-08-06,07:00:52.000,219,10974995,12525,0,1722927651,13043.746370469999,63.507656040004804,53457.2231736 2024-08-06,07:00:53.000,219,10975030,12965,0,1722927652,13043.719425229989,63.55699995000032,53457.076444080005 2024-08-06,07:00:54.000,219,10975006,12605,0,1722927653,13043.732897849994,63.61339299000247,53457.01356 2024-08-06,07:00:55.000,219,10974914,12845,0,1722927654,13043.739634159989,63.6415895099999,53456.957663040004 2024-08-06,07:00:56.000,219,10974960,12765,0,1722927655,13043.726161539998,63.585196469997754,53456.90176608001 2024-08-06,07:00:57.000,219,10974953,12925,0,1722927656,13043.638589509988,63.571098209999036,53456.838882000004 2024-08-06,07:00:58.000,219,10974959,13045,0,1722927657,13043.625116889998,63.53585256000224,53456.78298504001 2024-08-06,07:00:59.000,219,10974958,12965,0,1722927658,13043.598171649988,63.53585256000224,53456.65721688 2024-08-06,07:01:00.000,219,10974968,12805,0,1722927659,13043.598171649988,63.50060690999817,53456.63625552001 2024-08-06,07:01:01.000,219,10974943,12965,0,1722927660,13043.618380579988,63.48650864999945,53456.573371440005 2024-08-06,07:01:02.000,219,10974968,12925,0,1722927661,13043.598171649988,63.458312130002014,53456.46856464001 2024-08-06,07:01:03.000,219,10974989,12885,0,1722927662,13043.584699029998,63.43716474000394,53456.405680560005 2024-08-06,07:01:04.000,219,10974948,13005,0,1722927663,13043.611644269993,63.47945952000009,53456.34279648 2024-08-06,07:01:05.000,219,10974953,13005,0,1722927664,13043.557753790003,63.49355777999881,53456.251963919996 2024-08-06,07:01:06.000,219,10975041,13045,0,1722927665,13043.537544860003,63.48650864999945,53456.140170000006 2024-08-06,07:01:07.000,219,10975007,12845,0,1722927666,13043.544281169998,63.51470517000416,53456.14715712 2024-08-06,07:01:08.000,219,10974967,12885,0,1722927667,13043.571226409993,63.49355777999881,53456.12619576 2024-08-06,07:01:09.000,219,10974955,12965,0,1722927668,13043.544281169998,63.51470517000416,53456.01440184001 2024-08-06,07:01:10.000,219,10974979,12765,0,1722927669,13043.584699029998,63.48650864999945,53455.951517760004 2024-08-06,07:01:11.000,219,10974976,13005,0,1722927670,13043.584699029998,63.451263000002655,53455.902607920005 2024-08-06,07:01:12.000,219,10974975,12805,0,1722927671,13043.692479989993,63.46536126000137,53455.81177536 2024-08-06,07:01:13.000,219,10974996,12965,0,1722927672,13043.692479989993,63.458312130002014,53455.76985264 2024-08-06,07:01:14.000,219,10975005,12885,0,1722927673,13043.766579399999,63.43716474000394,53455.67203296 2024-08-06,07:01:15.000,219,10974987,12925,0,1722927674,13043.773315709994,63.36667344000307,53455.637097360006 2024-08-06,07:01:16.000,219,10974971,12725,0,1722927675,13043.793524639994,63.2961821400022,53455.53927768001 2024-08-06,07:01:17.000,219,10974961,12925,0,1722927676,13043.813733569994,63.28208388000348,53455.50434208 2024-08-06,07:01:18.000,219,10974918,12965,0,1722927677,13043.88109666999,63.24683822999941,53455.49036784001 2024-08-06,07:01:19.000,219,10974956,13005,0,1722927678,13043.96193238999,63.1974943200039,53455.4065224 2024-08-06,07:01:20.000,219,10974990,12885,0,1722927679,13044.02929549,63.15519954000047,53455.42049664001 2024-08-06,07:01:21.000,219,10974957,12765,0,1722927680,13044.04276810999,63.13405215000239,53455.32267696001 2024-08-06,07:01:22.000,219,10974978,12845,0,1722927681,13044.12360382999,63.09175736999896,53455.32966408 2024-08-06,07:01:23.000,219,10974915,12885,0,1722927682,13044.137076449995,63.06356085000152,53455.27376712001 2024-08-06,07:01:24.000,219,10974973,12805,0,1722927683,13044.197703239995,63.11995389000367,53455.28774136 2024-08-06,07:01:25.000,219,10974980,12645,0,1722927684,13044.24485740999,63.12700302000303,53455.22485728001 2024-08-06,07:01:26.000,219,10974959,12845,0,1722927685,13044.285275269991,63.10585562999768,53455.1969088 2024-08-06,07:01:27.000,219,10974981,12805,0,1722927686,13044.27180265,63.162248669999826,53455.1619732 2024-08-06,07:01:28.000,219,10974951,12605,0,1722927687,13044.366110989991,63.20454345000326,53455.1619732 2024-08-06,07:01:29.000,219,10975012,12765,0,1722927688,13044.453683020001,63.28913301000284,53455.17594744001 2024-08-06,07:01:30.000,219,10974930,12965,0,1722927689,13044.521046119997,63.28913301000284,53455.134024720006 2024-08-06,07:01:31.000,219,10974992,12645,0,1722927690,13044.581672909997,63.28208388000348,53455.134024720006 2024-08-06,07:01:32.000,219,10974965,12885,0,1722927691,13044.568200289992,63.225690840001334,53455.1619732 2024-08-06,07:01:33.000,219,10974965,12845,0,1722927692,13044.588409219992,63.19044519000454,53455.08511488001 2024-08-06,07:01:34.000,219,10975003,13045,0,1722927693,13044.568200289992,63.19044519000454,53455.064153520005 2024-08-06,07:01:35.000,219,10974969,12805,0,1722927694,13044.541255049997,63.24683822999941,53455.0222308 2024-08-06,07:01:36.000,219,10974954,12685,0,1722927695,13044.574936600002,63.30323127000156,53455.04319216 2024-08-06,07:01:37.000,219,10975018,12725,0,1722927696,13044.615354460002,63.32437865999964,53455.00126944 2024-08-06,07:01:38.000,219,10974974,12845,0,1722927697,13044.655772320002,63.28208388000348,53455.0222308 2024-08-06,07:01:39.000,219,10974956,12965,0,1722927698,13044.561463979997,63.267985620004765,53455.00825656001 2024-08-06,07:01:40.000,219,10974928,12805,0,1722927699,13044.494100880001,63.31732953000028,53454.99428232 2024-08-06,07:01:41.000,219,10974919,12805,0,1722927700,13044.440210399996,63.331427789999,53455.00126944 2024-08-06,07:01:42.000,219,10975007,12885,0,1722927701,13044.399792539996,63.38782083000115,53455.015243680005 2024-08-06,07:01:43.000,219,10974953,12685,0,1722927702,13044.372847300001,63.43011561000458,53454.93139824 2024-08-06,07:01:44.000,219,10974981,12765,0,1722927703,13044.345902059991,63.52880343000288,53454.945372480004 2024-08-06,07:01:45.000,219,10974959,12805,0,1722927704,13044.305484199991,63.585196469997754,53454.896462640005 2024-08-06,07:01:46.000,219,10974965,12765,0,1722927705,13044.325693129991,63.676835160003975,53454.90344976 2024-08-06,07:01:47.000,219,10975008,12685,0,1722927706,13044.26506633999,63.74732646000484,53454.81960432001 2024-08-06,07:01:48.000,219,10974971,12605,0,1722927707,13044.238121099996,63.796670370000356,53454.85453992 2024-08-06,07:01:49.000,219,10974940,12965,0,1722927708,13044.217912169996,63.817817759998434,53454.75672024 2024-08-06,07:01:50.000,219,10974942,12685,0,1722927709,13044.20443954999,63.853063410002505,53454.77069448001 2024-08-06,07:01:51.000,219,10974961,12725,0,1722927710,13044.22464847999,63.88125992999994,53454.728771760005 2024-08-06,07:01:52.000,219,10975005,12965,0,1722927711,13044.238121099996,63.860112540001865,53454.72178464001 2024-08-06,07:01:53.000,219,10974959,12565,0,1722927712,13044.24485740999,63.909456450004654,53454.70082328001 2024-08-06,07:01:54.000,219,10974980,12645,0,1722927713,13044.26506633999,63.93060384000273,53454.64492632 2024-08-06,07:01:55.000,219,10975033,13005,0,1722927714,13044.278538959996,63.94470210000145,53454.6379392 2024-08-06,07:01:56.000,219,10974959,12965,0,1722927715,13044.238121099996,63.979947749998246,53454.59601648 2024-08-06,07:01:57.000,219,10975011,12605,0,1722927716,13044.177494309995,64.01519340000232,53454.58204224001 2024-08-06,07:01:58.000,219,10975001,12805,0,1722927717,13044.170758,64.02224253000168,53454.50518392001 2024-08-06,07:01:59.000,219,10974983,12685,0,1722927718,13044.16402168999,64.0997829600019,53454.44928696 2024-08-06,07:02:00.000,219,10975030,13125,0,1722927719,13044.12360382999,64.06453730999783,53454.44928696 2024-08-06,07:02:01.000,219,10974951,12725,0,1722927720,13044.076449659995,64.10683209000126,53454.393390000005 2024-08-06,07:02:02.000,219,10974985,13005,0,1722927721,13044.056240729995,64.12797947999934,53454.344480160005 2024-08-06,07:02:03.000,219,10974981,12685,0,1722927722,13044.02929549,64.23371643000428,53454.33050592 2024-08-06,07:02:04.000,219,10975007,12805,0,1722927723,13044.036031799995,64.29715859999851,53454.3235188 2024-08-06,07:02:05.000,219,10975034,12965,0,1722927724,13043.98214131999,64.33240425000258,53454.28159608 2024-08-06,07:02:06.000,219,10974958,12685,0,1722927725,13044.015822869995,64.39584642000409,53454.2536476 2024-08-06,07:02:07.000,219,10975013,12565,0,1722927726,13044.04950442,64.47338685000432,53454.2536476 2024-08-06,07:02:08.000,219,10975017,12725,0,1722927727,13044.096658589995,64.45928858999832,53454.21172488 2024-08-06,07:02:09.000,219,10975002,12725,0,1722927728,13044.10339489999,64.52977988999919,53454.19076352 2024-08-06,07:02:10.000,219,10975010,12725,0,1722927729,13044.10339489999,64.52273075999983,53454.09993096001 2024-08-06,07:02:11.000,219,10974925,12805,0,1722927730,13044.08318596999,64.55092728000454,53454.1139052 2024-08-06,07:02:12.000,219,10974985,13125,0,1722927731,13044.06971335,64.50863250000111,53454.08595672 2024-08-06,07:02:13.000,219,10974981,12845,0,1722927732,13043.98887763,64.51568163000047,53454.03005976001 2024-08-06,07:02:14.000,219,10974973,13205,0,1722927733,13043.934987149994,64.53682901999855,53453.99512416 2024-08-06,07:02:15.000,219,10974955,12965,0,1722927734,13043.88109666999,64.50158337000175,53453.95320144001 2024-08-06,07:02:16.000,219,10975019,13125,0,1722927735,13043.88109666999,64.50863250000111,53453.91127872001 2024-08-06,07:02:17.000,219,10975009,12725,0,1722927736,13043.887832979999,64.50158337000175,53453.869356 2024-08-06,07:02:18.000,219,10975032,13005,0,1722927737,13043.874360359994,64.45223945999896,53453.84839464 2024-08-06,07:02:19.000,219,10974976,13005,0,1722927738,13043.874360359994,64.48043598000368,53453.7994848 2024-08-06,07:02:20.000,219,10975003,12805,0,1722927739,13043.833942499994,64.46633771999768,53453.68769088 2024-08-06,07:02:21.000,219,10974957,12925,0,1722927740,13043.827206189999,64.48043598000368,53453.66672952001 2024-08-06,07:02:22.000,219,10974995,13085,0,1722927741,13043.806997259999,64.48043598000368,53453.61083256 2024-08-06,07:02:23.000,219,10974992,12765,0,1722927742,13043.833942499994,64.5579764100039,53453.61781968001 2024-08-06,07:02:24.000,219,10975005,12885,0,1722927743,13043.793524639994,64.58617293000134,53453.51301288 2024-08-06,07:02:25.000,219,10975033,12685,0,1722927744,13043.759843089989,64.6566642300022,53453.46410304 2024-08-06,07:02:26.000,219,10974996,12965,0,1722927745,13043.712688919994,64.71305727000436,53453.45012880001 2024-08-06,07:02:27.000,219,10974982,12765,0,1722927746,13043.645325819998,64.8046959600033,53453.387244720005 2024-08-06,07:02:28.000,219,10975039,12845,0,1722927747,13043.604907959998,64.86813813000481,53453.345322 2024-08-06,07:02:29.000,219,10975008,12645,0,1722927748,13043.503863309998,64.94567855999776,53453.29641216 2024-08-06,07:02:30.000,219,10975018,12885,0,1722927749,13043.443236519997,65.01616985999863,53453.23352808001 2024-08-06,07:02:31.000,219,10974958,12685,0,1722927750,13043.355664490002,65.12190681000357,53453.1357084 2024-08-06,07:02:32.000,219,10975031,12885,0,1722927751,13043.328719249992,65.1853489799978,53453.100772800004 2024-08-06,07:02:33.000,219,10975011,12725,0,1722927752,13043.321982939997,65.19944724000379,53453.09378568001 2024-08-06,07:02:34.000,219,10974970,12725,0,1722927753,13043.295037700002,65.24174201999995,53452.99596600001 2024-08-06,07:02:35.000,219,10974990,13045,0,1722927754,13043.281565079997,65.23469289000059,53453.00994024 2024-08-06,07:02:36.000,219,10974964,12885,0,1722927755,13043.214201980001,65.28403680000338,53452.90513344001 2024-08-06,07:02:37.000,219,10975042,12965,0,1722927756,13043.247883529992,65.24174201999995,53452.84923648 2024-08-06,07:02:38.000,219,10975018,13125,0,1722927757,13043.288301389992,65.24174201999995,53452.84224936 2024-08-06,07:02:39.000,219,10974990,12605,0,1722927758,13043.254619840001,65.24174201999995,53452.80032664 2024-08-06,07:02:40.000,219,10974995,12965,0,1722927759,13043.268092459992,65.21354550000251,53452.69551984 2024-08-06,07:02:41.000,219,10974975,12765,0,1722927760,13043.288301389992,65.10075941999821,53452.60468728 2024-08-06,07:02:42.000,219,10974993,12965,0,1722927761,13043.355664490002,64.98092421000183,53452.59071304001 2024-08-06,07:02:43.000,219,10974998,12805,0,1722927762,13043.409554969992,64.94567855999776,53452.53481608 2024-08-06,07:02:44.000,219,10975012,12725,0,1722927763,13043.463445449997,64.86108899999817,53452.46494488 2024-08-06,07:02:45.000,219,10975023,12765,0,1722927764,13043.551017479993,64.88928552000289,53452.34616384 2024-08-06,07:02:46.000,219,10974984,13085,0,1722927765,13043.598171649988,64.89633465000225,53452.35315096001 2024-08-06,07:02:47.000,219,10975041,13205,0,1722927766,13043.658798439988,64.88223639000353,53452.31821536 2024-08-06,07:02:48.000,219,10975002,12605,0,1722927767,13043.679007369989,64.88928552000289,53452.23436992001 2024-08-06,07:02:49.000,219,10975034,12605,0,1722927768,13043.719425229989,64.88928552000289,53452.25533128001 2024-08-06,07:02:50.000,219,10974976,12765,0,1722927769,13043.719425229989,64.8046959600033,53452.19943432 2024-08-06,07:02:51.000,219,10975009,13085,0,1722927770,13043.759843089989,64.81879422000202,53452.13655024001 2024-08-06,07:02:52.000,219,10975022,12925,0,1722927771,13043.806997259999,64.8399416100001,53452.10161464 2024-08-06,07:02:53.000,219,10974993,12845,0,1722927772,13043.833942499994,64.82584335000138,53451.98982072001 2024-08-06,07:02:54.000,219,10974982,13125,0,1722927773,13043.88109666999,64.84699073999946,53451.97584648 2024-08-06,07:02:55.000,219,10975029,12725,0,1722927774,13043.934987149994,64.88223639000353,53451.96187224 2024-08-06,07:02:56.000,219,10974973,12885,0,1722927775,13043.9686687,64.91748204000032,53451.89200104001 2024-08-06,07:02:57.000,219,10975020,12885,0,1722927776,13044.02255917999,64.9033837800016,53451.878026800005 2024-08-06,07:02:58.000,219,10975026,12725,0,1722927777,13044.116867519995,64.86108899999817,53451.81514272 2024-08-06,07:02:59.000,219,10974971,12765,0,1722927778,13044.217912169996,64.77649943999859,53451.77322000001 2024-08-06,07:03:00.000,219,10974993,12805,0,1722927779,13044.318956819996,64.79764683000394,53451.74527152 2024-08-06,07:03:01.000,219,10975007,12885,0,1722927780,13044.352638370001,64.82584335000138,53451.70334880001 2024-08-06,07:03:02.000,219,10974986,12765,0,1722927781,13044.494100880001,64.76240117999987,53451.64745184 2024-08-06,07:03:03.000,219,10974992,12565,0,1722927782,13044.527782429992,64.73420466000243,53451.60552912001 2024-08-06,07:03:04.000,219,10974993,12685,0,1722927783,13044.615354460002,64.68486074999964,53451.62649048 2024-08-06,07:03:05.000,219,10974998,12725,0,1722927784,13044.696190180002,64.67076249000093,53451.57059352 2024-08-06,07:03:06.000,219,10974977,12565,0,1722927785,13044.790498519993,64.64256597000349,53451.60552912001 2024-08-06,07:03:07.000,219,10975021,12445,0,1722927786,13044.898279479989,64.60027119000006,53451.55661928001 2024-08-06,07:03:08.000,219,10974991,12525,0,1722927787,13044.972378889994,64.61436944999878,53451.50770944 2024-08-06,07:03:09.000,219,10974992,12765,0,1722927788,13045.086896159999,64.5579764100039,53451.50770944 2024-08-06,07:03:10.000,219,10974977,12565,0,1722927789,13045.18794081,64.50158337000175,53451.48674808001 2024-08-06,07:03:11.000,219,10974967,12805,0,1722927790,13045.275512839995,64.47338685000432,53451.51469656001 2024-08-06,07:03:12.000,219,10974965,12645,0,1722927791,13045.38329379999,64.4945342400024,53451.46578672001 2024-08-06,07:03:13.000,219,10975009,12805,0,1722927792,13045.518019999996,64.57207467000262,53451.48674808001 2024-08-06,07:03:14.000,219,10975006,12765,0,1722927793,13045.565174169991,64.63551684000413,53451.4587996 2024-08-06,07:03:15.000,219,10974958,12605,0,1722927794,13045.592119410001,64.64256597000349,53451.41687688001 2024-08-06,07:03:16.000,219,10975008,13005,0,1722927795,13045.666218819992,64.62141857999814,53451.39591552001 2024-08-06,07:03:17.000,219,10975024,12565,0,1722927796,13045.713372990002,64.53682901999855,53451.40988976 2024-08-06,07:03:18.000,219,10974988,12725,0,1722927797,13045.760527159997,64.52273075999983,53451.38194128 2024-08-06,07:03:19.000,219,10974978,12765,0,1722927798,13045.767263469992,64.4945342400024,53451.38194128 2024-08-06,07:03:20.000,219,10974982,12605,0,1722927799,13045.821153949997,64.43814120000025,53451.36796704001 2024-08-06,07:03:21.000,219,10974991,12765,0,1722927800,13045.827890259992,64.33240425000258,53451.33303144 2024-08-06,07:03:22.000,219,10974994,12965,0,1722927801,13045.827890259992,64.247814690003,53451.326044320005 2024-08-06,07:03:23.000,219,10974990,12605,0,1722927802,13045.861571809997,64.17027426000277,53451.27014736001 2024-08-06,07:03:24.000,219,10974978,12685,0,1722927803,13045.848099189992,64.11388122000062,53451.29809584001 2024-08-06,07:03:25.000,219,10974984,12685,0,1722927804,13045.915462290002,64.04338991999975,53451.256173120004 2024-08-06,07:03:26.000,219,10975037,12805,0,1722927805,13045.901989669997,63.99404601000424,53451.24219888 2024-08-06,07:03:27.000,219,10974971,12765,0,1722927806,13045.888517049993,63.93060384000273,53451.23521176 2024-08-06,07:03:28.000,219,10974951,13005,0,1722927807,13045.935671220002,63.88125992999994,53451.2142504 2024-08-06,07:03:29.000,219,10974985,12765,0,1722927808,13045.935671220002,63.87421080000058,53451.22822464001 2024-08-06,07:03:30.000,219,10974971,12685,0,1722927809,13045.969352769993,63.88125992999994,53451.17931480001 2024-08-06,07:03:31.000,219,10974994,12965,0,1722927810,13045.969352769993,63.8883090599993,53451.16534056 2024-08-06,07:03:32.000,219,10974993,12725,0,1722927811,13045.976089080003,63.846014280003146,53451.11643072 2024-08-06,07:03:33.000,219,10974993,12925,0,1722927812,13046.009770629993,63.8883090599993,53451.074508 2024-08-06,07:03:34.000,219,10974990,12645,0,1722927813,13046.003034319998,63.89535818999866,53451.06752088 2024-08-06,07:03:35.000,219,10974972,12645,0,1722927814,13045.982825389998,63.88125992999994,53451.04655952 2024-08-06,07:03:36.000,219,10975009,12885,0,1722927815,13045.949143839993,63.93060384000273,53450.97668832 2024-08-06,07:03:37.000,219,10974977,12805,0,1722927816,13045.982825389998,63.96584948999953,53450.96271408001 2024-08-06,07:03:38.000,219,10974957,12645,0,1722927817,13045.989561699993,63.96584948999953,53450.98367544001 2024-08-06,07:03:39.000,219,10974945,12725,0,1722927818,13045.982825389998,63.95175123000081,53450.92777848 2024-08-06,07:03:40.000,219,10974969,12885,0,1722927819,13046.003034319998,64.00814427000296,53450.86489440001 2024-08-06,07:03:41.000,219,10975033,12765,0,1722927820,13046.043452179998,64.0010951400036,53450.83694592 2024-08-06,07:03:42.000,219,10974991,12685,0,1722927821,13046.036715869988,63.979947749998246,53450.822971680005 2024-08-06,07:03:43.000,219,10974963,12925,0,1722927822,13046.043452179998,64.02929166000104,53450.774061840006 2024-08-06,07:03:44.000,219,10974977,12605,0,1722927823,13046.003034319998,64.0363407900004,53450.6902164 2024-08-06,07:03:45.000,219,10974944,13045,0,1722927824,13045.982825389998,63.98699688000488,53450.7600876 2024-08-06,07:03:46.000,219,10975013,12885,0,1722927825,13046.043452179998,63.97289861999889,53450.655280800005 2024-08-06,07:03:47.000,219,10975027,12925,0,1722927826,13046.056924799988,63.98699688000488,53450.63431944 2024-08-06,07:03:48.000,219,10974965,12965,0,1722927827,13046.083870039998,64.02929166000104,53450.6203452 2024-08-06,07:03:49.000,219,10974934,13005,0,1722927828,13046.144496829998,64.04338991999975,53450.55047400001 2024-08-06,07:03:50.000,219,10974960,12885,0,1722927829,13046.131024209993,64.05043904999911,53450.50855128001 2024-08-06,07:03:51.000,219,10974972,12885,0,1722927830,13046.110815279993,64.04338991999975,53450.45964144001 2024-08-06,07:03:52.000,219,10975029,12685,0,1722927831,13046.157969449989,64.05043904999911,53450.47361568 2024-08-06,07:03:53.000,219,10975006,12645,0,1722927832,13046.164705759998,64.12093034999998,53450.438680080006 2024-08-06,07:03:54.000,219,10975052,12645,0,1722927833,13046.225332549999,64.17732339000213,53450.39675736 2024-08-06,07:03:55.000,219,10975010,12885,0,1722927834,13046.272486719994,64.15617600000405,53450.375796 2024-08-06,07:03:56.000,219,10974984,12885,0,1722927835,13046.27922302999,64.21961816999828,53450.32688616 2024-08-06,07:03:57.000,219,10974979,13045,0,1722927836,13046.285959339999,64.26896208000107,53450.22906648 2024-08-06,07:03:58.000,219,10974980,12885,0,1722927837,13046.292695649994,64.32535512000322,53450.270989200006 2024-08-06,07:03:59.000,219,10974988,12885,0,1722927838,13046.312904579994,64.36060077000002,53450.20810512 2024-08-06,07:04:00.000,219,10975016,12725,0,1722927839,13046.34658613,64.43109207000089,53450.13823392 2024-08-06,07:04:01.000,219,10975060,12965,0,1722927840,13046.373531369994,64.45223945999896,53450.12425968001 2024-08-06,07:04:02.000,219,10974976,12485,0,1722927841,13046.42742185,64.4945342400024,53450.103298320006 2024-08-06,07:04:03.000,219,10974945,12965,0,1722927842,13046.434158159995,64.48043598000368,53450.04740136001 2024-08-06,07:04:04.000,219,10975012,12765,0,1722927843,13046.46783971,64.55092728000454,53449.99849152 2024-08-06,07:04:05.000,219,10975016,12605,0,1722927844,13046.48131232999,64.5579764100039,53449.935607440006 2024-08-06,07:04:06.000,219,10974987,12685,0,1722927845,13046.454367089995,64.5932220600007,53449.886697600006 2024-08-06,07:04:07.000,219,10974969,12965,0,1722927846,13046.44089446999,64.60732031999942,53449.85874912001 2024-08-06,07:04:08.000,219,10975032,12845,0,1722927847,13046.413949229995,64.62846771000477,53449.73996808001 2024-08-06,07:04:09.000,219,10974956,12885,0,1722927848,13046.393740299995,64.61436944999878,53449.73298096 2024-08-06,07:04:10.000,219,10975008,12925,0,1722927849,13046.36005874999,64.58617293000134,53449.70503248 2024-08-06,07:04:11.000,219,10975006,12965,0,1722927850,13046.36005874999,64.54387814999791,53449.58625144 2024-08-06,07:04:12.000,219,10974979,13005,0,1722927851,13046.40047660999,64.51568163000047,53449.57227720001 2024-08-06,07:04:13.000,219,10974953,12725,0,1722927852,13046.454367089995,64.55092728000454,53449.51638024 2024-08-06,07:04:14.000,219,10974958,13005,0,1722927853,13046.494784949995,64.50158337000175,53449.411573440004 2024-08-06,07:04:15.000,219,10974985,12845,0,1722927854,13046.46110339999,64.53682901999855,53449.36965072 2024-08-06,07:04:16.000,219,10974987,12805,0,1722927855,13046.52173018999,64.52977988999919,53449.36965072 2024-08-06,07:04:17.000,219,10975000,12645,0,1722927856,13046.595829599995,64.52273075999983,53449.27881816 2024-08-06,07:04:18.000,219,10974990,12845,0,1722927857,13046.62277483999,64.50158337000175,53449.2229212 2024-08-06,07:04:19.000,219,10975006,12765,0,1722927858,13046.66992901,64.45928858999832,53449.11811440001 2024-08-06,07:04:20.000,219,10974962,12885,0,1722927859,13046.703610559991,64.41699381000217,53449.06920456001 2024-08-06,07:04:21.000,219,10974983,12885,0,1722927860,13046.68340162999,64.33240425000258,53448.978372000005 2024-08-06,07:04:22.000,219,10974993,12885,0,1722927861,13046.696874249996,64.29715859999851,53448.95042352001 2024-08-06,07:04:23.000,219,10974971,12765,0,1722927862,13046.77097366,64.22666729999764,53448.87356520001 2024-08-06,07:04:24.000,219,10975003,12845,0,1722927863,13046.717083179996,64.0997829600019,53448.79670688 2024-08-06,07:04:25.000,219,10974998,12925,0,1722927864,13046.7305558,64.07863557000383,53448.7687584 2024-08-06,07:04:26.000,219,10975001,12805,0,1722927865,13046.7305558,64.05748817999847,53448.691900080004 2024-08-06,07:04:27.000,219,10974975,12765,0,1722927866,13046.676665319996,64.02929166000104,53448.67792584 2024-08-06,07:04:28.000,219,10974994,12765,0,1722927867,13046.71034687,63.95880036000017,53448.4892736 2024-08-06,07:04:29.000,219,10974967,12805,0,1722927868,13046.68340162999,63.93060384000273,53448.46132512 2024-08-06,07:04:30.000,219,10975038,12725,0,1722927869,13046.696874249996,63.93060384000273,53448.39844104001 2024-08-06,07:04:31.000,219,10975004,12925,0,1722927870,13046.656456389996,63.796670370000356,53448.32158272 2024-08-06,07:04:32.000,219,10974944,12845,0,1722927871,13046.676665319996,63.817817759998434,53448.27966000001 2024-08-06,07:04:33.000,219,10974956,13045,0,1722927872,13046.66319269999,63.71912994000013,53448.209788800006 2024-08-06,07:04:34.000,219,10974977,13005,0,1722927873,13046.656456389996,63.669786030004616,53448.11895624 2024-08-06,07:04:35.000,219,10975043,12605,0,1722927874,13046.636247459996,63.627491250001185,53448.05607216 2024-08-06,07:04:36.000,219,10974988,12765,0,1722927875,13046.62277483999,63.578147339998395,53448.00716232 2024-08-06,07:04:37.000,219,10975010,12725,0,1722927876,13046.58909329,63.50060690999817,53447.96523960001 2024-08-06,07:04:38.000,219,10975005,12765,0,1722927877,13046.58235697999,63.31028040000092,53447.91632976001 2024-08-06,07:04:39.000,219,10974992,12605,0,1722927878,13046.514993879995,63.14110128000175,53447.76261312 2024-08-06,07:04:40.000,219,10975025,12885,0,1722927879,13046.5284665,63.02831520000473,53447.69972904001 2024-08-06,07:04:41.000,219,10974978,12685,0,1722927880,13046.48804864,62.91552912000043,53447.55998664001 2024-08-06,07:04:42.000,219,10975030,13125,0,1722927881,13046.44763078,62.767497389999335,53447.51107680001 2024-08-06,07:04:43.000,219,10974955,12805,0,1722927882,13046.514993879995,62.68290782999975,53447.4761412 2024-08-06,07:04:44.000,219,10974956,12925,0,1722927883,13046.50825757,62.60536739999952,53447.32941168 2024-08-06,07:04:45.000,219,10975013,13125,0,1722927884,13046.575620669995,62.50667958000122,53447.32941168 2024-08-06,07:04:46.000,219,10975031,12765,0,1722927885,13046.595829599995,62.49963045000186,53447.2665276 2024-08-06,07:04:47.000,219,10975017,12965,0,1722927886,13046.575620669995,62.43618828000035,53447.203643520006 2024-08-06,07:04:48.000,219,10974973,12645,0,1722927887,13046.58909329,62.3797952399982,53447.14774656 2024-08-06,07:04:49.000,219,10974993,12925,0,1722927888,13046.58909329,62.32340220000333,53447.11281096 2024-08-06,07:04:50.000,219,10974998,12685,0,1722927889,13046.54867543,62.238812640003744,53447.035952640006 2024-08-06,07:04:51.000,219,10974995,13085,0,1722927890,13046.56214804999,62.20356698999967,53446.98704280001 2024-08-06,07:04:52.000,219,10975014,12885,0,1722927891,13046.514993879995,62.118977430000086,53446.90319736 2024-08-06,07:04:53.000,219,10975004,12605,0,1722927892,13046.48131232999,62.02733874000114,53446.84031328001 2024-08-06,07:04:54.000,219,10974998,12845,0,1722927893,13046.46110339999,61.999142220003705,53446.78441632 2024-08-06,07:04:55.000,219,10975029,12925,0,1722927894,13046.434158159995,61.98504395999771,53446.707558 2024-08-06,07:04:56.000,219,10975004,12885,0,1722927895,13046.36005874999,61.956847440000274,53446.707558 2024-08-06,07:04:57.000,219,10975026,13125,0,1722927896,13046.29943195999,61.893405269998766,53446.581789840006 2024-08-06,07:04:58.000,219,10975063,12965,0,1722927897,13046.238805169989,61.83701223000389,53446.581789840006 2024-08-06,07:04:59.000,219,10975065,12525,0,1722927898,13046.191650999994,61.83701223000389,53446.463008800005 2024-08-06,07:05:00.000,219,10975008,12605,0,1722927899,13046.151233139994,61.8229139699979,53446.414098960006 2024-08-06,07:05:01.000,219,10974998,12565,0,1722927900,13046.110815279993,61.780619190001744,53446.365189120006 2024-08-06,07:05:02.000,219,10975009,12925,0,1722927901,13046.083870039998,61.731275279998954,53446.28134368 2024-08-06,07:05:03.000,219,10974966,12685,0,1722927902,13046.036715869988,61.69602963000216,53446.246408080005 2024-08-06,07:05:04.000,219,10974964,12725,0,1722927903,13046.056924799988,61.68193137000344,53446.176536880004 2024-08-06,07:05:05.000,219,10975026,12925,0,1722927904,13046.063661109998,61.68193137000344,53446.14858840001 2024-08-06,07:05:06.000,219,10974998,12605,0,1722927905,13046.056924799988,61.69602963000216,53446.15557552 2024-08-06,07:05:07.000,219,10974968,12845,0,1722927906,13046.050188489993,61.68193137000344,53446.00185888001 2024-08-06,07:05:08.000,219,10975020,12845,0,1722927907,13046.097342659988,61.71012789000088,53445.98089752001 2024-08-06,07:05:09.000,219,10975009,12685,0,1722927908,13046.151233139994,61.70307876000152,53445.9739104 2024-08-06,07:05:10.000,219,10974990,12765,0,1722927909,13046.205123619999,61.73832440999831,53445.90403920001 2024-08-06,07:05:11.000,219,10974991,12805,0,1722927910,13046.238805169989,61.74537353999767,53445.84814224 2024-08-06,07:05:12.000,219,10975009,12805,0,1722927911,13046.27922302999,61.780619190001744,53445.87609072 2024-08-06,07:05:13.000,219,10975002,12885,0,1722927912,13046.27922302999,61.766520930003026,53445.84814224 2024-08-06,07:05:14.000,219,10974995,13005,0,1722927913,13046.353322439994,61.717177020000236,53445.82019376 2024-08-06,07:05:15.000,219,10974989,12565,0,1722927914,13046.393740299995,61.6889805000028,53445.82718088 2024-08-06,07:05:16.000,219,10975008,12765,0,1722927915,13046.413949229995,61.68193137000344,53445.82718088 2024-08-06,07:05:17.000,219,10974996,12685,0,1722927916,13046.44089446999,61.65373484999873,53445.76429680001 2024-08-06,07:05:18.000,219,10974974,12885,0,1722927917,13046.46783971,61.6889805000028,53445.792245280005 2024-08-06,07:05:19.000,219,10975030,12725,0,1722927918,13046.535202809995,61.70307876000152,53445.7992324 2024-08-06,07:05:20.000,219,10974996,12965,0,1722927919,13046.56888436,61.66783311000472,53445.77827104 2024-08-06,07:05:21.000,219,10974981,12645,0,1722927920,13046.62277483999,61.63258746000065,53445.71538696001 2024-08-06,07:05:22.000,219,10975029,12845,0,1722927921,13046.64972008,61.62553833000129,53445.73634832001 2024-08-06,07:05:23.000,219,10975009,12805,0,1722927922,13046.744028419991,61.62553833000129,53445.76429680001 2024-08-06,07:05:24.000,219,10975006,12925,0,1722927923,13046.824864139991,61.67488224000408,53445.77827104 2024-08-06,07:05:25.000,219,10975007,12885,0,1722927924,13046.892227240001,61.71012789000088,53445.80621952 2024-08-06,07:05:26.000,219,10975016,12885,0,1722927925,13046.912436170001,61.766520930003026,53445.77128392 2024-08-06,07:05:27.000,219,10975009,12925,0,1722927926,13046.946117719992,61.81586483999854,53445.82019376 2024-08-06,07:05:28.000,219,10975028,12685,0,1722927927,13046.952854030002,61.829963100004534,53445.80621952 2024-08-06,07:05:29.000,219,10974969,12965,0,1722927928,13047.020217129997,61.80881570999918,53445.81320664001 2024-08-06,07:05:30.000,219,10975002,12845,0,1722927929,13047.087580229992,61.80176657999982,53445.862116480006 2024-08-06,07:05:31.000,219,10975013,13005,0,1722927930,13047.141470709998,61.8229139699979,53445.83416800001 2024-08-06,07:05:32.000,219,10974986,12885,0,1722927931,13047.202097499998,61.8229139699979,53445.890064960004 2024-08-06,07:05:33.000,219,10974999,12925,0,1722927932,13047.323351079998,61.829963100004534,53445.92500056 2024-08-06,07:05:34.000,219,10975007,12525,0,1722927933,13047.323351079998,61.84406136000325,53445.911026320005 2024-08-06,07:05:35.000,219,10974965,13005,0,1722927934,13047.424395729999,61.83701223000389,53445.88307784001 2024-08-06,07:05:36.000,219,10975009,12685,0,1722927935,13047.451340969994,61.780619190001744,53446.008846000004 2024-08-06,07:05:37.000,219,10974983,13125,0,1722927936,13047.532176689994,61.68193137000344,53445.96692328 2024-08-06,07:05:38.000,219,10974976,12765,0,1722927937,13047.572594549994,61.69602963000216,53445.98089752001 2024-08-06,07:05:39.000,219,10974982,13125,0,1722927938,13047.66690289,61.759471800003666,53446.03679448 2024-08-06,07:05:40.000,219,10975012,12765,0,1722927939,13047.74773861,61.80176657999982,53446.08570432 2024-08-06,07:05:41.000,219,10975021,12965,0,1722927940,13047.774683849995,61.780619190001744,53446.14160128 2024-08-06,07:05:42.000,219,10974975,12765,0,1722927941,13047.78815647,61.81586483999854,53446.08570432 2024-08-06,07:05:43.000,219,10974971,12805,0,1722927942,13047.815101709995,61.81586483999854,53446.10666568 2024-08-06,07:05:44.000,219,10974987,12725,0,1722927943,13047.84204694999,61.81586483999854,53446.1136528 2024-08-06,07:05:45.000,219,10974924,12805,0,1722927944,13047.90267373999,61.85815962000197,53446.14160128 2024-08-06,07:05:46.000,219,10974986,12925,0,1722927945,13047.97003684,61.80176657999982,53446.15557552 2024-08-06,07:05:47.000,219,10974985,12885,0,1722927946,13048.017191009996,61.7876683200011,53446.16954976001 2024-08-06,07:05:48.000,219,10975041,12965,0,1722927947,13048.084554109992,61.766520930003026,53446.176536880004 2024-08-06,07:05:49.000,219,10974985,12605,0,1722927948,13048.178862449997,61.80881570999918,53446.16954976001 2024-08-06,07:05:50.000,219,10974996,13045,0,1722927949,13048.232752930002,61.81586483999854,53446.20448536 2024-08-06,07:05:51.000,219,10975019,12685,0,1722927950,13048.232752930002,61.87930701000005,53446.15557552 2024-08-06,07:05:52.000,219,10974978,12645,0,1722927951,13048.279907099997,61.88635613999941,53446.246408080005 2024-08-06,07:05:53.000,219,10974981,12725,0,1722927952,13048.401160679998,61.893405269998766,53446.2533952 2024-08-06,07:05:54.000,219,10975001,12765,0,1722927953,13048.475260089988,61.87225788000069,53446.28134368 2024-08-06,07:05:55.000,219,10974958,12725,0,1722927954,13048.583041049998,61.79471745000046,53446.27435656 2024-08-06,07:05:56.000,219,10975002,12925,0,1722927955,13048.751448799994,61.92865092000284,53446.38615048001 2024-08-06,07:05:57.000,219,10974970,12965,0,1722927956,13048.78513035,61.87930701000005,53446.28833080001 2024-08-06,07:05:58.000,219,10974987,12765,0,1722927957,13048.872702379995,61.88635613999941,53446.33025352 2024-08-06,07:05:59.000,219,10974965,12565,0,1722927958,13048.98048333999,61.893405269998766,53446.344227760004 2024-08-06,07:06:00.000,219,10974999,12725,0,1722927959,13049.04111012999,61.900454399998125,53446.44204744 2024-08-06,07:06:01.000,219,10975005,12885,0,1722927960,13049.095000609996,61.87930701000005,53446.45602168001 2024-08-06,07:06:02.000,219,10974948,12485,0,1722927961,13049.142154779991,61.87225788000069,53446.44204744 2024-08-06,07:06:03.000,219,10975014,12765,0,1722927962,13049.16910002,61.80881570999918,53446.463008800005 2024-08-06,07:06:04.000,219,10974996,12885,0,1722927963,13049.182572639991,61.731275279998954,53446.51890576 2024-08-06,07:06:05.000,219,10974970,12605,0,1722927964,13049.18930895,61.66078397999809,53446.4979444 2024-08-06,07:06:06.000,219,10974993,12805,0,1722927965,13049.196045259996,61.58324354999786,53446.51890576 2024-08-06,07:06:07.000,219,10974994,13005,0,1722927966,13049.182572639991,61.51275225000427,53446.532880000006 2024-08-06,07:06:08.000,219,10974964,12925,0,1722927967,13049.14889109,61.484555729999556,53446.57480272001 2024-08-06,07:06:09.000,219,10975014,12845,0,1722927968,13049.12194584999,61.364720520003175,53446.58877696 2024-08-06,07:06:10.000,219,10974973,12645,0,1722927969,13049.142154779991,61.28013096000359,53446.62371256001 2024-08-06,07:06:11.000,219,10974947,13125,0,1722927970,13049.10173691999,61.132099230002495,53446.62371256001 2024-08-06,07:06:12.000,219,10974974,13045,0,1722927971,13049.135418469996,61.06160793000163,53446.62371256001 2024-08-06,07:06:13.000,219,10974985,12845,0,1722927972,13049.10847323,61.02636228000483,53446.59576408 2024-08-06,07:06:14.000,219,10974983,12885,0,1722927973,13049.034373819995,60.93472358999861,53446.58877696 2024-08-06,07:06:15.000,219,10974940,12965,0,1722927974,13048.94006547999,60.850134029999026,53446.532880000006 2024-08-06,07:06:16.000,219,10974964,12845,0,1722927975,13048.90638393,60.75849534000008,53446.4280732 2024-08-06,07:06:17.000,219,10974941,12565,0,1722927976,13048.886175,60.673905780000496,53446.532880000006 2024-08-06,07:06:18.000,219,10974962,12845,0,1722927977,13048.892911309995,60.58931622000091,53446.51890576 2024-08-06,07:06:19.000,219,10975000,12685,0,1722927978,13048.89964761999,60.497677530001965,53446.511918640004 2024-08-06,07:06:20.000,219,10974962,12765,0,1722927979,13048.832284519995,60.43423536000046,53446.51890576 2024-08-06,07:06:21.000,219,10974989,12365,0,1722927980,13048.744712489999,60.37079318999895,53446.463008800005 2024-08-06,07:06:22.000,219,10974997,13005,0,1722927981,13048.636931529989,60.24390885000321,53446.463008800005 2024-08-06,07:06:23.000,219,10974958,12805,0,1722927982,13048.603249979999,60.10997538000083,53446.44204744 2024-08-06,07:06:24.000,219,10974970,12765,0,1722927983,13048.549359499993,59.99718930000381,53446.414098960006 2024-08-06,07:06:25.000,219,10974974,12765,0,1722927984,13048.529150569993,59.96194364999974,53446.37916336 2024-08-06,07:06:26.000,219,10974998,12765,0,1722927985,13048.461787469998,59.82801018000464,53446.28833080001 2024-08-06,07:06:27.000,219,10974966,12805,0,1722927986,13048.421369609998,59.75751888000377,53446.27435656 2024-08-06,07:06:28.000,219,10974988,12685,0,1722927987,13048.394424370003,59.687027580002905,53446.23243384 2024-08-06,07:06:29.000,219,10974931,12925,0,1722927988,13048.293379720002,59.56719236999925,53446.21147248 2024-08-06,07:06:30.000,219,10974964,13045,0,1722927989,13048.185598759992,59.447357160002866,53446.12063992001 2024-08-06,07:06:31.000,219,10974973,12845,0,1722927990,13048.118235659997,59.34162020999793,53446.127627040005 2024-08-06,07:06:32.000,219,10974987,12965,0,1722927991,13048.003718389991,59.285227170003054,53446.07173008001 2024-08-06,07:06:33.000,219,10975016,12805,0,1722927992,13047.976773149996,59.20063761000347,53446.03679448 2024-08-06,07:06:34.000,219,10974959,12485,0,1722927993,13047.94982791,59.12309718000324,53445.93198768001 2024-08-06,07:06:35.000,219,10975000,13125,0,1722927994,13047.895937429996,59.052605880002375,53445.92500056 2024-08-06,07:06:36.000,219,10974965,12885,0,1722927995,13047.86899219,58.97506545000215,53445.890064960004 2024-08-06,07:06:37.000,219,10974973,12765,0,1722927996,13047.70732075,58.91162328000064,53445.7992324 2024-08-06,07:06:38.000,219,10974995,12805,0,1722927997,13047.59953978999,58.89047589000256,53445.7992324 2024-08-06,07:06:39.000,219,10974964,12725,0,1722927998,13047.471549899994,58.80588633000298,53445.77827104 2024-08-06,07:06:40.000,219,10974949,12725,0,1722927999,13047.424395729999,58.72129677000339,53445.673464240004 2024-08-06,07:06:41.000,219,10974919,12885,0,1722928000,13047.343560009998,58.6719528600006,53445.64551576001 2024-08-06,07:06:42.000,219,10974972,12965,0,1722928001,13047.303142149998,58.58031417000166,53445.59660592001 2024-08-06,07:06:43.000,219,10974948,12925,0,1722928002,13047.282933219998,58.594412430000375,53445.56167032 2024-08-06,07:06:44.000,219,10974949,12605,0,1722928003,13047.208833809993,58.61555981999845,53445.470837759996 2024-08-06,07:06:45.000,219,10974977,12845,0,1722928004,13047.168415949993,58.601461559999734,53445.39397944 2024-08-06,07:06:46.000,219,10974948,12685,0,1722928005,13047.148207019993,58.601461559999734,53445.37301808 2024-08-06,07:06:47.000,219,10974966,12445,0,1722928006,13047.074107610002,58.54506852000486,53445.29615976 2024-08-06,07:06:48.000,219,10974977,13445,0,1722928007,13047.006744509992,58.49572461000207,53445.26122416001 2024-08-06,07:06:49.000,219,10974967,13125,0,1722928008,13046.898963549997,58.52392112999951,53445.289172640005 2024-08-06,07:06:50.000,219,10974934,12805,0,1722928009,13046.777709969996,58.51687200000015,53445.17737872 2024-08-06,07:06:51.000,219,10974908,12965,0,1722928010,13046.737292109996,58.51687200000015,53445.12846888 2024-08-06,07:06:52.000,219,10974957,12925,0,1722928011,13046.703610559991,58.45342982999864,53445.15641736 2024-08-06,07:06:53.000,219,10974953,12885,0,1722928012,13046.616038529995,58.43228244000056,53445.12846888 2024-08-06,07:06:54.000,219,10974989,12565,0,1722928013,13046.555411739995,58.38293852999777,53445.072571920005 2024-08-06,07:06:55.000,219,10974957,13005,0,1722928014,13046.474576019995,58.425233310001204,53445.04462344001 2024-08-06,07:06:56.000,219,10974963,12805,0,1722928015,13046.40047660999,58.45342982999864,53444.953790880005 2024-08-06,07:06:57.000,219,10974952,13045,0,1722928016,13046.27922302999,58.53097025999887,53444.8909068 2024-08-06,07:06:58.000,219,10974982,12965,0,1722928017,13046.29943195999,58.52392112999951,53444.91885528 2024-08-06,07:06:59.000,219,10974982,13085,0,1722928018,13046.245541479999,58.474577220003994,53444.87693256001 2024-08-06,07:07:00.000,219,10974920,12685,0,1722928019,13046.157969449989,58.48162635000335,53444.786100000005 2024-08-06,07:07:01.000,219,10974918,12885,0,1722928020,13046.050188489993,58.460478959998,53444.72321592 2024-08-06,07:07:02.000,219,10974960,12645,0,1722928021,13046.029979559993,58.460478959998,53444.72321592 2024-08-06,07:07:03.000,219,10974927,12925,0,1722928022,13045.949143839993,58.44638069999928,53444.66033184001 2024-08-06,07:07:04.000,219,10974940,12925,0,1722928023,13045.895253360002,58.425233310001204,53444.61142200001 2024-08-06,07:07:05.000,219,10974972,12885,0,1722928024,13045.854835500002,58.44638069999928,53444.59744776 2024-08-06,07:07:06.000,219,10974913,12405,0,1722928025,13045.821153949997,58.43228244000056,53444.569499280005 2024-08-06,07:07:07.000,219,10974961,12805,0,1722928026,13045.726845609992,58.39703679000377,53444.47167960001 2024-08-06,07:07:08.000,219,10974958,12965,0,1722928027,13045.659482509996,58.3265454900029,53444.42975688 2024-08-06,07:07:09.000,219,10974941,12925,0,1722928028,13045.585383099991,58.27720158000011,53444.38783416 2024-08-06,07:07:10.000,219,10974959,12965,0,1722928029,13045.571910480001,58.234906800003955,53444.352898560006 2024-08-06,07:07:11.000,219,10974929,12805,0,1722928030,13045.524756309991,58.22080853999796,53444.297001599996 2024-08-06,07:07:12.000,219,10974987,13085,0,1722928031,13045.585383099991,58.28425070999947,53444.297001599996 2024-08-06,07:07:13.000,219,10974909,12965,0,1722928032,13045.585383099991,58.30539810000482,53444.27604024001 2024-08-06,07:07:14.000,219,10974922,12925,0,1722928033,13045.55170155,58.31244723000418,53444.19918192 2024-08-06,07:07:15.000,219,10975016,12965,0,1722928034,13045.53149262,58.34064375000162,53444.20616904001 2024-08-06,07:07:16.000,219,10974943,12765,0,1722928035,13045.48433844999,58.34064375000162,53444.13629784001 2024-08-06,07:07:17.000,219,10974934,13005,0,1722928036,13045.36308486999,58.29129983999883,53444.13629784001 2024-08-06,07:07:18.000,219,10974958,12925,0,1722928037,13045.22835867,58.25605419000203,53444.1223236 2024-08-06,07:07:19.000,219,10974996,12965,0,1722928038,13045.16099556999,58.19966114999988,53444.07341376 2024-08-06,07:07:20.000,219,10974944,12605,0,1722928039,13045.066687229999,58.20671027999924,53444.09437512 2024-08-06,07:07:21.000,219,10974952,12765,0,1722928040,13044.999324129989,58.136218979998375,53444.07341376 2024-08-06,07:07:22.000,219,10974980,12685,0,1722928041,13044.878070549988,58.0798259400035,53444.02450392 2024-08-06,07:07:23.000,219,10974947,12805,0,1722928042,13044.817443759988,58.065727680004784,53443.98956832001 2024-08-06,07:07:24.000,219,10974991,12845,0,1722928043,13044.696190180002,58.002285510003276,53443.92668424 2024-08-06,07:07:25.000,219,10974948,12965,0,1722928044,13044.628827079992,57.967039859999204,53443.92668424 2024-08-06,07:07:26.000,219,10974966,13085,0,1722928045,13044.581672909997,57.88245029999962,53443.81489032 2024-08-06,07:07:27.000,219,10974990,12885,0,1722928046,13044.547991359992,57.81900812999811,53443.793928959996 2024-08-06,07:07:28.000,219,10974953,12645,0,1722928047,13044.467155639992,57.833106390004104,53443.793928959996 2024-08-06,07:07:29.000,219,10974989,12805,0,1722928048,13044.406528849991,57.74851683000452,53443.69610928 2024-08-06,07:07:30.000,219,10974996,12925,0,1722928049,13044.372847300001,57.70622205000109,53443.661173680004 2024-08-06,07:07:31.000,219,10974946,12605,0,1722928050,13044.352638370001,57.66392726999766,53443.67514792001 2024-08-06,07:07:32.000,219,10974951,12845,0,1722928051,13044.31222051,57.6216324900015,53443.60527672001 2024-08-06,07:07:33.000,219,10974971,12805,0,1722928052,13044.285275269991,57.558190319999994,53443.612263840005 2024-08-06,07:07:34.000,219,10974955,12765,0,1722928053,13044.26506633999,57.51589554000384,53443.54239264 2024-08-06,07:07:35.000,219,10974942,12765,0,1722928054,13044.305484199991,57.48064988999977,53443.5284184 2024-08-06,07:07:36.000,219,10974934,12725,0,1722928055,13044.285275269991,57.4101585899989,53443.43059872 2024-08-06,07:07:37.000,219,10974982,12965,0,1722928056,13044.29201158,57.43835511000361,53443.4236116 2024-08-06,07:07:38.000,219,10975001,12565,0,1722928057,13044.29201158,57.38901120000082,53443.4236116 2024-08-06,07:07:39.000,219,10974970,12645,0,1722928058,13044.238121099996,57.332618159998674,53443.33277904 2024-08-06,07:07:40.000,219,10974987,12525,0,1722928059,13044.197703239995,57.29032338000252,53443.346753280006 2024-08-06,07:07:41.000,219,10974965,12645,0,1722928060,13044.20443954999,57.17048816999886,53443.26290784 2024-08-06,07:07:42.000,219,10974952,12765,0,1722928061,13044.16402168999,57.17048816999886,53443.227972240005 2024-08-06,07:07:43.000,219,10974976,12885,0,1722928062,13044.177494309995,57.12114426000335,53443.213998 2024-08-06,07:07:44.000,219,10974975,12765,0,1722928063,13044.19096693,57.12819339000271,53443.213998 2024-08-06,07:07:45.000,219,10975002,13085,0,1722928064,13044.19096693,57.142291650001425,53443.25592072 2024-08-06,07:07:46.000,219,10974950,12605,0,1722928065,13044.137076449995,57.11409513000399,53443.179062400006 2024-08-06,07:07:47.000,219,10975009,13045,0,1722928066,13044.10339489999,57.085898609999276,53443.24194648 2024-08-06,07:07:48.000,219,10975001,12885,0,1722928067,13044.04276810999,57.02245643999777,53443.158101040004 2024-08-06,07:07:49.000,219,10974946,12925,0,1722928068,13043.975405009995,56.98721079000097,53443.123165439996 2024-08-06,07:07:50.000,219,10974974,12965,0,1722928069,13043.9686687,57.00130904999969,53443.1441268 2024-08-06,07:07:51.000,219,10974941,12925,0,1722928070,13043.914778219994,56.923768619999464,53443.109191200005 2024-08-06,07:07:52.000,219,10974965,12845,0,1722928071,13043.92151452999,56.916719490000105,53443.08124272001 2024-08-06,07:07:53.000,219,10975037,12725,0,1722928072,13043.914778219994,56.90262123000139,53443.10220408001 2024-08-06,07:07:54.000,219,10975037,12965,0,1722928073,13043.82046987999,56.8532773199986,53443.10220408001 2024-08-06,07:07:55.000,219,10974963,12765,0,1722928074,13043.726161539998,56.83212993000052,53443.109191200005 2024-08-06,07:07:56.000,219,10975006,12965,0,1722928075,13043.712688919994,56.75458950000029,53442.99739728 2024-08-06,07:07:57.000,219,10974986,12685,0,1722928076,13043.746370469999,56.698196459998144,53443.05329424001 2024-08-06,07:07:58.000,219,10975000,12565,0,1722928077,13043.712688919994,56.64885255000263,53443.00438440001 2024-08-06,07:07:59.000,219,10974983,12965,0,1722928078,13043.726161539998,56.66295081000135,53443.05329424001 2024-08-06,07:08:00.000,219,10974983,12805,0,1722928079,13043.705952609998,56.6065577699992,53442.98342304001 2024-08-06,07:08:01.000,219,10974905,12685,0,1722928080,13043.726161539998,56.6065577699992,53442.9694488 2024-08-06,07:08:02.000,219,10974973,12725,0,1722928081,13043.705952609998,56.54311559999769,53442.92053896 2024-08-06,07:08:03.000,219,10975001,12605,0,1722928082,13043.665534749998,56.514919080000254,53442.95547456001 2024-08-06,07:08:04.000,219,10975014,12965,0,1722928083,13043.672271059993,56.44442777999939,53442.9694488 2024-08-06,07:08:05.000,219,10974970,12805,0,1722928084,13043.665534749998,56.42328039000131,53442.90656472 2024-08-06,07:08:06.000,219,10974967,12885,0,1722928085,13043.631853199993,56.42328039000131,53442.92752608 2024-08-06,07:08:07.000,219,10975049,13045,0,1722928086,13043.625116889998,56.39508387000387,53442.83669352001 2024-08-06,07:08:08.000,219,10974983,12565,0,1722928087,13043.658798439988,56.324592570003006,53442.87162912 2024-08-06,07:08:09.000,219,10974966,12885,0,1722928088,13043.577962719988,56.338690830001724,53442.86464200001 2024-08-06,07:08:10.000,219,10974999,13045,0,1722928089,13043.503863309998,56.34573996000108,53442.86464200001 2024-08-06,07:08:11.000,219,10974987,12925,0,1722928090,13043.402818659997,56.31754344000365,53442.85765488 2024-08-06,07:08:12.000,219,10975006,12765,0,1722928091,13043.369137109992,56.21885561999807,53442.822719280004 2024-08-06,07:08:13.000,219,10975010,12965,0,1722928092,13043.315246630002,56.16951171000255,53442.843680640006 2024-08-06,07:08:14.000,219,10975018,12725,0,1722928093,13043.295037700002,56.155413450003834,53442.8297064 2024-08-06,07:08:15.000,219,10974983,12885,0,1722928094,13043.193993050001,56.106069540001045,53442.81573216001 2024-08-06,07:08:16.000,219,10974972,12725,0,1722928095,13043.173784120001,56.056725629998255,53442.773809440005 2024-08-06,07:08:17.000,219,10975005,12605,0,1722928096,13043.066003159991,55.90869390000444,53442.822719280004 2024-08-06,07:08:18.000,219,10974973,12845,0,1722928097,13043.04579422999,55.83115347000421,53442.78079656 2024-08-06,07:08:19.000,219,10974933,12725,0,1722928098,13043.02558529999,55.78180956000142,53442.7598352 2024-08-06,07:08:20.000,219,10975038,12805,0,1722928099,13042.97169482,55.73951477999799,53442.76682232001 2024-08-06,07:08:21.000,219,10975002,13045,0,1722928100,13042.8908591,55.62672870000097,53442.70393824 2024-08-06,07:08:22.000,219,10974957,13045,0,1722928101,13042.84370492999,55.56328652999946,53442.73188672 2024-08-06,07:08:23.000,219,10975031,13125,0,1722928102,13042.85044124,55.49984435999795,53442.689964 2024-08-06,07:08:24.000,219,10975004,12765,0,1722928103,13042.816759689995,55.47869696999987,53442.69695112001 2024-08-06,07:08:25.000,219,10975001,12685,0,1722928104,13042.78307813999,55.43640219000372,53442.675989760006 2024-08-06,07:08:26.000,219,10975056,12885,0,1722928105,13042.78981445,55.422303929997724,53442.68297688 2024-08-06,07:08:27.000,219,10975026,12965,0,1722928106,13042.80328706999,55.344763500004774,53442.62707992001 2024-08-06,07:08:28.000,219,10974967,13125,0,1722928107,13042.82349599999,55.35886176000349,53442.655028400004 2024-08-06,07:08:29.000,219,10975045,12805,0,1722928108,13042.857177549995,55.38705828000093,53442.70393824 2024-08-06,07:08:30.000,219,10975015,12685,0,1722928109,13042.88412278999,55.422303929997724,53442.61310568 2024-08-06,07:08:31.000,219,10975041,12685,0,1722928110,13042.83023231,55.408205669999006,53442.61310568 2024-08-06,07:08:32.000,219,10975013,13005,0,1722928111,13042.81002338,55.38000915000157,53442.689964 2024-08-06,07:08:33.000,219,10975009,13205,0,1722928112,13042.76286920999,55.27427220000391,53442.773809440005 2024-08-06,07:08:34.000,219,10974993,12885,0,1722928113,13042.70897873,55.239026549999835,53442.71791248001 2024-08-06,07:08:35.000,219,10975017,12805,0,1722928114,13042.6887698,55.16148611999961,53442.76682232001 2024-08-06,07:08:36.000,219,10974995,12805,0,1722928115,13042.634879319994,55.04165091000323,53442.73887384 2024-08-06,07:08:37.000,219,10974981,12965,0,1722928116,13042.628143009999,54.964110480003,53442.70393824 2024-08-06,07:08:38.000,219,10975044,13005,0,1722928117,13042.614670389994,54.879520920003415,53442.64105416 2024-08-06,07:08:39.000,219,10975056,12605,0,1722928118,13042.64161562999,54.830177010000625,53442.689964 2024-08-06,07:08:40.000,219,10975035,12845,0,1722928119,13042.634879319994,54.75968570999976,53442.675989760006 2024-08-06,07:08:41.000,219,10974966,12645,0,1722928120,13042.567516219999,54.68919440999889,53442.71092536 2024-08-06,07:08:42.000,219,10975047,12965,0,1722928121,13042.580988839989,54.660997890001454,53442.71092536 2024-08-06,07:08:43.000,219,10974984,12965,0,1722928122,13042.6887698,54.611653979998664,53442.724899600005 2024-08-06,07:08:44.000,219,10975013,12965,0,1722928123,13042.648351939999,54.55526094000379,53442.724899600005 2024-08-06,07:08:45.000,219,10975044,12925,0,1722928124,13042.628143009999,54.58345746000123,53442.724899600005 2024-08-06,07:08:46.000,219,10974980,12845,0,1722928125,13042.554043599994,54.51296616000036,53442.724899600005 2024-08-06,07:08:47.000,219,10975019,12805,0,1722928126,13042.513625739994,54.44247485999949,53442.74586096001 2024-08-06,07:08:48.000,219,10975041,13005,0,1722928127,13042.385635849998,54.32263965000311,53442.73887384 2024-08-06,07:08:49.000,219,10974993,12965,0,1722928128,13042.385635849998,54.23100096000417,53442.689964 2024-08-06,07:08:50.000,219,10975003,12605,0,1722928129,13042.392372159993,54.1605096600033,53442.73188672 2024-08-06,07:08:51.000,219,10975033,12805,0,1722928130,13042.351954299993,54.09706749000179,53442.773809440005 2024-08-06,07:08:52.000,219,10974987,12685,0,1722928131,13042.318272750003,54.09706749000179,53442.7598352 2024-08-06,07:08:53.000,219,10974983,13405,0,1722928132,13042.223964409997,54.11821487999987,53442.80175792 2024-08-06,07:08:54.000,219,10975013,12605,0,1722928133,13042.136392380002,54.14641140000458,53442.75284808 2024-08-06,07:08:55.000,219,10975016,12965,0,1722928134,13042.069029279992,54.11821487999987,53442.773809440005 2024-08-06,07:08:56.000,219,10975039,12845,0,1722928135,13041.947775699991,54.047723579999,53442.74586096001 2024-08-06,07:08:57.000,219,10975043,12805,0,1722928136,13041.866939979991,53.98428141000477,53442.80874504 2024-08-06,07:08:58.000,219,10975005,12605,0,1722928137,13041.73221378,53.99133054000413,53442.773809440005 2024-08-06,07:08:59.000,219,10975053,12445,0,1722928138,13041.637905439995,53.95608489000006,53442.73887384 2024-08-06,07:09:00.000,219,10975017,12805,0,1722928139,13041.48297030999,53.9490357600007,53442.78079656 2024-08-06,07:09:02.000,219,10975000,12605,0,1722928141,13041.361716729989,53.88559358999919,53442.74586096001 2024-08-06,07:09:03.000,219,10974959,12645,0,1722928142,13041.287617319998,53.829200550004316,53442.81573216001 2024-08-06,07:09:04.000,219,10975030,12925,0,1722928143,13041.105736949998,53.843298810003034,53442.80874504 2024-08-06,07:09:05.000,219,10975000,12805,0,1722928144,13040.923856579997,53.81510228999832,53442.74586096001 2024-08-06,07:09:06.000,219,10975038,12965,0,1722928145,13040.721767279996,53.74461099000473,53442.75284808 2024-08-06,07:09:07.000,219,10974967,13045,0,1722928146,13040.55335953,53.63182491000043,53442.7598352 2024-08-06,07:09:08.000,219,10974996,12605,0,1722928147,13040.459051189995,53.52608796000277,53442.69695112001 2024-08-06,07:09:09.000,219,10975026,12765,0,1722928148,13040.418633329995,53.441498400003184,53442.675989760006 2024-08-06,07:09:10.000,219,10974973,12445,0,1722928149,13040.378215469995,53.40625274999911,53442.655028400004 2024-08-06,07:09:11.000,219,10975015,12845,0,1722928150,13040.41189702,53.42035100999783,53442.606118560005 2024-08-06,07:09:12.000,219,10975009,12885,0,1722928151,13040.418633329995,53.44854753000254,53442.5851572 2024-08-06,07:09:13.000,219,10975018,12885,0,1722928152,13040.438842259995,53.51903883000341,53442.59214432 2024-08-06,07:09:14.000,219,10974970,12725,0,1722928153,13040.378215469995,53.52608796000277,53442.57817008001 2024-08-06,07:09:15.000,219,10974978,12925,0,1722928154,13040.337797609995,53.53313709000213,53442.59214432 2024-08-06,07:09:16.000,219,10975001,12885,0,1722928155,13040.28390712999,53.54018622000149,53442.5851572 2024-08-06,07:09:17.000,219,10974964,12885,0,1722928156,13040.27043451,53.434449270003824,53442.54323448 2024-08-06,07:09:18.000,219,10975019,12765,0,1722928157,13040.256961889994,53.385105360001035,53442.57118296 2024-08-06,07:09:19.000,219,10975013,12885,0,1722928158,13040.30411605999,53.378056230001675,53442.59913144001 2024-08-06,07:09:20.000,219,10974998,12805,0,1722928159,13040.29064344,53.392154490000394,53442.62707992001 2024-08-06,07:09:21.000,219,10974997,13045,0,1722928160,13040.277170819994,53.41330187999847,53442.62009280001 2024-08-06,07:09:22.000,219,10974981,12725,0,1722928161,13040.26369819999,53.42035100999783,53442.655028400004 2024-08-06,07:09:23.000,219,10974965,12925,0,1722928162,13040.162653549989,53.392154490000394,53442.689964 2024-08-06,07:09:24.000,219,10975023,12725,0,1722928163,13040.061608899989,53.378056230001675,53442.689964 2024-08-06,07:09:25.000,219,10975049,12805,0,1722928164,13039.987509489998,53.34281058000488,53442.69695112001 2024-08-06,07:09:26.000,219,10975012,12965,0,1722928165,13039.913410079993,53.34281058000488,53442.64804128001 2024-08-06,07:09:27.000,219,10974964,12645,0,1722928166,13039.879728530002,53.371007100002316,53442.689964 2024-08-06,07:09:28.000,219,10975054,12925,0,1722928167,13039.792156499992,53.328712319998886,53442.724899600005 2024-08-06,07:09:29.000,219,10975017,12965,0,1722928168,13039.731529709992,53.30756493000081,53442.73188672 2024-08-06,07:09:30.000,219,10974999,12645,0,1722928169,13039.637221370001,53.3569088400036,53442.71791248001 2024-08-06,07:09:31.000,219,10975015,12685,0,1722928170,13039.509231479991,53.31461406000017,53442.70393824 2024-08-06,07:09:32.000,219,10975033,12965,0,1722928171,13039.41492314,53.18772972000443,53442.68297688 2024-08-06,07:09:33.000,219,10974986,12725,0,1722928172,13039.38797789999,53.06789451000077,53442.71092536 2024-08-06,07:09:34.000,219,10975037,12685,0,1722928173,13039.30714217999,53.08199276999949,53442.724899600005 2024-08-06,07:09:35.000,219,10975003,12685,0,1722928174,13039.280196939995,53.13133668000228,53442.73887384 2024-08-06,07:09:36.000,219,10975024,12565,0,1722928175,13039.219570149995,53.12428755000292,53442.7598352 2024-08-06,07:09:37.000,219,10974973,12845,0,1722928176,13039.23304277,53.01855059999798,53442.8297064 2024-08-06,07:09:38.000,219,10974982,12765,0,1722928177,13039.21283384,52.969206690002466,53442.773809440005 2024-08-06,07:09:39.000,219,10974981,12685,0,1722928178,13039.17241598,53.01150146999862,53442.79477080001 2024-08-06,07:09:40.000,219,10974960,12725,0,1722928179,13039.15220705,53.07494364000013,53442.76682232001 2024-08-06,07:09:41.000,219,10974994,13125,0,1722928180,13039.158943359995,53.04674712000269,53442.80175792 2024-08-06,07:09:42.000,219,10975026,12765,0,1722928181,13039.19262491,52.976255820001825,53442.822719280004 2024-08-06,07:09:43.000,219,10974945,12965,0,1722928182,13039.28693324999,52.983304950001184,53442.92053896 2024-08-06,07:09:44.000,219,10974975,12965,0,1722928183,13039.38797789999,52.9974032099999,53442.92053896 2024-08-06,07:09:45.000,219,10975016,12725,0,1722928184,13039.448604689991,53.00445233999926,53442.98342304001 2024-08-06,07:09:46.000,219,10975025,12445,0,1722928185,13039.448604689991,53.025599730004615,53443.03233288001 2024-08-06,07:09:47.000,219,10974981,12685,0,1722928186,13039.482286239996,53.06084538000141,53443.060281360005 2024-08-06,07:09:48.000,219,10975005,12845,0,1722928187,13039.522704099996,52.983304950001184,53443.10220408001 2024-08-06,07:09:49.000,219,10974975,12605,0,1722928188,13039.576594580001,52.9974032099999,53443.109191200005 2024-08-06,07:09:50.000,219,10974975,12765,0,1722928189,13039.630485059992,53.01855059999798,53443.20701088 2024-08-06,07:09:51.000,219,10974995,12805,0,1722928190,13039.630485059992,53.08904189999885,53443.26989496001 2024-08-06,07:09:52.000,219,10975000,13045,0,1722928191,13039.657430300002,53.04674712000269,53443.26989496001 2024-08-06,07:09:53.000,219,10974987,12805,0,1722928192,13039.711320779992,53.032648860003974,53443.4236116 2024-08-06,07:09:54.000,219,10974994,12565,0,1722928193,13039.711320779992,53.00445233999926,53443.45156008 2024-08-06,07:09:55.000,219,10974957,12725,0,1722928194,13039.670902919992,52.99035408000054,53443.55636688001 2024-08-06,07:09:56.000,219,10975007,12605,0,1722928195,13039.630485059992,52.99035408000054,53443.563354000005 2024-08-06,07:09:57.000,219,10974965,12685,0,1722928196,13039.670902919992,52.96215756000311,53443.57732824 2024-08-06,07:09:58.000,219,10974983,12845,0,1722928197,13039.697848160002,52.976255820001825,53443.71707064 2024-08-06,07:09:59.000,219,10974983,12765,0,1722928198,13039.745002329997,52.94101016999775,53443.76598048 2024-08-06,07:10:00.000,219,10974989,12765,0,1722928199,13039.778683880002,52.94101016999775,53443.72405776001 2024-08-06,07:10:01.000,219,10975019,12805,0,1722928200,13039.785420189997,53.01150146999862,53443.81489032 2024-08-06,07:10:02.000,219,10974969,12805,0,1722928201,13039.798892810002,53.025599730004615,53443.89174864001 2024-08-06,07:10:03.000,219,10974979,12965,0,1722928202,13039.798892810002,52.983304950001184,53443.961619839996 2024-08-06,07:10:04.000,219,10974982,12925,0,1722928203,13039.785420189997,52.919862779999676,53444.03847816001 2024-08-06,07:10:05.000,219,10974938,12605,0,1722928204,13039.825838049997,52.926911909999035,53444.1223236 2024-08-06,07:10:06.000,219,10974947,12965,0,1722928205,13039.899937460003,52.89166626000224,53444.20616904001 2024-08-06,07:10:07.000,219,10974982,12605,0,1722928206,13039.839310670002,52.87051887000416,53444.25507888001 2024-08-06,07:10:08.000,219,10974998,12805,0,1722928207,13039.906673769998,52.83527322000009,53444.31796296 2024-08-06,07:10:09.000,219,10974974,12685,0,1722928208,13039.980773179988,52.84232234999945,53444.42975688 2024-08-06,07:10:10.000,219,10974937,12605,0,1722928209,13040.000982109988,52.84232234999945,53444.520589440006 2024-08-06,07:10:11.000,219,10974977,12725,0,1722928210,13040.048136279998,52.85642060999817,53444.60443488 2024-08-06,07:10:12.000,219,10974946,12845,0,1722928211,13040.108763069999,52.87051887000416,53444.68129320001 2024-08-06,07:10:13.000,219,10974979,12685,0,1722928212,13040.149180929999,52.90576452000096,53444.79308712 2024-08-06,07:10:14.000,219,10974965,12805,0,1722928213,13040.155917239994,52.969206690002466,53444.86295832 2024-08-06,07:10:15.000,219,10974973,12525,0,1722928214,13040.162653549989,53.032648860003974,53444.89789392001 2024-08-06,07:10:16.000,219,10974994,13005,0,1722928215,13040.149180929999,53.032648860003974,53445.00968784 2024-08-06,07:10:17.000,219,10974967,12685,0,1722928216,13040.142444619989,53.04674712000269,53445.05161056 2024-08-06,07:10:18.000,219,10975007,12845,0,1722928217,13040.209807719999,53.096091029998206,53445.21930144 2024-08-06,07:10:19.000,219,10974997,12965,0,1722928218,13040.169389859999,53.11723842000356,53445.289172640005 2024-08-06,07:10:20.000,219,10975009,12925,0,1722928219,13040.108763069999,53.11723842000356,53445.38699232 2024-08-06,07:10:21.000,219,10974940,12605,0,1722928220,13040.128971999999,53.18772972000443,53445.456863520005 2024-08-06,07:10:22.000,219,10974972,12925,0,1722928221,13040.081817829989,53.17363145999843,53445.5546832 2024-08-06,07:10:23.000,219,10974957,12485,0,1722928222,13040.068345209998,53.13838581000164,53445.64551576001 2024-08-06,07:10:24.000,219,10974983,12405,0,1722928223,13040.068345209998,53.13838581000164,53445.75730968 2024-08-06,07:10:25.000,219,10974993,13205,0,1722928224,13040.048136279998,53.159533199999714,53445.81320664001 2024-08-06,07:10:26.000,219,10975007,12685,0,1722928225,13040.075081519994,53.152484070000355,53445.96692328 2024-08-06,07:10:27.000,219,10975006,12965,0,1722928226,13040.054872589993,53.12428755000292,53446.00185888001 2024-08-06,07:10:28.000,219,10974972,12805,0,1722928227,13040.027927349998,53.159533199999714,53446.09967856001 2024-08-06,07:10:29.000,219,10974960,12685,0,1722928228,13040.021191039988,53.2441227599993,53446.20448536 2024-08-06,07:10:30.000,219,10974982,12605,0,1722928229,13039.953827939993,53.28641754000273,53446.21845960001 2024-08-06,07:10:31.000,219,10974988,12645,0,1722928230,13039.967300559998,53.321663189999526,53446.365189120006 2024-08-06,07:10:32.000,219,10974920,12805,0,1722928231,13039.933619009993,53.328712319998886,53446.37916336 2024-08-06,07:10:33.000,219,10974919,13125,0,1722928232,13039.960564249988,53.34985971000424,53446.4979444 2024-08-06,07:10:34.000,219,10974989,12845,0,1722928233,13039.879728530002,53.4555966600019,53446.54685424 2024-08-06,07:10:35.000,219,10974983,12685,0,1722928234,13039.893201149993,53.53313709000213,53446.581789840006 2024-08-06,07:10:36.000,219,10975058,12845,0,1722928235,13039.866255909998,53.561333609999565,53446.68659664 2024-08-06,07:10:37.000,219,10974967,12605,0,1722928236,13039.805629119997,53.53313709000213,53446.76345496 2024-08-06,07:10:38.000,219,10974992,12605,0,1722928237,13039.758474950002,53.52608796000277,53446.82633904 2024-08-06,07:10:39.000,219,10974994,12605,0,1722928238,13039.691111849992,53.51903883000341,53446.85428752 2024-08-06,07:10:40.000,219,10975006,12965,0,1722928239,13039.670902919992,53.48379317999934,53446.917171600006 2024-08-06,07:10:41.000,219,10974954,12645,0,1722928240,13039.650693989992,53.50494057000469,53446.97306856 2024-08-06,07:10:42.000,219,10975005,12605,0,1722928241,13039.596803510001,53.54723535000085,53447.10582384001 2024-08-06,07:10:43.000,219,10975006,12725,0,1722928242,13039.536176720001,53.57543186999828,53447.15473368001 2024-08-06,07:10:44.000,219,10974992,12685,0,1722928243,13039.448604689991,53.52608796000277,53447.18966928 2024-08-06,07:10:45.000,219,10974969,12685,0,1722928244,13039.43513207,53.568382739998924,53447.19665640001 2024-08-06,07:10:46.000,219,10975006,13005,0,1722928245,13039.421659449996,53.568382739998924,53447.231592000004 2024-08-06,07:10:47.000,219,10974934,13125,0,1722928246,13039.428395759991,53.4908423099987,53447.3363988 2024-08-06,07:10:48.000,219,10974999,12725,0,1722928247,13039.43513207,53.48379317999934,53447.36434728001 2024-08-06,07:10:49.000,219,10975007,12765,0,1722928248,13039.43513207,53.554284480000206,53447.420244240006 2024-08-06,07:10:50.000,219,10975001,12605,0,1722928249,13039.41492314,53.63887403999979,53447.4761412 2024-08-06,07:10:51.000,219,10975000,12645,0,1722928250,13039.30714217999,53.68821795000258,53447.49011544001 2024-08-06,07:10:52.000,219,10975002,12405,0,1722928251,13039.20609752999,53.75166012000409,53447.53203816001 2024-08-06,07:10:53.000,219,10974984,12845,0,1722928252,13039.10505287999,53.779856640001526,53447.58094800001 2024-08-06,07:10:54.000,219,10974963,12845,0,1722928253,13039.017480849994,53.7023162100013,53447.6158836 2024-08-06,07:10:55.000,219,10974986,12965,0,1722928254,13039.0511624,53.64592316999915,53447.62287072 2024-08-06,07:10:56.000,219,10975043,12925,0,1722928255,13039.017480849994,53.67411969000386,53447.62985784001 2024-08-06,07:10:57.000,219,10974987,13085,0,1722928256,13039.030953469999,53.63887403999979,53447.57396088 2024-08-06,07:10:58.000,219,10974991,12885,0,1722928257,13039.00400822999,53.63182491000043,53447.6508192 2024-08-06,07:10:59.000,219,10974994,12645,0,1722928258,13038.977062989994,53.63182491000043,53447.71370328 2024-08-06,07:11:00.000,219,10974999,12645,0,1722928259,13038.956854059994,53.610677520002355,53447.66479344 2024-08-06,07:11:01.000,219,10975027,12965,0,1722928260,13038.997271919994,53.53313709000213,53447.7905616 2024-08-06,07:11:02.000,219,10974966,12805,0,1722928261,13039.00400822999,53.53313709000213,53447.67876768001 2024-08-06,07:11:03.000,219,10975014,12765,0,1722928262,13039.07137133,53.554284480000206,53447.734664640004 2024-08-06,07:11:04.000,219,10974989,12725,0,1722928263,13039.179152289995,53.568382739998924,53447.7905616 2024-08-06,07:11:05.000,219,10975003,12725,0,1722928264,13039.21283384,53.58248099999764,53447.853445680004 2024-08-06,07:11:06.000,219,10975038,12765,0,1722928265,13039.19262491,53.568382739998924,53447.88838128 2024-08-06,07:11:07.000,219,10975008,12925,0,1722928266,13039.21283384,53.568382739998924,53447.874407040006 2024-08-06,07:11:08.000,219,10975006,12645,0,1722928267,13039.179152289995,53.561333609999565,53447.96523960001 2024-08-06,07:11:09.000,219,10975030,12765,0,1722928268,13039.17241598,53.51903883000341,53448.0001752 2024-08-06,07:11:10.000,219,10975002,12885,0,1722928269,13039.18588859999,53.434449270003824,53448.01414944001 2024-08-06,07:11:11.000,219,10974978,12645,0,1722928270,13039.14547073999,53.34985971000424,53448.05607216 2024-08-06,07:11:12.000,219,10974984,12645,0,1722928271,13039.098316569994,53.27231928000401,53448.06305928001 2024-08-06,07:11:13.000,219,10975032,12965,0,1722928272,13039.10505287999,53.328712319998886,53448.18184032001 2024-08-06,07:11:14.000,219,10975028,12485,0,1722928273,13039.07137133,53.34281058000488,53448.1748532 2024-08-06,07:11:15.000,219,10974971,13005,0,1722928274,13039.0511624,53.29346667000209,53448.139917600005 2024-08-06,07:11:16.000,219,10974993,13125,0,1722928275,13038.956854059994,53.28641754000273,53448.22376304 2024-08-06,07:11:17.000,219,10975010,12645,0,1722928276,13038.902963579989,53.27231928000401,53448.21677592 2024-08-06,07:11:18.000,219,10974983,12765,0,1722928277,13038.828864169998,53.25117188999866,53448.2447244 2024-08-06,07:11:19.000,219,10974985,12805,0,1722928278,13038.801918929988,53.13133668000228,53448.26568576 2024-08-06,07:11:20.000,219,10975013,12845,0,1722928279,13038.781709999988,53.03969799000333,53448.25171152001 2024-08-06,07:11:21.000,219,10975024,12965,0,1722928280,13038.835600479993,53.04674712000269,53448.26568576 2024-08-06,07:11:22.000,219,10975007,12885,0,1722928281,13038.842336789989,53.07494364000013,53448.2447244 2024-08-06,07:11:23.000,219,10975086,12925,0,1722928282,13038.835600479993,53.07494364000013,53448.307608480005 2024-08-06,07:11:24.000,219,10975032,12965,0,1722928283,13038.754764759993,52.983304950001184,53448.32856984001 2024-08-06,07:11:25.000,219,10975047,12885,0,1722928284,13038.768237379998,52.926911909999035,53448.34953120001 2024-08-06,07:11:26.000,219,10975008,12725,0,1722928285,13038.761501069988,52.933961039998394,53448.32856984001 2024-08-06,07:11:27.000,219,10975035,12685,0,1722928286,13038.788446309998,52.96215756000311,53448.3844668 2024-08-06,07:11:28.000,219,10974983,12925,0,1722928287,13038.748028449998,52.89166626000224,53448.44036376 2024-08-06,07:11:29.000,219,10975071,12885,0,1722928288,13038.727819519998,52.87756800000352,53448.475299360005 2024-08-06,07:11:30.000,219,10975016,12645,0,1722928289,13038.700874280003,52.926911909999035,53448.46132512 2024-08-06,07:11:31.000,219,10974979,13125,0,1722928290,13038.680665350003,52.95510843000375,53448.50324784 2024-08-06,07:11:32.000,219,10975054,12365,0,1722928291,13038.680665350003,52.969206690002466,53448.4892736 2024-08-06,07:11:33.000,219,10975039,12445,0,1722928292,13038.640247490002,52.976255820001825,53448.524209200004 2024-08-06,07:11:34.000,219,10974966,12805,0,1722928293,13038.579620700002,52.969206690002466,53448.594080400006 2024-08-06,07:11:35.000,219,10975035,12645,0,1722928294,13038.492048669992,52.919862779999676,53448.63600312001 2024-08-06,07:11:36.000,219,10974954,12845,0,1722928295,13038.397740330001,52.82822409000073,53448.66395160001 2024-08-06,07:11:37.000,219,10974992,12845,0,1722928296,13038.25627782,52.785929310004576,53448.629016 2024-08-06,07:11:38.000,219,10974959,12885,0,1722928297,13038.209123649991,52.66609410000092,53448.62202888 2024-08-06,07:11:39.000,219,10974968,12565,0,1722928298,13038.209123649991,52.61675018999813,53448.63600312001 2024-08-06,07:11:40.000,219,10974995,12885,0,1722928299,13038.25627782,52.567406280002615,53448.63600312001 2024-08-06,07:11:41.000,219,10975020,12645,0,1722928300,13038.316904610001,52.623799320004764,53448.6988872 2024-08-06,07:11:42.000,219,10974977,12965,0,1722928301,13038.296695680001,52.65904497000156,53448.6988872 2024-08-06,07:11:43.000,219,10974969,12525,0,1722928302,13038.276486750001,52.67314323000028,53448.761771280006 2024-08-06,07:11:44.000,219,10974973,13205,0,1722928303,13038.269750439991,52.65904497000156,53448.74779704 2024-08-06,07:11:45.000,219,10974964,12685,0,1722928304,13038.222596269996,52.68019235999964,53448.77574552 2024-08-06,07:11:46.000,219,10974974,12445,0,1722928305,13038.13502424,52.70838888000435,53448.859590960004 2024-08-06,07:11:47.000,219,10974982,12805,0,1722928306,13038.11481531,52.736585400001786,53448.89452656 2024-08-06,07:11:48.000,219,10974949,12765,0,1722928307,13038.05418852,52.72248714000307,53448.9434364 2024-08-06,07:11:49.000,219,10974966,12605,0,1722928308,13037.9733528,52.785929310004576,53448.98535912 2024-08-06,07:11:50.000,219,10975024,13285,0,1722928309,13037.87230815,52.81412583000201,53448.95042352001 2024-08-06,07:11:51.000,219,10974968,12885,0,1722928310,13037.76452718999,52.77183104999858,53448.929462160006 2024-08-06,07:11:52.000,219,10974983,12685,0,1722928311,13037.710636709999,52.743634530001145,53448.97138488001 2024-08-06,07:11:53.000,219,10974958,12845,0,1722928312,13037.683691469989,52.76478191999922,53449.00632048 2024-08-06,07:11:54.000,219,10974977,12685,0,1722928313,13037.656746229994,52.785929310004576,53449.05523032 2024-08-06,07:11:55.000,219,10974981,12565,0,1722928314,13037.676955159994,52.82822409000073,53449.06221744 2024-08-06,07:11:56.000,219,10974977,13125,0,1722928315,13037.676955159994,52.84937147999881,53449.10414016 2024-08-06,07:11:57.000,219,10974955,12925,0,1722928316,13037.609592059998,52.976255820001825,53449.10414016 2024-08-06,07:11:58.000,219,10974977,12885,0,1722928317,13037.555701579993,53.032648860003974,53449.2229212 2024-08-06,07:11:59.000,219,10974974,12885,0,1722928318,13037.522020029988,53.05379625000205,53449.22990832 2024-08-06,07:12:00.000,219,10974971,13165,0,1722928319,13037.481602170003,53.13133668000228,53449.28580528001 2024-08-06,07:12:01.000,219,10974946,13045,0,1722928320,13037.400766450002,53.152484070000355,53449.327728 2024-08-06,07:12:02.000,219,10974945,12645,0,1722928321,13037.353612279992,53.16658232999907,53449.34170224 2024-08-06,07:12:03.000,219,10974976,12645,0,1722928322,13037.333403349992,53.18068058999779,53449.41856056 2024-08-06,07:12:04.000,219,10975003,13045,0,1722928323,13037.306458109997,53.18772972000443,53449.45349616001 2024-08-06,07:12:05.000,219,10974980,12765,0,1722928324,13037.266040249997,53.22297537000122,53449.48843176 2024-08-06,07:12:06.000,219,10974937,12805,0,1722928325,13037.232358699992,53.30051580000145,53449.47445752001 2024-08-06,07:12:07.000,219,10974982,12445,0,1722928326,13037.171731909992,53.441498400003184,53449.51638024 2024-08-06,07:12:08.000,219,10974950,12605,0,1722928327,13037.144786669996,53.50494057000469,53449.55830296 2024-08-06,07:12:09.000,219,10975000,12845,0,1722928328,13037.104368809996,53.58953013000428,53449.579264320004 2024-08-06,07:12:10.000,219,10975012,12925,0,1722928329,13037.05721464,53.66002142999787,53449.649135520005 2024-08-06,07:12:11.000,219,10975019,12685,0,1722928330,13037.010060469991,53.68116882000322,53449.67009688001 2024-08-06,07:12:12.000,219,10975000,12645,0,1722928331,13036.983115229996,53.75870925000345,53449.69105824001 2024-08-06,07:12:13.000,219,10974970,12725,0,1722928332,13036.983115229996,53.86444620000111,53449.73996808001 2024-08-06,07:12:14.000,219,10974971,12765,0,1722928333,13036.962906299996,53.92788837000262,53449.78887792001 2024-08-06,07:12:15.000,219,10974989,12765,0,1722928334,13036.94943367999,53.92083924000326,53449.78887792001 2024-08-06,07:12:16.000,219,10975007,12805,0,1722928335,13036.94943367999,53.92788837000262,53449.85874912001 2024-08-06,07:12:17.000,219,10974983,12605,0,1722928336,13036.942697369996,53.92083924000326,53449.9216332 2024-08-06,07:12:18.000,219,10974960,13085,0,1722928337,13036.97637892,53.95608489000006,53449.94958168 2024-08-06,07:12:19.000,219,10975008,13005,0,1722928338,13037.010060469991,54.04067444999964,53449.99849152 2024-08-06,07:12:20.000,219,10975026,12965,0,1722928339,13036.97637892,54.08296923000307,53450.04041424 2024-08-06,07:12:21.000,219,10974996,12525,0,1722928340,13037.030269399991,54.13231313999859,53450.07534984001 2024-08-06,07:12:22.000,219,10974973,13005,0,1722928341,13037.090896189991,54.20985356999881,53450.07534984001 2024-08-06,07:12:23.000,219,10975008,12885,0,1722928342,13037.178468220001,54.30149225999776,53450.1661824 2024-08-06,07:12:24.000,219,10974953,12805,0,1722928343,13037.252567629992,54.414278340002056,53450.20810512 2024-08-06,07:12:25.000,219,10974961,12725,0,1722928344,13037.232358699992,54.49181877000228,53450.27797632 2024-08-06,07:12:26.000,219,10975019,12925,0,1722928345,13037.232358699992,54.597555719999946,53450.35483464 2024-08-06,07:12:27.000,219,10975009,12765,0,1722928346,13037.245831319997,54.68919440999889,53450.40374448 2024-08-06,07:12:28.000,219,10974959,12965,0,1722928347,13037.212149769992,54.68919440999889,53450.39675736 2024-08-06,07:12:29.000,219,10974988,12965,0,1722928348,13037.225622389997,54.703292670004885,53450.536499760005 2024-08-06,07:12:30.000,219,10974943,13125,0,1722928349,13037.198677150001,54.773783969998476,53450.536499760005 2024-08-06,07:12:31.000,219,10975008,12605,0,1722928350,13037.212149769992,54.780833099997835,53450.63431944 2024-08-06,07:12:32.000,219,10975010,12805,0,1722928351,13037.178468220001,54.74558745000104,53450.655280800005 2024-08-06,07:12:33.000,219,10974990,12965,0,1722928352,13037.218886080002,54.72444006000296,53450.73912624 2024-08-06,07:12:34.000,219,10974993,12885,0,1722928353,13037.232358699992,54.68214527999953,53450.76707472001 2024-08-06,07:12:35.000,219,10974988,13045,0,1722928354,13037.272776559992,54.67509615000017,53450.774061840006 2024-08-06,07:12:36.000,219,10974988,12685,0,1722928355,13037.346875969997,54.67509615000017,53450.8299588 2024-08-06,07:12:37.000,219,10974948,12885,0,1722928356,13037.373821209992,54.7173909300036,53450.89983 2024-08-06,07:12:38.000,219,10974971,12805,0,1722928357,13037.387293829997,54.773783969998476,53450.90681712 2024-08-06,07:12:39.000,219,10975002,12925,0,1722928358,13037.481602170003,54.80902962000255,53450.990662560005 2024-08-06,07:12:40.000,219,10974935,12685,0,1722928359,13037.468129549998,54.780833099997835,53450.990662560005 2024-08-06,07:12:41.000,219,10974985,12925,0,1722928360,13037.548965269998,54.780833099997835,53451.10245648001 2024-08-06,07:12:42.000,219,10974939,12965,0,1722928361,13037.629800989998,54.73148919000232,53451.18630192 2024-08-06,07:12:43.000,219,10974946,12925,0,1722928362,13037.616328369993,54.73148919000232,53451.12341784 2024-08-06,07:12:44.000,219,10974974,12845,0,1722928363,13037.629800989998,54.68919440999889,53451.23521176 2024-08-06,07:12:45.000,219,10974962,12965,0,1722928364,13037.596119439993,54.68214527999953,53451.24219888 2024-08-06,07:12:46.000,219,10974972,12805,0,1722928365,13037.542228959988,54.710341800004244,53451.29809584001 2024-08-06,07:12:47.000,219,10975015,13005,0,1722928366,13037.589383129998,54.68919440999889,53451.34700568001 2024-08-06,07:12:48.000,219,10974986,12845,0,1722928367,13037.629800989998,54.660997890001454,53451.39591552001 2024-08-06,07:12:49.000,219,10974984,12845,0,1722928368,13037.744318259989,54.646899630002736,53451.444825360006 2024-08-06,07:12:50.000,219,10974987,12885,0,1722928369,13037.78473611999,54.63280137000402,53451.53565792001 2024-08-06,07:12:51.000,219,10975023,12845,0,1722928370,13037.87230815,54.646899630002736,53451.57059352 2024-08-06,07:12:52.000,219,10975002,12685,0,1722928371,13037.91272601,54.62575224000466,53451.58456776001 2024-08-06,07:12:53.000,219,10974987,12765,0,1722928372,13037.939671249995,54.604604849999305,53451.6684132 2024-08-06,07:12:54.000,219,10974995,12765,0,1722928373,13037.9733528,54.63280137000402,53451.67540032 2024-08-06,07:12:55.000,219,10974962,12525,0,1722928374,13037.98682541999,54.61870310999802,53451.77322000001 2024-08-06,07:12:56.000,219,10974999,12485,0,1722928375,13038.000298039995,54.58345746000123,53451.83610408 2024-08-06,07:12:57.000,219,10974968,12805,0,1722928376,13038.020506969995,54.604604849999305,53451.88501392 2024-08-06,07:12:58.000,219,10974993,12565,0,1722928377,13038.040715899995,54.56231007000315,53451.93392376 2024-08-06,07:12:59.000,219,10974953,12605,0,1722928378,13038.141760549996,54.597555719999946,53451.94091088001 2024-08-06,07:13:00.000,219,10974951,12605,0,1722928379,13038.15523317,54.58345746000123,53451.96885936001 2024-08-06,07:13:01.000,219,10974931,12805,0,1722928380,13038.15523317,54.57640833000187,53452.06667904001 2024-08-06,07:13:02.000,219,10974965,12885,0,1722928381,13038.08787006999,54.53411354999844,53452.122576 2024-08-06,07:13:03.000,219,10974999,12965,0,1722928382,13038.06766113999,54.505917030001,53452.17847296 2024-08-06,07:13:04.000,219,10974996,12925,0,1722928383,13038.07439745,54.414278340002056,53452.29026688 2024-08-06,07:13:05.000,219,10974964,12565,0,1722928384,13038.03397959,54.364934429999266,53452.30424112001 2024-08-06,07:13:06.000,219,10974913,13165,0,1722928385,13037.980089109995,54.30149225999776,53452.3671252 2024-08-06,07:13:07.000,219,10974931,12725,0,1722928386,13037.90598969999,54.28034486999968,53452.4369964 2024-08-06,07:13:08.000,219,10974958,12765,0,1722928387,13037.93293494,54.252148350002244,53452.39507368001 2024-08-06,07:13:09.000,219,10974985,13165,0,1722928388,13038.04745220999,54.2591974800016,53452.52084184001 2024-08-06,07:13:10.000,219,10974944,12925,0,1722928389,13038.08787006999,54.188706180000736,53452.5068676 2024-08-06,07:13:11.000,219,10974962,12765,0,1722928390,13038.06766113999,54.15346053000394,53452.53481608 2024-08-06,07:13:12.000,219,10974974,12605,0,1722928391,13038.07439745,54.11116575000051,53452.597700160004 2024-08-06,07:13:13.000,219,10974955,12965,0,1722928392,13038.08787006999,54.11821487999987,53452.667571360005 2024-08-06,07:13:14.000,219,10975001,12805,0,1722928393,13038.06766113999,54.10411662000115,53452.72346832 2024-08-06,07:13:15.000,219,10974959,12885,0,1722928394,13037.99356173,54.09706749000179,53452.765391040004 2024-08-06,07:13:16.000,219,10974949,12725,0,1722928395,13037.919462319995,54.012477930002206,53452.77936528001 2024-08-06,07:13:17.000,219,10974998,12765,0,1722928396,13037.83189029,53.99133054000413,53452.821288 2024-08-06,07:13:18.000,219,10974983,12845,0,1722928397,13037.791472429999,53.95608489000006,53452.91212056 2024-08-06,07:13:19.000,219,10974977,13125,0,1722928398,13037.697164089994,53.89969184999791,53452.933081920004 2024-08-06,07:13:20.000,219,10974929,13125,0,1722928399,13037.650009919998,53.843298810003034,53452.96801752 2024-08-06,07:13:21.000,219,10974968,12645,0,1722928400,13037.596119439993,53.8010040299996,53453.05885008 2024-08-06,07:13:22.000,219,10974953,12845,0,1722928401,13037.495074789993,53.77280751000217,53453.06583720001 2024-08-06,07:13:23.000,219,10974923,12805,0,1722928402,13037.400766450002,53.70936534000066,53453.08679856 2024-08-06,07:13:24.000,219,10974967,12685,0,1722928403,13037.299721800002,53.66002142999787,53453.10775992 2024-08-06,07:13:25.000,219,10974936,12805,0,1722928404,13037.239095010002,53.63182491000043,53453.2055796 2024-08-06,07:13:26.000,219,10974964,12725,0,1722928405,13037.178468220001,53.610677520002355,53453.219553840005 2024-08-06,07:13:27.000,219,10974996,12925,0,1722928406,13037.090896189991,53.59657926000364,53453.19160536001 2024-08-06,07:13:28.000,219,10975033,12565,0,1722928407,13036.99658785,53.603628390002996,53453.24750232 2024-08-06,07:13:29.000,219,10974912,12885,0,1722928408,13036.91575213,53.57543186999828,53453.28243792001 2024-08-06,07:13:30.000,219,10974955,12645,0,1722928409,13036.86859795999,53.58248099999764,53453.33134776001 2024-08-06,07:13:31.000,219,10974997,12605,0,1722928410,13036.75408069,53.52608796000277,53453.33134776001 2024-08-06,07:13:32.000,219,10974935,12805,0,1722928411,13036.63282711,53.4908423099987,53453.39423184 2024-08-06,07:13:33.000,219,10974929,12925,0,1722928412,13036.61261818,53.4908423099987,53453.40121896001 2024-08-06,07:13:34.000,219,10974994,12845,0,1722928413,13036.61261818,53.49789143999806,53453.46410304 2024-08-06,07:13:35.000,219,10974914,12965,0,1722928414,13036.491364599999,53.568382739998924,53453.554935600005 2024-08-06,07:13:36.000,219,10974992,12845,0,1722928415,13036.410528879998,53.561333609999565,53453.56890984001 2024-08-06,07:13:37.000,219,10974966,13005,0,1722928416,13036.403792569989,53.62477578000107,53453.58288408 2024-08-06,07:13:38.000,219,10975005,13125,0,1722928417,13036.498100909994,53.68821795000258,53453.64576816001 2024-08-06,07:13:39.000,219,10974947,12685,0,1722928418,13036.531782459999,53.779856640001526,53453.69467800001 2024-08-06,07:13:40.000,219,10974935,12845,0,1722928419,13036.56546400999,53.82215141999768,53453.70865224 2024-08-06,07:13:41.000,219,10974999,12645,0,1722928420,13036.56546400999,53.90674098000454,53453.841407520005 2024-08-06,07:13:42.000,219,10974941,12605,0,1722928421,13036.504837219989,53.99837967000349,53453.88333024001 2024-08-06,07:13:43.000,219,10974964,12965,0,1722928422,13036.450946739998,54.13231313999859,53453.95320144001 2024-08-06,07:13:44.000,219,10974971,12925,0,1722928423,13036.444210429989,54.18165705000138,53454.06499536 2024-08-06,07:13:45.000,219,10975005,12965,0,1722928424,13036.424001499989,54.26624661000096,53454.19775064001 2024-08-06,07:13:46.000,219,10974917,12965,0,1722928425,13036.424001499989,54.30854139000439,53454.239673359996 2024-08-06,07:13:47.000,219,10974954,12965,0,1722928426,13036.444210429989,54.44247485999949,53454.33050592 2024-08-06,07:13:48.000,219,10975000,12965,0,1722928427,13036.464419359989,54.52001528999972,53454.41435136001 2024-08-06,07:13:49.000,219,10974937,13125,0,1722928428,13036.518309839994,54.68214527999953,53454.54710664 2024-08-06,07:13:50.000,219,10974963,12885,0,1722928429,13036.639563419994,54.80902962000255,53454.609990720004 2024-08-06,07:13:51.000,219,10974964,13045,0,1722928430,13036.700190209995,54.92181569999957,53454.77069448001 2024-08-06,07:13:52.000,219,10974958,12885,0,1722928431,13036.740608069995,55.048700040002586,53454.82659144 2024-08-06,07:13:53.000,219,10974938,12685,0,1722928432,13036.821443789995,55.14738786000089,53454.85453992 2024-08-06,07:13:54.000,219,10974990,12685,0,1722928433,13036.97637892,55.26017393999791,53455.05716640001 2024-08-06,07:13:55.000,219,10974968,12645,0,1722928434,13037.05721464,55.42935306000436,53455.18992168 2024-08-06,07:13:56.000,219,10974966,12765,0,1722928435,13037.171731909992,55.56328652999946,53455.36459968 2024-08-06,07:13:57.000,219,10974974,12685,0,1722928436,13037.144786669996,55.72541651999927,53455.44145800001 2024-08-06,07:13:58.000,219,10974994,12805,0,1722928437,13037.131314049991,55.89459563999844,53455.58818752001 2024-08-06,07:13:59.000,219,10974986,12685,0,1722928438,13037.191940839992,56.00033259000338,53455.77683976001 2024-08-06,07:14:00.000,219,10974994,13165,0,1722928439,13037.266040249997,56.091971280002326,53455.972479120006 2024-08-06,07:14:01.000,219,10974997,12965,0,1722928440,13037.326667039997,56.148364320004475,53456.09126016001 2024-08-06,07:14:02.000,219,10974934,12845,0,1722928441,13037.387293829997,56.2259047500047,53456.237989680005 2024-08-06,07:14:03.000,219,10975004,12805,0,1722928442,13037.501811099988,56.30344517999765,53456.37074496 2024-08-06,07:14:04.000,219,10974991,12965,0,1722928443,13037.495074789993,56.451476909998746,53456.53843584 2024-08-06,07:14:05.000,219,10974984,12805,0,1722928444,13037.515283719993,56.54311559999769,53456.60131992 2024-08-06,07:14:06.000,219,10974965,12605,0,1722928445,13037.495074789993,56.66999994000071,53456.7690108 2024-08-06,07:14:07.000,219,10974985,12765,0,1722928446,13037.495074789993,56.71229472000414,53456.9436888 2024-08-06,07:14:08.000,219,10974994,12605,0,1722928447,13037.555701579993,56.796884280003724,53457.04849560001 2024-08-06,07:14:09.000,219,10974984,12885,0,1722928448,13037.569174199998,56.81098254000244,53457.18823800001 2024-08-06,07:14:10.000,219,10975027,12805,0,1722928449,13037.609592059998,56.88852297000267,53457.27907056 2024-08-06,07:14:11.000,219,10975010,12605,0,1722928450,13037.629800989998,56.916719490000105,53457.39086448 2024-08-06,07:14:12.000,219,10974982,12845,0,1722928451,13037.623064679989,57.00130904999969,53457.56554248 2024-08-06,07:14:13.000,219,10974962,12765,0,1722928452,13037.629800989998,57.05770209000184,53457.69131064001 2024-08-06,07:14:14.000,219,10974959,12925,0,1722928453,13037.616328369993,57.085898609999276,53457.71925912001 2024-08-06,07:14:15.000,219,10975014,12845,0,1722928454,13037.602855749989,57.07884947999992,53457.914898480005 2024-08-06,07:14:16.000,219,10974915,12805,0,1722928455,13037.589383129998,57.099996869997995,53457.97778256001 2024-08-06,07:14:17.000,219,10974988,12765,0,1722928456,13037.548965269998,57.17753729999822,53458.082589360005 2024-08-06,07:14:18.000,219,10974979,12845,0,1722928457,13037.542228959988,57.28327425000316,53458.22931888 2024-08-06,07:14:19.000,219,10974984,12805,0,1722928458,13037.569174199998,57.381962070001464,53458.35508704 2024-08-06,07:14:20.000,219,10974994,12885,0,1722928459,13037.555701579993,57.46655163000105,53458.41098400001 2024-08-06,07:14:21.000,219,10974985,12765,0,1722928460,13037.522020029988,57.50884641000448,53458.57168776 2024-08-06,07:14:22.000,219,10974986,12885,0,1722928461,13037.515283719993,57.551141190000635,53458.634571840004 2024-08-06,07:14:23.000,219,10975008,12605,0,1722928462,13037.555701579993,57.593435970004066,53458.76034 2024-08-06,07:14:24.000,219,10974970,12805,0,1722928463,13037.528756339998,57.593435970004066,53458.87912104 2024-08-06,07:14:25.000,219,10975035,13045,0,1722928464,13037.495074789993,57.56523944999935,53458.990914960006 2024-08-06,07:14:26.000,219,10974937,12805,0,1722928465,13037.535492649993,57.607534230002784,53459.06777328 2024-08-06,07:14:27.000,219,10975002,12765,0,1722928466,13037.596119439993,57.70622205000109,53459.207515680006 2024-08-06,07:14:28.000,219,10974989,12685,0,1722928467,13037.636537299994,57.769664220002596,53459.29834824001 2024-08-06,07:14:29.000,219,10975020,12765,0,1722928468,13037.683691469989,57.81900812999811,53459.375206560006 2024-08-06,07:14:30.000,219,10975027,12565,0,1722928469,13037.76452718999,57.85425378000218,53459.50796184 2024-08-06,07:14:31.000,219,10974968,12805,0,1722928470,13037.83189029,57.8683520400009,53459.64770424 2024-08-06,07:14:32.000,219,10974985,12685,0,1722928471,13037.88578076999,57.8683520400009,53459.67565272 2024-08-06,07:14:33.000,219,10974973,12805,0,1722928472,13037.94640755999,57.903597689997696,53459.80142088001 2024-08-06,07:14:34.000,219,10975006,12685,0,1722928473,13038.01377066,57.92474508000305,53459.88526632 2024-08-06,07:14:35.000,219,10974996,12805,0,1722928474,13038.10807899999,57.959990729999845,53460.045970080006 2024-08-06,07:14:36.000,219,10974993,12925,0,1722928475,13038.13502424,57.98113811999792,53460.05994432 2024-08-06,07:14:37.000,219,10974951,12965,0,1722928476,13038.18891471999,58.02343290000135,53460.28353216001 2024-08-06,07:14:38.000,219,10974976,12805,0,1722928477,13038.202387339996,58.065727680004784,53460.38833896 2024-08-06,07:14:39.000,219,10975019,12965,0,1722928478,13038.310168299991,58.10097333000158,53460.49314576001 2024-08-06,07:14:40.000,219,10975009,12925,0,1722928479,13038.364058779996,58.16441550000309,53460.60493968 2024-08-06,07:14:41.000,219,10974958,12845,0,1722928480,13038.444894499997,58.185562890001165,53460.74468208 2024-08-06,07:14:42.000,219,10974975,12845,0,1722928481,13038.498784980002,58.234906800003955,53460.8215404 2024-08-06,07:14:43.000,219,10975021,12965,0,1722928482,13038.566148079997,58.27015245000075,53460.933334320005 2024-08-06,07:14:44.000,219,10974998,12485,0,1722928483,13038.579620700002,58.3265454900029,53461.101025200005 2024-08-06,07:14:45.000,219,10975012,12805,0,1722928484,13038.626774869997,58.375889399998414,53461.30365168 2024-08-06,07:14:46.000,219,10974999,12965,0,1722928485,13038.667192729998,58.45342982999864,53461.366535760004 2024-08-06,07:14:47.000,219,10975027,12885,0,1722928486,13038.727819519998,58.48867548000271,53461.506278160006 2024-08-06,07:14:48.000,219,10975031,12765,0,1722928487,13038.801918929988,58.594412430000375,53461.66698192001 2024-08-06,07:14:49.000,219,10975051,12885,0,1722928488,13038.869282029998,58.5732650400023,53461.81371144001 2024-08-06,07:14:50.000,219,10975024,12805,0,1722928489,13038.902963579989,58.601461559999734,53461.92550536 2024-08-06,07:14:51.000,219,10974949,12845,0,1722928490,13038.882754649989,58.643756340003165,53462.009350800006 2024-08-06,07:14:52.000,219,10974986,12485,0,1722928491,13038.909699889999,58.636707210003806,53462.13511896 2024-08-06,07:14:53.000,219,10975013,13045,0,1722928492,13038.929908819999,58.643756340003165,53462.33075832 2024-08-06,07:14:54.000,219,10974953,13085,0,1722928493,13038.943381439989,58.71424764000403,53462.36569392001 2024-08-06,07:14:55.000,219,10975005,12645,0,1722928494,13038.970326679999,58.75654242000019,53462.52639768 2024-08-06,07:14:56.000,219,10975021,12565,0,1722928495,13038.943381439989,58.74244416000147,53462.57530752 2024-08-06,07:14:57.000,219,10975054,12725,0,1722928496,13038.916436199994,58.770640679998905,53462.76395976 2024-08-06,07:14:58.000,219,10974987,12765,0,1722928497,13038.896227269994,58.74244416000147,53462.86177944 2024-08-06,07:14:59.000,219,10975005,12725,0,1722928498,13038.842336789989,58.770640679998905,53462.93165064 2024-08-06,07:15:00.000,219,10975012,13165,0,1722928499,13038.754764759993,58.80588633000298,53463.05043168 2024-08-06,07:15:01.000,219,10974962,13125,0,1722928500,13038.734555829993,58.819984590001695,53463.14825136 2024-08-06,07:15:02.000,219,10975012,12725,0,1722928501,13038.660456420002,58.834082850000414,53463.18318696001 2024-08-06,07:15:03.000,219,10974982,12925,0,1722928502,13038.613302249993,58.8834267600032,53463.36485208 2024-08-06,07:15:04.000,219,10974955,12805,0,1722928503,13038.633511179993,58.91162328000064,53463.448697520005 2024-08-06,07:15:05.000,219,10975005,12765,0,1722928504,13038.586357009997,58.876377630003844,53463.51158160001 2024-08-06,07:15:06.000,219,10975012,12765,0,1722928505,13038.485312359997,58.86227936999785,53463.60241416 2024-08-06,07:15:07.000,219,10975025,12725,0,1722928506,13038.451630809992,58.89047589000256,53463.70023384 2024-08-06,07:15:08.000,219,10975021,12805,0,1722928507,13038.471839739992,58.86227936999785,53463.735169440006 2024-08-06,07:15:09.000,219,10975014,12645,0,1722928508,13038.465103429997,58.85523023999849,53463.85395048001 2024-08-06,07:15:10.000,219,10975006,13085,0,1722928509,13038.458367120002,58.94686893000471,53463.951770160005 2024-08-06,07:15:11.000,219,10974958,12725,0,1722928510,13038.485312359997,59.003261969999585,53464.000680000005 2024-08-06,07:15:12.000,219,10975033,12685,0,1722928511,13038.485312359997,59.059655010001734,53464.09849968 2024-08-06,07:15:13.000,219,10975008,12805,0,1722928512,13038.505521289997,59.08080239999981,53464.175358 2024-08-06,07:15:14.000,219,10975029,12765,0,1722928513,13038.471839739992,59.15834283000004,53464.27317768 2024-08-06,07:15:15.000,219,10975030,13085,0,1722928514,13038.404476639997,59.12309718000324,53464.384971600004 2024-08-06,07:15:16.000,219,10974997,12845,0,1722928515,13038.343849849996,59.1301463100026,53464.43388144 2024-08-06,07:15:17.000,219,10975030,12685,0,1722928516,13038.337113540001,59.14424457000132,53464.503752640005 2024-08-06,07:15:18.000,219,10975001,12925,0,1722928517,13038.330377229991,59.1653919599994,53464.65048216 2024-08-06,07:15:19.000,219,10974971,12925,0,1722928518,13038.289959369991,59.228834130000905,53464.671443520005 2024-08-06,07:15:20.000,219,10975022,12525,0,1722928519,13038.269750439991,59.2640797799977,53464.79721168 2024-08-06,07:15:21.000,219,10975038,12805,0,1722928520,13038.209123649991,59.32752194999921,53464.87407 2024-08-06,07:15:22.000,219,10975043,12885,0,1722928521,13038.141760549996,59.36981673000264,53464.957915440005 2024-08-06,07:15:23.000,219,10975000,12765,0,1722928522,13038.06766113999,59.447357160002866,53464.98586392 2024-08-06,07:15:24.000,219,10975002,12885,0,1722928523,13038.00703434999,59.52489759000309,53465.11163208 2024-08-06,07:15:25.000,219,10975025,12965,0,1722928524,13037.939671249995,59.60243802000332,53465.14656768001 2024-08-06,07:15:26.000,219,10975017,12965,0,1722928525,13037.86557183999,59.644732799999474,53465.25137448 2024-08-06,07:15:27.000,219,10975026,12645,0,1722928526,13037.83189029,59.7222732299997,53465.32124568 2024-08-06,07:15:28.000,219,10975002,13045,0,1722928527,13037.777999809994,59.75046975000441,53465.412078240006 2024-08-06,07:15:29.000,219,10975027,12965,0,1722928528,13037.690427779999,59.79981365999993,53465.43303960001 2024-08-06,07:15:30.000,219,10975046,12605,0,1722928529,13037.717373019994,59.863255830001435,53465.49592368 2024-08-06,07:15:31.000,219,10974971,12885,0,1722928530,13037.670218849998,59.94079626000166,53465.51688504 2024-08-06,07:15:32.000,219,10975046,12725,0,1722928531,13037.602855749989,59.9689927799991,53465.57278200001 2024-08-06,07:15:33.000,219,10975014,12765,0,1722928532,13037.569174199998,60.088827990002756,53465.63566608 2024-08-06,07:15:34.000,219,10975017,12605,0,1722928533,13037.542228959988,60.152270160004264,53465.677588800005 2024-08-06,07:15:35.000,219,10975039,13005,0,1722928534,13037.542228959988,60.23685972000385,53465.78938272001 2024-08-06,07:15:36.000,219,10975007,12965,0,1722928535,13037.474865859993,60.30030188999808,53465.796369840005 2024-08-06,07:15:37.000,219,10975050,12965,0,1722928536,13037.474865859993,60.34964580000087,53465.93611224001 2024-08-06,07:15:38.000,219,10974976,12885,0,1722928537,13037.501811099988,60.36374405999959,53465.94309936 2024-08-06,07:15:39.000,219,10975018,12965,0,1722928538,13037.468129549998,60.448333619999175,53466.00598344001 2024-08-06,07:15:40.000,219,10975000,12725,0,1722928539,13037.468129549998,60.60341447999963,53466.05489328001 2024-08-06,07:15:41.000,219,10975054,12965,0,1722928540,13037.508547409998,60.737347950002004,53466.06886752 2024-08-06,07:15:42.000,219,10975024,12725,0,1722928541,13037.481602170003,60.80079012000351,53466.13873872 2024-08-06,07:15:43.000,219,10975015,12805,0,1722928542,13037.420975380002,60.899477940001816,53466.20860992 2024-08-06,07:15:44.000,219,10974997,12765,0,1722928543,13037.407502759997,60.955870980003965,53466.27848112 2024-08-06,07:15:45.000,219,10974995,12765,0,1722928544,13037.400766450002,61.06865706000099,53466.362326559996 2024-08-06,07:15:46.000,219,10975019,12925,0,1722928545,13037.420975380002,61.16029574999993,53466.397262160004 2024-08-06,07:15:47.000,219,10975005,12965,0,1722928546,13037.400766450002,61.25193443999888,53466.39027504001 2024-08-06,07:15:48.000,219,10975003,12845,0,1722928547,13037.414239069993,61.34357312999782,53466.39027504001 2024-08-06,07:15:49.000,219,10975002,12765,0,1722928548,13037.414239069993,61.484555729999556,53466.4811076 2024-08-06,07:15:50.000,219,10974990,12685,0,1722928549,13037.481602170003,61.51980138000363,53466.564953040004 2024-08-06,07:15:51.000,219,10974983,12685,0,1722928550,13037.474865859993,61.547997900001064,53466.62085 2024-08-06,07:15:52.000,219,10974975,12965,0,1722928551,13037.535492649993,61.64668571999937,53466.71866968 2024-08-06,07:15:53.000,219,10974972,12885,0,1722928552,13037.508547409998,61.71012789000088,53466.753605280006 2024-08-06,07:15:54.000,219,10974922,12925,0,1722928553,13037.508547409998,61.85111049000261,53466.84443784001 2024-08-06,07:15:55.000,219,10974989,12885,0,1722928554,13037.515283719993,61.92865092000284,53466.89334768001 2024-08-06,07:15:56.000,219,10975027,12885,0,1722928555,13037.575910509993,61.992093090004346,53466.97719312 2024-08-06,07:15:57.000,219,10974976,12765,0,1722928556,13037.582646819988,62.04143699999986,53466.96321888001 2024-08-06,07:15:58.000,219,10975001,12805,0,1722928557,13037.616328369993,62.11192830000073,53467.05405144 2024-08-06,07:15:59.000,219,10975039,12525,0,1722928558,13037.636537299994,62.21061611999903,53467.09597416 2024-08-06,07:16:00.000,219,10975021,12765,0,1722928559,13037.710636709999,62.238812640003744,53467.235716560004 2024-08-06,07:16:01.000,219,10974985,12965,0,1722928560,13037.744318259989,62.32340220000333,53467.22872944001 2024-08-06,07:16:02.000,219,10975027,13045,0,1722928561,13037.818417669994,62.33045133000269,53467.368471839996 2024-08-06,07:16:03.000,219,10975009,12685,0,1722928562,13037.87230815,62.400942630003556,53467.43834304 2024-08-06,07:16:04.000,219,10975005,12685,0,1722928563,13037.980089109995,62.45733566999843,53467.44533016001 2024-08-06,07:16:05.000,219,10974987,12885,0,1722928564,13038.02724327999,62.47848306000378,53467.51520136001 2024-08-06,07:16:06.000,219,10974991,12845,0,1722928565,13038.07439745,62.527826969999296,53467.65494376 2024-08-06,07:16:07.000,219,10974949,12765,0,1722928566,13038.209123649991,62.57012175000273,53467.71782784 2024-08-06,07:16:08.000,219,10974985,12605,0,1722928567,13038.249541509991,62.633563920004235,53467.74577632 2024-08-06,07:16:09.000,219,10975036,12925,0,1722928568,13038.323640919996,62.7393008700019,53467.83660888 2024-08-06,07:16:10.000,219,10974989,12765,0,1722928569,13038.478576050002,62.753399130000616,53467.955389920004 2024-08-06,07:16:11.000,219,10974967,12725,0,1722928570,13038.572884389992,62.85208694999892,53467.94840280001 2024-08-06,07:16:12.000,219,10974985,12605,0,1722928571,13038.667192729998,62.866185210004915,53467.9833384 2024-08-06,07:16:13.000,219,10974980,13045,0,1722928572,13038.714346899993,62.943725639997865,53468.06718384001 2024-08-06,07:16:14.000,219,10974985,12725,0,1722928573,13038.835600479993,63.06356085000152,53468.20692624 2024-08-06,07:16:15.000,219,10975010,12685,0,1722928574,13038.849073099998,63.10585562999768,53468.26981032 2024-08-06,07:16:16.000,219,10974991,13045,0,1722928575,13038.869282029998,63.162248669999826,53468.2977588 2024-08-06,07:16:17.000,219,10974993,12765,0,1722928576,13038.916436199994,63.183396059997904,53468.32570728 2024-08-06,07:16:18.000,219,10974998,12845,0,1722928577,13038.96359036999,63.23978910000005,53468.4375012 2024-08-06,07:16:19.000,219,10974959,12805,0,1722928578,13038.990535609999,63.345526049997716,53468.53532088 2024-08-06,07:16:20.000,219,10975011,12965,0,1722928579,13039.0511624,63.41601734999858,53468.57025648001 2024-08-06,07:16:21.000,219,10974974,13005,0,1722928580,13039.11178919,63.46536126000137,53468.60519208 2024-08-06,07:16:22.000,219,10975016,12565,0,1722928581,13039.199361219995,63.48650864999945,53468.67506328 2024-08-06,07:16:23.000,219,10974985,12645,0,1722928582,13039.30714217999,63.59224560000439,53468.77987008 2024-08-06,07:16:24.000,219,10974983,12925,0,1722928583,13039.381241589996,63.74027732999821,53468.814805680006 2024-08-06,07:16:25.000,219,10974969,12805,0,1722928584,13039.47554993,63.853063410002505,53468.83576704001 2024-08-06,07:16:26.000,219,10974996,12725,0,1722928585,13039.515967790001,63.95175123000081,53468.98948368 2024-08-06,07:16:27.000,219,10974948,12645,0,1722928586,13039.563121959996,63.97289861999889,53469.080316240004 2024-08-06,07:16:28.000,219,10974993,12845,0,1722928587,13039.596803510001,64.02929166000104,53469.17813592 2024-08-06,07:16:29.000,219,10974937,12565,0,1722928588,13039.684375539997,64.07158644000447,53469.26198136001 2024-08-06,07:16:30.000,219,10974952,12965,0,1722928589,13039.771947569992,64.19142165000085,53469.28294272 2024-08-06,07:16:31.000,219,10975045,12805,0,1722928590,13039.852783289993,64.29010946999915,53469.37377528 2024-08-06,07:16:32.000,219,10974961,12845,0,1722928591,13039.967300559998,64.39584642000409,53469.47159496 2024-08-06,07:16:33.000,219,10974945,12445,0,1722928592,13040.034663659993,64.50863250000111,53469.5205048 2024-08-06,07:16:34.000,219,10974933,12805,0,1722928593,13040.081817829989,64.60027119000006,53469.61832448 2024-08-06,07:16:35.000,219,10974963,12765,0,1722928594,13040.075081519994,64.691909879999,53469.702169920005 2024-08-06,07:16:36.000,219,10975008,12765,0,1722928595,13040.041399969989,64.69895900999836,53469.751079760004 2024-08-06,07:16:37.000,219,10974936,12765,0,1722928596,13040.048136279998,64.78354856999795,53469.820950960006 2024-08-06,07:16:38.000,219,10974952,12725,0,1722928597,13040.027927349998,64.8399416100001,53469.88383504 2024-08-06,07:16:39.000,219,10974969,12565,0,1722928598,13040.054872589993,64.85403986999881,53469.96069336001 2024-08-06,07:16:40.000,219,10974953,12765,0,1722928599,13040.034663659993,64.88928552000289,53470.03056456001 2024-08-06,07:16:41.000,219,10974983,12885,0,1722928600,13040.034663659993,64.93158029999904,53470.07248728 2024-08-06,07:16:42.000,219,10974975,12805,0,1722928601,13040.014454729993,64.91043291000096,53470.12139712 2024-08-06,07:16:43.000,219,10974972,12445,0,1722928602,13040.021191039988,64.98092421000183,53470.17030696 2024-08-06,07:16:44.000,219,10974987,12925,0,1722928603,13040.021191039988,64.9386294299984,53470.22620392001 2024-08-06,07:16:45.000,219,10974940,12605,0,1722928604,13040.095290449994,64.95977682000375,53470.33101072 2024-08-06,07:16:46.000,219,10974966,12885,0,1722928605,13040.169389859999,64.98797334000119,53470.31703648001 2024-08-06,07:16:47.000,219,10974961,12605,0,1722928606,13040.26369819999,64.97387508000247,53470.36594632001 2024-08-06,07:16:48.000,219,10974980,12685,0,1722928607,13040.277170819994,65.01616985999863,53470.44979176 2024-08-06,07:16:49.000,219,10974912,12685,0,1722928608,13040.35127023,64.9527276900044,53470.44979176 2024-08-06,07:16:50.000,219,10974962,12925,0,1722928609,13040.438842259995,64.96682595000311,53470.540624320005 2024-08-06,07:16:51.000,219,10974993,12645,0,1722928610,13040.50620535999,64.9527276900044,53470.57555992 2024-08-06,07:16:52.000,219,10974971,12525,0,1722928611,13040.600513699996,64.9527276900044,53470.59652128 2024-08-06,07:16:53.000,219,10975001,13005,0,1722928612,13040.65440418,65.04436638000334,53470.69434096 2024-08-06,07:16:54.000,219,10974940,12965,0,1722928613,13040.762185139996,65.15715246000036,53470.73626368 2024-08-06,07:16:55.000,219,10974950,12765,0,1722928614,13040.802602999996,65.30518419000146,53470.75023792001 2024-08-06,07:16:56.000,219,10975004,12845,0,1722928615,13040.883438719997,65.33338070999889,53470.85504472 2024-08-06,07:16:57.000,219,10974964,12845,0,1722928616,13040.944065509997,65.41092113999912,53470.84107048 2024-08-06,07:16:58.000,219,10974985,12925,0,1722928617,13040.896911340002,65.53780548000213,53470.93190304 2024-08-06,07:16:59.000,219,10974993,12965,0,1722928618,13040.964274439997,65.58714938999765,53471.01574848001 2024-08-06,07:17:00.000,219,10974942,12725,0,1722928619,13040.944065509997,65.66468981999788,53471.03670984001 2024-08-06,07:17:01.000,219,10974960,12965,0,1722928620,13040.944065509997,65.65764068999852,53471.09959392 2024-08-06,07:17:02.000,219,10974940,12645,0,1722928621,13040.896911340002,65.7069846000013,53471.06465832001 2024-08-06,07:17:03.000,219,10974925,12845,0,1722928622,13040.890175029992,65.81977067999833,53471.1974136 2024-08-06,07:17:04.000,219,10974935,12805,0,1722928623,13040.917120270002,65.86206546000176,53471.211387840005 2024-08-06,07:17:05.000,219,10974999,12565,0,1722928624,13040.917120270002,65.90436023999791,53471.25331056001 2024-08-06,07:17:06.000,219,10974947,12885,0,1722928625,13040.950801819992,65.92550763000327,53471.281259040006 2024-08-06,07:17:07.000,219,10974978,12725,0,1722928626,13041.011428609992,65.96780240999942,53471.29523328 2024-08-06,07:17:08.000,219,10974990,12645,0,1722928627,13041.119209570003,66.0030480600035,53471.337156 2024-08-06,07:17:09.000,219,10975007,12965,0,1722928628,13041.220254219988,66.01714632000221,53471.4070272 2024-08-06,07:17:10.000,219,10974970,12445,0,1722928629,13041.280881009989,66.10878501000116,53471.41401432 2024-08-06,07:17:11.000,219,10974983,13045,0,1722928630,13041.321298869989,66.15107979000459,53471.51882112001 2024-08-06,07:17:12.000,219,10974920,12525,0,1722928631,13041.348244109999,66.2004237000001,53471.51882112001 2024-08-06,07:17:13.000,219,10974957,12805,0,1722928632,13041.375189349994,66.25681674000225,53471.511834 2024-08-06,07:17:14.000,219,10974973,13125,0,1722928633,13041.44255244999,66.34140630000184,53471.57471808 2024-08-06,07:17:15.000,219,10975009,12645,0,1722928634,13041.48970662,66.38370107999799,53471.616640800006 2024-08-06,07:17:16.000,219,10974968,12605,0,1722928635,13041.55033341,66.39779934000398,53471.65856352001 2024-08-06,07:17:17.000,219,10974896,12725,0,1722928636,13041.617696509995,66.49648716000229,53471.763370320004 2024-08-06,07:17:18.000,219,10974960,12845,0,1722928637,13041.71200485,66.58812585000123,53471.80529304001 2024-08-06,07:17:19.000,219,10975020,12765,0,1722928638,13041.85346736,66.63042063000466,53471.85420288001 2024-08-06,07:17:20.000,219,10975010,13045,0,1722928639,13041.981457249996,66.6586171500021,53471.88913848 2024-08-06,07:17:21.000,219,10974961,12965,0,1722928640,13042.082501899997,66.72910845000297,53471.979971040004 2024-08-06,07:17:22.000,219,10974927,12605,0,1722928641,13042.149864999992,66.8700910500047,53472.04285512001 2024-08-06,07:17:23.000,219,10974997,12885,0,1722928642,13042.230700719992,66.968778870003,53472.08477784 2024-08-06,07:17:24.000,219,10974963,12725,0,1722928643,13042.291327509993,67.02517190999788,53472.08477784 2024-08-06,07:17:25.000,219,10974990,12805,0,1722928644,13042.311536439993,67.13090886000282,53472.14067480001 2024-08-06,07:17:26.000,219,10974997,12725,0,1722928645,13042.412581089993,67.32123537000007,53472.2454816 2024-08-06,07:17:27.000,219,10974968,12765,0,1722928646,13042.493416809994,67.43402145000437,53472.30836568001 2024-08-06,07:17:28.000,219,10974955,12965,0,1722928647,13042.547307289999,67.51861101000395,53472.287404320006 2024-08-06,07:17:29.000,219,10974997,12845,0,1722928648,13042.66182455999,67.57500404999882,53472.4201596 2024-08-06,07:17:30.000,219,10975032,12925,0,1722928649,13042.715715039994,67.69483926000248,53472.47605656001 2024-08-06,07:17:31.000,219,10974951,12925,0,1722928650,13042.74939659,67.73713403999864,53472.54592776001 2024-08-06,07:17:32.000,219,10974992,12765,0,1722928651,13042.76960552,67.8569692500023,53472.58785048 2024-08-06,07:17:33.000,219,10974934,12765,0,1722928652,13042.78307813999,67.94860794000124,53472.64374744001 2024-08-06,07:17:34.000,219,10975014,13005,0,1722928653,13042.836968619995,68.03319750000082,53472.6996444 2024-08-06,07:17:35.000,219,10974999,12685,0,1722928654,13042.92454064999,68.11778706000041,53472.769515600005 2024-08-06,07:17:36.000,219,10974990,12605,0,1722928655,13042.99190375,68.14598357999785,53472.8743224 2024-08-06,07:17:37.000,219,10974936,12605,0,1722928656,13042.98516743999,68.25172053000279,53472.89528376 2024-08-06,07:17:38.000,219,10974989,12965,0,1722928657,13042.98516743999,68.32221183000365,53472.93021936001 2024-08-06,07:17:39.000,219,10975038,12765,0,1722928658,13043.039057919996,68.43499791000067,53472.97912920001 2024-08-06,07:17:40.000,219,10974961,13165,0,1722928659,13043.079475779996,68.50548921000154,53473.02105192 2024-08-06,07:17:41.000,219,10974989,12565,0,1722928660,13043.160311499996,68.59712790000049,53473.06996176 2024-08-06,07:17:42.000,219,10975032,12805,0,1722928661,13043.234410910001,68.66761920000135,53473.09791024001 2024-08-06,07:17:43.000,219,10975026,12885,0,1722928662,13043.348928179992,68.78040527999838,53473.18175568 2024-08-06,07:17:44.000,219,10975011,12805,0,1722928663,13043.423027589997,68.92138788000011,53473.258614 2024-08-06,07:17:45.000,219,10975013,12885,0,1722928664,13043.456709140002,68.99187918000098,53473.31451096001 2024-08-06,07:17:46.000,219,10975027,13005,0,1722928665,13043.497127000002,69.04122309000377,53473.42630488 2024-08-06,07:17:47.000,219,10975001,12925,0,1722928666,13043.598171649988,69.12581265000335,53473.41233064001 2024-08-06,07:17:48.000,219,10974980,12685,0,1722928667,13043.625116889998,69.18220568999823,53473.440279120005 2024-08-06,07:17:49.000,219,10974996,12925,0,1722928668,13043.746370469999,69.23154960000102,53473.53111168001 2024-08-06,07:17:50.000,219,10974951,12845,0,1722928669,13043.854151429994,69.33728654999868,53473.5730344 2024-08-06,07:17:51.000,219,10974980,12605,0,1722928670,13043.894569289994,69.39367959000083,53473.63591848 2024-08-06,07:17:52.000,219,10974960,12725,0,1722928671,13043.914778219994,69.47826915000041,53473.68482832 2024-08-06,07:17:53.000,219,10974925,12805,0,1722928672,13043.887832979999,69.49941653999849,53473.74771240001 2024-08-06,07:17:54.000,219,10974981,12805,0,1722928673,13043.833942499994,69.48531827999977,53473.79662224001 2024-08-06,07:17:55.000,219,10975033,12765,0,1722928674,13043.800260949989,69.48531827999977,53473.824570720004 2024-08-06,07:17:56.000,219,10974960,12765,0,1722928675,13043.800260949989,69.47826915000041,53473.85950632 2024-08-06,07:17:57.000,219,10974973,12765,0,1722928676,13043.753106779994,69.56990783999936,53473.91540328001 2024-08-06,07:17:58.000,219,10975013,12885,0,1722928677,13043.766579399999,69.59105523000471,53473.943351760005 2024-08-06,07:17:59.000,219,10974993,12605,0,1722928678,13043.827206189999,69.64744826999959,53473.91540328001 2024-08-06,07:18:00.000,219,10975016,12765,0,1722928679,13043.82046987999,69.65449739999895,53473.95732600001 2024-08-06,07:18:01.000,219,10975036,12765,0,1722928680,13043.894569289994,69.73203782999917,53473.992261600004 2024-08-06,07:18:02.000,219,10975002,12525,0,1722928681,13043.975405009995,69.82367651999812,53474.04815856 2024-08-06,07:18:03.000,219,10975018,12805,0,1722928682,13044.04276810999,69.89416781999898,53474.07610704 2024-08-06,07:18:04.000,219,10975023,12605,0,1722928683,13044.04950442,69.97875737999857,53474.15296536001 2024-08-06,07:18:05.000,219,10975033,12805,0,1722928684,13044.04950442,70.09154346000287,53474.09008128 2024-08-06,07:18:06.000,219,10975018,12885,0,1722928685,13044.06297703999,70.13383823999902,53474.111042640005 2024-08-06,07:18:07.000,219,10974965,12925,0,1722928686,13044.08318596999,70.13383823999902,53474.13899112 2024-08-06,07:18:08.000,219,10975010,12845,0,1722928687,13044.14381275999,70.17613302000245,53474.180913840006 2024-08-06,07:18:09.000,219,10975015,12805,0,1722928688,13044.170758,70.19728041000053,53474.18790096 2024-08-06,07:18:10.000,219,10974976,12805,0,1722928689,13044.16402168999,70.29596822999883,53474.15296536001 2024-08-06,07:18:11.000,219,10974978,12845,0,1722928690,13044.157285379995,70.38760691999778,53474.22283656001 2024-08-06,07:18:12.000,219,10975004,12685,0,1722928691,13044.157285379995,70.39465605000441,53474.17392672001 2024-08-06,07:18:13.000,219,10974957,12565,0,1722928692,13044.170758,70.41580344000249,53474.20187520001 2024-08-06,07:18:14.000,219,10974978,12725,0,1722928693,13044.13034014,70.479245610004,53474.229823680005 2024-08-06,07:18:15.000,219,10974993,12925,0,1722928694,13044.23138479,70.49334387000272,53474.24379792 2024-08-06,07:18:16.000,219,10975005,12645,0,1722928695,13044.238121099996,70.50744213000144,53474.2368108 2024-08-06,07:18:17.000,219,10974952,12965,0,1722928696,13044.33242944,70.49334387000272,53474.26475928 2024-08-06,07:18:18.000,219,10974980,12565,0,1722928697,13044.399792539996,70.58498256000166,53474.278733520005 2024-08-06,07:18:19.000,219,10974981,12725,0,1722928698,13044.413265160001,70.6131790799991,53474.180913840006 2024-08-06,07:18:20.000,219,10975044,12845,0,1722928699,13044.433474090001,70.63432647000445,53474.26475928 2024-08-06,07:18:21.000,219,10974969,12925,0,1722928700,13044.426737779992,70.68367037999997,53474.229823680005 2024-08-06,07:18:22.000,219,10974965,12645,0,1722928701,13044.345902059991,70.76825993999955,53474.22283656001 2024-08-06,07:18:23.000,219,10974981,12845,0,1722928702,13044.318956819996,70.76825993999955,53474.20886232 2024-08-06,07:18:24.000,219,10975024,12765,0,1722928703,13044.258330029996,70.8246529800017,53474.180913840006 2024-08-06,07:18:25.000,219,10974994,12845,0,1722928704,13044.20443954999,70.83170211000106,53474.22283656001 2024-08-06,07:18:26.000,219,10974933,12965,0,1722928705,13044.157285379995,70.88104602000385,53474.21584944 2024-08-06,07:18:27.000,219,10975042,13005,0,1722928706,13044.15054907,70.96563558000344,53474.180913840006 2024-08-06,07:18:28.000,219,10974958,12965,0,1722928707,13044.13034014,71.00793035999959,53474.13200400001 2024-08-06,07:18:29.000,219,10974953,12765,0,1722928708,13044.096658589995,71.05022514000302,53474.062132800005 2024-08-06,07:18:30.000,219,10975003,12765,0,1722928709,13044.116867519995,71.12071644000389,53473.992261600004 2024-08-06,07:18:31.000,219,10974993,12765,0,1722928710,13044.116867519995,71.09251991999918,53473.99924872 2024-08-06,07:18:32.000,219,10974971,13005,0,1722928711,13044.16402168999,71.09251991999918,53474.013222960006 2024-08-06,07:18:33.000,219,10974984,12605,0,1722928712,13044.29201158,71.05022514000302,53473.98527448001 2024-08-06,07:18:34.000,219,10974997,12925,0,1722928713,13044.386319919991,71.0361268800043,53473.943351760005 2024-08-06,07:18:35.000,219,10974994,12645,0,1722928714,13044.494100880001,71.00793035999959,53473.92937752 2024-08-06,07:18:36.000,219,10974924,12685,0,1722928715,13044.588409219992,71.01497948999895,53473.88046768 2024-08-06,07:18:37.000,219,10974950,12885,0,1722928716,13044.709662799993,71.09251991999918,53473.86649344001 2024-08-06,07:18:38.000,219,10974961,12965,0,1722928717,13044.723135419998,71.14891296000133,53473.86649344001 2024-08-06,07:18:39.000,219,10974957,12765,0,1722928718,13044.702926489997,71.13481470000261,53473.83854496001 2024-08-06,07:18:40.000,219,10975016,12805,0,1722928719,13044.669244939992,71.14891296000133,53473.8525192 2024-08-06,07:18:41.000,219,10974990,12765,0,1722928720,13044.642299699997,71.15596209000068,53473.81059648 2024-08-06,07:18:42.000,219,10975031,12765,0,1722928721,13044.642299699997,71.20530600000347,53473.80360936 2024-08-06,07:18:43.000,219,10974982,12925,0,1722928722,13044.588409219992,71.24055165000027,53473.78963512001 2024-08-06,07:18:44.000,219,10975014,12765,0,1722928723,13044.581672909997,71.24760077999963,53473.78963512001 2024-08-06,07:18:45.000,219,10974963,12725,0,1722928724,13044.588409219992,71.2828464300037,53473.74072528 2024-08-06,07:18:46.000,219,10974980,12845,0,1722928725,13044.622090769997,71.33219033999922,53473.69181544 2024-08-06,07:18:47.000,219,10974980,12885,0,1722928726,13044.750080659993,71.3180920800005,53473.69880256001 2024-08-06,07:18:48.000,219,10974982,12805,0,1722928727,13044.911752099993,71.2828464300037,53473.69880256001 2024-08-06,07:18:49.000,219,10974954,13045,0,1722928728,13045.086896159999,71.33219033999922,53473.68482832 2024-08-06,07:18:50.000,219,10974993,12925,0,1722928729,13045.2485676,71.4308781600048,53473.67085408001 2024-08-06,07:18:51.000,219,10975048,12965,0,1722928730,13045.32940332,71.47317294000095,53473.74072528 2024-08-06,07:18:52.000,219,10974944,12965,0,1722928731,13045.34961225,71.39563251000072,53473.7127768 2024-08-06,07:18:53.000,219,10974986,12925,0,1722928732,13045.48433844999,71.3180920800005,53473.69880256001 2024-08-06,07:18:54.000,219,10974972,12765,0,1722928733,13045.55170155,71.29694469000242,53473.70578968 2024-08-06,07:18:55.000,219,10974986,12805,0,1722928734,13045.726845609992,71.29694469000242,53473.74771240001 2024-08-06,07:18:56.000,219,10975044,12605,0,1722928735,13045.814417640002,71.27579730000434,53473.76867376001 2024-08-06,07:18:57.000,219,10974946,12845,0,1722928736,13045.996298010003,71.25464990999899,53473.78963512001 2024-08-06,07:18:58.000,219,10974967,12765,0,1722928737,13046.063661109998,71.26169903999835,53473.80360936 2024-08-06,07:18:59.000,219,10974957,12725,0,1722928738,13046.137760519989,71.31104295000114,53473.80360936 2024-08-06,07:19:00.000,219,10975025,12885,0,1722928739,13046.151233139994,71.4167798999988,53473.83155784 2024-08-06,07:19:01.000,219,10974961,12685,0,1722928740,13046.131024209993,71.38858338000136,53473.80360936 2024-08-06,07:19:02.000,219,10975000,12565,0,1722928741,13046.097342659988,71.34628859999793,53473.81758360001 2024-08-06,07:19:03.000,219,10974977,12965,0,1722928742,13046.097342659988,71.33219033999922,53473.845532080006 2024-08-06,07:19:04.000,219,10974922,12685,0,1722928743,13046.110815279993,71.33219033999922,53473.78963512001 2024-08-06,07:19:05.000,219,10974927,12445,0,1722928744,13046.110815279993,71.35333773000457,53473.85950632 2024-08-06,07:19:06.000,219,10975009,12605,0,1722928745,13046.144496829998,71.4308781600048,53473.88046768 2024-08-06,07:19:07.000,219,10975008,12605,0,1722928746,13046.184914689999,71.48727119999967,53473.85950632 2024-08-06,07:19:08.000,219,10974965,12685,0,1722928747,13046.191650999994,71.44497642000351,53473.83155784 2024-08-06,07:19:09.000,219,10974958,12845,0,1722928748,13046.110815279993,71.46612381000159,53473.845532080006 2024-08-06,07:19:10.000,219,10974968,12765,0,1722928749,13046.003034319998,71.49432032999903,53473.845532080006 2024-08-06,07:19:11.000,219,10974991,12805,0,1722928750,13045.888517049993,71.43792729000415,53473.86649344001 2024-08-06,07:19:12.000,219,10975005,12805,0,1722928751,13045.760527159997,71.40268164000008,53473.79662224001 2024-08-06,07:19:13.000,219,10974979,12965,0,1722928752,13045.625800959991,71.32514120999986,53473.73373816 2024-08-06,07:19:14.000,219,10974954,12845,0,1722928753,13045.544965239991,71.36038686000393,53473.782648 2024-08-06,07:19:15.000,219,10975007,12725,0,1722928754,13045.44392058999,71.4167798999988,53473.69181544 2024-08-06,07:19:16.000,219,10974999,12765,0,1722928755,13045.43044797,71.38858338000136,53473.68482832 2024-08-06,07:19:17.000,219,10974947,12925,0,1722928756,13045.34287593999,71.36038686000393,53473.63591848 2024-08-06,07:19:18.000,219,10974909,12605,0,1722928757,13045.356348559995,71.36743599000329,53473.56604728 2024-08-06,07:19:19.000,219,10974953,12605,0,1722928758,13045.36982118,71.33219033999922,53473.50316320001 2024-08-06,07:19:20.000,219,10974948,12445,0,1722928759,13045.376557489995,71.38858338000136,53473.47521472 2024-08-06,07:19:21.000,219,10974978,12645,0,1722928760,13045.39003011,71.4167798999988,53473.46124048001 2024-08-06,07:19:22.000,219,10974945,12805,0,1722928761,13045.396766419995,71.36743599000329,53473.41233064001 2024-08-06,07:19:23.000,219,10974966,12765,0,1722928762,13045.43044797,71.36038686000393,53473.36342080001 2024-08-06,07:19:24.000,219,10974942,12805,0,1722928763,13045.4506569,71.32514120999986,53473.36342080001 2024-08-06,07:19:25.000,219,10974935,12605,0,1722928764,13045.51128369,71.24760077999963,53473.24463976001 2024-08-06,07:19:26.000,219,10974943,12845,0,1722928765,13045.504547379991,71.19825687000412,53473.272588240005 2024-08-06,07:19:27.000,219,10975017,12805,0,1722928766,13045.376557489995,71.2194042600022,53473.16778144001 2024-08-06,07:19:28.000,219,10974937,12965,0,1722928767,13045.32940332,71.1700603499994,53473.13284584 2024-08-06,07:19:29.000,219,10974899,12965,0,1722928768,13045.2485676,71.0713725300011,53473.13284584 2024-08-06,07:19:30.000,219,10974965,12485,0,1722928769,13045.16099556999,70.97973384000215,53473.06297464 2024-08-06,07:19:31.000,219,10974973,12885,0,1722928770,13045.12731402,70.93038992999936,53472.958167840006 2024-08-06,07:19:32.000,219,10974950,12685,0,1722928771,13045.03974198999,70.91629167000065,53472.88130952001 2024-08-06,07:19:33.000,219,10974945,12965,0,1722928772,13044.992587819994,70.88809515000321,53472.937206480005 2024-08-06,07:19:34.000,219,10974957,12685,0,1722928773,13044.911752099993,70.88809515000321,53472.81143832001 2024-08-06,07:19:35.000,219,10974925,13005,0,1722928774,13044.824180069998,70.90219341000193,53472.79746408 2024-08-06,07:19:36.000,219,10974996,12885,0,1722928775,13044.777025900003,70.83875124000042,53472.70663152 2024-08-06,07:19:37.000,219,10974966,12885,0,1722928776,13044.689453869993,70.79645646000426,53472.622786080006 2024-08-06,07:19:38.000,219,10974980,12605,0,1722928777,13044.574936600002,70.79645646000426,53472.53894064 2024-08-06,07:19:39.000,219,10974947,12925,0,1722928778,13044.527782429992,70.88104602000385,53472.44112096 2024-08-06,07:19:40.000,219,10974951,12725,0,1722928779,13044.440210399996,70.93743905999872,53472.37124976 2024-08-06,07:19:41.000,219,10974899,12765,0,1722928780,13044.339165749996,70.94448818999808,53472.32233992 2024-08-06,07:19:42.000,219,10974967,12845,0,1722928781,13044.27180265,71.00088123000023,53472.25945584001 2024-08-06,07:19:43.000,219,10975000,12605,0,1722928782,13044.20443954999,71.00793035999959,53472.2454816 2024-08-06,07:19:44.000,219,10974957,12925,0,1722928783,13044.18423061999,71.05727427000238,53472.05682936 2024-08-06,07:19:45.000,219,10974894,12805,0,1722928784,13044.116867519995,71.0713725300011,53472.05682936 2024-08-06,07:19:46.000,219,10974951,12685,0,1722928785,13044.04950442,71.12776557000325,53471.99394528001 2024-08-06,07:19:47.000,219,10974962,12845,0,1722928786,13043.94845977,71.1700603499994,53471.86817712 2024-08-06,07:19:48.000,219,10974886,12605,0,1722928787,13043.827206189999,71.22645339000155,53471.81926728 2024-08-06,07:19:49.000,219,10974955,12885,0,1722928788,13043.719425229989,71.22645339000155,53471.74939608 2024-08-06,07:19:50.000,219,10974958,12765,0,1722928789,13043.611644269993,71.1700603499994,53471.68651200001 2024-08-06,07:19:51.000,219,10974886,12805,0,1722928790,13043.544281169998,71.14186383000197,53471.60266656 2024-08-06,07:19:52.000,219,10974937,12725,0,1722928791,13043.584699029998,71.13481470000261,53471.53978248001 2024-08-06,07:19:53.000,219,10975011,12845,0,1722928792,13043.625116889998,71.15596209000068,53471.51882112001 2024-08-06,07:19:54.000,219,10974927,12965,0,1722928793,13043.638589509988,71.14186383000197,53471.46292416 2024-08-06,07:19:55.000,219,10974919,12885,0,1722928794,13043.699216299989,71.19825687000412,53471.39305296 2024-08-06,07:19:56.000,219,10974900,12765,0,1722928795,13043.692479989993,71.2194042600022,53471.281259040006 2024-08-06,07:19:57.000,219,10974982,12845,0,1722928796,13043.672271059993,71.26169903999835,53471.2672848 2024-08-06,07:19:58.000,219,10974920,12885,0,1722928797,13043.685743679998,71.24055165000027,53471.15549088001 2024-08-06,07:19:59.000,219,10974973,12725,0,1722928798,13043.665534749998,71.28989556000306,53471.07863256 2024-08-06,07:20:00.000,219,10974983,13005,0,1722928799,13043.672271059993,71.33923946999857,53471.043696960005 2024-08-06,07:20:01.000,219,10974938,12765,0,1722928800,13043.652062129993,71.38858338000136,53471.00876136 2024-08-06,07:20:02.000,219,10974945,12645,0,1722928801,13043.577962719988,71.32514120999986,53470.93190304 2024-08-06,07:20:03.000,219,10975026,12605,0,1722928802,13043.557753790003,71.22645339000155,53470.95985152 2024-08-06,07:20:04.000,219,10974917,12685,0,1722928803,13043.544281169998,71.1700603499994,53470.8829932 2024-08-06,07:20:05.000,219,10974934,13125,0,1722928804,13043.537544860003,71.13481470000261,53470.78517352 2024-08-06,07:20:06.000,219,10974937,12685,0,1722928805,13043.503863309998,71.12776557000325,53470.659405360006 2024-08-06,07:20:07.000,219,10975009,12925,0,1722928806,13043.544281169998,71.1066181799979,53470.65241824001 2024-08-06,07:20:08.000,219,10974975,12725,0,1722928807,13043.604907959998,71.14186383000197,53470.610495520006 2024-08-06,07:20:09.000,219,10974984,12765,0,1722928808,13043.631853199993,71.16301122000004,53470.58254704001 2024-08-06,07:20:10.000,219,10974980,12765,0,1722928809,13043.625116889998,71.15596209000068,53470.52665008 2024-08-06,07:20:11.000,219,10974943,12685,0,1722928810,13043.604907959998,71.20530600000347,53470.44979176 2024-08-06,07:20:12.000,219,10974940,13205,0,1722928811,13043.645325819998,71.26169903999835,53470.40786904 2024-08-06,07:20:13.000,219,10974968,12805,0,1722928812,13043.645325819998,71.34628859999793,53470.37992056 2024-08-06,07:20:14.000,219,10974949,12685,0,1722928813,13043.658798439988,71.46612381000159,53470.28210088 2024-08-06,07:20:15.000,219,10974980,13045,0,1722928814,13043.652062129993,71.49432032999903,53470.23319104 2024-08-06,07:20:16.000,219,10974966,12965,0,1722928815,13043.618380579988,71.55776250000054,53470.2192168 2024-08-06,07:20:17.000,219,10974983,13005,0,1722928816,13043.591435339993,71.57186075999925,53470.156332720006 2024-08-06,07:20:18.000,219,10974938,12765,0,1722928817,13043.537544860003,71.67054858000483,53470.14235848 2024-08-06,07:20:19.000,219,10974964,12885,0,1722928818,13043.530808549993,71.71284336000099,53470.12838424001 2024-08-06,07:20:20.000,219,10974950,12685,0,1722928819,13043.497127000002,71.7269416199997,53470.05851304001 2024-08-06,07:20:21.000,219,10974975,12925,0,1722928820,13043.449972829992,71.76218727000378,53470.06550016 2024-08-06,07:20:22.000,219,10974960,13045,0,1722928821,13043.409554969992,71.839727700004,53469.967680480004 2024-08-06,07:20:23.000,219,10974982,12965,0,1722928822,13043.355664490002,71.839727700004,53469.918770640004 2024-08-06,07:20:24.000,219,10974944,12765,0,1722928823,13043.342191869997,71.85382596000272,53469.87684792 2024-08-06,07:20:25.000,219,10974998,12605,0,1722928824,13043.348928179992,71.86792422000144,53469.86287368001 2024-08-06,07:20:26.000,219,10974946,13045,0,1722928825,13043.342191869997,71.91021900000487,53469.71614416 2024-08-06,07:20:27.000,219,10974951,12885,0,1722928826,13043.416291280002,71.96661203999975,53469.702169920005 2024-08-06,07:20:28.000,219,10974945,12765,0,1722928827,13043.443236519997,71.93841552000231,53469.653260080006 2024-08-06,07:20:29.000,219,10974981,13045,0,1722928828,13043.429763899992,71.95251378000103,53469.57640176001 2024-08-06,07:20:30.000,219,10974940,12965,0,1722928829,13043.470181759993,72.01595595000254,53469.57640176001 2024-08-06,07:20:31.000,219,10974897,12765,0,1722928830,13043.503863309998,72.06529985999805,53469.534479040005 2024-08-06,07:20:32.000,219,10974925,12845,0,1722928831,13043.470181759993,72.00185769000382,53469.47159496 2024-08-06,07:20:33.000,219,10974972,12765,0,1722928832,13043.463445449997,72.04415246999997,53469.4506336 2024-08-06,07:20:34.000,219,10974983,12765,0,1722928833,13043.416291280002,72.05120159999933,53469.39473664 2024-08-06,07:20:35.000,219,10974960,12685,0,1722928834,13043.375873420002,72.1216929000002,53469.39473664 2024-08-06,07:20:36.000,219,10974981,12965,0,1722928835,13043.321982939997,72.13579115999892,53469.35281392 2024-08-06,07:20:37.000,219,10974995,12765,0,1722928836,13043.288301389992,72.12874202999956,53469.25499424 2024-08-06,07:20:38.000,219,10974957,13125,0,1722928837,13043.281565079997,72.14988942000491,53469.2060844 2024-08-06,07:20:39.000,219,10974952,12605,0,1722928838,13043.308510319992,72.07234899000468,53469.150187440006 2024-08-06,07:20:40.000,219,10974924,12805,0,1722928839,13043.355664490002,72.05120159999933,53469.04538064 2024-08-06,07:20:41.000,219,10974938,12685,0,1722928840,13043.348928179992,72.03005421000125,53469.01044504 2024-08-06,07:20:42.000,219,10974999,12725,0,1722928841,13043.268092459992,72.00890682000318,53468.933586720006 2024-08-06,07:20:43.000,219,10974962,13005,0,1722928842,13043.241147219996,72.00185769000382,53468.87070264 2024-08-06,07:20:44.000,219,10974997,12765,0,1722928843,13043.193993050001,71.94546465000167,53468.82877992 2024-08-06,07:20:45.000,219,10975009,12965,0,1722928844,13043.214201980001,71.95251378000103,53468.70999888 2024-08-06,07:20:46.000,219,10975003,12765,0,1722928845,13043.180520429996,71.91726813000423,53468.696024640005 2024-08-06,07:20:47.000,219,10974952,12885,0,1722928846,13043.133366260001,71.93841552000231,53468.60519208 2024-08-06,07:20:48.000,219,10975043,12685,0,1722928847,13043.086212089991,71.90316986999824,53468.50038528001 2024-08-06,07:20:49.000,219,10974961,12965,0,1722928848,13043.03232161,71.82562943999801,53468.36763 2024-08-06,07:20:50.000,219,10974942,12725,0,1722928849,13043.04579422999,71.79743292000057,53468.311733040005 2024-08-06,07:20:51.000,219,10974945,12725,0,1722928850,13043.05253054,71.83267857000465,53468.28378456001 2024-08-06,07:20:52.000,219,10975020,12965,0,1722928851,13043.04579422999,71.82562943999801,53468.10910656 2024-08-06,07:20:53.000,219,10974983,12725,0,1722928852,13043.119893639996,71.86087509000208,53468.06718384001 2024-08-06,07:20:54.000,219,10975002,12725,0,1722928853,13043.11315733,71.839727700004,53467.99032552 2024-08-06,07:20:55.000,219,10974967,12805,0,1722928854,13043.106421019991,71.88202248000016,53467.927441440006 2024-08-06,07:20:56.000,219,10974978,12885,0,1722928855,13043.153575190001,71.88202248000016,53467.87154448 2024-08-06,07:20:57.000,219,10974959,12645,0,1722928856,13043.207465669992,71.92431726000359,53467.85058312001 2024-08-06,07:20:58.000,219,10974990,12485,0,1722928857,13043.187256739991,71.93841552000231,53467.7737248 2024-08-06,07:20:59.000,219,10975016,12925,0,1722928858,13043.220938289996,71.94546465000167,53467.689879360005 2024-08-06,07:21:00.000,219,10974959,13085,0,1722928859,13043.173784120001,71.95251378000103,53467.60603392 2024-08-06,07:21:01.000,219,10974932,12885,0,1722928860,13043.126629949991,71.9736611699991,53467.50821424 2024-08-06,07:21:02.000,219,10975007,13005,0,1722928861,13043.167047809991,71.93841552000231,53467.4593044 2024-08-06,07:21:03.000,219,10974926,12605,0,1722928862,13043.146838879991,71.95251378000103,53467.3894332 2024-08-06,07:21:04.000,219,10974992,12645,0,1722928863,13043.187256739991,71.88202248000016,53467.354497600005 2024-08-06,07:21:05.000,219,10975019,12925,0,1722928864,13043.254619840001,71.85382596000272,53467.305587760005 2024-08-06,07:21:06.000,219,10974957,12645,0,1722928865,13043.321982939997,71.85382596000272,53467.256677920006 2024-08-06,07:21:07.000,219,10974968,12685,0,1722928866,13043.335455560002,71.81153117999929,53467.24270368 2024-08-06,07:21:08.000,219,10974973,12885,0,1722928867,13043.348928179992,71.79038379000121,53467.19379384 2024-08-06,07:21:09.000,219,10974985,12885,0,1722928868,13043.362400799997,71.74808900999778,53467.186806720005 2024-08-06,07:21:10.000,219,10974953,12725,0,1722928869,13043.362400799997,71.69169597000291,53467.10994840001 2024-08-06,07:21:11.000,219,10975014,12805,0,1722928870,13043.382609729997,71.67759771000419,53467.04706432 2024-08-06,07:21:12.000,219,10974993,13285,0,1722928871,13043.416291280002,71.64940118999948,53467.02610296 2024-08-06,07:21:13.000,219,10974969,12685,0,1722928872,13043.476918070002,71.6634994499982,53466.98418024 2024-08-06,07:21:14.000,219,10975033,12685,0,1722928873,13043.571226409993,71.62120467000204,53466.99815448 2024-08-06,07:21:15.000,219,10974981,13045,0,1722928874,13043.679007369989,71.6282538000014,53466.89334768001 2024-08-06,07:21:16.000,219,10974945,12765,0,1722928875,13043.732897849994,71.67759771000419,53466.82347648001 2024-08-06,07:21:17.000,219,10974976,12805,0,1722928876,13043.780052019989,71.67054858000483,53466.865399199996 2024-08-06,07:21:18.000,219,10975012,12765,0,1722928877,13043.82046987999,71.64235206000012,53466.851424960005 2024-08-06,07:21:19.000,219,10974963,12765,0,1722928878,13043.84067880999,71.64940118999948,53466.82347648001 2024-08-06,07:21:20.000,219,10974997,12965,0,1722928879,13043.854151429994,71.6282538000014,53466.753605280006 2024-08-06,07:21:21.000,219,10974952,12685,0,1722928880,13043.92151452999,71.50136945999839,53466.753605280006 2024-08-06,07:21:22.000,219,10975016,13125,0,1722928881,13043.934987149994,71.4308781600048,53466.697708319996 2024-08-06,07:21:23.000,219,10974973,12885,0,1722928882,13043.94172345999,71.38858338000136,53466.732643920004 2024-08-06,07:21:24.000,219,10974972,12765,0,1722928883,13043.96193238999,71.381534250002,53466.72565680001 2024-08-06,07:21:25.000,219,10974994,12765,0,1722928884,13043.94172345999,71.33219033999922,53466.697708319996 2024-08-06,07:21:26.000,219,10974985,12925,0,1722928885,13043.847415119999,71.2687481699977,53466.64181136 2024-08-06,07:21:27.000,219,10974968,12925,0,1722928886,13043.806997259999,71.23350252000091,53466.64879848 2024-08-06,07:21:28.000,219,10974981,12685,0,1722928887,13043.827206189999,71.22645339000155,53466.60687576001 2024-08-06,07:21:29.000,219,10975004,12965,0,1722928888,13043.806997259999,71.17710947999876,53466.585914400006 2024-08-06,07:21:30.000,219,10975027,12765,0,1722928889,13043.833942499994,71.14186383000197,53466.54399168 2024-08-06,07:21:31.000,219,10974959,12885,0,1722928890,13043.800260949989,71.08547078999982,53466.48809472001 2024-08-06,07:21:32.000,219,10974957,12885,0,1722928891,13043.780052019989,71.08547078999982,53466.48809472001 2024-08-06,07:21:33.000,219,10974940,12965,0,1722928892,13043.759843089989,71.1066181799979,53466.50905608001 2024-08-06,07:21:34.000,219,10974996,12925,0,1722928893,13043.753106779994,71.09251991999918,53466.42521064 2024-08-06,07:21:35.000,219,10974967,12925,0,1722928894,13043.773315709994,71.12776557000325,53466.397262160004 2024-08-06,07:21:36.000,219,10974973,13085,0,1722928895,13043.705952609998,71.1066181799979,53466.418223520006 2024-08-06,07:21:37.000,219,10974943,12765,0,1722928896,13043.699216299989,71.11366731000453,53466.36931368001 2024-08-06,07:21:38.000,219,10975005,12645,0,1722928897,13043.672271059993,71.15596209000068,53466.299442480005 2024-08-06,07:21:39.000,219,10974962,12685,0,1722928898,13043.658798439988,71.15596209000068,53466.27848112 2024-08-06,07:21:40.000,219,10974973,12965,0,1722928899,13043.611644269993,71.24055165000027,53466.24354552001 2024-08-06,07:21:41.000,219,10975029,12685,0,1722928900,13043.631853199993,71.27579730000434,53466.20162280001 2024-08-06,07:21:42.000,219,10975036,12965,0,1722928901,13043.598171649988,71.35333773000457,53466.20162280001 2024-08-06,07:21:43.000,219,10974983,12925,0,1722928902,13043.584699029998,71.33923946999857,53466.1666872 2024-08-06,07:21:44.000,219,10974957,12805,0,1722928903,13043.571226409993,71.28989556000306,53466.11079024 2024-08-06,07:21:45.000,219,10974995,12885,0,1722928904,13043.551017479993,71.27579730000434,53466.08982888 2024-08-06,07:21:46.000,219,10974988,12925,0,1722928905,13043.544281169998,71.2828464300037,53466.05489328001 2024-08-06,07:21:47.000,219,10974992,12965,0,1722928906,13043.551017479993,71.28989556000306,53466.01995768 2024-08-06,07:21:48.000,219,10975047,12885,0,1722928907,13043.503863309998,71.2687481699977,53466.04091904 2024-08-06,07:21:49.000,219,10975013,12805,0,1722928908,13043.490390689993,71.26169903999835,53465.97104784 2024-08-06,07:21:50.000,219,10975009,12765,0,1722928909,13043.537544860003,71.36038686000393,53465.94309936 2024-08-06,07:21:51.000,219,10974997,13125,0,1722928910,13043.557753790003,71.381534250002,53465.88720240001 2024-08-06,07:21:52.000,219,10974981,12605,0,1722928911,13043.645325819998,71.48022207000031,53465.859253919996 2024-08-06,07:21:53.000,219,10974992,12605,0,1722928912,13043.665534749998,71.47317294000095,53465.81733120001 2024-08-06,07:21:54.000,219,10975003,12925,0,1722928913,13043.658798439988,71.50136945999839,53465.80335696 2024-08-06,07:21:55.000,219,10974971,12685,0,1722928914,13043.618380579988,71.50841858999775,53465.76842136001 2024-08-06,07:21:56.000,219,10975036,12565,0,1722928915,13043.645325819998,71.50841858999775,53465.677588800005 2024-08-06,07:21:57.000,219,10974974,13005,0,1722928916,13043.645325819998,71.5295659800031,53465.66361456 2024-08-06,07:21:58.000,219,10974998,12925,0,1722928917,13043.665534749998,71.54366424000182,53465.64964032001 2024-08-06,07:21:59.000,219,10974990,12445,0,1722928918,13043.679007369989,71.55071337000118,53465.57278200001 2024-08-06,07:22:00.000,219,10974979,12605,0,1722928919,13043.712688919994,71.5295659800031,53465.523872159996 2024-08-06,07:22:01.000,219,10974962,13005,0,1722928920,13043.746370469999,71.54366424000182,53465.49592368 2024-08-06,07:22:02.000,219,10974987,12845,0,1722928921,13043.773315709994,71.51546772000438,53465.4679752 2024-08-06,07:22:03.000,219,10974958,13245,0,1722928922,13043.867624049999,71.48022207000031,53465.42605248 2024-08-06,07:22:04.000,219,10974967,12765,0,1722928923,13043.94845977,71.45202555000287,53465.44002672 2024-08-06,07:22:05.000,219,10974951,12765,0,1722928924,13044.06297703999,71.48022207000031,53465.391116880004 2024-08-06,07:22:06.000,219,10974923,12765,0,1722928925,13044.18423061999,71.46612381000159,53465.356181279996 2024-08-06,07:22:07.000,219,10974997,12805,0,1722928926,13044.298747889996,71.54366424000182,53465.34919416 2024-08-06,07:22:08.000,219,10974993,12485,0,1722928927,13044.386319919991,71.54366424000182,53465.30727144 2024-08-06,07:22:09.000,219,10975012,12645,0,1722928928,13044.453683020001,71.61415554000268,53465.27233584 2024-08-06,07:22:10.000,219,10974967,12925,0,1722928929,13044.487364569992,71.57890988999861,53465.31425856001 2024-08-06,07:22:11.000,219,10975020,12965,0,1722928930,13044.588409219992,71.55776250000054,53465.34919416 2024-08-06,07:22:12.000,219,10974996,12765,0,1722928931,13044.655772320002,71.5295659800031,53465.32124568 2024-08-06,07:22:13.000,219,10974982,12725,0,1722928932,13044.750080659993,71.50841858999775,53465.27233584 2024-08-06,07:22:14.000,219,10974999,12845,0,1722928933,13044.797234829988,71.49432032999903,53465.28631008001 2024-08-06,07:22:15.000,219,10974985,12765,0,1722928934,13044.810707449993,71.46612381000159,53465.244387360006 2024-08-06,07:22:16.000,219,10974955,12445,0,1722928935,13044.864597929998,71.48022207000031,53465.25137448 2024-08-06,07:22:17.000,219,10975016,12685,0,1722928936,13044.905015789998,71.54366424000182,53465.20246464 2024-08-06,07:22:18.000,219,10974998,12965,0,1722928937,13044.905015789998,71.53661511000246,53465.19547752001 2024-08-06,07:22:19.000,219,10975026,12685,0,1722928938,13044.898279479989,71.53661511000246,53465.20246464 2024-08-06,07:22:20.000,219,10974991,12805,0,1722928939,13044.938697339989,71.5295659800031,53465.16054192 2024-08-06,07:22:21.000,219,10975006,12885,0,1722928940,13044.999324129989,71.52251685000374,53465.11163208 2024-08-06,07:22:22.000,219,10975021,12605,0,1722928941,13045.012796749994,71.46612381000159,53465.13259344 2024-08-06,07:22:23.000,219,10975017,13085,0,1722928942,13045.093632469994,71.42382902999816,53465.11163208 2024-08-06,07:22:24.000,219,10975002,12805,0,1722928943,13045.12731402,71.46612381000159,53465.13259344 2024-08-06,07:22:25.000,219,10975027,12805,0,1722928944,13045.16773188,71.51546772000438,53465.125606320005 2024-08-06,07:22:26.000,219,10974982,12765,0,1722928945,13045.134050329994,71.51546772000438,53465.11861920001 2024-08-06,07:22:27.000,219,10974987,12685,0,1722928946,13045.14752295,71.48022207000031,53465.04874800001 2024-08-06,07:22:28.000,219,10974943,12885,0,1722928947,13045.16099556999,71.47317294000095,53465.09765784001 2024-08-06,07:22:29.000,219,10974985,12565,0,1722928948,13045.18794081,71.45907468000223,53465.04874800001 2024-08-06,07:22:30.000,219,10975035,12885,0,1722928949,13045.26204021999,71.50136945999839,53465.076696480006 2024-08-06,07:22:31.000,219,10975037,12725,0,1722928950,13045.30245807999,71.48022207000031,53465.11163208 2024-08-06,07:22:32.000,219,10975039,12805,0,1722928951,13045.36308486999,71.46612381000159,53465.02778664001 2024-08-06,07:22:33.000,219,10975015,12845,0,1722928952,13045.44392058999,71.48022207000031,53465.076696480006 2024-08-06,07:22:34.000,219,10974928,12805,0,1722928953,13045.538228929996,71.47317294000095,53465.03477376 2024-08-06,07:22:35.000,219,10974993,12925,0,1722928954,13045.605592029991,71.45202555000287,53464.99983816001 2024-08-06,07:22:36.000,219,10974960,12765,0,1722928955,13045.652746200001,71.48727119999967,53465.0836836 2024-08-06,07:22:37.000,219,10974983,12965,0,1722928956,13045.713372990002,71.46612381000159,53465.06970936001 2024-08-06,07:22:38.000,219,10975027,12685,0,1722928957,13045.733581920002,71.52251685000374,53465.09765784001 2024-08-06,07:22:39.000,219,10974968,12805,0,1722928958,13045.780736089997,71.54366424000182,53465.09067072 2024-08-06,07:22:40.000,219,10975036,13005,0,1722928959,13045.773999780002,71.58595901999797,53465.09067072 2024-08-06,07:22:41.000,219,10974953,12965,0,1722928960,13045.780736089997,71.59300815000461,53465.076696480006 2024-08-06,07:22:42.000,219,10974962,12805,0,1722928961,13045.814417640002,71.59300815000461,53465.03477376 2024-08-06,07:22:43.000,219,10974986,12965,0,1722928962,13045.868308119992,71.64940118999948,53465.09067072 2024-08-06,07:22:44.000,219,10974960,12805,0,1722928963,13045.915462290002,71.67054858000483,53465.10464496 2024-08-06,07:22:45.000,219,10974978,12765,0,1722928964,13045.962616459998,71.75513814000442,53465.10464496 2024-08-06,07:22:46.000,219,10975012,12925,0,1722928965,13046.016506939988,71.7269416199997,53465.09765784001 2024-08-06,07:22:47.000,219,10974970,12805,0,1722928966,13046.157969449989,71.7269416199997,53465.125606320005 2024-08-06,07:22:48.000,219,10974997,13085,0,1722928967,13046.265750409999,71.78333466000186,53465.10464496 2024-08-06,07:22:49.000,219,10974984,12605,0,1722928968,13046.36005874999,71.84677683000336,53465.125606320005 2024-08-06,07:22:50.000,219,10974985,12925,0,1722928969,13046.44089446999,71.90316986999824,53465.13259344 2024-08-06,07:22:51.000,219,10974997,12645,0,1722928970,13046.50152125999,71.9736611699991,53465.16752904001 2024-08-06,07:22:52.000,219,10974990,12685,0,1722928971,13046.54867543,72.00185769000382,53465.19547752001 2024-08-06,07:22:53.000,219,10974970,12725,0,1722928972,13046.7305558,71.95251378000103,53465.23740024001 2024-08-06,07:22:54.000,219,10974967,12925,0,1722928973,13046.878754619996,71.95956291000039,53465.30028432 2024-08-06,07:22:55.000,219,10974986,12605,0,1722928974,13046.952854030002,71.96661203999975,53465.28631008001 2024-08-06,07:22:56.000,219,10974983,12965,0,1722928975,13046.986535579992,72.05825072999869,53465.342207040005 2024-08-06,07:22:57.000,219,10974957,12645,0,1722928976,13046.986535579992,72.0230050800019,53465.38412976001 2024-08-06,07:22:58.000,219,10974975,12845,0,1722928977,13047.020217129997,71.98071029999846,53465.342207040005 2024-08-06,07:22:59.000,219,10975020,12485,0,1722928978,13047.020217129997,71.92431726000359,53465.356181279996 2024-08-06,07:23:00.000,219,10974951,12605,0,1722928979,13046.993271890002,71.88202248000016,53465.37714264 2024-08-06,07:23:01.000,219,10974957,12605,0,1722928980,13047.047162369992,71.91726813000423,53465.42605248 2024-08-06,07:23:02.000,219,10974951,12925,0,1722928981,13047.067371299992,71.88907160999952,53465.391116880004 2024-08-06,07:23:03.000,219,10974952,12645,0,1722928982,13047.080843919997,71.88202248000016,53465.391116880004 2024-08-06,07:23:04.000,219,10974961,13125,0,1722928983,13047.047162369992,71.84677683000336,53465.48194944001 2024-08-06,07:23:05.000,219,10974976,12925,0,1722928984,13047.013480820002,71.84677683000336,53465.523872159996 2024-08-06,07:23:06.000,219,10974984,13125,0,1722928985,13047.013480820002,71.84677683000336,53465.523872159996 2024-08-06,07:23:07.000,219,10974967,12605,0,1722928986,13047.053898680002,71.82562943999801,53465.47496232 2024-08-06,07:23:08.000,219,10975010,13045,0,1722928987,13046.973062960002,71.76218727000378,53465.53085928001 2024-08-06,07:23:09.000,219,10974967,12845,0,1722928988,13046.973062960002,71.74103987999843,53465.47496232 2024-08-06,07:23:10.000,219,10974973,12765,0,1722928989,13046.966326649992,71.75513814000442,53465.4679752 2024-08-06,07:23:11.000,219,10974972,12685,0,1722928990,13046.925908789992,71.7269416199997,53465.4679752 2024-08-06,07:23:12.000,219,10974944,12685,0,1722928991,13046.878754619996,71.73399074999907,53465.43303960001 2024-08-06,07:23:13.000,219,10974954,12485,0,1722928992,13046.878754619996,71.7269416199997,53465.460988080005 2024-08-06,07:23:14.000,219,10974980,12685,0,1722928993,13046.784446279991,71.76218727000378,53465.41906536 2024-08-06,07:23:15.000,219,10974998,12885,0,1722928994,13046.696874249996,71.7762855300025,53465.44002672 2024-08-06,07:23:16.000,219,10974965,13085,0,1722928995,13046.60256590999,71.7762855300025,53465.42605248 2024-08-06,07:23:17.000,219,10974990,12765,0,1722928996,13046.514993879995,71.81153117999929,53465.412078240006 2024-08-06,07:23:18.000,219,10974980,12965,0,1722928997,13046.474576019995,71.78333466000186,53465.38412976001 2024-08-06,07:23:19.000,219,10974946,12805,0,1722928998,13046.434158159995,71.80448204999993,53465.391116880004 2024-08-06,07:23:20.000,219,10974939,12645,0,1722928999,13046.42068553999,71.79743292000057,53465.36316840001 2024-08-06,07:23:21.000,219,10975013,12885,0,1722929000,13046.393740299995,71.7269416199997,53465.3282328 2024-08-06,07:23:22.000,219,10974978,12645,0,1722929001,13046.38026767999,71.67759771000419,53465.293297200005 2024-08-06,07:23:23.000,219,10974970,12685,0,1722929002,13046.36679506,71.67054858000483,53465.30727144 2024-08-06,07:23:24.000,219,10974988,12765,0,1722929003,13046.306168269999,71.62120467000204,53465.30727144 2024-08-06,07:23:25.000,219,10974918,12925,0,1722929004,13046.312904579994,71.57890988999861,53465.26534872001 2024-08-06,07:23:26.000,219,10975018,12885,0,1722929005,13046.29943195999,71.48022207000031,53465.21643888001 2024-08-06,07:23:27.000,219,10974975,12925,0,1722929006,13046.333113509994,71.40268164000008,53465.23041312 2024-08-06,07:23:28.000,219,10975006,12925,0,1722929007,13046.36005874999,71.38858338000136,53465.23041312 2024-08-06,07:23:29.000,219,10974982,12925,0,1722929008,13046.40721292,71.34628859999793,53465.19547752001 2024-08-06,07:23:30.000,219,10974932,12965,0,1722929009,13046.46783971,71.3180920800005,53465.19547752001 2024-08-06,07:23:31.000,219,10975005,12805,0,1722929010,13046.50152125999,71.34628859999793,53465.16054192 2024-08-06,07:23:32.000,219,10974965,12805,0,1722929011,13046.46110339999,71.35333773000457,53465.1535548 2024-08-06,07:23:33.000,219,10974976,12765,0,1722929012,13046.48131232999,71.40973076999944,53465.13958056 2024-08-06,07:23:34.000,219,10974924,12845,0,1722929013,13046.50825757,71.39563251000072,53465.14656768001 2024-08-06,07:23:35.000,219,10974953,12645,0,1722929014,13046.52173018999,71.42382902999816,53465.14656768001 2024-08-06,07:23:36.000,219,10974960,12685,0,1722929015,13046.5284665,71.45907468000223,53465.223426000004 2024-08-06,07:23:37.000,219,10974980,12805,0,1722929016,13046.514993879995,71.47317294000095,53465.16752904001 2024-08-06,07:23:38.000,219,10974968,13045,0,1722929017,13046.46783971,71.37448512000265,53465.223426000004 2024-08-06,07:23:39.000,219,10974926,12685,0,1722929018,13046.50825757,71.2828464300037,53465.23041312 2024-08-06,07:23:40.000,219,10975014,12805,0,1722929019,13046.50825757,71.20530600000347,53465.19547752001 2024-08-06,07:23:41.000,219,10974940,12445,0,1722929020,13046.514993879995,71.19120774000476,53465.1535548 2024-08-06,07:23:42.000,219,10974992,12965,0,1722929021,13046.5284665,71.14186383000197,53465.16054192 2024-08-06,07:23:43.000,219,10975001,12845,0,1722929022,13046.46110339999,71.12071644000389,53465.188490399996 2024-08-06,07:23:44.000,219,10974998,12485,0,1722929023,13046.42068553999,71.11366731000453,53465.16752904001 2024-08-06,07:23:45.000,219,10975008,12765,0,1722929024,13046.373531369994,71.07842166000046,53465.11861920001 2024-08-06,07:23:46.000,219,10974954,12725,0,1722929025,13046.353322439994,71.06432340000174,53465.11163208 2024-08-06,07:23:47.000,219,10974968,12965,0,1722929026,13046.292695649994,71.02907774999767,53465.06272224 2024-08-06,07:23:48.000,219,10974955,12965,0,1722929027,13046.25901409999,71.02907774999767,53465.11861920001 2024-08-06,07:23:49.000,219,10974925,12805,0,1722929028,13046.178178379989,71.02907774999767,53465.04176088 2024-08-06,07:23:50.000,219,10975008,12605,0,1722929029,13046.151233139994,71.06432340000174,53465.076696480006 2024-08-06,07:23:51.000,219,10974985,12965,0,1722929030,13046.151233139994,71.04317601000366,53465.02079952001 2024-08-06,07:23:52.000,219,10975024,12725,0,1722929031,13046.157969449989,71.02907774999767,53465.0138124 2024-08-06,07:23:53.000,219,10974949,12805,0,1722929032,13046.131024209993,71.0361268800043,53465.0138124 2024-08-06,07:23:54.000,219,10975011,12565,0,1722929033,13046.157969449989,71.1066181799979,53464.97887680001 2024-08-06,07:23:55.000,219,10974984,12805,0,1722929034,13046.110815279993,71.0713725300011,53464.96490256 2024-08-06,07:23:56.000,219,10974951,13045,0,1722929035,13046.151233139994,71.05727427000238,53464.888044240004 2024-08-06,07:23:57.000,219,10974978,12845,0,1722929036,13046.184914689999,71.04317601000366,53464.89503136 2024-08-06,07:23:58.000,219,10975019,12845,0,1722929037,13046.157969449989,71.05727427000238,53464.888044240004 2024-08-06,07:23:59.000,219,10975031,12965,0,1722929038,13046.225332549999,71.0713725300011,53464.909005600006 2024-08-06,07:24:00.000,219,10975010,13005,0,1722929039,13046.265750409999,71.04317601000366,53464.87407 2024-08-06,07:24:01.000,219,10974978,12965,0,1722929040,13046.27922302999,71.0361268800043,53464.86009576001 2024-08-06,07:24:02.000,219,10974963,12885,0,1722929041,13046.31964088999,70.95858645000408,53464.82516016 2024-08-06,07:24:03.000,219,10975004,12725,0,1722929042,13046.36679506,70.95858645000408,53464.78323744001 2024-08-06,07:24:04.000,219,10975005,12565,0,1722929043,13046.46110339999,70.9726847100028,53464.82516016 2024-08-06,07:24:05.000,219,10974999,12765,0,1722929044,13046.5284665,70.99383210000087,53464.82516016 2024-08-06,07:24:06.000,219,10974989,13005,0,1722929045,13046.575620669995,71.00088123000023,53464.81817304 2024-08-06,07:24:07.000,219,10974958,12965,0,1722929046,13046.62277483999,71.05727427000238,53464.87407 2024-08-06,07:24:08.000,219,10974971,12925,0,1722929047,13046.60930222,71.06432340000174,53464.78323744001 2024-08-06,07:24:09.000,219,10974984,12805,0,1722929048,13046.575620669995,71.07842166000046,53464.8041988 2024-08-06,07:24:10.000,219,10975034,12925,0,1722929049,13046.474576019995,71.0361268800043,53464.790224560005 2024-08-06,07:24:11.000,219,10975018,12845,0,1722929050,13046.48804864,71.02202861999831,53464.790224560005 2024-08-06,07:24:12.000,219,10974960,13125,0,1722929051,13046.44763078,70.97973384000215,53464.71336624001 2024-08-06,07:24:13.000,219,10974985,12685,0,1722929052,13046.42068553999,70.95153732000472,53464.71336624001 2024-08-06,07:24:14.000,219,10974969,12605,0,1722929053,13046.34658613,70.94448818999808,53464.66445640001 2024-08-06,07:24:15.000,219,10974958,12805,0,1722929054,13046.252277789994,70.91629167000065,53464.61554656001 2024-08-06,07:24:16.000,219,10974976,12885,0,1722929055,13046.184914689999,70.83875124000042,53464.63650792 2024-08-06,07:24:17.000,219,10974968,12925,0,1722929056,13046.144496829998,70.7894073300049,53464.5596496 2024-08-06,07:24:18.000,219,10975010,12725,0,1722929057,13046.124287899998,70.71891603000404,53464.51772688001 2024-08-06,07:24:19.000,219,10974995,13125,0,1722929058,13046.050188489993,70.65547386000253,53464.46881704 2024-08-06,07:24:20.000,219,10974976,12725,0,1722929059,13045.976089080003,70.5779334300023,53464.4199072 2024-08-06,07:24:21.000,219,10974961,12845,0,1722929060,13045.942407529998,70.57088430000294,53464.32907464001 2024-08-06,07:24:22.000,219,10974970,12645,0,1722929061,13045.922198599998,70.5144912600008,53464.2452292 2024-08-06,07:24:23.000,219,10975000,12925,0,1722929062,13045.908725979993,70.44399995999993,53464.29413904 2024-08-06,07:24:24.000,219,10974952,12765,0,1722929063,13045.854835500002,70.41580344000249,53464.19631936 2024-08-06,07:24:25.000,219,10975011,12845,0,1722929064,13045.807681329992,70.38760691999778,53464.19631936 2024-08-06,07:24:26.000,219,10974995,12805,0,1722929065,13045.821153949997,70.38760691999778,53464.12644816 2024-08-06,07:24:27.000,219,10975020,12445,0,1722929066,13045.821153949997,70.35236127000098,53464.0356156 2024-08-06,07:24:28.000,219,10975024,12805,0,1722929067,13045.800945019997,70.32416475000355,53464.02862848 2024-08-06,07:24:29.000,219,10975030,12885,0,1722929068,13045.767263469992,70.31711562000419,53463.93779592 2024-08-06,07:24:30.000,219,10975021,12605,0,1722929069,13045.726845609992,70.27482084000076,53463.86792472 2024-08-06,07:24:31.000,219,10975004,12965,0,1722929070,13045.706636679992,70.17613302000245,53463.85395048001 2024-08-06,07:24:32.000,219,10974967,13005,0,1722929071,13045.686427749992,70.07744520000415,53463.77010504 2024-08-06,07:24:33.000,219,10975027,12845,0,1722929072,13045.652746200001,70.04219955000008,53463.74914368 2024-08-06,07:24:34.000,219,10975026,12525,0,1722929073,13045.571910480001,70.00695390000328,53463.69324672 2024-08-06,07:24:35.000,219,10974992,12805,0,1722929074,13045.46412951999,69.93646260000241,53463.651324 2024-08-06,07:24:36.000,219,10975034,12725,0,1722929075,13045.4506569,69.8730204300009,53463.59542704 2024-08-06,07:24:37.000,219,10975042,12805,0,1722929076,13045.44392058999,69.83072565000475,53463.56049144001 2024-08-06,07:24:38.000,219,10974973,13005,0,1722929077,13045.47086583,69.76728348000324,53463.49062024001 2024-08-06,07:24:39.000,219,10975028,12765,0,1722929078,13045.39003011,69.7108904400011,53463.45568464 2024-08-06,07:24:40.000,219,10975012,12765,0,1722929079,13045.40350272999,69.66859565999766,53463.36485208 2024-08-06,07:24:41.000,219,10974996,12805,0,1722929080,13045.457393209996,69.57695696999872,53463.329916480005 2024-08-06,07:24:42.000,219,10974943,12605,0,1722929081,13045.4506569,69.5276130600032,53463.26004528 2024-08-06,07:24:43.000,219,10974969,12845,0,1722929082,13045.47086583,69.49236740999913,53463.22510968001 2024-08-06,07:24:44.000,219,10974972,13045,0,1722929083,13045.4506569,69.40072872000019,53463.162225600005 2024-08-06,07:24:45.000,219,10975040,12685,0,1722929084,13045.4506569,69.38663046000147,53463.12030288 2024-08-06,07:24:46.000,219,10974939,12605,0,1722929085,13045.46412951999,69.2526969899991,53463.03645744001 2024-08-06,07:24:47.000,219,10975009,13045,0,1722929086,13045.4506569,69.15400917000079,53463.0224832 2024-08-06,07:24:48.000,219,10975025,12525,0,1722929087,13045.497811069996,69.08351786999992,53463.01549608001 2024-08-06,07:24:49.000,219,10975012,12645,0,1722929088,13045.47086583,69.02007569999842,53463.01549608001 2024-08-06,07:24:50.000,219,10975024,12605,0,1722929089,13045.437184279996,68.91433875000075,53462.945624880005 2024-08-06,07:24:51.000,219,10974969,12885,0,1722929090,13045.34961225,68.89319136000267,53462.91068928 2024-08-06,07:24:52.000,219,10974974,12645,0,1722929091,13045.20814974,68.84384744999988,53462.79889536001 2024-08-06,07:24:53.000,219,10974993,12685,0,1722929092,13045.16773188,68.82974919000117,53462.80588248 2024-08-06,07:24:54.000,219,10974947,13125,0,1722929093,13045.03974198999,68.67466833000071,53462.75697264 2024-08-06,07:24:55.000,219,10974964,12725,0,1722929094,13044.972378889994,68.55483312000433,53462.67312720001 2024-08-06,07:24:56.000,219,10974935,12925,0,1722929095,13044.884806859998,68.49139095000282,53462.58928176 2024-08-06,07:24:57.000,219,10974962,12845,0,1722929096,13044.777025900003,68.36450660999981,53462.52639768 2024-08-06,07:24:58.000,219,10974963,12605,0,1722929097,13044.622090769997,68.25172053000279,53462.44953936 2024-08-06,07:24:59.000,219,10974936,13125,0,1722929098,13044.500837189997,68.15303271000448,53462.34473256001 2024-08-06,07:25:00.000,219,10974969,12445,0,1722929099,13044.406528849991,68.0684431500049,53462.2888356 2024-08-06,07:25:01.000,219,10974922,12965,0,1722929100,13044.29201158,68.01205011000275,53462.204990160004 2024-08-06,07:25:02.000,219,10974967,12965,0,1722929101,13044.15054907,67.98385358999803,53462.14909320001 2024-08-06,07:25:03.000,219,10974955,12805,0,1722929102,13043.98887763,67.88516576999973,53462.03031216001 2024-08-06,07:25:04.000,219,10974976,12965,0,1722929103,13043.874360359994,67.744183169998,53461.93249248001 2024-08-06,07:25:05.000,219,10974981,12965,0,1722929104,13043.766579399999,67.62434796000161,53461.869608400004 2024-08-06,07:25:06.000,219,10975006,12645,0,1722929105,13043.679007369989,67.5609057900001,53461.78576296 2024-08-06,07:25:07.000,219,10974968,12525,0,1722929106,13043.577962719988,67.41992318999837,53461.68794328 2024-08-06,07:25:08.000,219,10974971,13085,0,1722929107,13043.396082350002,67.32828449999943,53461.52723952001 2024-08-06,07:25:09.000,219,10974983,12605,0,1722929108,13043.281565079997,67.27894059000391,53461.51326528 2024-08-06,07:25:10.000,219,10974996,12805,0,1722929109,13043.106421019991,67.26484232999792,53461.42243272 2024-08-06,07:25:11.000,219,10974950,12765,0,1722929110,13043.00537636999,67.26484232999792,53461.29666456 2024-08-06,07:25:12.000,219,10974985,12965,0,1722929111,13042.87065017,67.18730189999769,53461.170896400006 2024-08-06,07:25:13.000,219,10974965,12885,0,1722929112,13042.756132899995,67.1027123399981,53461.12198656001 2024-08-06,07:25:14.000,219,10974914,12885,0,1722929113,13042.628143009999,67.06746669000131,53460.94032144 2024-08-06,07:25:15.000,219,10974987,12765,0,1722929114,13042.493416809994,67.06746669000131,53460.84250176 2024-08-06,07:25:16.000,219,10974939,12925,0,1722929115,13042.399108469988,67.0040245199998,53460.73769496001 2024-08-06,07:25:17.000,219,10975006,12645,0,1722929116,13042.298063820002,66.98287713000173,53460.63987528001 2024-08-06,07:25:18.000,219,10974989,12885,0,1722929117,13042.163337619997,66.94763147999765,53460.57000408001 2024-08-06,07:25:19.000,219,10974998,12685,0,1722929118,13042.015138800001,66.9053367000015,53460.40930032 2024-08-06,07:25:20.000,219,10975026,12805,0,1722929119,13041.91409415,66.89828757000214,53460.31846776 2024-08-06,07:25:21.000,219,10974985,12725,0,1722929120,13041.80631318999,66.88418931000342,53460.15776400001 2024-08-06,07:25:22.000,219,10975052,12805,0,1722929121,13041.68505960999,66.84894365999935,53460.01802160001 2024-08-06,07:25:23.000,219,10974983,13005,0,1722929122,13041.557069719995,66.84894365999935,53459.99007312001 2024-08-06,07:25:24.000,219,10974944,12925,0,1722929123,13041.395398279994,66.87714018000406,53459.85033072001 2024-08-06,07:25:25.000,219,10974987,12885,0,1722929124,13041.233726839993,66.85599278999871,53459.70360120001 2024-08-06,07:25:26.000,219,10974986,12765,0,1722929125,13041.119209570003,66.85599278999871,53459.640717120004 2024-08-06,07:25:27.000,219,10975049,12925,0,1722929126,13041.004692299997,66.82779627000127,53459.48700048001 2024-08-06,07:25:28.000,219,10974986,13085,0,1722929127,13040.923856579997,66.81369801000255,53459.41014216 2024-08-06,07:25:29.000,219,10975025,12965,0,1722929128,13040.816075620001,66.86304191999807,53459.29834824001 2024-08-06,07:25:30.000,219,10975012,13045,0,1722929129,13040.741976209996,66.93353321999894,53459.10270888 2024-08-06,07:25:31.000,219,10974938,12685,0,1722929130,13040.69482204,66.99697539000044,53459.05379904 2024-08-06,07:25:32.000,219,10974980,12685,0,1722929131,13040.55335953,66.99697539000044,53458.92803088 2024-08-06,07:25:33.000,219,10974976,12685,0,1722929132,13040.45231488,66.968778870003,53458.83719832 2024-08-06,07:25:34.000,219,10974914,12965,0,1722929133,13040.30411605999,66.93353321999894,53458.704443040006 2024-08-06,07:25:35.000,219,10974969,12805,0,1722929134,13040.256961889994,66.84894365999935,53458.634571840004 2024-08-06,07:25:36.000,219,10975010,12925,0,1722929135,13040.176126169994,66.83484540000063,53458.536752160006 2024-08-06,07:25:37.000,219,10974972,12525,0,1722929136,13040.102026759989,66.79959975000384,53458.43194536 2024-08-06,07:25:38.000,219,10974960,12645,0,1722929137,13040.041399969989,66.82779627000127,53458.31316432001 2024-08-06,07:25:39.000,219,10974979,12925,0,1722929138,13039.987509489998,66.84894365999935,53458.20835752 2024-08-06,07:25:40.000,219,10974988,12765,0,1722929139,13039.960564249988,66.87714018000406,53458.131499200004 2024-08-06,07:25:41.000,219,10974964,12805,0,1722929140,13039.832574359993,66.8700910500047,53458.01970528 2024-08-06,07:25:42.000,219,10975008,12845,0,1722929141,13039.724793399997,66.86304191999807,53457.89393712 2024-08-06,07:25:43.000,219,10975008,12885,0,1722929142,13039.643957679997,66.89828757000214,53457.80310456 2024-08-06,07:25:44.000,219,10974935,12725,0,1722929143,13039.556385650001,66.88418931000342,53457.70528488 2024-08-06,07:25:45.000,219,10974995,12645,0,1722929144,13039.515967790001,66.9053367000015,53457.59349096 2024-08-06,07:25:46.000,219,10975010,12685,0,1722929145,13039.441868379996,66.95468061000429,53457.48868416 2024-08-06,07:25:47.000,219,10974995,12725,0,1722929146,13039.401450519996,66.89828757000214,53457.44676144 2024-08-06,07:25:48.000,219,10974987,12805,0,1722929147,13039.39471421,66.8700910500047,53457.34894176 2024-08-06,07:25:49.000,219,10974967,12685,0,1722929148,13039.37450528,66.87714018000406,53457.23016072 2024-08-06,07:25:50.000,219,10974983,12965,0,1722929149,13039.34756003999,66.88418931000342,53457.174263760004 2024-08-06,07:25:51.000,219,10974971,12885,0,1722929150,13039.30714217999,66.89123844000278,53457.10439256 2024-08-06,07:25:52.000,219,10975006,12885,0,1722929151,13039.381241589996,66.89123844000278,53456.978624400006 2024-08-06,07:25:53.000,219,10974958,12845,0,1722929152,13039.361032659996,66.9405823499983,53456.93670168 2024-08-06,07:25:54.000,219,10974969,12965,0,1722929153,13039.381241589996,66.95468061000429,53456.859843360005 2024-08-06,07:25:55.000,219,10974962,12685,0,1722929154,13039.40818682999,67.03222104000452,53456.83189488001 2024-08-06,07:25:56.000,219,10974991,12965,0,1722929155,13039.428395759991,66.97582800000237,53456.810933520006 2024-08-06,07:25:57.000,219,10974933,12725,0,1722929156,13039.455341,66.99697539000044,53456.70612672 2024-08-06,07:25:58.000,219,10974993,12845,0,1722929157,13039.502495169996,67.05336843000259,53456.60131992 2024-08-06,07:25:59.000,219,10974979,12885,0,1722929158,13039.515967790001,67.12385973000346,53456.587345679996 2024-08-06,07:26:00.000,219,10974974,12605,0,1722929159,13039.583330889996,67.15910538000026,53456.51747448001 2024-08-06,07:26:01.000,219,10974976,12925,0,1722929160,13039.556385650001,67.17320363999897,53456.454590400004 2024-08-06,07:26:02.000,219,10974997,12805,0,1722929161,13039.576594580001,67.17320363999897,53456.405680560005 2024-08-06,07:26:03.000,219,10974985,12805,0,1722929162,13039.637221370001,67.13090886000282,53456.39869344001 2024-08-06,07:26:04.000,219,10974954,12685,0,1722929163,13039.596803510001,67.14500712000154,53456.36375784 2024-08-06,07:26:05.000,219,10974990,12685,0,1722929164,13039.610276129992,67.17320363999897,53456.314848 2024-08-06,07:26:06.000,219,10975006,12645,0,1722929165,13039.623748749997,67.2154984200024,53456.27991240001 2024-08-06,07:26:07.000,219,10974982,12845,0,1722929166,13039.623748749997,67.27894059000391,53456.21004120001 2024-08-06,07:26:08.000,219,10975012,12805,0,1722929167,13039.677639230002,67.18730189999769,53456.21004120001 2024-08-06,07:26:09.000,219,10974976,12805,0,1722929168,13039.657430300002,67.23664581000048,53456.12619576 2024-08-06,07:26:10.000,219,10974905,12605,0,1722929169,13039.704584469997,67.34943189000478,53456.06331168001 2024-08-06,07:26:11.000,219,10974927,12725,0,1722929170,13039.745002329997,67.34238275999815,53456.04235032001 2024-08-06,07:26:12.000,219,10974973,12805,0,1722929171,13039.798892810002,67.38467754000158,53456.04235032001 2024-08-06,07:26:13.000,219,10974976,12685,0,1722929172,13039.812365429992,67.39172667000093,53455.99344048001 2024-08-06,07:26:14.000,219,10974959,12645,0,1722929173,13039.852783289993,67.43402145000437,53455.94453064001 2024-08-06,07:26:15.000,219,10974975,12725,0,1722929174,13039.899937460003,67.51861101000395,53455.96549200001 2024-08-06,07:26:16.000,219,10974965,12685,0,1722929175,13039.893201149993,67.50451274999796,53455.902607920005 2024-08-06,07:26:17.000,219,10974933,12725,0,1722929176,13039.920146390003,67.50451274999796,53455.916582159996 2024-08-06,07:26:18.000,219,10974973,12805,0,1722929177,13039.940355319988,67.63139709000097,53455.83273672 2024-08-06,07:26:19.000,219,10975001,12885,0,1722929178,13039.913410079993,67.63844622000033,53455.88863368 2024-08-06,07:26:20.000,219,10974969,12765,0,1722929179,13039.920146390003,67.65959360999841,53455.88164656 2024-08-06,07:26:21.000,219,10974999,12605,0,1722929180,13039.893201149993,67.63139709000097,53455.86767232 2024-08-06,07:26:22.000,219,10974942,12605,0,1722929181,13039.879728530002,67.63844622000033,53455.84671096001 2024-08-06,07:26:23.000,219,10974930,12845,0,1722929182,13039.899937460003,67.68779013000312,53455.84671096001 2024-08-06,07:26:24.000,219,10974947,13085,0,1722929183,13039.886464839998,67.70188839000184,53455.748891279996 2024-08-06,07:26:25.000,219,10974980,12845,0,1722929184,13039.893201149993,67.71598665000056,53455.76985264 2024-08-06,07:26:26.000,219,10974964,12725,0,1722929185,13039.940355319988,67.76533056000335,53455.77683976001 2024-08-06,07:26:27.000,219,10974978,12885,0,1722929186,13039.926882699998,67.83582186000422,53455.7209428 2024-08-06,07:26:28.000,219,10974982,12605,0,1722929187,13040.000982109988,67.89221489999909,53455.748891279996 2024-08-06,07:26:29.000,219,10974993,12845,0,1722929188,13040.027927349998,67.90631315999781,53455.72792992001 2024-08-06,07:26:30.000,219,10974934,12725,0,1722929189,13040.075081519994,67.9556570700006,53455.71395568 2024-08-06,07:26:31.000,219,10974926,12805,0,1722929190,13040.135708309994,68.01205011000275,53455.76985264 2024-08-06,07:26:32.000,219,10974980,12725,0,1722929191,13040.169389859999,67.99795185000403,53455.72792992001 2024-08-06,07:26:33.000,219,10974965,12885,0,1722929192,13040.230016649999,67.99795185000403,53455.77683976001 2024-08-06,07:26:34.000,219,10974923,12485,0,1722929193,13040.3310613,68.07549228000426,53455.734917040005 2024-08-06,07:26:35.000,219,10974941,12725,0,1722929194,13040.39168809,68.15303271000448,53455.76286552 2024-08-06,07:26:36.000,219,10974946,13005,0,1722929195,13040.43210595,68.18827836000128,53455.74190416 2024-08-06,07:26:37.000,219,10974962,12925,0,1722929196,13040.519677979995,68.27286792000086,53455.734917040005 2024-08-06,07:26:38.000,219,10974944,12885,0,1722929197,13040.62745893999,68.34335922000173,53455.783826880004 2024-08-06,07:26:39.000,219,10974986,12605,0,1722929198,13040.67461311,68.39270313000452,53455.804788240006 2024-08-06,07:26:40.000,219,10974976,12965,0,1722929199,13040.816075620001,68.38565399999788,53455.81876248 2024-08-06,07:26:41.000,219,10974940,12925,0,1722929200,13040.883438719997,68.46319442999811,53455.88164656 2024-08-06,07:26:42.000,219,10974968,12765,0,1722929201,13041.011428609992,68.58302964000177,53455.88863368 2024-08-06,07:26:43.000,219,10974912,12805,0,1722929202,13041.085528019998,68.660570070002,53455.92356928001 2024-08-06,07:26:44.000,219,10975011,12805,0,1722929203,13041.119209570003,68.73811050000222,53455.9305564 2024-08-06,07:26:45.000,219,10974987,12805,0,1722929204,13041.200045289988,68.81565093000245,53455.902607920005 2024-08-06,07:26:46.000,219,10974920,12765,0,1722929205,13041.267408389998,68.8579457099986,53456.01440184001 2024-08-06,07:26:47.000,219,10974932,13085,0,1722929206,13041.334771489994,68.86499483999796,53456.05632456 2024-08-06,07:26:48.000,219,10974971,12725,0,1722929207,13041.429079829999,68.92138788000011,53456.084273039996 2024-08-06,07:26:49.000,219,10974965,12845,0,1722929208,13041.557069719995,68.9707317900029,53456.1052344 2024-08-06,07:26:50.000,219,10974987,12765,0,1722929209,13041.70526853999,69.06237048000185,53456.1751056 2024-08-06,07:26:51.000,219,10974965,12725,0,1722929210,13041.80631318999,69.118763520004,53456.1751056 2024-08-06,07:26:52.000,219,10974957,13045,0,1722929211,13041.866939979991,69.16105830000015,53456.22401544 2024-08-06,07:26:53.000,219,10974995,12845,0,1722929212,13041.941039389996,69.2174513400023,53456.307860880006 2024-08-06,07:26:54.000,219,10974956,13005,0,1722929213,13042.021875109996,69.25974611999845,53456.36375784 2024-08-06,07:26:55.000,219,10974986,12525,0,1722929214,13042.136392380002,69.34433567999804,53456.3847192 2024-08-06,07:26:56.000,219,10975005,12965,0,1722929215,13042.217228100002,69.40072872000019,53456.46157752 2024-08-06,07:26:57.000,219,10975015,12605,0,1722929216,13042.318272750003,69.40072872000019,53456.50350024 2024-08-06,07:26:58.000,219,10974950,12725,0,1722929217,13042.446262639998,69.4148269799989,53456.5593972 2024-08-06,07:26:59.000,219,10974958,12805,0,1722929218,13042.500153119989,69.49236740999913,53456.55241008 2024-08-06,07:27:00.000,219,10974985,12765,0,1722929219,13042.587725149999,69.56285871,53456.67817824 2024-08-06,07:27:01.000,219,10974977,12765,0,1722929220,13042.601197769989,69.48531827999977,53456.72708808 2024-08-06,07:27:02.000,219,10974953,12485,0,1722929221,13042.6887698,69.47826915000041,53456.78298504001 2024-08-06,07:27:03.000,219,10974975,12925,0,1722929222,13042.70897873,69.4641708900017,53456.80394640001 2024-08-06,07:27:04.000,219,10974984,12845,0,1722929223,13042.76286920999,69.48531827999977,53456.92272744 2024-08-06,07:27:05.000,219,10974966,13005,0,1722929224,13042.756132899995,69.47826915000041,53456.92272744 2024-08-06,07:27:06.000,219,10974997,12525,0,1722929225,13042.76960552,69.50646566999785,53456.96465016 2024-08-06,07:27:07.000,219,10974979,12765,0,1722929226,13042.82349599999,69.55580958000064,53457.05548272 2024-08-06,07:27:08.000,219,10974968,12965,0,1722929227,13042.78981445,69.50646566999785,53457.10439256 2024-08-06,07:27:09.000,219,10974952,12965,0,1722929228,13042.76960552,69.54876045000128,53457.146315280006 2024-08-06,07:27:10.000,219,10975002,12645,0,1722929229,13042.776341829995,69.52056393000385,53457.146315280006 2024-08-06,07:27:11.000,219,10974952,13005,0,1722929230,13042.74266027999,69.50646566999785,53457.20221224 2024-08-06,07:27:12.000,219,10974928,12885,0,1722929231,13042.735923969994,69.49236740999913,53457.21618648001 2024-08-06,07:27:13.000,219,10975029,12885,0,1722929232,13042.735923969994,69.54171132000192,53457.23016072 2024-08-06,07:27:14.000,219,10974974,12725,0,1722929233,13042.74266027999,69.53466219000256,53457.244134960005 2024-08-06,07:27:15.000,219,10975039,12965,0,1722929234,13042.6887698,69.54876045000128,53457.3279804 2024-08-06,07:27:16.000,219,10974957,12445,0,1722929235,13042.648351939999,69.53466219000256,53457.27907056 2024-08-06,07:27:17.000,219,10974960,12845,0,1722929236,13042.594461459994,69.55580958000064,53457.3279804 2024-08-06,07:27:18.000,219,10974995,12725,0,1722929237,13042.567516219999,69.50646566999785,53457.341954640004 2024-08-06,07:27:19.000,219,10975003,12685,0,1722929238,13042.533834669994,69.45007263000298,53457.32099328 2024-08-06,07:27:20.000,219,10975004,12965,0,1722929239,13042.574252529994,69.44302350000362,53457.32099328 2024-08-06,07:27:21.000,219,10974971,12605,0,1722929240,13042.62140669999,69.42187610999827,53457.341954640004 2024-08-06,07:27:22.000,219,10974981,12885,0,1722929241,13042.594461459994,69.43597437000426,53457.35592888001 2024-08-06,07:27:23.000,219,10975005,12965,0,1722929242,13042.594461459994,69.44302350000362,53457.314006160006 2024-08-06,07:27:24.000,219,10974959,12725,0,1722929243,13042.634879319994,69.40777784999955,53457.36990312 2024-08-06,07:27:25.000,219,10974963,13005,0,1722929244,13042.648351939999,69.33023741999932,53457.33496752001 2024-08-06,07:27:26.000,219,10975011,12805,0,1722929245,13042.64161562999,69.30909003000124,53457.34894176 2024-08-06,07:27:27.000,219,10975006,12885,0,1722929246,13042.668560869999,69.26679524999781,53457.28605768001 2024-08-06,07:27:28.000,219,10974967,12885,0,1722929247,13042.70224241999,69.27384438000445,53457.35592888001 2024-08-06,07:27:29.000,219,10974988,12965,0,1722929248,13042.6887698,69.23154960000102,53457.36990312 2024-08-06,07:27:30.000,219,10974991,12645,0,1722929249,13042.72245134999,69.23859873000038,53457.36990312 2024-08-06,07:27:31.000,219,10975009,12605,0,1722929250,13042.6887698,69.17515655999887,53457.36990312 2024-08-06,07:27:32.000,219,10975034,13045,0,1722929251,13042.68203348999,69.12581265000335,53457.34894176 2024-08-06,07:27:33.000,219,10975032,12765,0,1722929252,13042.675297179994,69.09056699999928,53457.3279804 2024-08-06,07:27:34.000,219,10974990,12965,0,1722929253,13042.735923969994,69.09056699999928,53457.38387736001 2024-08-06,07:27:35.000,219,10974952,13285,0,1722929254,13042.735923969994,69.0694196100012,53457.341954640004 2024-08-06,07:27:36.000,219,10974963,12885,0,1722929255,13042.776341829995,69.0694196100012,53457.33496752001 2024-08-06,07:27:37.000,219,10974970,12965,0,1722929256,13042.735923969994,69.12581265000335,53457.314006160006 2024-08-06,07:27:38.000,219,10974992,12925,0,1722929257,13042.70224241999,69.08351786999992,53457.293044800004 2024-08-06,07:27:39.000,219,10975001,12965,0,1722929258,13042.648351939999,69.09056699999928,53457.36990312 2024-08-06,07:27:40.000,219,10974976,12845,0,1722929259,13042.64161562999,69.05532135000249,53457.293044800004 2024-08-06,07:27:41.000,219,10974959,12685,0,1722929260,13042.574252529994,68.99892831000034,53457.28605768001 2024-08-06,07:27:42.000,219,10975010,12645,0,1722929261,13042.601197769989,68.95663353000418,53457.293044800004 2024-08-06,07:27:43.000,219,10974966,12885,0,1722929262,13042.547307289999,68.9072896200014,53457.293044800004 2024-08-06,07:27:44.000,219,10974939,12765,0,1722929263,13042.527098359998,68.88614223000332,53457.27907056 2024-08-06,07:27:45.000,219,10974988,12925,0,1722929264,13042.540570979989,68.90024049000203,53457.2581092 2024-08-06,07:27:46.000,219,10974958,12965,0,1722929265,13042.506889429998,68.8720439700046,53457.23016072 2024-08-06,07:27:47.000,219,10974984,12805,0,1722929266,13042.446262639998,68.79450354000437,53457.25112208 2024-08-06,07:27:48.000,219,10974995,12605,0,1722929267,13042.412581089993,68.76630701999966,53457.23714784001 2024-08-06,07:27:49.000,219,10975010,12925,0,1722929268,13042.372163229993,68.77335614999902,53457.20919936 2024-08-06,07:27:50.000,219,10975003,12885,0,1722929269,13042.365426919998,68.7592578900003,53457.195225120005 2024-08-06,07:27:51.000,219,10974960,12765,0,1722929270,13042.311536439993,68.7240122400035,53457.13234104 2024-08-06,07:27:52.000,219,10974978,12885,0,1722929271,13042.244173339997,68.69581571999879,53457.11137968 2024-08-06,07:27:53.000,219,10974991,12725,0,1722929272,13042.230700719992,68.70991398000479,53457.09041832 2024-08-06,07:27:54.000,219,10975000,12765,0,1722929273,13042.190282859992,68.69581571999879,53457.06246984 2024-08-06,07:27:55.000,219,10975007,12885,0,1722929274,13042.163337619997,68.69581571999879,53457.06945696001 2024-08-06,07:27:56.000,219,10975006,12725,0,1722929275,13042.069029279992,68.63942268000392,53457.03452136 2024-08-06,07:27:57.000,219,10974947,13205,0,1722929276,13042.015138800001,68.62532441999792,53456.98561152 2024-08-06,07:27:58.000,219,10974990,12765,0,1722929277,13042.001666179996,68.59007877000113,53456.978624400006 2024-08-06,07:27:59.000,219,10975014,12845,0,1722929278,13041.974720940001,68.55483312000433,53456.97163728001 2024-08-06,07:28:00.000,219,10974969,12565,0,1722929279,13041.927566769991,68.50548921000154,53456.838882000004 2024-08-06,07:28:01.000,219,10975008,12885,0,1722929280,13041.87367629,68.46319442999811,53456.82490776 2024-08-06,07:28:02.000,219,10974986,12725,0,1722929281,13041.799576879996,68.46319442999811,53456.72708808 2024-08-06,07:28:03.000,219,10974982,12765,0,1722929282,13041.82652211999,68.4138505200026,53456.72708808 2024-08-06,07:28:04.000,219,10974982,12845,0,1722929283,13041.73221378,68.40680139000324,53456.66420400001 2024-08-06,07:28:05.000,219,10974977,12965,0,1722929284,13041.698532229995,68.33631009000237,53456.65721688 2024-08-06,07:28:06.000,219,10974985,12925,0,1722929285,13041.658114369995,68.33631009000237,53456.573371440005 2024-08-06,07:28:07.000,219,10975017,12885,0,1722929286,13041.60422388999,68.3010644399983,53456.50350024 2024-08-06,07:28:08.000,219,10975004,12765,0,1722929287,13041.59075127,68.23057314000471,53456.46157752 2024-08-06,07:28:09.000,219,10975002,12525,0,1722929288,13041.577278649995,68.21647487999871,53456.46157752 2024-08-06,07:28:10.000,219,10974998,12845,0,1722929289,13041.54359709999,68.20237662,53456.3847192 2024-08-06,07:28:11.000,219,10975016,12685,0,1722929290,13041.55033341,68.19532749000064,53456.314848 2024-08-06,07:28:12.000,219,10975002,12885,0,1722929291,13041.46949769,68.12483618999977,53456.33580936 2024-08-06,07:28:13.000,219,10975034,12965,0,1722929292,13041.50317923999,68.08959054000297,53456.251963919996 2024-08-06,07:28:14.000,219,10974966,12965,0,1722929293,13041.48297030999,68.07549228000426,53456.21702832 2024-08-06,07:28:15.000,219,10975007,12885,0,1722929294,13041.449288759999,68.04729575999954,53456.16113136001 2024-08-06,07:28:16.000,219,10974966,12885,0,1722929295,13041.46276137999,68.04729575999954,53456.13318288001 2024-08-06,07:28:17.000,219,10974987,13045,0,1722929296,13041.46949769,68.03319750000082,53456.04933744 2024-08-06,07:28:18.000,219,10975009,12965,0,1722929297,13041.46949769,68.0543448899989,53456.02837608 2024-08-06,07:28:19.000,219,10974984,13165,0,1722929298,13041.42234351999,67.94860794000124,53455.99344048001 2024-08-06,07:28:20.000,219,10974923,12965,0,1722929299,13041.40213458999,67.89926402999845,53455.98645336 2024-08-06,07:28:21.000,219,10974968,12805,0,1722929300,13041.449288759999,67.91336229000444,53455.902607920005 2024-08-06,07:28:22.000,219,10975012,12805,0,1722929301,13041.42234351999,67.88516576999973,53455.8606852 2024-08-06,07:28:23.000,219,10974997,12765,0,1722929302,13041.435816139994,67.8569692500023,53455.783826880004 2024-08-06,07:28:24.000,219,10975017,12605,0,1722929303,13041.44255244999,67.82877273000486,53455.76286552 2024-08-06,07:28:25.000,219,10975011,12965,0,1722929304,13041.408870899999,67.86401838000165,53455.76985264 2024-08-06,07:28:26.000,219,10975003,12925,0,1722929305,13041.334771489994,67.84287099000358,53455.69998144 2024-08-06,07:28:27.000,219,10975022,12725,0,1722929306,13041.267408389998,67.8076253399995,53455.69299432 2024-08-06,07:28:28.000,219,10975024,12765,0,1722929307,13041.206781599998,67.744183169998,53455.62312312 2024-08-06,07:28:29.000,219,10974983,12965,0,1722929308,13041.139418500003,67.68074100000376,53455.60914888001 2024-08-06,07:28:30.000,219,10975025,12605,0,1722929309,13041.152891119993,67.65959360999841,53455.567226160005 2024-08-06,07:28:31.000,219,10975014,12765,0,1722929310,13041.119209570003,67.63139709000097,53455.49036784001 2024-08-06,07:28:32.000,219,10975012,13045,0,1722929311,13041.078791710002,67.57500404999882,53455.448445120004 2024-08-06,07:28:33.000,219,10975016,12645,0,1722929312,13041.078791710002,67.53975840000203,53455.4065224 2024-08-06,07:28:34.000,219,10974987,12685,0,1722929313,13040.964274439997,67.47631623000052,53455.38556104 2024-08-06,07:28:35.000,219,10974999,12765,0,1722929314,13040.964274439997,67.3987758000003,53455.32966408 2024-08-06,07:28:36.000,219,10974970,12765,0,1722929315,13040.957538130002,67.34943189000478,53455.30870272 2024-08-06,07:28:37.000,219,10974996,13125,0,1722929316,13040.944065509997,67.30008798000199,53455.31568984 2024-08-06,07:28:38.000,219,10974994,12845,0,1722929317,13040.923856579997,67.30713711000135,53455.245818639996 2024-08-06,07:28:39.000,219,10974956,12645,0,1722929318,13040.890175029992,67.29303885000263,53455.21088304 2024-08-06,07:28:40.000,219,10975010,12925,0,1722929319,13040.950801819992,67.22254755000176,53455.21088304 2024-08-06,07:28:41.000,219,10974983,12845,0,1722929320,13040.890175029992,67.22959668000112,53455.15498608001 2024-08-06,07:28:42.000,219,10974987,12845,0,1722929321,13040.822811929997,67.20844929000305,53455.134024720006 2024-08-06,07:28:43.000,219,10975006,12445,0,1722929322,13040.843020859997,67.17320363999897,53455.05017928 2024-08-06,07:28:44.000,219,10974998,12765,0,1722929323,13040.782394069996,67.13090886000282,53455.064153520005 2024-08-06,07:28:45.000,219,10974981,12925,0,1722929324,13040.728503589991,67.09566320999875,53454.945372480004 2024-08-06,07:28:46.000,219,10975041,12885,0,1722929325,13040.661140489996,67.03222104000452,53455.00825656001 2024-08-06,07:28:47.000,219,10975008,12485,0,1722929326,13040.57356846,67.01107364999916,53454.93838536001 2024-08-06,07:28:48.000,219,10975021,12925,0,1722929327,13040.40516070999,66.9405823499983,53454.87550128 2024-08-06,07:28:49.000,219,10974967,12605,0,1722929328,13040.31085237,66.88418931000342,53454.80563008 2024-08-06,07:28:50.000,219,10974987,12925,0,1722929329,13040.176126169994,66.81369801000255,53454.80563008 2024-08-06,07:28:51.000,219,10975047,13085,0,1722929330,13040.095290449994,66.70091192999826,53454.798642960006 2024-08-06,07:28:52.000,219,10974981,12845,0,1722929331,13040.000982109988,66.63746976000402,53454.7078104 2024-08-06,07:28:53.000,219,10974991,13125,0,1722929332,13039.920146390003,66.53173280999908,53454.6379392 2024-08-06,07:28:54.000,219,10975015,12965,0,1722929333,13039.872992219993,66.46124150999822,53454.65890056 2024-08-06,07:28:55.000,219,10975021,13005,0,1722929334,13039.805629119997,66.37665194999863,53454.53313240001 2024-08-06,07:28:56.000,219,10975019,12965,0,1722929335,13039.684375539997,66.30616064999776,53454.49120968 2024-08-06,07:28:57.000,219,10974995,12925,0,1722929336,13039.617012440001,66.25681674000225,53454.407364239996 2024-08-06,07:28:58.000,219,10974975,12725,0,1722929337,13039.542913029996,66.22862022000481,53454.33050592 2024-08-06,07:28:59.000,219,10975015,12605,0,1722929338,13039.455341,66.17927631000202,53454.239673359996 2024-08-06,07:29:00.000,219,10974962,12485,0,1722929339,13039.421659449996,66.10878501000116,53454.20473776 2024-08-06,07:29:01.000,219,10974956,12965,0,1722929340,13039.38797789999,66.01009719000285,53454.06499536 2024-08-06,07:29:02.000,219,10975005,12565,0,1722929341,13039.40818682999,65.96780240999942,53454.044034 2024-08-06,07:29:03.000,219,10974950,12485,0,1722929342,13039.38797789999,65.92550763000327,53453.98114992001 2024-08-06,07:29:04.000,219,10974983,12645,0,1722929343,13039.38797789999,65.91845850000391,53453.93224008001 2024-08-06,07:29:05.000,219,10974976,12805,0,1722929344,13039.37450528,65.90436023999791,53453.87634312 2024-08-06,07:29:06.000,219,10975016,12845,0,1722929345,13039.32735110999,65.92550763000327,53453.82743328 2024-08-06,07:29:07.000,219,10974960,13005,0,1722929346,13039.300405869995,65.90436023999791,53453.80647192 2024-08-06,07:29:08.000,219,10974953,12605,0,1722929347,13039.19262491,65.84796720000304,53453.70865224 2024-08-06,07:29:09.000,219,10974950,12685,0,1722929348,13039.158943359995,65.77042677000281,53453.70166512 2024-08-06,07:29:10.000,219,10974944,12965,0,1722929349,13039.17241598,65.71403373000066,53453.624806800006 2024-08-06,07:29:11.000,219,10975010,12765,0,1722929350,13039.16567966999,65.69288634000259,53453.58288408 2024-08-06,07:29:12.000,219,10974978,12925,0,1722929351,13039.11178919,65.69288634000259,53453.56890984001 2024-08-06,07:29:13.000,219,10974947,12925,0,1722929352,13039.09158026,65.58010025999829,53453.49205152 2024-08-06,07:29:14.000,219,10975000,12805,0,1722929353,13039.057898709994,65.4955106999987,53453.49205152 2024-08-06,07:29:15.000,219,10974962,12605,0,1722929354,13039.04442608999,65.46731418000127,53453.40820608001 2024-08-06,07:29:16.000,219,10975014,13045,0,1722929355,13038.943381439989,65.47436331000063,53453.36628336 2024-08-06,07:29:17.000,219,10974960,12605,0,1722929356,13038.876018339994,65.38977375000104,53453.35929624001 2024-08-06,07:29:18.000,219,10974974,12805,0,1722929357,13038.815391549993,65.26993854000466,53453.22654096 2024-08-06,07:29:19.000,219,10974954,13085,0,1722929358,13038.801918929988,65.23469289000059,53453.17763112 2024-08-06,07:29:20.000,219,10974939,12845,0,1722929359,13038.808655239998,65.14305420000164,53453.15666976 2024-08-06,07:29:21.000,219,10975016,13285,0,1722929360,13038.835600479993,65.1148576800042,53453.1357084 2024-08-06,07:29:22.000,219,10974928,12765,0,1722929361,13038.815391549993,65.05846464000206,53453.01692736 2024-08-06,07:29:23.000,219,10974970,12965,0,1722929362,13038.869282029998,64.95977682000375,53453.0309016 2024-08-06,07:29:24.000,219,10974973,12885,0,1722929363,13038.822127859989,64.9386294299984,53452.98897888 2024-08-06,07:29:25.000,219,10974969,12885,0,1722929364,13038.822127859989,64.81879422000202,53452.9610304 2024-08-06,07:29:26.000,219,10975010,12925,0,1722929365,13038.822127859989,64.76945030999923,53452.91910768 2024-08-06,07:29:27.000,219,10974951,12605,0,1722929366,13038.842336789989,64.72010640000371,53452.82827512001 2024-08-06,07:29:28.000,219,10974968,12645,0,1722929367,13038.889490959999,64.64256597000349,53452.82827512001 2024-08-06,07:29:29.000,219,10974945,12845,0,1722929368,13038.896227269994,64.57912380000198,53452.80032664 2024-08-06,07:29:30.000,219,10974956,12845,0,1722929369,13038.923172509989,64.4945342400024,53452.72346832 2024-08-06,07:29:31.000,219,10974970,12645,0,1722929370,13038.916436199994,64.4945342400024,53452.65359712 2024-08-06,07:29:32.000,219,10974965,12605,0,1722929371,13038.950117749999,64.45223945999896,53452.60468728 2024-08-06,07:29:33.000,219,10974930,12565,0,1722929372,13038.956854059994,64.43814120000025,53452.54180320001 2024-08-06,07:29:34.000,219,10974971,12845,0,1722929373,13038.96359036999,64.41699381000217,53452.54180320001 2024-08-06,07:29:35.000,219,10974939,12605,0,1722929374,13038.956854059994,64.36764989999938,53452.5068676 2024-08-06,07:29:36.000,219,10975008,12765,0,1722929375,13038.896227269994,64.43109207000089,53452.48590624 2024-08-06,07:29:37.000,219,10974911,12525,0,1722929376,13038.929908819999,64.37469902999874,53452.46494488 2024-08-06,07:29:38.000,219,10974949,12485,0,1722929377,13038.842336789989,64.3112568600045,53452.40206080001 2024-08-06,07:29:39.000,219,10974999,12925,0,1722929378,13038.862545719989,64.36764989999938,53452.38808656 2024-08-06,07:29:40.000,219,10975006,12885,0,1722929379,13038.889490959999,64.36060077000002,53452.33917672 2024-08-06,07:29:41.000,219,10974925,12725,0,1722929380,13038.936645129994,64.30420772999787,53452.24135704 2024-08-06,07:29:42.000,219,10974941,12925,0,1722929381,13038.943381439989,64.25486382000236,53452.23436992001 2024-08-06,07:29:43.000,219,10974913,12605,0,1722929382,13038.929908819999,64.247814690003,53452.19943432 2024-08-06,07:29:44.000,219,10974982,12925,0,1722929383,13038.929908819999,64.26191295000172,53452.20642144001 2024-08-06,07:29:45.000,219,10974967,12725,0,1722929384,13038.936645129994,64.32535512000322,53452.14353736 2024-08-06,07:29:46.000,219,10974932,12605,0,1722929385,13038.929908819999,64.27601121000043,53452.08764040001 2024-08-06,07:29:47.000,219,10974969,12965,0,1722929386,13038.896227269994,64.25486382000236,53452.07366616 2024-08-06,07:29:48.000,219,10974960,12805,0,1722929387,13038.909699889999,64.18437252000149,53452.00379496 2024-08-06,07:29:49.000,219,10974964,13205,0,1722929388,13038.909699889999,64.1491268700047,53451.98982072001 2024-08-06,07:29:50.000,219,10974947,13045,0,1722929389,13038.909699889999,64.09273383000254,53452.01776920001 2024-08-06,07:29:51.000,219,10974958,12965,0,1722929390,13038.916436199994,64.05748817999847,53451.94091088001 2024-08-06,07:29:52.000,219,10974967,12845,0,1722929391,13038.889490959999,64.00814427000296,53451.90597528 2024-08-06,07:29:53.000,219,10974972,13045,0,1722929392,13038.869282029998,63.916505580004014,53451.85007832001 2024-08-06,07:29:54.000,219,10974976,12805,0,1722929393,13038.835600479993,63.817817759998434,53451.79418136 2024-08-06,07:29:55.000,219,10974984,12685,0,1722929394,13038.734555829993,63.817817759998434,53451.75225864001 2024-08-06,07:29:56.000,219,10974958,12725,0,1722929395,13038.741292139988,63.853063410002505,53451.7382844 2024-08-06,07:29:57.000,219,10974961,12965,0,1722929396,13038.721083209988,63.76847385000292,53451.70334880001 2024-08-06,07:29:58.000,219,10974960,12565,0,1722929397,13038.646983799998,63.74732646000484,53451.6684132 2024-08-06,07:29:59.000,219,10974981,12685,0,1722929398,13038.552675459992,63.65568776999862,53451.61950336 2024-08-06,07:30:00.000,219,10975003,12805,0,1722929399,13038.444894499997,63.59224560000439,53451.56360640001 2024-08-06,07:30:01.000,219,10974975,12805,0,1722929400,13038.377531400001,63.56404907999968,53451.50072232 2024-08-06,07:30:02.000,219,10975005,12965,0,1722929401,13038.323640919996,63.458312130002014,53451.444825360006 2024-08-06,07:30:03.000,219,10974983,12965,0,1722929402,13038.296695680001,63.37372257000243,53451.43085112 2024-08-06,07:30:04.000,219,10974989,12725,0,1722929403,13038.18891471999,63.30323127000156,53451.38892840001 2024-08-06,07:30:05.000,219,10974981,12845,0,1722929404,13038.11481531,63.23978910000005,53451.31905720001 2024-08-06,07:30:06.000,219,10974961,12725,0,1722929405,13038.00703434999,63.15519954000047,53451.256173120004 2024-08-06,07:30:07.000,219,10974998,12765,0,1722929406,13037.95314387,63.11995389000367,53451.18630192 2024-08-06,07:30:08.000,219,10974954,12805,0,1722929407,13037.93293494,63.11995389000367,53451.20027616001 2024-08-06,07:30:09.000,219,10974955,12685,0,1722929408,13037.90598969999,63.049462590002804,53451.06752088 2024-08-06,07:30:10.000,219,10974983,12965,0,1722929409,13037.84536290999,62.993069550000655,53451.04655952 2024-08-06,07:30:11.000,219,10974989,13125,0,1722929410,13037.791472429999,62.986020420001296,53451.01162392001 2024-08-06,07:30:12.000,219,10974907,12645,0,1722929411,13037.710636709999,62.95782390000386,53450.920791360004 2024-08-06,07:30:13.000,219,10974962,12605,0,1722929412,13037.670218849998,62.96487303000322,53450.81598456001 2024-08-06,07:30:14.000,219,10974983,12685,0,1722929413,13037.623064679989,62.91552912000043,53450.8299588 2024-08-06,07:30:15.000,219,10974939,12965,0,1722929414,13037.522020029988,62.92257824999979,53450.753100480004 2024-08-06,07:30:16.000,219,10974983,12765,0,1722929415,13037.474865859993,62.95782390000386,53450.68322928 2024-08-06,07:30:17.000,219,10974900,12765,0,1722929416,13037.434447999993,62.936676509998506,53450.63431944 2024-08-06,07:30:18.000,219,10974970,12765,0,1722929417,13037.292985489992,62.97897129000194,53450.585409600004 2024-08-06,07:30:19.000,219,10975006,12765,0,1722929418,13037.205413459997,62.85913607999828,53450.585409600004 2024-08-06,07:30:20.000,219,10974991,12725,0,1722929419,13037.111105119991,62.88733260000299,53450.5155384 2024-08-06,07:30:21.000,219,10974966,12885,0,1722929420,13037.090896189991,62.866185210004915,53450.43169296001 2024-08-06,07:30:22.000,219,10974974,12805,0,1722929421,13037.05721464,62.823890430001484,53450.40374448 2024-08-06,07:30:23.000,219,10974971,12925,0,1722929422,13037.050478329991,62.78159564999805,53450.40374448 2024-08-06,07:30:24.000,219,10974991,12925,0,1722929423,13037.010060469991,62.74635000000126,53450.34784752 2024-08-06,07:30:25.000,219,10974988,12605,0,1722929424,13036.97637892,62.7393008700019,53450.3059248 2024-08-06,07:30:26.000,219,10974992,13005,0,1722929425,13036.962906299996,62.66176044000167,53450.26400208001 2024-08-06,07:30:27.000,219,10974911,12685,0,1722929426,13036.92922474999,62.61946565999824,53450.19413088001 2024-08-06,07:30:28.000,219,10974964,12725,0,1722929427,13036.85512534,62.534876099998655,53450.18714376 2024-08-06,07:30:29.000,219,10975021,13085,0,1722929428,13036.841652719995,62.541925229998014,53450.082336960004 2024-08-06,07:30:30.000,219,10974959,12885,0,1722929429,13036.821443789995,62.527826969999296,53450.04740136001 2024-08-06,07:30:31.000,219,10974976,12765,0,1722929430,13036.821443789995,62.541925229998014,53450.07534984001 2024-08-06,07:30:32.000,219,10974977,13125,0,1722929431,13036.821443789995,62.57012175000273,53450.01945288 2024-08-06,07:30:33.000,219,10975013,12805,0,1722929432,13036.75408069,62.56307262000337,53450.01246576 2024-08-06,07:30:34.000,219,10975001,12605,0,1722929433,13036.71366283,62.54897436000465,53449.94958168 2024-08-06,07:30:35.000,219,10974962,13045,0,1722929434,13036.60588186999,62.54897436000465,53449.9915044 2024-08-06,07:30:36.000,219,10975030,12685,0,1722929435,13036.504837219989,62.45733566999843,53449.94259456 2024-08-06,07:30:37.000,219,10974999,12685,0,1722929436,13036.464419359989,62.42209002000163,53449.87272336 2024-08-06,07:30:38.000,219,10974999,12485,0,1722929437,13036.370111019998,62.37274610999884,53449.83080064 2024-08-06,07:30:39.000,219,10975004,12685,0,1722929438,13036.296011609993,62.30930394000461,53449.816826400005 2024-08-06,07:30:40.000,219,10975053,12925,0,1722929439,13036.228648509998,62.2811074199999,53449.76092944001 2024-08-06,07:30:41.000,219,10974969,12605,0,1722929440,13036.127603859997,62.1471739500048,53449.719006720006 2024-08-06,07:30:42.000,219,10975005,12685,0,1722929441,13036.033295519992,62.04143699999986,53449.62118704001 2024-08-06,07:30:43.000,219,10974990,13045,0,1722929442,13036.066977069997,62.06258438999794,53449.57227720001 2024-08-06,07:30:44.000,219,10974984,12925,0,1722929443,13036.060240760002,61.999142220003705,53449.56529008 2024-08-06,07:30:45.000,219,10974974,12765,0,1722929444,13036.013086589992,62.02028961000178,53449.52336736001 2024-08-06,07:30:46.000,219,10975010,13045,0,1722929445,13036.026559209997,62.02028961000178,53449.50240600001 2024-08-06,07:30:47.000,219,10975008,13125,0,1722929446,13035.992877659992,61.956847440000274,53449.42554768001 2024-08-06,07:30:48.000,219,10974974,12685,0,1722929447,13036.006350279997,61.87930701000005,53449.34170224 2024-08-06,07:30:49.000,219,10974995,12965,0,1722929448,13035.992877659992,61.91455266000412,53449.34868936 2024-08-06,07:30:50.000,219,10974983,12725,0,1722929449,13036.006350279997,61.956847440000274,53449.33471512001 2024-08-06,07:30:51.000,219,10974990,12765,0,1722929450,13035.965932419997,61.893405269998766,53449.23689544001 2024-08-06,07:30:52.000,219,10975014,12885,0,1722929451,13035.952459799992,61.86520875000133,53449.28580528001 2024-08-06,07:30:53.000,219,10975053,12645,0,1722929452,13035.945723489996,61.85111049000261,53449.20894696001 2024-08-06,07:30:54.000,219,10974996,13285,0,1722929453,13035.938987180001,61.7876683200011,53449.243882560004 2024-08-06,07:30:55.000,219,10975009,12805,0,1722929454,13035.885096699996,61.70307876000152,53449.18798560001 2024-08-06,07:30:56.000,219,10974996,12845,0,1722929455,13035.891833009991,61.66783311000472,53449.13907576001 2024-08-06,07:30:57.000,219,10975021,12805,0,1722929456,13035.932250869992,61.717177020000236,53449.10414016 2024-08-06,07:30:58.000,219,10975000,12925,0,1722929457,13035.905305629996,61.69602963000216,53449.05523032 2024-08-06,07:30:59.000,219,10974975,12885,0,1722929458,13035.864887769996,61.66783311000472,53449.097153040006 2024-08-06,07:31:00.000,219,10974996,12565,0,1722929459,13035.824469909996,61.63258746000065,53449.048243200006 2024-08-06,07:31:01.000,219,10975000,12725,0,1722929460,13035.77731574,61.58324354999786,53449.05523032 2024-08-06,07:31:02.000,219,10974983,12685,0,1722929461,13035.70995263999,61.56209615999978,53448.99933336001 2024-08-06,07:31:03.000,219,10974991,12765,0,1722929462,13035.68974370999,61.4775066000002,53449.0133076 2024-08-06,07:31:04.000,219,10975031,12965,0,1722929463,13035.66953477999,61.42111355999805,53448.97138488001 2024-08-06,07:31:05.000,219,10974992,13045,0,1722929464,13035.683007399995,61.357671390003816,53448.93644928 2024-08-06,07:31:06.000,219,10975031,12845,0,1722929465,13035.723425259996,61.33652399999846,53448.880552320006 2024-08-06,07:31:07.000,219,10975006,12805,0,1722929466,13035.743634189996,61.30127835000167,53448.87356520001 2024-08-06,07:31:08.000,219,10974969,12685,0,1722929467,13035.723425259996,61.25193443999888,53448.79670688 2024-08-06,07:31:09.000,219,10975000,12685,0,1722929468,13035.73016156999,61.15324662000057,53448.80369400001 2024-08-06,07:31:10.000,219,10975003,13085,0,1722929469,13035.73689788,61.125050100003136,53448.78273264001 2024-08-06,07:31:11.000,219,10975015,12885,0,1722929470,13035.77731574,61.096853579998424,53448.74779704 2024-08-06,07:31:12.000,219,10975022,12965,0,1722929471,13035.73016156999,61.06865706000099,53448.6988872 2024-08-06,07:31:13.000,219,10975039,12725,0,1722929472,13035.79752467,60.96996924000268,53448.67792584 2024-08-06,07:31:14.000,219,10975004,12605,0,1722929473,13035.790788359991,60.93472358999861,53448.68491296001 2024-08-06,07:31:15.000,219,10974936,12925,0,1722929474,13035.83794253,60.906527070001175,53448.67093872 2024-08-06,07:31:16.000,219,10975063,12725,0,1722929475,13035.83794253,60.899477940001816,53448.66395160001 2024-08-06,07:31:17.000,219,10974999,12725,0,1722929476,13035.858151460001,60.864232289997744,53448.67093872 2024-08-06,07:31:18.000,219,10975014,12845,0,1722929477,13035.851415149991,60.79374099000415,53448.68491296001 2024-08-06,07:31:19.000,219,10974971,12845,0,1722929478,13035.83794253,60.70210229999793,53448.62202888 2024-08-06,07:31:20.000,219,10975045,12645,0,1722929479,13035.8177336,60.58931622000091,53448.642990240005 2024-08-06,07:31:21.000,219,10974997,12925,0,1722929480,13035.8177336,60.48357927000325,53448.65696448 2024-08-06,07:31:22.000,219,10975031,12965,0,1722929481,13035.75710681,60.39898971000366,53448.629016 2024-08-06,07:31:23.000,219,10974985,13005,0,1722929482,13035.71668895,60.30735102000472,53448.58709328001 2024-08-06,07:31:24.000,219,10974918,12805,0,1722929483,13035.703216329995,60.222761459997855,53448.58010616 2024-08-06,07:31:25.000,219,10974961,12965,0,1722929484,13035.77731574,60.20161406999978,53448.50324784 2024-08-06,07:31:26.000,219,10974954,13005,0,1722929485,13035.8177336,60.1804666800017,53448.50324784 2024-08-06,07:31:27.000,219,10974996,12845,0,1722929486,13035.77731574,60.13112276999891,53448.475299360005 2024-08-06,07:31:28.000,219,10974990,13085,0,1722929487,13035.824469909996,60.07472973000404,53448.48228648 2024-08-06,07:31:29.000,219,10974944,12765,0,1722929488,13035.784052049996,60.039484079999966,53448.53119632 2024-08-06,07:31:30.000,219,10974989,12725,0,1722929489,13035.77057942999,59.97604190999846,53448.48228648 2024-08-06,07:31:31.000,219,10974940,12925,0,1722929490,13035.723425259996,59.94784539000102,53448.524209200004 2024-08-06,07:31:32.000,219,10974928,12645,0,1722929491,13035.69648002,59.905550610004866,53448.454338 2024-08-06,07:31:33.000,219,10974942,13205,0,1722929492,13035.62911691999,59.905550610004866,53448.426389520006 2024-08-06,07:31:34.000,219,10974938,12725,0,1722929493,13035.62911691999,59.84915757000272,53448.43337664 2024-08-06,07:31:35.000,219,10974977,12565,0,1722929494,13035.581962749995,59.79981365999993,53448.46831224001 2024-08-06,07:31:36.000,219,10974992,13165,0,1722929495,13035.58869905999,59.77866627000185,53448.39145392 2024-08-06,07:31:37.000,219,10974969,12685,0,1722929496,13035.62911691999,59.687027580002905,53448.44036376 2024-08-06,07:31:38.000,219,10974961,13125,0,1722929497,13035.662798469995,59.66588019000483,53448.41940240001 2024-08-06,07:31:39.000,219,10974968,12645,0,1722929498,13035.68974370999,59.694076710002264,53448.3844668 2024-08-06,07:31:40.000,219,10974992,12725,0,1722929499,13035.70995263999,59.694076710002264,53448.405428160004 2024-08-06,07:31:41.000,219,10974954,12805,0,1722929500,13035.723425259996,59.71522410000034,53448.36350544 2024-08-06,07:31:42.000,219,10975001,12965,0,1722929501,13035.790788359991,59.679978450003546,53448.43337664 2024-08-06,07:31:43.000,219,10974965,12605,0,1722929502,13035.8177336,59.679978450003546,53448.46132512 2024-08-06,07:31:44.000,219,10974952,12525,0,1722929503,13035.79752467,59.67292932000419,53448.43337664 2024-08-06,07:31:45.000,219,10975011,12965,0,1722929504,13035.77057942999,59.637683670000115,53448.41241528 2024-08-06,07:31:46.000,219,10975015,13045,0,1722929505,13035.71668895,59.60243802000332,53448.405428160004 2024-08-06,07:31:47.000,219,10974983,12805,0,1722929506,13035.65606216,59.510799330004374,53448.43337664 2024-08-06,07:31:48.000,219,10974971,12885,0,1722929507,13035.602171679995,59.44030803000351,53448.46132512 2024-08-06,07:31:49.000,219,10974983,12725,0,1722929508,13035.602171679995,59.419160639998154,53448.43337664 2024-08-06,07:31:50.000,219,10975022,12845,0,1722929509,13035.63585323,59.39096412000072,53448.426389520006 2024-08-06,07:31:51.000,219,10975048,12925,0,1722929510,13035.622380609995,59.36276760000328,53448.39844104001 2024-08-06,07:31:52.000,219,10975024,12645,0,1722929511,13035.602171679995,59.36276760000328,53448.426389520006 2024-08-06,07:31:53.000,219,10974992,12965,0,1722929512,13035.60890798999,59.32047281999985,53448.44735088001 2024-08-06,07:31:54.000,219,10974998,12685,0,1722929513,13035.60890798999,59.285227170003054,53448.426389520006 2024-08-06,07:31:55.000,219,10974977,12765,0,1722929514,13035.62911691999,59.235883260000264,53448.43337664 2024-08-06,07:31:56.000,219,10974966,12965,0,1722929515,13035.622380609995,59.25703064999834,53448.43337664 2024-08-06,07:31:57.000,219,10974950,12845,0,1722929516,13035.57522644,59.25703064999834,53448.44735088001 2024-08-06,07:31:58.000,219,10974973,12805,0,1722929517,13035.541544889995,59.228834130000905,53448.41241528 2024-08-06,07:31:59.000,219,10975001,12965,0,1722929518,13035.460709169995,59.20768674000283,53448.43337664 2024-08-06,07:32:00.000,219,10974979,12805,0,1722929519,13035.34619189999,59.15129370000068,53448.426389520006 2024-08-06,07:32:01.000,219,10974929,12565,0,1722929520,13035.292301419999,59.12309718000324,53448.44036376 2024-08-06,07:32:02.000,219,10974966,12845,0,1722929521,13035.245147249989,59.08785152999917,53448.405428160004 2024-08-06,07:32:03.000,219,10974967,12925,0,1722929522,13035.171047839998,58.98211458000151,53448.41241528 2024-08-06,07:32:04.000,219,10974939,12765,0,1722929523,13035.110421049998,58.98211458000151,53448.356518320004 2024-08-06,07:32:05.000,219,10974905,12565,0,1722929524,13035.036321639993,58.96801632000279,53448.3844668 2024-08-06,07:32:06.000,219,10974949,12565,0,1722929525,13035.009376399998,58.93981979999808,53448.30062136001 2024-08-06,07:32:07.000,219,10975011,12845,0,1722929526,13034.962222230002,58.89752502000192,53448.33555696 2024-08-06,07:32:08.000,219,10974979,12925,0,1722929527,13034.894859129992,58.86227936999785,53448.27966000001 2024-08-06,07:32:09.000,219,10974953,12805,0,1722929528,13034.840968650002,58.86227936999785,53448.28664712 2024-08-06,07:32:10.000,219,10974973,12965,0,1722929529,13034.766869239997,58.80588633000298,53448.237737280004 2024-08-06,07:32:11.000,219,10974932,12685,0,1722929530,13034.760132930001,58.74244416000147,53448.22376304 2024-08-06,07:32:12.000,219,10974993,12725,0,1722929531,13034.692769829991,58.67900198999996,53448.209788800006 2024-08-06,07:32:13.000,219,10974985,12645,0,1722929532,13034.645615659996,58.56621591000294,53448.21677592 2024-08-06,07:32:14.000,219,10975010,12685,0,1722929533,13034.638879350001,58.650805470002524,53448.20280168001 2024-08-06,07:32:15.000,219,10974946,12605,0,1722929534,13034.55804363,58.594412430000375,53448.18184032001 2024-08-06,07:32:16.000,219,10974989,12765,0,1722929535,13034.443526359995,58.62260894999781,53448.091007760006 2024-08-06,07:32:17.000,219,10975004,12965,0,1722929536,13034.36942694999,58.538019389998226,53448.139917600005 2024-08-06,07:32:18.000,219,10974973,12845,0,1722929537,13034.34921801999,58.467528090004635,53448.08402064001 2024-08-06,07:32:19.000,219,10974942,12965,0,1722929538,13034.30880015999,58.43933156999992,53448.042097920006 2024-08-06,07:32:20.000,219,10975000,13045,0,1722929539,13034.322272779995,58.411135050002486,53448.021136560004 2024-08-06,07:32:21.000,219,10974938,12765,0,1722929540,13034.382899569995,58.38293852999777,53448.00716232 2024-08-06,07:32:22.000,219,10974964,12765,0,1722929541,13034.382899569995,58.31949636000354,53447.98620096 2024-08-06,07:32:23.000,219,10974988,12725,0,1722929542,13034.34921801999,58.26310332000139,53447.95825248 2024-08-06,07:32:24.000,219,10974956,12605,0,1722929543,13034.31553647,58.234906800003955,53447.91632976001 2024-08-06,07:32:25.000,219,10974979,12645,0,1722929544,13034.322272779995,58.192612020000524,53447.902355520004 2024-08-06,07:32:26.000,219,10974965,12805,0,1722929545,13034.20775550999,58.15736637000373,53447.902355520004 2024-08-06,07:32:27.000,219,10974943,12645,0,1722929546,13034.052820379999,58.08687507000286,53447.82549720001 2024-08-06,07:32:28.000,219,10974945,12685,0,1722929547,13033.918094179993,58.05867854999815,53447.8604328 2024-08-06,07:32:29.000,219,10974981,12765,0,1722929548,13033.810313219998,57.97408898999856,53447.83947144 2024-08-06,07:32:30.000,219,10974984,12645,0,1722929549,13033.769895359997,57.88949942999898,53447.76261312 2024-08-06,07:32:31.000,219,10974953,12685,0,1722929550,13033.675587019992,57.840155520003464,53447.71370328 2024-08-06,07:32:32.000,219,10974987,12805,0,1722929551,13033.520651890001,57.80490986999939,53447.58094800001 2024-08-06,07:32:33.000,219,10974999,12845,0,1722929552,13033.39939831,57.783762480001315,53447.59492224 2024-08-06,07:32:34.000,219,10974973,12885,0,1722929553,13033.31182627999,57.75556596000388,53447.55998664001 2024-08-06,07:32:35.000,219,10974961,12725,0,1722929554,13033.143418529995,57.66392726999766,53447.44819272 2024-08-06,07:32:36.000,219,10974968,12565,0,1722929555,13033.022164949994,57.600485100003425,53447.42723136 2024-08-06,07:32:37.000,219,10974946,13285,0,1722929556,13032.90764767999,57.46655163000105,53447.37832152 2024-08-06,07:32:38.000,219,10974997,12765,0,1722929557,13032.820075649994,57.374912940002105,53447.31543744 2024-08-06,07:32:39.000,219,10974936,12685,0,1722929558,13032.725767309988,57.26917599000444,53447.25954048 2024-08-06,07:32:40.000,219,10974979,12885,0,1722929559,13032.644931589988,57.22688121000101,53447.1617208 2024-08-06,07:32:41.000,219,10974959,12805,0,1722929560,13032.597777419993,57.184586430004856,53447.11979808 2024-08-06,07:32:42.000,219,10974931,12805,0,1722929561,13032.523678010002,57.156389910000144,53447.05691400001 2024-08-06,07:32:43.000,219,10974932,12685,0,1722929562,13032.476523839992,57.07884947999992,53447.014991280004 2024-08-06,07:32:44.000,219,10975027,12765,0,1722929563,13032.483260150002,57.07180035000056,53446.98704280001 2024-08-06,07:32:45.000,219,10974968,12885,0,1722929564,13032.496732769992,57.0647512200012,53446.87524888 2024-08-06,07:32:46.000,219,10974967,12765,0,1722929565,13032.557359559993,57.085898609999276,53446.85428752 2024-08-06,07:32:47.000,219,10975002,13045,0,1722929566,13032.564095870002,57.07884947999992,53446.81935192001 2024-08-06,07:32:48.000,219,10975035,13005,0,1722929567,13032.638195279993,57.01540730999841,53446.78441632 2024-08-06,07:32:49.000,219,10974955,12845,0,1722929568,13032.617986349993,57.05065296000248,53446.75646784 2024-08-06,07:32:50.000,219,10974965,12605,0,1722929569,13032.570832179998,57.03655470000376,53446.75646784 2024-08-06,07:32:51.000,219,10974986,12605,0,1722929570,13032.543886940002,57.05065296000248,53446.72153224001 2024-08-06,07:32:52.000,219,10974957,12885,0,1722929571,13032.510205389997,57.03655470000376,53446.69358376001 2024-08-06,07:32:53.000,219,10974990,12885,0,1722929572,13032.415897049992,57.00130904999969,53446.66563528 2024-08-06,07:32:54.000,219,10974974,12845,0,1722929573,13032.375479189992,56.95196514000418,53446.581789840006 2024-08-06,07:32:55.000,219,10974972,12725,0,1722929574,13032.294643469992,56.94491601000482,53446.60275120001 2024-08-06,07:32:56.000,219,10974956,13005,0,1722929575,13032.186862509996,56.923768619999464,53446.62371256001 2024-08-06,07:32:57.000,219,10974993,12845,0,1722929576,13031.99824583,56.973112530002254,53446.59576408 2024-08-06,07:32:58.000,219,10974982,13045,0,1722929577,13031.82983807999,57.00835817999905,53446.53986712 2024-08-06,07:32:59.000,219,10975003,12605,0,1722929578,13031.600803539994,56.94491601000482,53446.38615048001 2024-08-06,07:33:00.000,219,10975001,12725,0,1722929579,13031.331351139997,56.860326449997956,53446.31627928001 2024-08-06,07:33:01.000,219,10975001,12765,0,1722929580,13031.135998149992,56.81098254000244,53446.33724064001 2024-08-06,07:33:02.000,219,10975013,12925,0,1722929581,13031.028217189996,56.747540370000934,53446.23942096001 2024-08-06,07:33:03.000,219,10974975,13005,0,1722929582,13030.947381469996,56.66295081000135,53446.127627040005 2024-08-06,07:33:04.000,219,10974949,12645,0,1722929583,13030.85980944,56.59245951000048,53446.09269144 2024-08-06,07:33:05.000,219,10974956,12605,0,1722929584,13030.77223740999,56.564262990003044,53445.9739104 2024-08-06,07:33:06.000,219,10975005,12725,0,1722929585,13030.69140168999,56.514919080000254,53445.92500056 2024-08-06,07:33:07.000,219,10974966,12845,0,1722929586,13030.63751121,56.48672256000282,53445.87609072 2024-08-06,07:33:08.000,219,10974959,12965,0,1722929587,13030.54993917999,56.46557517000474,53445.75730968 2024-08-06,07:33:09.000,219,10975000,12565,0,1722929588,13030.516257629999,56.43737865000003,53445.70141272 2024-08-06,07:33:10.000,219,10974969,12885,0,1722929589,13030.522993939994,56.388034740004514,53445.65250288 2024-08-06,07:33:11.000,219,10974987,12485,0,1722929590,13030.55667549,56.38098560999788,53445.5896188 2024-08-06,07:33:12.000,219,10974980,12645,0,1722929591,13030.57014810999,56.39508387000387,53445.505773360004 2024-08-06,07:33:13.000,219,10974953,12725,0,1722929592,13030.63751121,56.38098560999788,53445.44288928 2024-08-06,07:33:14.000,219,10975026,12765,0,1722929593,13030.704874309995,56.451476909998746,53445.49878624001 2024-08-06,07:33:15.000,219,10974966,12765,0,1722929594,13030.805918959995,56.451476909998746,53445.47782488001 2024-08-06,07:33:16.000,219,10974996,12845,0,1722929595,13030.83286419999,56.507869950000895,53445.46385064 2024-08-06,07:33:17.000,219,10974971,13165,0,1722929596,13030.805918959995,56.550164730004326,53445.40096656001 2024-08-06,07:33:18.000,219,10974987,12925,0,1722929597,13030.79244633999,56.58541038000112,53445.38699232 2024-08-06,07:33:19.000,219,10974955,12765,0,1722929598,13030.826127889995,56.59950863999984,53445.38699232 2024-08-06,07:33:20.000,219,10975019,12965,0,1722929599,13030.79918265,56.550164730004326,53445.32410824 2024-08-06,07:33:21.000,219,10975006,12885,0,1722929600,13030.785710029995,56.54311559999769,53445.33109536001 2024-08-06,07:33:22.000,219,10974951,13005,0,1722929601,13030.785710029995,56.59950863999984,53445.338082480004 2024-08-06,07:33:23.000,219,10974978,12805,0,1722929602,13030.785710029995,56.64885255000263,53445.28218552001 2024-08-06,07:33:24.000,219,10975001,12925,0,1722929603,13030.77897372,56.66295081000135,53445.31013400001 2024-08-06,07:33:25.000,219,10975001,13165,0,1722929604,13030.75202847999,56.61360689999856,53445.289172640005 2024-08-06,07:33:26.000,219,10974935,12925,0,1722929605,13030.704874309995,56.62770516000455,53445.29615976 2024-08-06,07:33:27.000,219,10974966,12805,0,1722929606,13030.65098382999,56.698196459998144,53445.24724992 2024-08-06,07:33:28.000,219,10974979,12605,0,1722929607,13030.63751121,56.76163862999965,53445.240262800005 2024-08-06,07:33:29.000,219,10974930,12965,0,1722929608,13030.644247519995,56.796884280003724,53445.28218552001 2024-08-06,07:33:30.000,219,10975011,13045,0,1722929609,13030.704874309995,56.8180316700018,53445.21231432001 2024-08-06,07:33:31.000,219,10974985,12565,0,1722929610,13030.71834693,56.82508080000116,53445.21930144 2024-08-06,07:33:32.000,219,10974955,12725,0,1722929611,13030.77897372,56.8180316700018,53445.22628856 2024-08-06,07:33:33.000,219,10974997,12765,0,1722929612,13030.75202847999,56.82508080000116,53445.2053272 2024-08-06,07:33:34.000,219,10974978,12805,0,1722929613,13030.765501099995,56.83212993000052,53445.22628856 2024-08-06,07:33:35.000,219,10975013,12965,0,1722929614,13030.75202847999,56.860326449997956,53445.191352960006 2024-08-06,07:33:36.000,219,10974978,13045,0,1722929615,13030.704874309995,56.88852297000267,53445.17737872 2024-08-06,07:33:37.000,219,10974995,12965,0,1722929616,13030.664456449995,56.80393341000308,53445.191352960006 2024-08-06,07:33:38.000,219,10974994,12805,0,1722929617,13030.704874309995,56.789835150004365,53445.2053272 2024-08-06,07:33:39.000,219,10974990,12765,0,1722929618,13030.765501099995,56.796884280003724,53445.191352960006 2024-08-06,07:33:40.000,219,10975003,12885,0,1722929619,13030.81265526999,56.83212993000052,53445.191352960006 2024-08-06,07:33:41.000,219,10975013,12965,0,1722929620,13030.88001837,56.909670360000746,53445.15641736 2024-08-06,07:33:42.000,219,10974952,13085,0,1722929621,13030.954117779991,56.923768619999464,53445.170391600004 2024-08-06,07:33:43.000,219,10974988,12845,0,1722929622,13031.082107670001,56.98721079000097,53445.19834008 2024-08-06,07:33:44.000,219,10974975,12965,0,1722929623,13031.216833869992,57.085898609999276,53445.19834008 2024-08-06,07:33:45.000,219,10975002,12845,0,1722929624,13031.331351139997,57.142291650001425,53445.26122416001 2024-08-06,07:33:46.000,219,10974987,12805,0,1722929625,13031.425659480003,57.20573382000293,53445.25423704 2024-08-06,07:33:47.000,219,10974982,12845,0,1722929626,13031.513231509998,57.24802859999909,53445.303146879996 2024-08-06,07:33:48.000,219,10975011,13165,0,1722929627,13031.546913059989,57.26212685999781,53445.31013400001 2024-08-06,07:33:49.000,219,10974992,12645,0,1722929628,13031.668166639989,57.2762251200038,53445.31712112 2024-08-06,07:33:50.000,219,10974994,12885,0,1722929629,13031.78942021999,57.26917599000444,53445.38699232 2024-08-06,07:33:51.000,219,10974971,12565,0,1722929630,13031.802892839994,57.33966728999803,53445.42891504001 2024-08-06,07:33:52.000,219,10975006,12765,0,1722929631,13031.802892839994,57.367863810002746,53445.44288928 2024-08-06,07:33:53.000,219,10975012,12605,0,1722929632,13031.735529739999,57.52999380000256,53445.484812 2024-08-06,07:33:54.000,219,10974941,13005,0,1722929633,13031.580594609994,57.558190319999994,53445.44987640001 2024-08-06,07:33:55.000,219,10975021,12765,0,1722929634,13031.513231509998,57.48064988999977,53445.484812 2024-08-06,07:33:56.000,219,10974947,12845,0,1722929635,13031.486286269988,57.374912940002105,53445.51974760001 2024-08-06,07:33:57.000,219,10974988,12725,0,1722929636,13031.432395789998,57.30442164000124,53445.58263168 2024-08-06,07:33:58.000,219,10974976,12965,0,1722929637,13031.358296379993,57.325569029999315,53445.56167032 2024-08-06,07:33:59.000,219,10975011,12885,0,1722929638,13031.344823760002,57.29737251000188,53445.526734720006 2024-08-06,07:34:00.000,219,10974955,12765,0,1722929639,13031.237042799992,57.26917599000444,53445.53372184 2024-08-06,07:34:01.000,219,10975011,12725,0,1722929640,13031.183152320002,57.26917599000444,53445.51974760001 2024-08-06,07:34:02.000,219,10974972,12725,0,1722929641,13031.109052909997,57.23393034000037,53445.505773360004 2024-08-06,07:34:03.000,219,10975015,12725,0,1722929642,13031.088843979996,57.17048816999886,53445.484812 2024-08-06,07:34:04.000,219,10974978,12805,0,1722929643,13031.055162429991,57.156389910000144,53445.51276048 2024-08-06,07:34:05.000,219,10974999,12685,0,1722929644,13030.967590399996,57.21278295000229,53445.44288928 2024-08-06,07:34:06.000,219,10974973,12805,0,1722929645,13030.933908849991,57.191635560004215,53445.44288928 2024-08-06,07:34:07.000,219,10974994,12925,0,1722929646,13030.91369991999,57.10704600000463,53445.42192792 2024-08-06,07:34:08.000,219,10975010,12725,0,1722929647,13030.846336819995,57.085898609999276,53445.470837759996 2024-08-06,07:34:09.000,219,10975009,12965,0,1722929648,13030.77897372,57.135242520002066,53445.36603096 2024-08-06,07:34:10.000,219,10974996,12925,0,1722929649,13030.77223740999,57.156389910000144,53445.35205672001 2024-08-06,07:34:11.000,219,10974980,12685,0,1722929650,13030.75202847999,57.156389910000144,53445.29615976 2024-08-06,07:34:12.000,219,10975044,13005,0,1722929651,13030.75202847999,57.10704600000463,53445.2751984 2024-08-06,07:34:13.000,219,10974985,12685,0,1722929652,13030.73181954999,57.12114426000335,53445.2751984 2024-08-06,07:34:14.000,219,10975015,12845,0,1722929653,13030.77897372,57.142291650001425,53445.240262800005 2024-08-06,07:34:15.000,219,10975025,12805,0,1722929654,13030.785710029995,57.149340780000784,53445.19834008 2024-08-06,07:34:16.000,219,10974971,12725,0,1722929655,13030.83286419999,57.198684690003574,53445.24724992 2024-08-06,07:34:17.000,219,10975003,12885,0,1722929656,13030.826127889995,57.198684690003574,53445.25423704 2024-08-06,07:34:18.000,219,10974993,12725,0,1722929657,13030.826127889995,57.24802859999909,53445.22628856 2024-08-06,07:34:19.000,219,10974967,12805,0,1722929658,13030.88001837,57.36081468000339,53445.17737872 2024-08-06,07:34:20.000,219,10974966,12685,0,1722929659,13030.91369991999,57.431305980004254,53445.23327568001 2024-08-06,07:34:21.000,219,10974964,13085,0,1722929660,13030.947381469996,57.46655163000105,53445.21930144 2024-08-06,07:34:22.000,219,10974954,12685,0,1722929661,13030.94064516,57.44540424000297,53445.18436584001 2024-08-06,07:34:23.000,219,10974986,12845,0,1722929662,13030.96085409,57.424256850004895,53445.22628856 2024-08-06,07:34:24.000,219,10974963,12805,0,1722929663,13030.96085409,57.43835511000361,53445.23327568001 2024-08-06,07:34:25.000,219,10975008,13085,0,1722929664,13031.021480880001,57.45950250000169,53445.21930144 2024-08-06,07:34:26.000,219,10974973,12765,0,1722929665,13031.014744569991,57.48769901999913,53445.21930144 2024-08-06,07:34:27.000,219,10974988,12565,0,1722929666,13030.987799329996,57.44540424000297,53445.26122416001 2024-08-06,07:34:28.000,219,10975015,13285,0,1722929667,13030.927172539996,57.45245337000233,53445.22628856 2024-08-06,07:34:29.000,219,10975047,12885,0,1722929668,13030.886754679996,57.48769901999913,53445.19834008 2024-08-06,07:34:30.000,219,10975008,12885,0,1722929669,13030.906963609996,57.51589554000384,53445.2751984 2024-08-06,07:34:31.000,219,10974995,12845,0,1722929670,13030.846336819995,57.50884641000448,53445.26122416001 2024-08-06,07:34:32.000,219,10975030,12725,0,1722929671,13030.785710029995,57.52999380000256,53445.2053272 2024-08-06,07:34:33.000,219,10974988,12765,0,1722929672,13030.73855586,57.501797279997845,53445.26122416001 2024-08-06,07:34:34.000,219,10974967,12925,0,1722929673,13030.71161061999,57.47360076000041,53445.29615976 2024-08-06,07:34:35.000,219,10975013,12965,0,1722929674,13030.75202847999,57.43835511000361,53445.31013400001 2024-08-06,07:34:36.000,219,10975055,12565,0,1722929675,13030.81939158,57.48769901999913,53445.191352960006 2024-08-06,07:34:37.000,219,10975017,13005,0,1722929676,13030.88001837,57.53704293000192,53445.26122416001 2024-08-06,07:34:38.000,219,10975053,12885,0,1722929677,13030.91369991999,57.56523944999935,53445.31013400001 2024-08-06,07:34:39.000,219,10974990,12965,0,1722929678,13030.994535639991,57.57933770999807,53445.32410824 2024-08-06,07:34:40.000,219,10975029,12565,0,1722929679,13031.109052909997,57.593435970004066,53445.3450696 2024-08-06,07:34:41.000,219,10975038,12965,0,1722929680,13031.176416009992,57.600485100003425,53445.359043840006 2024-08-06,07:34:42.000,219,10975040,12965,0,1722929681,13031.263988040002,57.6568781399983,53445.40096656001 2024-08-06,07:34:43.000,219,10974988,12965,0,1722929682,13031.257251729992,57.64277987999958,53445.40096656001 2024-08-06,07:34:44.000,219,10975009,13045,0,1722929683,13031.223570180002,57.66392726999766,53445.38699232 2024-08-06,07:34:45.000,219,10975008,12525,0,1722929684,13031.250515419997,57.64277987999958,53445.44987640001 2024-08-06,07:34:46.000,219,10974991,12645,0,1722929685,13031.284196970002,57.64982900999894,53445.470837759996 2024-08-06,07:34:47.000,219,10975023,12565,0,1722929686,13031.263988040002,57.68507466000301,53445.526734720006 2024-08-06,07:34:48.000,219,10975033,12645,0,1722929687,13031.243779110002,57.69212379000237,53445.49878624001 2024-08-06,07:34:49.000,219,10974971,13005,0,1722929688,13031.250515419997,57.66392726999766,53445.58263168 2024-08-06,07:34:50.000,219,10975041,12685,0,1722929689,13031.203361250002,57.68507466000301,53445.61058016 2024-08-06,07:34:51.000,219,10974992,12765,0,1722929690,13031.156207079992,57.67097640000429,53445.56167032 2024-08-06,07:34:52.000,219,10975066,12845,0,1722929691,13031.230306489997,57.63573075000022,53445.60359304 2024-08-06,07:34:53.000,219,10975020,13045,0,1722929692,13031.250515419997,57.68507466000301,53445.624554400005 2024-08-06,07:34:54.000,219,10975012,12925,0,1722929693,13031.311142209997,57.790811610000674,53445.63852864 2024-08-06,07:34:55.000,219,10975033,12885,0,1722929694,13031.317878519993,57.80490986999939,53445.63852864 2024-08-06,07:34:56.000,219,10975034,12725,0,1722929695,13031.351560069998,57.85425378000218,53445.65250288 2024-08-06,07:34:57.000,219,10974988,12765,0,1722929696,13031.425659480003,57.80490986999939,53445.71538696001 2024-08-06,07:34:58.000,219,10974975,13005,0,1722929697,13031.459341029993,57.783762480001315,53445.70839984 2024-08-06,07:34:59.000,219,10975028,12965,0,1722929698,13031.452604719998,57.79786074000003,53445.75730968 2024-08-06,07:35:00.000,219,10975001,12765,0,1722929699,13031.466077339988,57.79786074000003,53445.70839984 2024-08-06,07:35:01.000,219,10975008,12765,0,1722929700,13031.472813649998,57.8683520400009,53445.68743848001 2024-08-06,07:35:02.000,219,10975016,12765,0,1722929701,13031.405450550003,57.85425378000218,53445.77128392 2024-08-06,07:35:03.000,219,10975016,12965,0,1722929702,13031.338087449993,57.8683520400009,53445.78525816001 2024-08-06,07:35:04.000,219,10975034,12845,0,1722929703,13031.331351139997,57.93884334000177,53445.8691036 2024-08-06,07:35:05.000,219,10975010,12925,0,1722929704,13031.304405900002,57.967039859999204,53445.81320664001 2024-08-06,07:35:06.000,219,10975005,12965,0,1722929705,13031.317878519993,57.92474508000305,53445.82718088 2024-08-06,07:35:07.000,219,10975026,12765,0,1722929706,13031.338087449993,57.86130291000154,53445.841155120004 2024-08-06,07:35:08.000,219,10975022,12605,0,1722929707,13031.385241620002,57.86130291000154,53445.841155120004 2024-08-06,07:35:09.000,219,10974975,12685,0,1722929708,13031.398714239993,57.91769595000369,53445.84814224 2024-08-06,07:35:10.000,219,10974980,12765,0,1722929709,13031.499758889993,58.02343290000135,53445.890064960004 2024-08-06,07:35:11.000,219,10974989,12925,0,1722929710,13031.560385679993,58.05162941999879,53445.92500056 2024-08-06,07:35:12.000,219,10975015,12685,0,1722929711,13031.546913059989,58.05867854999815,53445.9389748 2024-08-06,07:35:13.000,219,10975039,12685,0,1722929712,13031.567121989989,58.12212071999966,53445.94596192 2024-08-06,07:35:14.000,219,10975008,12645,0,1722929713,13031.641221399994,58.08687507000286,53445.98788464 2024-08-06,07:35:15.000,219,10975050,12725,0,1722929714,13031.668166639989,58.05162941999879,53446.00185888001 2024-08-06,07:35:16.000,219,10975034,13125,0,1722929715,13031.7759476,58.03753116000007,53446.02282024001 2024-08-06,07:35:17.000,219,10974987,13005,0,1722929716,13031.944355349995,58.10097333000158,53446.06474296 2024-08-06,07:35:18.000,219,10975030,12965,0,1722929717,13032.045399999995,58.15031724000437,53446.1136528 2024-08-06,07:35:19.000,219,10974986,12965,0,1722929718,13032.146444649996,58.19966114999988,53446.14160128 2024-08-06,07:35:20.000,219,10974973,12605,0,1722929719,13032.15991727,58.27015245000075,53446.183524 2024-08-06,07:35:21.000,219,10975016,12885,0,1722929720,13032.153180959991,58.38998766000441,53446.26736944001 2024-08-06,07:35:22.000,219,10974972,12685,0,1722929721,13032.15991727,58.44638069999928,53446.3232664 2024-08-06,07:35:23.000,219,10974984,12925,0,1722929722,13032.186862509996,58.43228244000056,53446.3232664 2024-08-06,07:35:24.000,219,10975014,12645,0,1722929723,13032.1801262,58.38998766000441,53446.33724064001 2024-08-06,07:35:25.000,219,10974984,12965,0,1722929724,13032.146444649996,58.30539810000482,53446.45602168001 2024-08-06,07:35:26.000,219,10975001,13125,0,1722929725,13032.11949941,58.33359462000226,53446.45602168001 2024-08-06,07:35:27.000,219,10974982,12805,0,1722929726,13032.045399999995,58.35474201000034,53446.47698304 2024-08-06,07:35:28.000,219,10975003,12605,0,1722929727,13032.004982139995,58.375889399998414,53446.49095728 2024-08-06,07:35:29.000,219,10974965,12965,0,1722929728,13031.97130058999,58.411135050002486,53446.50493152001 2024-08-06,07:35:30.000,219,10974993,12765,0,1722929729,13031.944355349995,58.43228244000056,53446.53986712 2024-08-06,07:35:31.000,219,10975006,13125,0,1722929730,13031.93761904,58.38998766000441,53446.57480272001 2024-08-06,07:35:32.000,219,10974957,12925,0,1722929731,13031.97130058999,58.3265454900029,53446.5678156 2024-08-06,07:35:33.000,219,10974996,12765,0,1722929732,13032.01845476,58.375889399998414,53446.57480272001 2024-08-06,07:35:34.000,219,10974946,12685,0,1722929733,13032.106026789996,58.460478959998,53446.61672544 2024-08-06,07:35:35.000,219,10974975,12885,0,1722929734,13032.07908155,58.467528090004635,53446.61672544 2024-08-06,07:35:36.000,219,10975020,12885,0,1722929735,13032.07908155,58.425233310001204,53446.65166104001 2024-08-06,07:35:37.000,219,10974993,12885,0,1722929736,13032.05213630999,58.375889399998414,53446.64467392 2024-08-06,07:35:38.000,219,10974964,12965,0,1722929737,13032.126235719996,58.30539810000482,53446.69358376001 2024-08-06,07:35:39.000,219,10975016,12725,0,1722929738,13032.11949941,58.31244723000418,53446.72153224001 2024-08-06,07:35:40.000,219,10975032,12925,0,1722929739,13032.13970834,58.361791139999696,53446.68659664 2024-08-06,07:35:41.000,219,10975017,13205,0,1722929740,13032.09255416999,58.39703679000377,53446.72153224001 2024-08-06,07:35:42.000,219,10974991,12765,0,1722929741,13032.05887262,58.38998766000441,53446.679609520004 2024-08-06,07:35:43.000,219,10975058,12925,0,1722929742,13032.03866369,58.33359462000226,53446.707558 2024-08-06,07:35:44.000,219,10974941,12965,0,1722929743,13032.11276309999,58.29834896999819,53446.73550648 2024-08-06,07:35:45.000,219,10974963,12725,0,1722929744,13032.213807749991,58.28425070999947,53446.77044208001 2024-08-06,07:35:46.000,219,10975016,12805,0,1722929745,13032.254225609991,58.27015245000075,53446.76345496 2024-08-06,07:35:47.000,219,10974936,12965,0,1722929746,13032.254225609991,58.19966114999988,53446.749480720006 2024-08-06,07:35:48.000,219,10974999,12845,0,1722929747,13032.375479189992,58.234906800003955,53446.798390560005 2024-08-06,07:35:49.000,219,10974999,12525,0,1722929748,13032.402424430002,58.28425070999947,53446.83332616 2024-08-06,07:35:50.000,219,10974974,12965,0,1722929749,13032.422633360002,58.361791139999696,53446.87524888 2024-08-06,07:35:51.000,219,10974982,13005,0,1722929750,13032.503469080002,58.34769288000098,53446.882236 2024-08-06,07:35:52.000,219,10975002,12765,0,1722929751,13032.584304800002,58.30539810000482,53446.93114584 2024-08-06,07:35:53.000,219,10975013,12765,0,1722929752,13032.692085759998,58.368840269999055,53446.90319736 2024-08-06,07:35:54.000,219,10974958,13125,0,1722929753,13032.847020889989,58.425233310001204,53446.98704280001 2024-08-06,07:35:55.000,219,10974967,12685,0,1722929754,13032.941329229994,58.50277374000143,53446.98005568 2024-08-06,07:35:56.000,219,10975046,12885,0,1722929755,13033.001956019994,58.53097025999887,53447.07088824 2024-08-06,07:35:57.000,219,10974939,12725,0,1722929756,13033.07605543,58.54506852000486,53447.11979808 2024-08-06,07:35:58.000,219,10974930,12765,0,1722929757,13033.07605543,58.56621591000294,53447.18966928 2024-08-06,07:35:59.000,219,10974956,12765,0,1722929758,13033.103000669995,58.58031417000166,53447.28748896 2024-08-06,07:36:00.000,219,10974983,12725,0,1722929759,13033.03563757,58.587363300001016,53447.2665276 2024-08-06,07:36:01.000,219,10975008,13125,0,1722929760,13033.02890125999,58.71424764000403,53447.34338592001 2024-08-06,07:36:02.000,219,10974949,12925,0,1722929761,13033.022164949994,58.80588633000298,53447.3363988 2024-08-06,07:36:03.000,219,10974995,12765,0,1722929762,13032.921120299994,58.812935460002336,53447.350373040004 2024-08-06,07:36:04.000,219,10974971,12925,0,1722929763,13032.847020889989,58.73539503000211,53447.42723136 2024-08-06,07:36:05.000,219,10974988,13245,0,1722929764,13032.840284579994,58.70719851000467,53447.44819272 2024-08-06,07:36:06.000,219,10974979,12765,0,1722929765,13032.873966129999,58.66490373000124,53447.469154080005 2024-08-06,07:36:07.000,219,10974977,12605,0,1722929766,13032.914383989999,58.594412430000375,53447.46216696001 2024-08-06,07:36:08.000,219,10974967,12965,0,1722929767,13032.98848339999,58.538019389998226,53447.48312832 2024-08-06,07:36:09.000,219,10974954,12885,0,1722929768,13032.96827446999,58.55211765000422,53447.50408968 2024-08-06,07:36:10.000,219,10974969,12605,0,1722929769,13032.92785660999,58.60851068999909,53447.55299952 2024-08-06,07:36:11.000,219,10974992,12805,0,1722929770,13032.847020889989,58.650805470002524,53447.55998664001 2024-08-06,07:36:12.000,219,10975008,12605,0,1722929771,13032.766185169989,58.65785460000188,53447.587935120006 2024-08-06,07:36:13.000,219,10974968,12805,0,1722929772,13032.658404209993,58.61555981999845,53447.60889648001 2024-08-06,07:36:14.000,219,10974978,12925,0,1722929773,13032.591041109998,58.56621591000294,53447.57396088 2024-08-06,07:36:15.000,219,10974925,12805,0,1722929774,13032.557359559993,58.50277374000143,53447.55998664001 2024-08-06,07:36:16.000,219,10974990,13005,0,1722929775,13032.496732769992,58.49572461000207,53447.58094800001 2024-08-06,07:36:17.000,219,10974964,12925,0,1722929776,13032.537150629993,58.56621591000294,53447.55998664001 2024-08-06,07:36:18.000,219,10974939,12965,0,1722929777,13032.550623249997,58.594412430000375,53447.518063920004 2024-08-06,07:36:19.000,219,10974921,12765,0,1722929778,13032.597777419993,58.643756340003165,53447.58094800001 2024-08-06,07:36:20.000,219,10974955,13005,0,1722929779,13032.644931589988,58.61555981999845,53447.53203816001 2024-08-06,07:36:21.000,219,10974952,12885,0,1722929780,13032.692085759998,58.67900198999996,53447.51107680001 2024-08-06,07:36:22.000,219,10975020,12925,0,1722929781,13032.725767309988,58.72834590000275,53447.59492224 2024-08-06,07:36:23.000,219,10974962,12525,0,1722929782,13032.786394099989,58.73539503000211,53447.59492224 2024-08-06,07:36:24.000,219,10975001,12605,0,1722929783,13032.799866719994,58.74949329000083,53447.685754800004 2024-08-06,07:36:25.000,219,10975036,12765,0,1722929784,13032.820075649994,58.80588633000298,53447.685754800004 2024-08-06,07:36:26.000,219,10975021,12645,0,1722929785,13032.880702439994,58.84113197999977,53447.66479344 2024-08-06,07:36:27.000,219,10974984,12925,0,1722929786,13032.894175059999,58.84113197999977,53447.74863888001 2024-08-06,07:36:28.000,219,10975014,12685,0,1722929787,13032.847020889989,58.834082850000414,53447.706716160006 2024-08-06,07:36:29.000,219,10974990,12765,0,1722929788,13032.860493509994,58.827033720001054,53447.76261312 2024-08-06,07:36:30.000,219,10975035,12965,0,1722929789,13032.853757199999,58.869328500004485,53447.76261312 2024-08-06,07:36:31.000,219,10974965,12925,0,1722929790,13032.853757199999,58.79178807000426,53447.81152296 2024-08-06,07:36:32.000,219,10975015,12725,0,1722929791,13032.840284579994,58.770640679998905,53447.853445680004 2024-08-06,07:36:33.000,219,10975007,12725,0,1722929792,13032.867229819989,58.777689809998265,53447.91632976001 2024-08-06,07:36:34.000,219,10974990,12805,0,1722929793,13032.894175059999,58.819984590001695,53447.90934264 2024-08-06,07:36:35.000,219,10975049,12725,0,1722929794,13032.941329229994,58.869328500004485,53448.0001752 2024-08-06,07:36:36.000,219,10975008,12965,0,1722929795,13032.98848339999,58.91867241,53448.0001752 2024-08-06,07:36:37.000,219,10975002,12885,0,1722929796,13032.981747089994,58.97506545000215,53447.972226720005 2024-08-06,07:36:38.000,219,10975003,12805,0,1722929797,13032.96827446999,58.93277066999872,53448.070046400004 2024-08-06,07:36:39.000,219,10975003,12845,0,1722929798,13032.94806553999,58.92572153999936,53448.02812368 2024-08-06,07:36:40.000,219,10975019,12565,0,1722929799,13032.90764767999,58.84818110999913,53448.070046400004 2024-08-06,07:36:41.000,219,10974995,12965,0,1722929800,13032.887438749989,58.827033720001054,53448.11895624 2024-08-06,07:36:42.000,219,10975002,13205,0,1722929801,13032.847020889989,58.869328500004485,53448.11196912001 2024-08-06,07:36:43.000,219,10975007,13125,0,1722929802,13032.799866719994,58.869328500004485,53448.15389184 2024-08-06,07:36:44.000,219,10975031,12685,0,1722929803,13032.705558379988,58.84113197999977,53448.15389184 2024-08-06,07:36:45.000,219,10975015,12885,0,1722929804,13032.617986349993,58.79883720000362,53448.14690472 2024-08-06,07:36:46.000,219,10975032,12965,0,1722929805,13032.543886940002,58.777689809998265,53448.139917600005 2024-08-06,07:36:47.000,219,10975033,12805,0,1722929806,13032.543886940002,58.84113197999977,53448.104982 2024-08-06,07:36:48.000,219,10975020,12885,0,1722929807,13032.510205389997,58.79883720000362,53448.139917600005 2024-08-06,07:36:49.000,219,10975002,12765,0,1722929808,13032.489996459997,58.834082850000414,53448.16786608 2024-08-06,07:36:50.000,219,10974981,12605,0,1722929809,13032.463051220002,58.84818110999913,53448.16786608 2024-08-06,07:36:51.000,219,10975037,12605,0,1722929810,13032.469787529997,58.84818110999913,53448.15389184 2024-08-06,07:36:52.000,219,10974981,12725,0,1722929811,13032.456314909992,58.876377630003844,53448.139917600005 2024-08-06,07:36:53.000,219,10975018,12765,0,1722929812,13032.422633360002,58.89047589000256,53448.104982 2024-08-06,07:36:54.000,219,10974994,12805,0,1722929813,13032.429369669997,58.869328500004485,53448.188827440004 2024-08-06,07:36:55.000,219,10975044,12845,0,1722929814,13032.489996459997,58.869328500004485,53448.139917600005 2024-08-06,07:36:56.000,219,10974936,12765,0,1722929815,13032.516941699992,58.834082850000414,53448.188827440004 2024-08-06,07:36:57.000,219,10975013,12805,0,1722929816,13032.557359559993,58.869328500004485,53448.14690472 2024-08-06,07:36:58.000,219,10974989,12885,0,1722929817,13032.591041109998,58.94686893000471,53448.188827440004 2024-08-06,07:36:59.000,219,10975069,12525,0,1722929818,13032.604513730003,59.11604805000388,53448.26568576 2024-08-06,07:37:00.000,219,10975007,12765,0,1722929819,13032.584304800002,59.1301463100026,53448.25171152001 2024-08-06,07:37:01.000,219,10974961,12885,0,1722929820,13032.530414319997,59.13719544000196,53448.26568576 2024-08-06,07:37:02.000,219,10974943,12805,0,1722929821,13032.483260150002,59.11604805000388,53448.23075016001 2024-08-06,07:37:03.000,219,10975018,12965,0,1722929822,13032.463051220002,59.0314584900043,53448.258698640006 2024-08-06,07:37:04.000,219,10974986,13045,0,1722929823,13032.422633360002,59.02440935999766,53448.30062136001 2024-08-06,07:37:05.000,219,10975022,12845,0,1722929824,13032.402424430002,59.03850762000366,53448.3844668 2024-08-06,07:37:06.000,219,10975001,12765,0,1722929825,13032.348533949997,59.03850762000366,53448.34254408 2024-08-06,07:37:07.000,219,10975008,13005,0,1722929826,13032.362006570002,59.03850762000366,53448.34254408 2024-08-06,07:37:08.000,219,10975021,12765,0,1722929827,13032.301379780001,59.010311099998944,53448.37049256001 2024-08-06,07:37:09.000,219,10974976,12685,0,1722929828,13032.274434539991,59.02440935999766,53448.377479680006 2024-08-06,07:37:10.000,219,10974986,12845,0,1722929829,13032.287907159996,59.03850762000366,53448.41241528 2024-08-06,07:37:11.000,219,10974946,12965,0,1722929830,13032.301379780001,59.06670414000109,53448.44036376 2024-08-06,07:37:12.000,219,10974993,12805,0,1722929831,13032.193598819991,59.02440935999766,53448.39145392 2024-08-06,07:37:13.000,219,10974985,12845,0,1722929832,13032.11276309999,59.003261969999585,53448.39145392 2024-08-06,07:37:14.000,219,10975013,13205,0,1722929833,13032.025191069995,59.02440935999766,53448.3844668 2024-08-06,07:37:15.000,219,10974942,12805,0,1722929834,13031.95109165999,58.93981979999808,53448.356518320004 2024-08-06,07:37:16.000,219,10974966,12725,0,1722929835,13031.81636546,58.93277066999872,53448.39145392 2024-08-06,07:37:17.000,219,10974946,12925,0,1722929836,13031.742266049994,58.89047589000256,53448.377479680006 2024-08-06,07:37:18.000,219,10974943,12725,0,1722929837,13031.668166639989,58.90457415000128,53448.37049256001 2024-08-06,07:37:19.000,219,10974988,12685,0,1722929838,13031.533440439998,58.869328500004485,53448.34254408 2024-08-06,07:37:20.000,219,10975020,13125,0,1722929839,13031.418923169993,58.79883720000362,53448.32856984001 2024-08-06,07:37:21.000,219,10974980,12765,0,1722929840,13031.351560069998,58.72834590000275,53448.27267288 2024-08-06,07:37:22.000,219,10975031,13045,0,1722929841,13031.290933279997,58.643756340003165,53448.25171152001 2024-08-06,07:37:23.000,219,10974979,12685,0,1722929842,13031.237042799992,58.55916678000358,53448.26568576 2024-08-06,07:37:24.000,219,10975010,12765,0,1722929843,13031.122525530001,58.51687200000015,53448.16786608 2024-08-06,07:37:25.000,219,10974990,12885,0,1722929844,13031.041689810001,58.55211765000422,53448.15389184 2024-08-06,07:37:26.000,219,10975025,12645,0,1722929845,13030.9002273,58.55211765000422,53448.20280168001 2024-08-06,07:37:27.000,219,10974986,12805,0,1722929846,13030.75202847999,58.50277374000143,53448.070046400004 2024-08-06,07:37:28.000,219,10975001,12765,0,1722929847,13030.704874309995,58.411135050002486,53448.05607216 2024-08-06,07:37:29.000,219,10974957,12965,0,1722929848,13030.65772014,58.31949636000354,53448.00716232 2024-08-06,07:37:30.000,219,10975006,12805,0,1722929849,13030.67792907,58.29129983999883,53448.021136560004 2024-08-06,07:37:31.000,219,10974952,12885,0,1722929850,13030.698138,58.30539810000482,53448.02812368 2024-08-06,07:37:32.000,219,10974940,12765,0,1722929851,13030.704874309995,58.361791139999696,53447.95126536 2024-08-06,07:37:33.000,219,10975022,12925,0,1722929852,13030.75202847999,58.31244723000418,53447.88838128 2024-08-06,07:37:34.000,219,10974987,12885,0,1722929853,13030.79918265,58.38998766000441,53447.96523960001 2024-08-06,07:37:35.000,219,10974984,12765,0,1722929854,13030.785710029995,58.425233310001204,53447.94427824001 2024-08-06,07:37:36.000,219,10974975,12685,0,1722929855,13030.79244633999,58.39703679000377,53447.97921384 2024-08-06,07:37:37.000,219,10974966,12765,0,1722929856,13030.79918265,58.39703679000377,53447.97921384 2024-08-06,07:37:38.000,219,10974936,12725,0,1722929857,13030.81939158,58.44638069999928,53447.902355520004 2024-08-06,07:37:39.000,219,10975012,12765,0,1722929858,13030.805918959995,58.45342982999864,53447.88838128 2024-08-06,07:37:40.000,219,10974976,12765,0,1722929859,13030.805918959995,58.52392112999951,53447.930304 2024-08-06,07:37:41.000,219,10974976,12685,0,1722929860,13030.81265526999,58.5732650400023,53447.930304 2024-08-06,07:37:42.000,219,10974967,13085,0,1722929861,13030.85980944,58.587363300001016,53447.90934264 2024-08-06,07:37:43.000,219,10975003,12925,0,1722929862,13030.89349098999,58.66490373000124,53447.95825248 2024-08-06,07:37:44.000,219,10974965,12645,0,1722929863,13030.967590399996,58.68605111999932,53447.95825248 2024-08-06,07:37:45.000,219,10974976,12925,0,1722929864,13030.96085409,58.70014937999804,53447.94427824001 2024-08-06,07:37:46.000,219,10974963,12805,0,1722929865,13030.954117779991,58.69310024999868,53448.01414944001 2024-08-06,07:37:47.000,219,10974950,12925,0,1722929866,13030.96085409,58.68605111999932,53448.0001752 2024-08-06,07:37:48.000,219,10974912,12645,0,1722929867,13030.974326709991,58.777689809998265,53447.98620096 2024-08-06,07:37:49.000,219,10974992,12965,0,1722929868,13030.94064516,58.834082850000414,53448.070046400004 2024-08-06,07:37:50.000,219,10974971,12925,0,1722929869,13030.9002273,58.84113197999977,53448.08402064001 2024-08-06,07:37:51.000,219,10974999,12725,0,1722929870,13030.85980944,58.84113197999977,53448.070046400004 2024-08-06,07:37:52.000,219,10974941,12845,0,1722929871,13030.79918265,58.777689809998265,53448.09799488 2024-08-06,07:37:53.000,219,10974945,12565,0,1722929872,13030.67792907,58.74949329000083,53448.06305928001 2024-08-06,07:37:54.000,219,10974980,12765,0,1722929873,13030.52973024999,58.74949329000083,53448.021136560004 2024-08-06,07:37:55.000,219,10974988,12605,0,1722929874,13030.401740359994,58.68605111999932,53448.070046400004 2024-08-06,07:37:56.000,219,10975005,12805,0,1722929875,13030.293959399998,58.650805470002524,53448.03511080001 2024-08-06,07:37:57.000,219,10974926,12685,0,1722929876,13030.152496889998,58.54506852000486,53447.98620096 2024-08-06,07:37:58.000,219,10974978,12685,0,1722929877,13030.132287959997,58.460478959998,53447.99318808001 2024-08-06,07:37:59.000,219,10975005,12765,0,1722929878,13030.085133790002,58.44638069999928,53447.96523960001 2024-08-06,07:38:00.000,219,10974959,12605,0,1722929879,13030.058188549992,58.411135050002486,53447.95825248 2024-08-06,07:38:01.000,219,10974917,12805,0,1722929880,13030.024507000002,58.404085920003126,53447.95126536 2024-08-06,07:38:02.000,219,10974976,12685,0,1722929881,13029.997561759992,58.418184180001845,53447.902355520004 2024-08-06,07:38:03.000,219,10974976,12805,0,1722929882,13029.970616519997,58.44638069999928,53447.82549720001 2024-08-06,07:38:04.000,219,10974958,12925,0,1722929883,13029.862835560001,58.460478959998,53447.81851008 2024-08-06,07:38:05.000,219,10974987,12725,0,1722929884,13029.842626630001,58.38998766000441,53447.804535840005 2024-08-06,07:38:06.000,219,10974978,12645,0,1722929885,13029.815681389991,58.361791139999696,53447.79754872001 2024-08-06,07:38:07.000,219,10974972,12965,0,1722929886,13029.781999840001,58.404085920003126,53447.74863888001 2024-08-06,07:38:08.000,219,10974964,12805,0,1722929887,13029.755054599991,58.43933156999992,53447.71370328 2024-08-06,07:38:09.000,219,10974943,12725,0,1722929888,13029.72137305,58.44638069999928,53447.72767752001 2024-08-06,07:38:10.000,219,10974982,12765,0,1722929889,13029.707900429996,58.425233310001204,53447.71370328 2024-08-06,07:38:11.000,219,10974964,12685,0,1722929890,13029.63380101999,58.474577220003994,53447.66479344 2024-08-06,07:38:12.000,219,10974961,12685,0,1722929891,13029.505811129995,58.5732650400023,53447.64383208 2024-08-06,07:38:13.000,219,10974996,12845,0,1722929892,13029.43844803,58.60851068999909,53447.59492224 2024-08-06,07:38:14.000,219,10974929,12885,0,1722929893,13029.35761231,58.643756340003165,53447.55299952 2024-08-06,07:38:15.000,219,10974988,12885,0,1722929894,13029.296985519999,58.60851068999909,53447.53203816001 2024-08-06,07:38:16.000,219,10974939,12645,0,1722929895,13029.202677179994,58.60851068999909,53447.49710256 2024-08-06,07:38:17.000,219,10974978,12805,0,1722929896,13029.202677179994,58.6719528600006,53447.518063920004 2024-08-06,07:38:18.000,219,10974926,12965,0,1722929897,13029.094896219998,58.75654242000019,53447.371334400006 2024-08-06,07:38:19.000,219,10974960,12645,0,1722929898,13028.933224779998,58.79178807000426,53447.399282880004 2024-08-06,07:38:20.000,219,10975001,12925,0,1722929899,13028.785025960002,58.71424764000403,53447.37832152 2024-08-06,07:38:21.000,219,10974966,12805,0,1722929900,13028.704190240001,58.60851068999909,53447.350373040004 2024-08-06,07:38:22.000,219,10974980,12485,0,1722929901,13028.569464039996,58.52392112999951,53447.252553360006 2024-08-06,07:38:23.000,219,10974968,12725,0,1722929902,13028.589672969996,58.48867548000271,53447.231592000004 2024-08-06,07:38:24.000,219,10974950,12685,0,1722929903,13028.569464039996,58.460478959998,53447.21063064 2024-08-06,07:38:25.000,219,10974970,12805,0,1722929904,13028.603145590001,58.49572461000207,53447.15473368001 2024-08-06,07:38:26.000,219,10974950,12765,0,1722929905,13028.603145590001,58.538019389998226,53447.12678520001 2024-08-06,07:38:27.000,219,10974983,13125,0,1722929906,13028.650299759996,58.54506852000486,53447.084862480006 2024-08-06,07:38:28.000,219,10974976,12645,0,1722929907,13028.697453929992,58.55211765000422,53447.035952640006 2024-08-06,07:38:29.000,219,10974939,13125,0,1722929908,13028.785025960002,58.61555981999845,53447.00800416001 2024-08-06,07:38:30.000,219,10974944,12965,0,1722929909,13028.852389059997,58.67900198999996,53447.00101704 2024-08-06,07:38:31.000,219,10974974,12885,0,1722929910,13028.933224779998,58.65785460000188,53447.02896552001 2024-08-06,07:38:32.000,219,10974961,12805,0,1722929911,13028.973642639998,58.70719851000467,53447.014991280004 2024-08-06,07:38:33.000,219,10974965,12805,0,1722929912,13029.034269429998,58.71424764000403,53446.95909432001 2024-08-06,07:38:34.000,219,10974965,12725,0,1722929913,13029.108368839989,58.75654242000019,53447.02896552001 2024-08-06,07:38:35.000,219,10974979,12925,0,1722929914,13029.142050389994,58.73539503000211,53446.99402992 2024-08-06,07:38:36.000,219,10974990,12605,0,1722929915,13029.243095039994,58.79883720000362,53447.04293976 2024-08-06,07:38:37.000,219,10974964,12805,0,1722929916,13029.296985519999,58.79178807000426,53447.04293976 2024-08-06,07:38:38.000,219,10974974,12685,0,1722929917,13029.37782124,58.834082850000414,53447.07088824 2024-08-06,07:38:39.000,219,10975003,12845,0,1722929918,13029.45865696,58.869328500004485,53447.07088824 2024-08-06,07:38:40.000,219,10974979,12725,0,1722929919,13029.63380101999,58.996212840000226,53447.11281096 2024-08-06,07:38:41.000,219,10975010,12885,0,1722929920,13029.74158198,59.08080239999981,53447.203643520006 2024-08-06,07:38:42.000,219,10974940,12765,0,1722929921,13029.734845669991,59.10194978999789,53447.16870792 2024-08-06,07:38:43.000,219,10974928,13045,0,1722929922,13029.808945079996,59.07375327000045,53447.231592000004 2024-08-06,07:38:44.000,219,10974953,12645,0,1722929923,13029.883044490001,59.11604805000388,53447.301463200005 2024-08-06,07:38:45.000,219,10974947,12845,0,1722929924,13029.950407589997,59.20768674000283,53447.32941168 2024-08-06,07:38:46.000,219,10974984,12845,0,1722929925,13029.984089140002,59.235883260000264,53447.35736016 2024-08-06,07:38:47.000,219,10974958,12765,0,1722929926,13030.098606409992,59.25703064999834,53447.39229576001 2024-08-06,07:38:48.000,219,10974945,12605,0,1722929927,13030.159233199993,59.34866934000456,53447.50408968 2024-08-06,07:38:49.000,219,10974949,12845,0,1722929928,13030.233332609998,59.42620977000479,53447.52505104 2024-08-06,07:38:50.000,219,10974960,12645,0,1722929929,13030.334377259998,59.49670106999838,53447.539025280006 2024-08-06,07:38:51.000,219,10974978,12805,0,1722929930,13030.455630839999,59.53194672000245,53447.57396088 2024-08-06,07:38:52.000,219,10974968,12805,0,1722929931,13030.52973024999,59.59538889000396,53447.636844960005 2024-08-06,07:38:53.000,219,10974972,12725,0,1722929932,13030.63751121,59.65883105999819,53447.76261312 2024-08-06,07:38:54.000,219,10975067,12925,0,1722929933,13030.67792907,59.73637148999842,53447.804535840005 2024-08-06,07:38:55.000,219,10975000,12805,0,1722929934,13030.745292169995,59.79276453000057,53447.853445680004 2024-08-06,07:38:56.000,219,10974944,12765,0,1722929935,13030.75202847999,59.84915757000272,53447.88838128 2024-08-06,07:38:57.000,219,10974976,12765,0,1722929936,13030.75876479,59.820961049998004,53447.972226720005 2024-08-06,07:38:58.000,219,10974961,12685,0,1722929937,13030.77223740999,59.835059310004,53448.03511080001 2024-08-06,07:38:59.000,219,10974997,12685,0,1722929938,13030.69140168999,59.813911919998645,53448.07703352 2024-08-06,07:39:00.000,219,10974969,12725,0,1722929939,13030.67792907,59.74342061999778,53448.13293048001 2024-08-06,07:39:01.000,219,10974993,12605,0,1722929940,13030.69140168999,59.7222732299997,53448.14690472 2024-08-06,07:39:02.000,219,10974961,12605,0,1722929941,13030.698138,59.77161714000249,53448.13293048001 2024-08-06,07:39:03.000,219,10974965,12365,0,1722929942,13030.765501099995,59.820961049998004,53448.16087896001 2024-08-06,07:39:04.000,219,10974967,12805,0,1722929943,13030.79918265,59.84915757000272,53448.27966000001 2024-08-06,07:39:05.000,219,10975001,13245,0,1722929944,13030.81939158,59.89850147999823,53448.25171152001 2024-08-06,07:39:06.000,219,10974963,12925,0,1722929945,13030.91369991999,59.9337471300023,53448.28664712 2024-08-06,07:39:07.000,219,10974968,12685,0,1722929946,13030.96085409,59.9689927799991,53448.26568576 2024-08-06,07:39:08.000,219,10974959,12965,0,1722929947,13030.974326709991,59.94784539000102,53448.32856984001 2024-08-06,07:39:09.000,219,10974955,12885,0,1722929948,13031.014744569991,59.99718930000381,53448.34953120001 2024-08-06,07:39:10.000,219,10974962,12765,0,1722929949,13031.008008259996,60.12407363999955,53448.3844668 2024-08-06,07:39:11.000,219,10974979,13085,0,1722929950,13031.028217189996,60.19456494000042,53448.3844668 2024-08-06,07:39:12.000,219,10974958,12605,0,1722929951,13031.055162429991,60.265056240001286,53448.475299360005 2024-08-06,07:39:13.000,219,10974950,12805,0,1722929952,13031.082107670001,60.279154500000004,53448.49626072001 2024-08-06,07:39:14.000,219,10975002,13125,0,1722929953,13031.196624939992,60.321449280003435,53448.573119040004 2024-08-06,07:39:15.000,219,10974973,12925,0,1722929954,13031.277460659992,60.3919405800043,53448.56613192001 2024-08-06,07:39:16.000,219,10974951,12565,0,1722929955,13031.425659480003,60.490628400002606,53448.56613192001 2024-08-06,07:39:17.000,219,10975007,12805,0,1722929956,13031.493022579998,60.624561869997706,53448.67792584 2024-08-06,07:39:18.000,219,10974958,12885,0,1722929957,13031.533440439998,60.75849534000008,53448.74779704 2024-08-06,07:39:19.000,219,10974958,12885,0,1722929958,13031.674902949999,60.81488838000223,53448.80369400001 2024-08-06,07:39:20.000,219,10974995,12645,0,1722929959,13031.7759476,60.79374099000415,53448.88753944 2024-08-06,07:39:21.000,219,10974947,13005,0,1722929960,13031.87699225,60.84308489999967,53448.95741064 2024-08-06,07:39:22.000,219,10974996,12725,0,1722929961,13031.97130058999,60.92062532999989,53449.04125608001 2024-08-06,07:39:23.000,219,10974998,13005,0,1722929962,13032.09255416999,61.00521488999948,53449.097153040006 2024-08-06,07:39:24.000,219,10974985,12845,0,1722929963,13032.193598819991,61.06865706000099,53449.16702424001 2024-08-06,07:39:25.000,219,10974944,12725,0,1722929964,13032.281170850001,61.089804449999065,53449.243882560004 2024-08-06,07:39:26.000,219,10974993,12965,0,1722929965,13032.355270259992,61.15324662000057,53449.36965072 2024-08-06,07:39:27.000,219,10974990,12805,0,1722929966,13032.409160739997,61.26603270000487,53449.42554768001 2024-08-06,07:39:28.000,219,10974941,12685,0,1722929967,13032.463051220002,61.34357312999782,53449.50240600001 2024-08-06,07:39:29.000,219,10974947,12805,0,1722929968,13032.516941699992,61.40701529999933,53449.61419992 2024-08-06,07:39:30.000,219,10975003,12925,0,1722929969,13032.577568489993,61.43521182000404,53449.64214840001 2024-08-06,07:39:31.000,219,10974927,12765,0,1722929970,13032.611250039998,61.47045747000084,53449.746955200004 2024-08-06,07:39:32.000,219,10974958,12605,0,1722929971,13032.658404209993,61.46340834000148,53449.78887792001 2024-08-06,07:39:33.000,219,10974961,12685,0,1722929972,13032.651667899998,61.547997900001064,53449.886697600006 2024-08-06,07:39:34.000,219,10974959,12805,0,1722929973,13032.725767309988,61.590292680004495,53449.99849152 2024-08-06,07:39:35.000,219,10974986,12685,0,1722929974,13032.786394099989,61.590292680004495,53450.04740136001 2024-08-06,07:39:36.000,219,10974984,13045,0,1722929975,13032.853757199999,61.58324354999786,53450.11028544 2024-08-06,07:39:37.000,219,10974988,12965,0,1722929976,13032.94806553999,61.63258746000065,53450.20810512 2024-08-06,07:39:38.000,219,10974983,12685,0,1722929977,13033.02890125999,61.70307876000152,53450.25701496 2024-08-06,07:39:39.000,219,10974939,12885,0,1722929978,13033.12994590999,61.731275279998954,53450.270989200006 2024-08-06,07:39:40.000,219,10974996,12765,0,1722929979,13033.264672109995,61.75242267000431,53450.41073160001 2024-08-06,07:39:41.000,219,10974968,13005,0,1722929980,13033.325298899996,61.81586483999854,53450.48060280001 2024-08-06,07:39:42.000,219,10974974,12685,0,1722929981,13033.27814473,61.87930701000005,53450.5155384 2024-08-06,07:39:43.000,219,10974991,12885,0,1722929982,13033.224254249995,61.956847440000274,53450.606370960006 2024-08-06,07:39:44.000,219,10975003,12645,0,1722929983,13033.19057269999,62.02028961000178,53450.655280800005 2024-08-06,07:39:45.000,219,10975017,12605,0,1722929984,13033.21078162999,62.04848612999922,53450.69720352001 2024-08-06,07:39:46.000,219,10974966,12965,0,1722929985,13033.21751794,62.06963352000457,53450.78104896 2024-08-06,07:39:47.000,219,10974970,12925,0,1722929986,13033.305089969996,62.11192830000073,53450.78803608 2024-08-06,07:39:48.000,219,10975012,12845,0,1722929987,13033.365716759996,62.09783004000201,53450.8299588 2024-08-06,07:39:49.000,219,10975021,12965,0,1722929988,13033.473497719991,62.118977430000086,53450.91380424001 2024-08-06,07:39:50.000,219,10974968,13005,0,1722929989,13033.554333439992,62.1471739500048,53451.039572400005 2024-08-06,07:39:51.000,219,10974999,12765,0,1722929990,13033.716004879992,62.20356698999967,53451.06053376001 2024-08-06,07:39:52.000,219,10974978,12685,0,1722929991,13033.783367980002,62.27405829000054,53451.09546936 2024-08-06,07:39:53.000,219,10974964,12725,0,1722929992,13033.938303109993,62.32340220000333,53451.13739208 2024-08-06,07:39:54.000,219,10974980,12725,0,1722929993,13034.093238239999,62.31635307000397,53451.207263280005 2024-08-06,07:39:55.000,219,10975018,12685,0,1722929994,13034.221228129994,62.42913915000099,53451.29809584001 2024-08-06,07:39:56.000,219,10974979,12725,0,1722929995,13034.32900908999,62.45028653999907,53451.423864000004 2024-08-06,07:39:57.000,219,10975012,12685,0,1722929996,13034.423317429995,62.56307262000337,53451.47277384 2024-08-06,07:39:58.000,219,10975010,12765,0,1722929997,13034.51762577,62.626514790004876,53451.57758064 2024-08-06,07:39:59.000,219,10974985,12685,0,1722929998,13034.652351969991,62.65471131000231,53451.68238744001 2024-08-06,07:40:00.000,219,10974992,12885,0,1722929999,13034.712978759992,62.66880957000103,53451.780207120006 2024-08-06,07:40:01.000,219,10974978,12965,0,1722930000,13034.854441269992,62.72520261000318,53451.89898816001 2024-08-06,07:40:02.000,219,10975000,12525,0,1722930001,13034.908331749997,62.774546519998694,53452.01776920001 2024-08-06,07:40:03.000,219,10974978,12805,0,1722930002,13034.995903779993,62.83093956000084,53452.094627520004 2024-08-06,07:40:04.000,219,10974990,12925,0,1722930003,13035.043057950003,62.873234340004274,53452.17148584 2024-08-06,07:40:05.000,219,10975018,12605,0,1722930004,13035.177784149993,62.88733260000299,53452.31122824 2024-08-06,07:40:06.000,219,10974978,12965,0,1722930005,13035.265356179989,62.92962737999915,53452.41603504 2024-08-06,07:40:07.000,219,10974960,12925,0,1722930006,13035.299037729994,62.95782390000386,53452.49289336001 2024-08-06,07:40:08.000,219,10975014,13045,0,1722930007,13035.379873449994,62.993069550000655,53452.618661520006 2024-08-06,07:40:09.000,219,10975035,12765,0,1722930008,13035.42702761999,63.00716780999937,53452.69551984 2024-08-06,07:40:10.000,219,10974960,12965,0,1722930009,13035.47418179,63.00716780999937,53452.786352400006 2024-08-06,07:40:11.000,219,10974979,12925,0,1722930010,13035.50786333999,63.049462590002804,53452.91212056 2024-08-06,07:40:12.000,219,10975003,12925,0,1722930011,13035.53480858,63.049462590002804,53452.98897888 2024-08-06,07:40:13.000,219,10974955,12605,0,1722930012,13035.57522644,63.09175736999896,53453.100772800004 2024-08-06,07:40:14.000,219,10975027,12805,0,1722930013,13035.65606216,63.09880649999832,53453.23352808001 2024-08-06,07:40:15.000,219,10974986,12605,0,1722930014,13035.723425259996,63.09175736999896,53453.32436064 2024-08-06,07:40:16.000,219,10975014,12645,0,1722930015,13035.763843119996,63.09880649999832,53453.387244720005 2024-08-06,07:40:17.000,219,10975019,12685,0,1722930016,13035.77057942999,63.183396059997904,53453.49205152 2024-08-06,07:40:18.000,219,10974972,12725,0,1722930017,13035.79752467,63.20454345000326,53453.56890984001 2024-08-06,07:40:19.000,219,10975003,12445,0,1722930018,13035.864887769996,63.218641710001975,53453.6597424 2024-08-06,07:40:20.000,219,10975039,12605,0,1722930019,13035.912041939991,63.225690840001334,53453.70865224 2024-08-06,07:40:21.000,219,10974966,12805,0,1722930020,13035.945723489996,63.24683822999941,53453.792497680006 2024-08-06,07:40:22.000,219,10975013,12645,0,1722930021,13035.972668729992,63.232739970000694,53453.87634312 2024-08-06,07:40:23.000,219,10975056,12965,0,1722930022,13036.026559209997,63.30323127000156,53453.99512416 2024-08-06,07:40:24.000,219,10974998,12645,0,1722930023,13036.066977069997,63.31028040000092,53454.044034 2024-08-06,07:40:25.000,219,10975043,12765,0,1722930024,13036.093922309992,63.38077170000179,53454.127879440006 2024-08-06,07:40:26.000,219,10974983,12605,0,1722930025,13036.120867550002,63.458312130002014,53454.19076352 2024-08-06,07:40:27.000,219,10974977,12605,0,1722930026,13036.100658620002,63.46536126000137,53454.239673359996 2024-08-06,07:40:28.000,219,10975024,12965,0,1722930027,13036.080449690002,63.394869960000506,53454.30954456 2024-08-06,07:40:29.000,219,10975024,12605,0,1722930028,13036.046768139997,63.331427789999,53454.40037712 2024-08-06,07:40:30.000,219,10974997,13005,0,1722930029,13036.066977069997,63.31028040000092,53454.48422256001 2024-08-06,07:40:31.000,219,10974988,12845,0,1722930030,13036.080449690002,63.20454345000326,53454.47723544 2024-08-06,07:40:32.000,219,10975021,12805,0,1722930031,13036.114131239992,63.09880649999832,53454.512171040005 2024-08-06,07:40:33.000,219,10974995,12805,0,1722930032,13036.147812789997,63.07060998000088,53454.609990720004 2024-08-06,07:40:34.000,219,10975034,12725,0,1722930033,13036.255593749993,63.11290476000431,53454.70082328001 2024-08-06,07:40:35.000,219,10975047,12845,0,1722930034,13036.228648509998,63.06356085000152,53454.742745999996 2024-08-06,07:40:36.000,219,10975008,12885,0,1722930035,13036.141076480002,62.943725639997865,53454.76370736 2024-08-06,07:40:37.000,219,10975036,12965,0,1722930036,13035.952459799992,62.90143086000171,53454.77069448001 2024-08-06,07:40:38.000,219,10975064,12765,0,1722930037,13035.858151460001,62.85913607999828,53454.83357856 2024-08-06,07:40:39.000,219,10975038,12605,0,1722930038,13035.784052049996,62.79569391000405,53454.86851416001 2024-08-06,07:40:40.000,219,10974998,13005,0,1722930039,13035.77731574,62.7393008700019,53454.91742400001 2024-08-06,07:40:41.000,219,10975015,12805,0,1722930040,13035.79752467,62.640613050003594,53454.90344976 2024-08-06,07:40:42.000,219,10974990,12965,0,1722930041,13035.831206219991,62.61946565999824,53454.91742400001 2024-08-06,07:40:43.000,219,10974988,12845,0,1722930042,13035.871624079991,62.60536739999952,53454.91742400001 2024-08-06,07:40:44.000,219,10975040,12765,0,1722930043,13035.959196110001,62.61946565999824,53455.00825656001 2024-08-06,07:40:45.000,219,10975046,12965,0,1722930044,13035.986141349997,62.633563920004235,53455.04319216 2024-08-06,07:40:46.000,219,10974973,12965,0,1722930045,13036.114131239992,62.591269140000804,53455.05716640001 2024-08-06,07:40:47.000,219,10975041,12605,0,1722930046,13036.228648509998,62.591269140000804,53455.134024720006 2024-08-06,07:40:48.000,219,10974972,12765,0,1722930047,13036.309484229998,62.61241652999888,53455.12005048 2024-08-06,07:40:49.000,219,10975041,12725,0,1722930048,13036.430737809998,62.60536739999952,53455.182934560005 2024-08-06,07:40:50.000,219,10974998,12925,0,1722930049,13036.551991389999,62.66880957000103,53455.22485728001 2024-08-06,07:40:51.000,219,10974984,12765,0,1722930050,13036.66650865999,62.71815348000382,53455.28774136 2024-08-06,07:40:52.000,219,10975073,12765,0,1722930051,13036.67324497,62.68995695999911,53455.3366512 2024-08-06,07:40:53.000,219,10974980,13125,0,1722930052,13036.71366283,62.73225174000254,53455.49036784001 2024-08-06,07:40:54.000,219,10974983,12605,0,1722930053,13036.781025929995,62.71110435000446,53455.55325192 2024-08-06,07:40:55.000,219,10975037,12725,0,1722930054,13036.82818009999,62.69700608999847,53455.60914888001 2024-08-06,07:40:56.000,219,10975033,12805,0,1722930055,13036.902279509995,62.68995695999911,53455.67203296 2024-08-06,07:40:57.000,219,10975019,12845,0,1722930056,13036.989851539991,62.73225174000254,53455.7209428 2024-08-06,07:40:58.000,219,10975013,12645,0,1722930057,13037.063950949996,62.753399130000616,53455.804788240006 2024-08-06,07:40:59.000,219,10974974,12925,0,1722930058,13037.138050360001,62.823890430001484,53455.98645336 2024-08-06,07:41:00.000,219,10975032,12605,0,1722930059,13037.245831319997,62.85208694999892,53456.04235032001 2024-08-06,07:41:01.000,219,10974978,12725,0,1722930060,13037.279512870002,62.88028347000363,53456.0353632 2024-08-06,07:41:02.000,219,10974964,12765,0,1722930061,13037.286249179997,62.91552912000043,53456.09126016001 2024-08-06,07:41:03.000,219,10975001,12685,0,1722930062,13037.313194419992,62.986020420001296,53456.2449768 2024-08-06,07:41:04.000,219,10975003,13005,0,1722930063,13037.306458109997,63.035364330004086,53456.30087376001 2024-08-06,07:41:05.000,219,10974994,12965,0,1722930064,13037.306458109997,63.0847082399996,53456.32183512 2024-08-06,07:41:06.000,219,10975003,12725,0,1722930065,13037.299721800002,63.12700302000303,53456.41266768 2024-08-06,07:41:07.000,219,10975001,12845,0,1722930066,13037.326667039997,63.15519954000047,53456.48253888 2024-08-06,07:41:08.000,219,10975000,12805,0,1722930067,13037.279512870002,63.211592580002616,53456.53144872 2024-08-06,07:41:09.000,219,10975009,12885,0,1722930068,13037.239095010002,63.183396059997904,53456.65022976 2024-08-06,07:41:10.000,219,10974998,12925,0,1722930069,13037.144786669996,63.176346929998545,53456.59433280001 2024-08-06,07:41:11.000,219,10975009,12965,0,1722930070,13037.138050360001,63.176346929998545,53456.692152480005 2024-08-06,07:41:12.000,219,10974997,12965,0,1722930071,13037.090896189991,63.19044519000454,53456.6991396 2024-08-06,07:41:13.000,219,10975067,12885,0,1722930072,13037.050478329991,63.169297799999185,53456.77599792 2024-08-06,07:41:14.000,219,10975029,12845,0,1722930073,13037.010060469991,63.13405215000239,53456.79695928 2024-08-06,07:41:15.000,219,10975036,12725,0,1722930074,13036.983115229996,63.162248669999826,53456.80394640001 2024-08-06,07:41:16.000,219,10975002,12805,0,1722930075,13036.989851539991,63.1974943200039,53456.88080472001 2024-08-06,07:41:17.000,219,10975026,12765,0,1722930076,13036.8955432,63.183396059997904,53456.86683048 2024-08-06,07:41:18.000,219,10974994,12845,0,1722930077,13036.83491641,63.162248669999826,53456.908753200005 2024-08-06,07:41:19.000,219,10974998,12925,0,1722930078,13036.65303604,63.15519954000047,53456.95067592001 2024-08-06,07:41:20.000,219,10975004,12885,0,1722930079,13036.484628289989,63.14815041000111,53456.92971456001 2024-08-06,07:41:21.000,219,10975022,12725,0,1722930080,13036.390319949998,63.176346929998545,53456.88080472001 2024-08-06,07:41:22.000,219,10975072,12885,0,1722930081,13036.282538990003,63.15519954000047,53456.92272744 2024-08-06,07:41:23.000,219,10975006,12725,0,1722930082,13036.134340169992,63.11290476000431,53456.81792064 2024-08-06,07:41:24.000,219,10975014,12765,0,1722930083,13036.100658620002,63.07060998000088,53456.88080472001 2024-08-06,07:41:25.000,219,10975024,12685,0,1722930084,13036.060240760002,63.02126606999809,53456.85285624001 2024-08-06,07:41:26.000,219,10975020,13045,0,1722930085,13036.033295519992,62.993069550000655,53456.86683048 2024-08-06,07:41:27.000,219,10975000,12605,0,1722930086,13035.992877659992,62.9507747700045,53456.82490776 2024-08-06,07:41:28.000,219,10975027,12765,0,1722930087,13035.891833009991,62.92962737999915,53456.789972160004 2024-08-06,07:41:29.000,219,10975029,12765,0,1722930088,13035.878360390001,62.96487303000322,53456.80394640001 2024-08-06,07:41:30.000,219,10974987,12885,0,1722930089,13035.885096699996,63.07060998000088,53456.80394640001 2024-08-06,07:41:31.000,219,10975038,12765,0,1722930090,13035.851415149991,63.042413460003445,53456.77599792 2024-08-06,07:41:32.000,219,10975047,12965,0,1722930091,13035.824469909996,62.97897129000194,53456.810933520006 2024-08-06,07:41:33.000,219,10974997,12845,0,1722930092,13035.871624079991,63.01421693999873,53456.84586912 2024-08-06,07:41:34.000,219,10975027,12765,0,1722930093,13035.952459799992,63.05651172000216,53456.838882000004 2024-08-06,07:41:35.000,219,10974994,12925,0,1722930094,13036.013086589992,63.09175736999896,53456.86683048 2024-08-06,07:41:36.000,219,10975014,12925,0,1722930095,13036.060240760002,63.12700302000303,53456.8738176 2024-08-06,07:41:37.000,219,10974986,12565,0,1722930096,13036.060240760002,63.13405215000239,53456.88080472001 2024-08-06,07:41:38.000,219,10975016,13045,0,1722930097,13036.093922309992,63.14815041000111,53456.86683048 2024-08-06,07:41:39.000,219,10974993,12965,0,1722930098,13036.093922309992,63.1974943200039,53456.89477896 2024-08-06,07:41:40.000,219,10974998,12645,0,1722930099,13036.134340169992,63.225690840001334,53456.93670168 2024-08-06,07:41:41.000,219,10974986,12805,0,1722930100,13036.215175889993,63.267985620004765,53456.908753200005 2024-08-06,07:41:42.000,219,10975000,12925,0,1722930101,13036.228648509998,63.31028040000092,53456.92272744 2024-08-06,07:41:43.000,219,10975013,12765,0,1722930102,13036.289275299998,63.345526049997716,53457.03452136 2024-08-06,07:41:44.000,219,10975008,12765,0,1722930103,13036.316220539993,63.36667344000307,53457.04849560001 2024-08-06,07:41:45.000,219,10975043,13045,0,1722930104,13036.349902089998,63.37372257000243,53457.10439256 2024-08-06,07:41:46.000,219,10975022,12965,0,1722930105,13036.322956849988,63.394869960000506,53457.125353920004 2024-08-06,07:41:47.000,219,10974983,12845,0,1722930106,13036.329693159998,63.41601734999858,53457.146315280006 2024-08-06,07:41:48.000,219,10975003,12805,0,1722930107,13036.343165779988,63.458312130002014,53457.2231736 2024-08-06,07:41:49.000,219,10975045,12725,0,1722930108,13036.363374709988,63.451263000002655,53457.20221224 2024-08-06,07:41:50.000,219,10975028,13005,0,1722930109,13036.383583639989,63.444213870003296,53457.2231736 2024-08-06,07:41:51.000,219,10975016,12405,0,1722930110,13036.424001499989,63.46536126000137,53457.2231736 2024-08-06,07:41:52.000,219,10974977,12965,0,1722930111,13036.383583639989,63.51470517000416,53457.26509632001 2024-08-06,07:41:53.000,219,10974986,12765,0,1722930112,13036.430737809998,63.52175430000352,53457.341954640004 2024-08-06,07:41:54.000,219,10974959,12725,0,1722930113,13036.484628289989,63.5429016900016,53457.33496752001 2024-08-06,07:41:55.000,219,10974959,12805,0,1722930114,13036.484628289989,63.55699995000032,53457.41881296 2024-08-06,07:41:56.000,219,10975035,12885,0,1722930115,13036.457683049994,63.52880343000288,53457.460735680004 2024-08-06,07:41:57.000,219,10975007,12445,0,1722930116,13036.397056259993,63.54995082000096,53457.44676144 2024-08-06,07:41:58.000,219,10974985,12925,0,1722930117,13036.343165779988,63.585196469997754,53457.43977432 2024-08-06,07:41:59.000,219,10974999,12605,0,1722930118,13036.269066369998,63.61339299000247,53457.530606880006 2024-08-06,07:42:00.000,219,10975022,12685,0,1722930119,13036.282538990003,63.60634386000311,53457.49567128 2024-08-06,07:42:01.000,219,10975029,12885,0,1722930120,13036.201703270002,63.61339299000247,53457.48868416 2024-08-06,07:42:02.000,219,10974982,12965,0,1722930121,13036.181494340002,63.634540380000544,53457.4677228 2024-08-06,07:42:03.000,219,10974969,12765,0,1722930122,13036.188230649997,63.620442120001826,53457.50265840001 2024-08-06,07:42:04.000,219,10974959,12605,0,1722930123,13036.188230649997,63.59929473000375,53457.51663264 2024-08-06,07:42:05.000,219,10975000,12685,0,1722930124,13036.174758029993,63.61339299000247,53457.55156824001 2024-08-06,07:42:06.000,219,10974996,12965,0,1722930125,13036.201703270002,63.64863863999926,53457.56554248 2024-08-06,07:42:07.000,219,10974995,12725,0,1722930126,13036.289275299998,63.634540380000544,53457.55156824001 2024-08-06,07:42:08.000,219,10974970,12965,0,1722930127,13036.302747919988,63.634540380000544,53457.60047808001 2024-08-06,07:42:09.000,219,10974963,12725,0,1722930128,13036.322956849988,63.71912994000013,53457.57252960001 2024-08-06,07:42:10.000,219,10974956,12805,0,1722930129,13036.336429469993,63.71912994000013,53457.62143944001 2024-08-06,07:42:11.000,219,10975032,12765,0,1722930130,13036.336429469993,63.71208081000077,53457.63541368 2024-08-06,07:42:12.000,219,10975007,12485,0,1722930131,13036.349902089998,63.65568776999862,53457.56554248 2024-08-06,07:42:13.000,219,10974951,12885,0,1722930132,13036.437474119994,63.669786030004616,53457.58650384 2024-08-06,07:42:14.000,219,10974971,12765,0,1722930133,13036.525046149989,63.683884290003334,53457.649387920006 2024-08-06,07:42:15.000,219,10974961,12805,0,1722930134,13036.58567293999,63.72617906999949,53457.70528488 2024-08-06,07:42:16.000,219,10975015,12845,0,1722930135,13036.63282711,63.789621240001,53457.70528488 2024-08-06,07:42:17.000,219,10975002,12725,0,1722930136,13036.73387176,63.789621240001,53457.76118184 2024-08-06,07:42:18.000,219,10974989,12805,0,1722930137,13036.760816999995,63.83191602000443,53457.81009168001 2024-08-06,07:42:19.000,219,10974962,12685,0,1722930138,13036.801234859995,63.87421080000058,53457.8520144 2024-08-06,07:42:20.000,219,10974997,12605,0,1722930139,13036.841652719995,63.94470210000145,53457.90791136001 2024-08-06,07:42:21.000,219,10975012,12805,0,1722930140,13036.83491641,63.95175123000081,53457.89393712 2024-08-06,07:42:22.000,219,10975032,12765,0,1722930141,13036.82818009999,63.93060384000273,53457.94983408 2024-08-06,07:42:23.000,219,10974938,12925,0,1722930142,13036.84838902999,63.95880036000017,53457.963808320004 2024-08-06,07:42:24.000,219,10974995,12685,0,1722930143,13036.84838902999,63.98699688000488,53458.02669240001 2024-08-06,07:42:25.000,219,10974982,12765,0,1722930144,13036.882070579995,64.08568470000318,53458.07560224001 2024-08-06,07:42:26.000,219,10975008,12925,0,1722930145,13036.85512534,64.07863557000383,53458.11752496 2024-08-06,07:42:27.000,219,10974978,12925,0,1722930146,13036.85512534,64.06453730999783,53458.180409040004 2024-08-06,07:42:28.000,219,10975007,12765,0,1722930147,13036.78776223999,64.0010951400036,53458.17342192001 2024-08-06,07:42:29.000,219,10974989,12965,0,1722930148,13036.80797116999,63.96584948999953,53458.18739616 2024-08-06,07:42:30.000,219,10974942,12965,0,1722930149,13036.821443789995,63.95880036000017,53458.28521584 2024-08-06,07:42:31.000,219,10974995,12805,0,1722930150,13036.81470748,63.97289861999889,53458.27822872 2024-08-06,07:42:32.000,219,10974974,12885,0,1722930151,13036.86859795999,63.96584948999953,53458.26425448 2024-08-06,07:42:33.000,219,10975003,12805,0,1722930152,13036.87533427,64.0010951400036,53458.32713856 2024-08-06,07:42:34.000,219,10974965,12805,0,1722930153,13036.82818009999,64.0010951400036,53458.25726736 2024-08-06,07:42:35.000,219,10975000,12725,0,1722930154,13036.76755330999,63.98699688000488,53458.299190080004 2024-08-06,07:42:36.000,219,10974974,12605,0,1722930155,13036.72713544999,64.0010951400036,53458.35508704 2024-08-06,07:42:37.000,219,10974965,12885,0,1722930156,13036.68671758999,64.02929166000104,53458.33412568 2024-08-06,07:42:38.000,219,10975073,12805,0,1722930157,13036.62609079999,64.01519340000232,53458.35508704 2024-08-06,07:42:39.000,219,10974995,12765,0,1722930158,13036.572200319999,63.97289861999889,53458.38303552 2024-08-06,07:42:40.000,219,10975020,13245,0,1722930159,13036.525046149989,63.95175123000081,53458.39002264001 2024-08-06,07:42:41.000,219,10975019,12685,0,1722930160,13036.498100909994,63.89535818999866,53458.35508704 2024-08-06,07:42:42.000,219,10975022,12765,0,1722930161,13036.430737809998,63.83896515000379,53458.3760484 2024-08-06,07:42:43.000,219,10975020,12805,0,1722930162,13036.444210429989,63.83896515000379,53458.38303552 2024-08-06,07:42:44.000,219,10974994,12605,0,1722930163,13036.430737809998,63.846014280003146,53458.36207416001 2024-08-06,07:42:45.000,219,10975025,12685,0,1722930164,13036.450946739998,63.860112540001865,53458.39700976 2024-08-06,07:42:46.000,219,10975058,12605,0,1722930165,13036.450946739998,63.867161670001224,53458.33412568 2024-08-06,07:42:47.000,219,10975062,12805,0,1722930166,13036.491364599999,63.796670370000356,53458.39700976 2024-08-06,07:42:48.000,219,10975029,12725,0,1722930167,13036.538518769994,63.810768629999075,53458.348099920004 2024-08-06,07:42:49.000,219,10974993,12805,0,1722930168,13036.578936629994,63.83191602000443,53458.369061280006 2024-08-06,07:42:50.000,219,10974997,12685,0,1722930169,13036.61261818,63.82486688999779,53458.40399688 2024-08-06,07:42:51.000,219,10974998,12845,0,1722930170,13036.63282711,63.82486688999779,53458.39002264001 2024-08-06,07:42:52.000,219,10975037,12965,0,1722930171,13036.66650865999,63.83896515000379,53458.33412568 2024-08-06,07:42:53.000,219,10975044,12925,0,1722930172,13036.68671758999,63.853063410002505,53458.39002264001 2024-08-06,07:42:54.000,219,10975000,12725,0,1722930173,13036.6934539,63.88125992999994,53458.39002264001 2024-08-06,07:42:55.000,219,10975019,12925,0,1722930174,13036.700190209995,63.853063410002505,53458.42495824 2024-08-06,07:42:56.000,219,10975054,12965,0,1722930175,13036.71366283,63.853063410002505,53458.47386808 2024-08-06,07:42:57.000,219,10974991,13005,0,1722930176,13036.77428962,63.803719499999715,53458.49482944 2024-08-06,07:42:58.000,219,10975009,12965,0,1722930177,13036.76755330999,63.803719499999715,53458.487842320006 2024-08-06,07:42:59.000,219,10974996,12605,0,1722930178,13036.77428962,63.83896515000379,53458.52277792 2024-08-06,07:43:00.000,219,10975008,12605,0,1722930179,13036.78776223999,63.8883090599993,53458.52277792 2024-08-06,07:43:01.000,219,10975029,12805,0,1722930180,13036.882070579995,63.8883090599993,53458.59264912 2024-08-06,07:43:02.000,219,10975011,12965,0,1722930181,13036.85512534,63.916505580004014,53458.57867488001 2024-08-06,07:43:03.000,219,10974990,12725,0,1722930182,13036.922488439996,63.95175123000081,53458.66252032 2024-08-06,07:43:04.000,219,10975020,12885,0,1722930183,13036.92922474999,63.92355471000337,53458.6904688 2024-08-06,07:43:05.000,219,10975020,12805,0,1722930184,13036.91575213,63.93765297000209,53458.71143016 2024-08-06,07:43:06.000,219,10974994,12885,0,1722930185,13036.841652719995,63.93765297000209,53458.69745592001 2024-08-06,07:43:07.000,219,10974971,13085,0,1722930186,13036.882070579995,63.909456450004654,53458.71143016 2024-08-06,07:43:08.000,219,10975042,13125,0,1722930187,13036.90901581999,63.95175123000081,53458.74636576001 2024-08-06,07:43:09.000,219,10975009,12845,0,1722930188,13036.90901581999,63.90240731999802,53458.83719832 2024-08-06,07:43:10.000,219,10975061,12965,0,1722930189,13036.88880688999,63.95880036000017,53458.78828848 2024-08-06,07:43:11.000,219,10975044,12885,0,1722930190,13036.88880688999,63.99404601000424,53458.802262720004 2024-08-06,07:43:12.000,219,10975038,12685,0,1722930191,13036.83491641,63.97289861999889,53458.84418544001 2024-08-06,07:43:13.000,219,10975021,12805,0,1722930192,13036.760816999995,63.95175123000081,53458.851172560004 2024-08-06,07:43:14.000,219,10974996,12965,0,1722930193,13036.679981279995,63.99404601000424,53458.85815968 2024-08-06,07:43:15.000,219,10974998,12605,0,1722930194,13036.639563419994,63.90240731999802,53458.86514680001 2024-08-06,07:43:16.000,219,10975005,12925,0,1722930195,13036.551991389999,63.867161670001224,53458.90706952 2024-08-06,07:43:17.000,219,10975038,12845,0,1722930196,13036.538518769994,63.860112540001865,53458.95597936 2024-08-06,07:43:18.000,219,10975043,12965,0,1722930197,13036.477891979994,63.89535818999866,53458.9000824 2024-08-06,07:43:19.000,219,10975023,12965,0,1722930198,13036.424001499989,63.860112540001865,53458.90706952 2024-08-06,07:43:20.000,219,10975017,12845,0,1722930199,13036.430737809998,63.860112540001865,53458.90706952 2024-08-06,07:43:21.000,219,10975020,12885,0,1722930200,13036.383583639989,63.83896515000379,53458.94899224 2024-08-06,07:43:22.000,219,10974997,13005,0,1722930201,13036.242121130002,63.83191602000443,53458.94200512001 2024-08-06,07:43:23.000,219,10975032,12925,0,1722930202,13036.208439579998,63.796670370000356,53458.88610816 2024-08-06,07:43:24.000,219,10974947,12885,0,1722930203,13036.215175889993,63.74732646000484,53458.90706952 2024-08-06,07:43:25.000,219,10974990,12885,0,1722930204,13036.181494340002,63.676835160003975,53458.8302112 2024-08-06,07:43:26.000,219,10975026,12885,0,1722930205,13036.161285410002,63.6415895099999,53458.88610816 2024-08-06,07:43:27.000,219,10974953,12765,0,1722930206,13036.168021719997,63.66273689999798,53458.8302112 2024-08-06,07:43:28.000,219,10974994,12765,0,1722930207,13036.120867550002,63.683884290003334,53458.87912104 2024-08-06,07:43:29.000,219,10975038,12605,0,1722930208,13036.080449690002,63.70503168000141,53458.86514680001 2024-08-06,07:43:30.000,219,10975041,13005,0,1722930209,13035.999613970002,63.64863863999926,53458.77431424001 2024-08-06,07:43:31.000,219,10975020,12685,0,1722930210,13035.952459799992,63.61339299000247,53458.78130136 2024-08-06,07:43:32.000,219,10975053,12885,0,1722930211,13035.885096699996,63.54995082000096,53458.73239152 2024-08-06,07:43:33.000,219,10975002,12805,0,1722930212,13035.912041939991,63.49355777999881,53458.73239152 2024-08-06,07:43:34.000,219,10974989,13165,0,1722930213,13035.905305629996,63.49355777999881,53458.78828848 2024-08-06,07:43:35.000,219,10974997,12765,0,1722930214,13035.878360390001,63.48650864999945,53458.69745592001 2024-08-06,07:43:36.000,219,10974990,12925,0,1722930215,13035.878360390001,63.48650864999945,53458.753352880005 2024-08-06,07:43:37.000,219,10975005,12965,0,1722930216,13035.878360390001,63.38782083000115,53458.78130136 2024-08-06,07:43:38.000,219,10975013,12645,0,1722930217,13035.8177336,63.345526049997716,53458.753352880005 2024-08-06,07:43:39.000,219,10975008,12925,0,1722930218,13035.77731574,63.32437865999964,53458.74636576001 2024-08-06,07:43:40.000,219,10974985,12605,0,1722930219,13035.703216329995,63.31732953000028,53458.73239152 2024-08-06,07:43:41.000,219,10974974,12565,0,1722930220,13035.70995263999,63.25388735999877,53458.76034 2024-08-06,07:43:42.000,219,10975008,12925,0,1722930221,13035.73689788,63.24683822999941,53458.67649456001 2024-08-06,07:43:43.000,219,10974988,12845,0,1722930222,13035.77057942999,63.28913301000284,53458.61361048 2024-08-06,07:43:44.000,219,10974984,12725,0,1722930223,13035.743634189996,63.232739970000694,53458.59264912 2024-08-06,07:43:45.000,219,10975000,12605,0,1722930224,13035.703216329995,63.183396059997904,53458.6205976 2024-08-06,07:43:46.000,219,10974985,12925,0,1722930225,13035.69648002,63.13405215000239,53458.59963624 2024-08-06,07:43:47.000,219,10975023,12925,0,1722930226,13035.683007399995,63.12700302000303,53458.57867488001 2024-08-06,07:43:48.000,219,10974986,12845,0,1722930227,13035.723425259996,63.162248669999826,53458.59963624 2024-08-06,07:43:49.000,219,10974974,12925,0,1722930228,13035.69648002,63.1974943200039,53458.585662000005 2024-08-06,07:43:50.000,219,10975061,12565,0,1722930229,13035.69648002,63.176346929998545,53458.585662000005 2024-08-06,07:43:51.000,219,10974989,12965,0,1722930230,13035.73016156999,63.14110128000175,53458.59264912 2024-08-06,07:43:52.000,219,10974987,12765,0,1722930231,13035.743634189996,63.0847082399996,53458.61361048 2024-08-06,07:43:53.000,219,10974973,12965,0,1722930232,13035.79752467,63.09880649999832,53458.59963624 2024-08-06,07:43:54.000,219,10975017,12925,0,1722930233,13035.804260979996,63.14110128000175,53458.62758472001 2024-08-06,07:43:55.000,219,10974991,12925,0,1722930234,13035.790788359991,63.183396059997904,53458.57867488001 2024-08-06,07:43:56.000,219,10975008,12885,0,1722930235,13035.79752467,63.23978910000005,53458.634571840004 2024-08-06,07:43:57.000,219,10974946,12725,0,1722930236,13035.844678839996,63.14815041000111,53458.61361048 2024-08-06,07:43:58.000,219,10974973,12725,0,1722930237,13035.885096699996,63.11995389000367,53458.66252032 2024-08-06,07:43:59.000,219,10974991,12845,0,1722930238,13035.912041939991,63.14110128000175,53458.655533200006 2024-08-06,07:44:00.000,219,10974985,12605,0,1722930239,13036.019822900002,63.176346929998545,53458.683481680004 2024-08-06,07:44:01.000,219,10975021,12765,0,1722930240,13036.073713379992,63.211592580002616,53458.71143016 2024-08-06,07:44:02.000,219,10974927,12765,0,1722930241,13036.040031830002,63.225690840001334,53458.753352880005 2024-08-06,07:44:03.000,219,10974975,12765,0,1722930242,13036.100658620002,63.211592580002616,53458.74636576001 2024-08-06,07:44:04.000,219,10974996,12605,0,1722930243,13036.114131239992,63.162248669999826,53458.8302112 2024-08-06,07:44:05.000,219,10974987,12725,0,1722930244,13036.154549099992,63.19044519000454,53458.84418544001 2024-08-06,07:44:06.000,219,10974992,12605,0,1722930245,13036.147812789997,63.25388735999877,53458.96296648001 2024-08-06,07:44:07.000,219,10974934,12965,0,1722930246,13036.221912200002,63.211592580002616,53458.91405664001 2024-08-06,07:44:08.000,219,10974995,12525,0,1722930247,13036.221912200002,63.211592580002616,53458.935018 2024-08-06,07:44:09.000,219,10975042,12885,0,1722930248,13036.235384819993,63.162248669999826,53458.96296648001 2024-08-06,07:44:10.000,219,10974982,12685,0,1722930249,13036.235384819993,63.211592580002616,53458.97694072 2024-08-06,07:44:11.000,219,10974937,12605,0,1722930250,13036.215175889993,63.225690840001334,53458.94899224 2024-08-06,07:44:12.000,219,10974991,12965,0,1722930251,13036.201703270002,63.169297799999185,53458.990914960006 2024-08-06,07:44:13.000,219,10974984,12765,0,1722930252,13036.188230649997,63.14815041000111,53459.018863440004 2024-08-06,07:44:14.000,219,10975017,12925,0,1722930253,13036.188230649997,63.12700302000303,53459.05379904 2024-08-06,07:44:15.000,219,10974986,12805,0,1722930254,13036.127603859997,63.09880649999832,53459.04681192 2024-08-06,07:44:16.000,219,10974995,12565,0,1722930255,13036.168021719997,63.09175736999896,53459.13065736001 2024-08-06,07:44:17.000,219,10975011,12965,0,1722930256,13036.181494340002,63.035364330004086,53459.10270888 2024-08-06,07:44:18.000,219,10975007,12765,0,1722930257,13036.161285410002,63.01421693999873,53459.12367024 2024-08-06,07:44:19.000,219,10975013,12605,0,1722930258,13036.134340169992,63.02126606999809,53459.16559296 2024-08-06,07:44:20.000,219,10974948,12765,0,1722930259,13036.080449690002,63.01421693999873,53459.12367024 2024-08-06,07:44:21.000,219,10974971,12685,0,1722930260,13036.120867550002,62.993069550000655,53459.1446316 2024-08-06,07:44:22.000,219,10974989,12525,0,1722930261,13036.141076480002,62.97192216000258,53459.12367024 2024-08-06,07:44:23.000,219,10974984,12605,0,1722930262,13036.154549099992,62.943725639997865,53459.17258008 2024-08-06,07:44:24.000,219,10974958,12885,0,1722930263,13036.194966959993,62.91552912000043,53459.16559296 2024-08-06,07:44:25.000,219,10975009,12765,0,1722930264,13036.242121130002,62.936676509998506,53459.22148992 2024-08-06,07:44:26.000,219,10974933,12685,0,1722930265,13036.255593749993,63.00716780999937,53459.256425520005 2024-08-06,07:44:27.000,219,10974988,12925,0,1722930266,13036.255593749993,63.01421693999873,53459.29136112 2024-08-06,07:44:28.000,219,10974976,12765,0,1722930267,13036.282538990003,63.00716780999937,53459.284374 2024-08-06,07:44:29.000,219,10974984,12765,0,1722930268,13036.376847329993,62.95782390000386,53459.34027096 2024-08-06,07:44:30.000,219,10974980,13125,0,1722930269,13036.457683049994,62.97897129000194,53459.375206560006 2024-08-06,07:44:31.000,219,10974942,12685,0,1722930270,13036.444210429989,63.00716780999937,53459.41712928001 2024-08-06,07:44:32.000,219,10974954,12965,0,1722930271,13036.450946739998,63.00716780999937,53459.39616792001 2024-08-06,07:44:33.000,219,10974949,12765,0,1722930272,13036.471155669999,63.02831520000473,53459.43809064 2024-08-06,07:44:34.000,219,10975005,12685,0,1722930273,13036.484628289989,63.00716780999937,53459.493987600006 2024-08-06,07:44:35.000,219,10974927,12885,0,1722930274,13036.477891979994,63.035364330004086,53459.50097472 2024-08-06,07:44:36.000,219,10974972,12925,0,1722930275,13036.538518769994,63.02831520000473,53459.61276864001 2024-08-06,07:44:37.000,219,10974990,12805,0,1722930276,13036.592409249999,63.02126606999809,53459.64770424 2024-08-06,07:44:38.000,219,10974979,12685,0,1722930277,13036.68671758999,63.07060998000088,53459.640717120004 2024-08-06,07:44:39.000,219,10974959,12925,0,1722930278,13036.73387176,63.09175736999896,53459.661678480006 2024-08-06,07:44:40.000,219,10974913,12965,0,1722930279,13036.740608069995,63.0847082399996,53459.74552392 2024-08-06,07:44:41.000,219,10975010,13045,0,1722930280,13036.78776223999,63.07060998000088,53459.79443376 2024-08-06,07:44:42.000,219,10974973,12525,0,1722930281,13036.85512534,63.11995389000367,53459.79443376 2024-08-06,07:44:43.000,219,10974917,13165,0,1722930282,13036.8955432,63.162248669999826,53459.878279200006 2024-08-06,07:44:44.000,219,10974954,12725,0,1722930283,13036.942697369996,63.183396059997904,53459.89924056001 2024-08-06,07:44:45.000,219,10974957,12925,0,1722930284,13036.97637892,63.12700302000303,53459.96212464 2024-08-06,07:44:46.000,219,10974937,12645,0,1722930285,13037.03700571,63.19044519000454,53460.00404736 2024-08-06,07:44:47.000,219,10974975,12965,0,1722930286,13037.084159879996,63.218641710001975,53460.06693144001 2024-08-06,07:44:48.000,219,10974961,12885,0,1722930287,13037.151522979992,63.2961821400022,53460.17173824 2024-08-06,07:44:49.000,219,10974968,12965,0,1722930288,13037.212149769992,63.25388735999877,53460.24160944 2024-08-06,07:44:50.000,219,10974958,12605,0,1722930289,13037.218886080002,63.275034750004124,53460.27654504 2024-08-06,07:44:51.000,219,10974964,12605,0,1722930290,13037.272776559992,63.31028040000092,53460.30449352001 2024-08-06,07:44:52.000,219,10974931,12965,0,1722930291,13037.272776559992,63.2961821400022,53460.30449352001 2024-08-06,07:44:53.000,219,10974972,12605,0,1722930292,13037.346875969997,63.32437865999964,53460.430261680005 2024-08-06,07:44:54.000,219,10974940,12565,0,1722930293,13037.387293829997,63.31732953000028,53460.50712 2024-08-06,07:44:55.000,219,10974916,12805,0,1722930294,13037.434447999993,63.30323127000156,53460.549042720006 2024-08-06,07:44:56.000,219,10974949,12845,0,1722930295,13037.481602170003,63.345526049997716,53460.58397832 2024-08-06,07:44:57.000,219,10974963,12845,0,1722930296,13037.542228959988,63.2961821400022,53460.681798 2024-08-06,07:44:58.000,219,10975001,12925,0,1722930297,13037.575910509993,63.35257518000435,53460.74468208 2024-08-06,07:44:59.000,219,10974972,12685,0,1722930298,13037.670218849998,63.37372257000243,53460.82852752001 2024-08-06,07:45:00.000,219,10974961,12765,0,1722930299,13037.670218849998,63.401919089999865,53460.94032144 2024-08-06,07:45:01.000,219,10974978,12525,0,1722930300,13037.690427779999,63.42306647999794,53460.933334320005 2024-08-06,07:45:02.000,219,10974963,12805,0,1722930301,13037.703900399989,63.401919089999865,53461.03814112 2024-08-06,07:45:03.000,219,10974940,12605,0,1722930302,13037.744318259989,63.394869960000506,53461.12897368 2024-08-06,07:45:04.000,219,10974939,12805,0,1722930303,13037.757790879994,63.43011561000458,53461.219806240006 2024-08-06,07:45:05.000,219,10974963,13005,0,1722930304,13037.76452718999,63.42306647999794,53461.2757032 2024-08-06,07:45:06.000,219,10974952,13125,0,1722930305,13037.771263499999,63.38077170000179,53461.317625920005 2024-08-06,07:45:07.000,219,10974975,12645,0,1722930306,13037.78473611999,63.394869960000506,53461.42243272 2024-08-06,07:45:08.000,219,10974993,12645,0,1722930307,13037.811681359999,63.41601734999858,53461.45736832001 2024-08-06,07:45:09.000,219,10974950,12525,0,1722930308,13037.757790879994,63.408968219999224,53461.49929104001 2024-08-06,07:45:10.000,219,10974912,12765,0,1722930309,13037.717373019994,63.401919089999865,53461.62505920001 2024-08-06,07:45:11.000,219,10974977,12645,0,1722930310,13037.643273609989,63.401919089999865,53461.61108496 2024-08-06,07:45:12.000,219,10974987,12805,0,1722930311,13037.575910509993,63.38077170000179,53461.6599948 2024-08-06,07:45:13.000,219,10974928,12965,0,1722930312,13037.515283719993,63.32437865999964,53461.66698192001 2024-08-06,07:45:14.000,219,10974960,12925,0,1722930313,13037.522020029988,63.2961821400022,53461.73685312 2024-08-06,07:45:15.000,219,10974973,12925,0,1722930314,13037.441184310002,63.24683822999941,53461.75781448 2024-08-06,07:45:16.000,219,10974945,12885,0,1722930315,13037.387293829997,63.183396059997904,53461.83467280001 2024-08-06,07:45:17.000,219,10974980,12605,0,1722930316,13037.326667039997,63.14815041000111,53461.82768568 2024-08-06,07:45:18.000,219,10975001,12925,0,1722930317,13037.279512870002,63.10585562999768,53461.88358264001 2024-08-06,07:45:19.000,219,10974988,12845,0,1722930318,13037.259303940002,63.14815041000111,53461.890569760006 2024-08-06,07:45:20.000,219,10974911,12885,0,1722930319,13037.232358699992,63.15519954000047,53461.95345384 2024-08-06,07:45:21.000,219,10974940,12965,0,1722930320,13037.225622389997,63.13405215000239,53462.00236368001 2024-08-06,07:45:22.000,219,10974976,12685,0,1722930321,13037.218886080002,63.11290476000431,53462.00236368001 2024-08-06,07:45:23.000,219,10974985,12845,0,1722930322,13037.151522979992,63.13405215000239,53462.09319624 2024-08-06,07:45:24.000,219,10974977,12765,0,1722930323,13037.158259290001,63.14815041000111,53462.10018336001 2024-08-06,07:45:25.000,219,10975002,12845,0,1722930324,13037.117841430001,63.12700302000303,53462.12813184001 2024-08-06,07:45:26.000,219,10975003,13005,0,1722930325,13037.138050360001,63.09175736999896,53462.21896440001 2024-08-06,07:45:27.000,219,10974984,12765,0,1722930326,13037.117841430001,63.035364330004086,53462.24691288001 2024-08-06,07:45:28.000,219,10974992,12965,0,1722930327,13037.138050360001,63.042413460003445,53462.323771200005 2024-08-06,07:45:29.000,219,10974967,13005,0,1722930328,13037.151522979992,63.0847082399996,53462.35171968 2024-08-06,07:45:30.000,219,10975034,12965,0,1722930329,13037.151522979992,63.042413460003445,53462.44953936 2024-08-06,07:45:31.000,219,10974974,12885,0,1722930330,13037.151522979992,63.049462590002804,53462.43556512001 2024-08-06,07:45:32.000,219,10974990,12845,0,1722930331,13037.090896189991,62.97897129000194,53462.47050072 2024-08-06,07:45:33.000,219,10974936,12965,0,1722930332,13037.124577739996,63.02126606999809,53462.540371920004 2024-08-06,07:45:34.000,219,10974952,12485,0,1722930333,13037.131314049991,63.000118680000014,53462.62421736 2024-08-06,07:45:35.000,219,10974947,12725,0,1722930334,13037.104368809996,62.97192216000258,53462.62421736 2024-08-06,07:45:36.000,219,10974977,12885,0,1722930335,13037.124577739996,62.95782390000386,53462.66614008 2024-08-06,07:45:37.000,219,10974963,12605,0,1722930336,13037.070687259991,62.943725639997865,53462.729024160006 2024-08-06,07:45:38.000,219,10974958,12765,0,1722930337,13037.063950949996,62.88733260000299,53462.76395976 2024-08-06,07:45:39.000,219,10974986,12885,0,1722930338,13037.043742019996,62.90143086000171,53462.83383096 2024-08-06,07:45:40.000,219,10974973,12605,0,1722930339,13037.077423570001,62.873234340004274,53462.8128696 2024-08-06,07:45:41.000,219,10974949,12885,0,1722930340,13037.050478329991,62.85913607999828,53462.8827408 2024-08-06,07:45:42.000,219,10974984,12725,0,1722930341,13037.077423570001,62.85913607999828,53462.88972792001 2024-08-06,07:45:43.000,219,10974939,12645,0,1722930342,13037.111105119991,62.866185210004915,53463.03645744001 2024-08-06,07:45:44.000,219,10974976,12765,0,1722930343,13037.077423570001,62.873234340004274,53463.00152184 2024-08-06,07:45:45.000,219,10974960,12685,0,1722930344,13037.077423570001,62.91552912000043,53463.02947032 2024-08-06,07:45:46.000,219,10974974,12925,0,1722930345,13037.070687259991,62.92962737999915,53463.064405920006 2024-08-06,07:45:47.000,219,10974992,12925,0,1722930346,13037.063950949996,62.92962737999915,53463.08536728001 2024-08-06,07:45:48.000,219,10975000,12765,0,1722930347,13037.084159879996,62.90143086000171,53463.12729 2024-08-06,07:45:49.000,219,10975015,12685,0,1722930348,13037.023533089996,62.88028347000363,53463.211135440004 2024-08-06,07:45:50.000,219,10974976,12605,0,1722930349,13037.043742019996,62.873234340004274,53463.21812256 2024-08-06,07:45:51.000,219,10974955,12965,0,1722930350,13037.023533089996,62.85208694999892,53463.281006640005 2024-08-06,07:45:52.000,219,10974983,12965,0,1722930351,13037.010060469991,62.90143086000171,53463.30895512 2024-08-06,07:45:53.000,219,10975029,12845,0,1722930352,13036.983115229996,62.90143086000171,53463.329916480005 2024-08-06,07:45:54.000,219,10974988,12645,0,1722930353,13037.010060469991,62.943725639997865,53463.41376192 2024-08-06,07:45:55.000,219,10975015,12765,0,1722930354,13037.003324159996,62.95782390000386,53463.44171040001 2024-08-06,07:45:56.000,219,10974964,12845,0,1722930355,13037.010060469991,62.9507747700045,53463.46267176 2024-08-06,07:45:57.000,219,10974939,12805,0,1722930356,13037.023533089996,62.95782390000386,53463.51856872001 2024-08-06,07:45:58.000,219,10974923,13005,0,1722930357,13037.05721464,62.96487303000322,53463.5814528 2024-08-06,07:45:59.000,219,10974990,12925,0,1722930358,13037.050478329991,62.96487303000322,53463.60940128001 2024-08-06,07:46:00.000,219,10974934,12765,0,1722930359,13037.070687259991,62.97897129000194,53463.62337552 2024-08-06,07:46:01.000,219,10974966,12725,0,1722930360,13037.111105119991,62.943725639997865,53463.68625960001 2024-08-06,07:46:02.000,219,10974944,12645,0,1722930361,13037.144786669996,62.993069550000655,53463.69324672 2024-08-06,07:46:03.000,219,10974980,12885,0,1722930362,13037.158259290001,63.000118680000014,53463.832989120005 2024-08-06,07:46:04.000,219,10974946,12845,0,1722930363,13037.158259290001,62.993069550000655,53463.83997624 2024-08-06,07:46:05.000,219,10974974,12605,0,1722930364,13037.198677150001,62.97192216000258,53463.91683456 2024-08-06,07:46:06.000,219,10975017,12965,0,1722930365,13037.212149769992,62.97897129000194,53463.951770160005 2024-08-06,07:46:07.000,219,10974965,12765,0,1722930366,13037.198677150001,62.97897129000194,53464.00766712 2024-08-06,07:46:08.000,219,10974988,12805,0,1722930367,13037.212149769992,62.96487303000322,53464.04260272001 2024-08-06,07:46:09.000,219,10974976,12965,0,1722930368,13037.171731909992,62.986020420001296,53464.12644816 2024-08-06,07:46:10.000,219,10974942,12805,0,1722930369,13037.239095010002,62.97192216000258,53464.14042240001 2024-08-06,07:46:11.000,219,10974972,12885,0,1722930370,13037.205413459997,63.00716780999937,53464.18933224001 2024-08-06,07:46:12.000,219,10975000,12685,0,1722930371,13037.205413459997,63.00716780999937,53464.21029360001 2024-08-06,07:46:13.000,219,10974980,12805,0,1722930372,13037.212149769992,63.035364330004086,53464.287151920005 2024-08-06,07:46:14.000,219,10974996,12845,0,1722930373,13037.178468220001,63.01421693999873,53464.32907464001 2024-08-06,07:46:15.000,219,10974961,12845,0,1722930374,13037.178468220001,63.00716780999937,53464.39195872 2024-08-06,07:46:16.000,219,10975000,13005,0,1722930375,13037.185204529997,63.000118680000014,53464.42689432001 2024-08-06,07:46:17.000,219,10974953,12685,0,1722930376,13037.198677150001,63.000118680000014,53464.46182992 2024-08-06,07:46:18.000,219,10974990,12885,0,1722930377,13037.158259290001,63.05651172000216,53464.46182992 2024-08-06,07:46:19.000,219,10974990,12725,0,1722930378,13037.178468220001,63.049462590002804,53464.51073976 2024-08-06,07:46:20.000,219,10974958,12925,0,1722930379,13037.212149769992,63.07765911000024,53464.56663672001 2024-08-06,07:46:21.000,219,10974970,12525,0,1722930380,13037.245831319997,63.06356085000152,53464.59458520001 2024-08-06,07:46:22.000,219,10974952,12965,0,1722930381,13037.252567629992,63.049462590002804,53464.58061096 2024-08-06,07:46:23.000,219,10974970,12525,0,1722930382,13037.252567629992,63.042413460003445,53464.699392 2024-08-06,07:46:24.000,219,10975030,12845,0,1722930383,13037.299721800002,63.07765911000024,53464.78323744001 2024-08-06,07:46:25.000,219,10975026,12685,0,1722930384,13037.306458109997,63.07765911000024,53464.78323744001 2024-08-06,07:46:26.000,219,10974987,12725,0,1722930385,13037.319930730002,63.02126606999809,53464.84612152 2024-08-06,07:46:27.000,219,10975015,13045,0,1722930386,13037.333403349992,63.09880649999832,53464.86708288 2024-08-06,07:46:28.000,219,10974997,12845,0,1722930387,13037.306458109997,63.11995389000367,53464.90201848001 2024-08-06,07:46:29.000,219,10974963,12685,0,1722930388,13037.279512870002,63.169297799999185,53464.98586392 2024-08-06,07:46:30.000,219,10975001,12965,0,1722930389,13037.245831319997,63.14110128000175,53464.957915440005 2024-08-06,07:46:31.000,219,10975000,12885,0,1722930390,13037.272776559992,63.13405215000239,53465.02778664001 2024-08-06,07:46:32.000,219,10975006,12765,0,1722930391,13037.239095010002,63.12700302000303,53465.04874800001 2024-08-06,07:46:33.000,219,10975006,12965,0,1722930392,13037.218886080002,63.13405215000239,53465.10464496 2024-08-06,07:46:34.000,219,10975002,12845,0,1722930393,13037.178468220001,63.12700302000303,53465.14656768001 2024-08-06,07:46:35.000,219,10975002,12645,0,1722930394,13037.171731909992,63.14815041000111,53465.188490399996 2024-08-06,07:46:36.000,219,10974986,12965,0,1722930395,13037.198677150001,63.1974943200039,53465.21643888001 2024-08-06,07:46:37.000,219,10974980,12605,0,1722930396,13037.225622389997,63.20454345000326,53465.27233584 2024-08-06,07:46:38.000,219,10975016,12565,0,1722930397,13037.198677150001,63.232739970000694,53465.32124568 2024-08-06,07:46:39.000,219,10974987,12965,0,1722930398,13037.198677150001,63.225690840001334,53465.36316840001 2024-08-06,07:46:40.000,219,10975005,12965,0,1722930399,13037.158259290001,63.26093648999813,53465.356181279996 2024-08-06,07:46:41.000,219,10975000,12805,0,1722930400,13037.164995599996,63.218641710001975,53465.44002672 2024-08-06,07:46:42.000,219,10975004,12845,0,1722930401,13037.151522979992,63.211592580002616,53465.412078240006 2024-08-06,07:46:43.000,219,10974962,12605,0,1722930402,13037.131314049991,63.225690840001334,53465.49592368 2024-08-06,07:46:44.000,219,10974977,12525,0,1722930403,13037.090896189991,63.24683822999941,53465.523872159996 2024-08-06,07:46:45.000,219,10974990,12845,0,1722930404,13037.090896189991,63.211592580002616,53465.57278200001 2024-08-06,07:46:46.000,219,10974953,12805,0,1722930405,13037.063950949996,63.218641710001975,53465.61470472 2024-08-06,07:46:47.000,219,10974979,12805,0,1722930406,13037.043742019996,63.218641710001975,53465.58675624 2024-08-06,07:46:48.000,219,10975015,12925,0,1722930407,13037.043742019996,63.23978910000005,53465.6426532 2024-08-06,07:46:49.000,219,10974975,12645,0,1722930408,13037.010060469991,63.24683822999941,53465.691563039996 2024-08-06,07:46:50.000,219,10975031,12925,0,1722930409,13037.010060469991,63.25388735999877,53465.7125244 2024-08-06,07:46:51.000,219,10975000,12805,0,1722930410,13037.01679678,63.26093648999813,53465.70553728 2024-08-06,07:46:52.000,219,10974967,12765,0,1722930411,13036.97637892,63.30323127000156,53465.77540848 2024-08-06,07:46:53.000,219,10974980,12645,0,1722930412,13036.95616999,63.28913301000284,53465.796369840005 2024-08-06,07:46:54.000,219,10974991,12965,0,1722930413,13036.92922474999,63.30323127000156,53465.76842136001 2024-08-06,07:46:55.000,219,10974994,12885,0,1722930414,13036.841652719995,63.30323127000156,53465.83130544 2024-08-06,07:46:56.000,219,10974959,13005,0,1722930415,13036.79449855,63.30323127000156,53465.796369840005 2024-08-06,07:46:57.000,219,10975044,12725,0,1722930416,13036.77428962,63.31028040000092,53465.88720240001 2024-08-06,07:46:58.000,219,10974970,12725,0,1722930417,13036.72713544999,63.2961821400022,53465.92912512 2024-08-06,07:46:59.000,219,10975012,12805,0,1722930418,13036.659772349994,63.275034750004124,53465.964060720005 2024-08-06,07:47:00.000,219,10975013,12605,0,1722930419,13036.639563419994,63.267985620004765,53465.95707360001 2024-08-06,07:47:01.000,219,10974997,12765,0,1722930420,13036.61261818,63.25388735999877,53465.98502208001 2024-08-06,07:47:02.000,219,10975012,12845,0,1722930421,13036.538518769994,63.26093648999813,53465.9920092 2024-08-06,07:47:03.000,219,10974991,12725,0,1722930422,13036.484628289989,63.275034750004124,53466.04091904 2024-08-06,07:47:04.000,219,10975021,12605,0,1722930423,13036.464419359989,63.23978910000005,53466.04790616 2024-08-06,07:47:05.000,219,10975021,12765,0,1722930424,13036.424001499989,63.183396059997904,53466.026944799996 2024-08-06,07:47:06.000,219,10975000,12925,0,1722930425,13036.437474119994,63.24683822999941,53466.10380312001 2024-08-06,07:47:07.000,219,10975017,12965,0,1722930426,13036.450946739998,63.176346929998545,53466.096816 2024-08-06,07:47:08.000,219,10975041,12925,0,1722930427,13036.410528879998,63.176346929998545,53466.17367432001 2024-08-06,07:47:09.000,219,10975057,12645,0,1722930428,13036.383583639989,63.14110128000175,53466.15970008 2024-08-06,07:47:10.000,219,10975045,12885,0,1722930429,13036.356638399993,63.11995389000367,53466.1666872 2024-08-06,07:47:11.000,219,10975023,12885,0,1722930430,13036.316220539993,63.11290476000431,53466.180661440005 2024-08-06,07:47:12.000,219,10974989,12485,0,1722930431,13036.242121130002,63.10585562999768,53466.250532640006 2024-08-06,07:47:13.000,219,10975034,12845,0,1722930432,13036.248857439998,63.07765911000024,53466.27149400001 2024-08-06,07:47:14.000,219,10975041,12965,0,1722930433,13036.208439579998,63.01421693999873,53466.27848112 2024-08-06,07:47:15.000,219,10974961,12605,0,1722930434,13036.215175889993,63.01421693999873,53466.31341672 2024-08-06,07:47:16.000,219,10975038,13285,0,1722930435,13036.188230649997,63.00716780999937,53466.362326559996 2024-08-06,07:47:17.000,219,10975004,12965,0,1722930436,13036.168021719997,62.95782390000386,53466.36931368001 2024-08-06,07:47:18.000,219,10975008,12885,0,1722930437,13036.168021719997,62.92257824999979,53466.32040384001 2024-08-06,07:47:19.000,219,10975003,12805,0,1722930438,13036.141076480002,62.936676509998506,53466.41123640001 2024-08-06,07:47:20.000,219,10975070,12525,0,1722930439,13036.114131239992,62.96487303000322,53466.46014624001 2024-08-06,07:47:21.000,219,10975008,12885,0,1722930440,13036.080449690002,62.95782390000386,53466.516043200005 2024-08-06,07:47:22.000,219,10974983,12485,0,1722930441,13036.026559209997,62.92962737999915,53466.48809472001 2024-08-06,07:47:23.000,219,10974991,12925,0,1722930442,13035.999613970002,62.92962737999915,53466.50905608001 2024-08-06,07:47:24.000,219,10974966,12965,0,1722930443,13035.959196110001,62.88733260000299,53466.4811076 2024-08-06,07:47:25.000,219,10974977,12685,0,1722930444,13035.905305629996,62.816841300002125,53466.50206896 2024-08-06,07:47:26.000,219,10974985,12845,0,1722930445,13035.905305629996,62.816841300002125,53466.54399168 2024-08-06,07:47:27.000,219,10974994,12965,0,1722930446,13035.885096699996,62.774546519998694,53466.564953040004 2024-08-06,07:47:28.000,219,10974991,12925,0,1722930447,13035.83794253,62.78159564999805,53466.61386288 2024-08-06,07:47:29.000,219,10974975,12845,0,1722930448,13035.8177336,62.802743040003406,53466.59290152 2024-08-06,07:47:30.000,219,10975016,12845,0,1722930449,13035.8177336,62.802743040003406,53466.65578560001 2024-08-06,07:47:31.000,219,10974981,12685,0,1722930450,13035.790788359991,62.774546519998694,53466.70469544001 2024-08-06,07:47:32.000,219,10975008,12725,0,1722930451,13035.75037049999,62.78864478000469,53466.70469544001 2024-08-06,07:47:33.000,219,10975045,12965,0,1722930452,13035.73689788,62.802743040003406,53466.67674696001 2024-08-06,07:47:34.000,219,10974986,13045,0,1722930453,13035.70995263999,62.774546519998694,53466.74661816001 2024-08-06,07:47:35.000,219,10974994,12925,0,1722930454,13035.66953477999,62.78864478000469,53466.77456664001 2024-08-06,07:47:36.000,219,10975024,12885,0,1722930455,13035.62911691999,62.767497389999335,53466.77456664001 2024-08-06,07:47:37.000,219,10975036,12805,0,1722930456,13035.60890798999,62.753399130000616,53466.72565680001 2024-08-06,07:47:38.000,219,10975005,12765,0,1722930457,13035.62911691999,62.767497389999335,53466.7605924 2024-08-06,07:47:39.000,219,10975017,12885,0,1722930458,13035.63585323,62.753399130000616,53466.82347648001 2024-08-06,07:47:40.000,219,10975016,12645,0,1722930459,13035.581962749995,62.767497389999335,53466.865399199996 2024-08-06,07:47:41.000,219,10975029,12925,0,1722930460,13035.541544889995,62.78864478000469,53466.82347648001 2024-08-06,07:47:42.000,219,10974983,12725,0,1722930461,13035.51459965,62.809792170002765,53466.88636056 2024-08-06,07:47:43.000,219,10975055,12805,0,1722930462,13035.50786333999,62.823890430001484,53466.9352704 2024-08-06,07:47:44.000,219,10975031,12885,0,1722930463,13035.46744547999,62.79569391000405,53466.921296160006 2024-08-06,07:47:45.000,219,10974982,12805,0,1722930464,13035.440500239994,62.816841300002125,53466.9352704 2024-08-06,07:47:46.000,219,10975000,12765,0,1722930465,13035.43376393,62.809792170002765,53466.95623176 2024-08-06,07:47:47.000,219,10975008,12605,0,1722930466,13035.44723654999,62.79569391000405,53466.99116736001 2024-08-06,07:47:48.000,219,10975045,12805,0,1722930467,13035.400082379994,62.816841300002125,53466.98418024 2024-08-06,07:47:49.000,219,10974993,12885,0,1722930468,13035.39334607,62.78864478000469,53467.033090079996 2024-08-06,07:47:50.000,219,10975025,12885,0,1722930469,13035.43376393,62.78864478000469,53467.05405144 2024-08-06,07:47:51.000,219,10975036,12605,0,1722930470,13035.460709169995,62.823890430001484,53467.13090976001 2024-08-06,07:47:52.000,219,10974983,12885,0,1722930471,13035.42702761999,62.89438173000235,53467.15187112 2024-08-06,07:47:53.000,219,10974986,13125,0,1722930472,13035.40681868999,62.88733260000299,53467.16584536 2024-08-06,07:47:54.000,219,10974988,12685,0,1722930473,13035.39334607,62.88028347000363,53467.16584536 2024-08-06,07:47:55.000,219,10975044,12965,0,1722930474,13035.373137139999,62.88733260000299,53467.22174232 2024-08-06,07:47:56.000,219,10974996,12805,0,1722930475,13035.39334607,62.92962737999915,53467.256677920006 2024-08-06,07:47:57.000,219,10974983,13085,0,1722930476,13035.373137139999,62.943725639997865,53467.256677920006 2024-08-06,07:47:58.000,219,10974974,12885,0,1722930477,13035.373137139999,62.9507747700045,53467.27763928001 2024-08-06,07:47:59.000,219,10974986,12925,0,1722930478,13035.352928209999,63.000118680000014,53467.29860064001 2024-08-06,07:48:00.000,219,10975000,12645,0,1722930479,13035.400082379994,63.01421693999873,53467.36148472 2024-08-06,07:48:01.000,219,10975012,13045,0,1722930480,13035.36640082999,63.01421693999873,53467.41738168001 2024-08-06,07:48:02.000,219,10975018,12765,0,1722930481,13035.413555,63.02831520000473,53467.403407440004 2024-08-06,07:48:03.000,219,10974969,12725,0,1722930482,13035.42702761999,63.000118680000014,53467.473278640005 2024-08-06,07:48:04.000,219,10974917,13085,0,1722930483,13035.47418179,63.035364330004086,53467.48725288 2024-08-06,07:48:05.000,219,10974945,12645,0,1722930484,13035.51459965,63.049462590002804,53467.55013696 2024-08-06,07:48:06.000,219,10974975,13085,0,1722930485,13035.55501751,63.09880649999832,53467.5990468 2024-08-06,07:48:07.000,219,10975001,12965,0,1722930486,13035.55501751,63.13405215000239,53467.62699528 2024-08-06,07:48:08.000,219,10974998,12965,0,1722930487,13035.602171679995,63.14110128000175,53467.71084072001 2024-08-06,07:48:09.000,219,10975028,12605,0,1722930488,13035.642589539995,63.176346929998545,53467.78071192001 2024-08-06,07:48:10.000,219,10974999,12925,0,1722930489,13035.67627109,63.1974943200039,53467.82263464 2024-08-06,07:48:11.000,219,10975036,12605,0,1722930490,13035.68974370999,63.183396059997904,53467.857570240005 2024-08-06,07:48:12.000,219,10974975,12805,0,1722930491,13035.703216329995,63.20454345000326,53467.88551872 2024-08-06,07:48:13.000,219,10974993,12965,0,1722930492,13035.73689788,63.225690840001334,53467.96237704 2024-08-06,07:48:14.000,219,10974988,13005,0,1722930493,13035.804260979996,63.218641710001975,53467.99731264001 2024-08-06,07:48:15.000,219,10975003,12965,0,1722930494,13035.831206219991,63.25388735999877,53468.06019672 2024-08-06,07:48:16.000,219,10974998,12805,0,1722930495,13035.844678839996,63.28913301000284,53468.123080800004 2024-08-06,07:48:17.000,219,10974965,13125,0,1722930496,13035.858151460001,63.30323127000156,53468.1580164 2024-08-06,07:48:18.000,219,10974983,12725,0,1722930497,13035.932250869992,63.33847691999836,53468.22090048 2024-08-06,07:48:19.000,219,10975008,12725,0,1722930498,13035.912041939991,63.37372257000243,53468.23487472001 2024-08-06,07:48:20.000,219,10974999,12525,0,1722930499,13035.912041939991,63.38782083000115,53468.26981032 2024-08-06,07:48:21.000,219,10974984,12565,0,1722930500,13035.965932419997,63.43716474000394,53468.33968152 2024-08-06,07:48:22.000,219,10975007,12685,0,1722930501,13035.972668729992,63.47945952000009,53468.38160424001 2024-08-06,07:48:23.000,219,10974953,12765,0,1722930502,13036.006350279997,63.49355777999881,53468.430514080006 2024-08-06,07:48:24.000,219,10974955,12725,0,1722930503,13035.986141349997,63.49355777999881,53468.46544968 2024-08-06,07:48:25.000,219,10975008,12565,0,1722930504,13035.986141349997,63.52175430000352,53468.52134664001 2024-08-06,07:48:26.000,219,10974967,12965,0,1722930505,13036.026559209997,63.5429016900016,53468.56326936 2024-08-06,07:48:27.000,219,10974959,12485,0,1722930506,13036.087185999997,63.571098209999036,53468.64012768001 2024-08-06,07:48:28.000,219,10974983,13125,0,1722930507,13036.053504449992,63.585196469997754,53468.70999888 2024-08-06,07:48:29.000,219,10974977,13005,0,1722930508,13036.114131239992,63.59929473000375,53468.814805680006 2024-08-06,07:48:30.000,219,10974988,12845,0,1722930509,13036.087185999997,63.60634386000311,53468.814805680006 2024-08-06,07:48:31.000,219,10974992,12645,0,1722930510,13036.134340169992,63.61339299000247,53468.863715520005 2024-08-06,07:48:32.000,219,10975023,13125,0,1722930511,13036.114131239992,63.620442120001826,53468.912625360004 2024-08-06,07:48:33.000,219,10974977,12685,0,1722930512,13036.127603859997,63.60634386000311,53468.98948368 2024-08-06,07:48:34.000,219,10974968,12965,0,1722930513,13036.073713379992,63.66273689999798,53469.03839352 2024-08-06,07:48:35.000,219,10974971,12925,0,1722930514,13036.114131239992,63.676835160003975,53469.08730336 2024-08-06,07:48:36.000,219,10975032,12685,0,1722930515,13036.147812789997,63.6415895099999,53469.15717456 2024-08-06,07:48:37.000,219,10974966,12645,0,1722930516,13036.120867550002,63.59929473000375,53469.150187440006 2024-08-06,07:48:38.000,219,10975052,12885,0,1722930517,13036.107394929997,63.61339299000247,53469.22005864001 2024-08-06,07:48:39.000,219,10975003,13125,0,1722930518,13036.093922309992,63.627491250001185,53469.2759556 2024-08-06,07:48:40.000,219,10975020,12765,0,1722930519,13036.087185999997,63.620442120001826,53469.3458268 2024-08-06,07:48:41.000,219,10975009,13285,0,1722930520,13036.120867550002,63.60634386000311,53469.366788160005 2024-08-06,07:48:42.000,219,10975018,12925,0,1722930521,13036.060240760002,63.676835160003975,53469.40871088001 2024-08-06,07:48:43.000,219,10975002,12885,0,1722930522,13036.107394929997,63.69798255000205,53469.47858208001 2024-08-06,07:48:44.000,219,10975012,12565,0,1722930523,13036.066977069997,63.74027732999821,53469.51351768 2024-08-06,07:48:45.000,219,10975003,12325,0,1722930524,13036.093922309992,63.74027732999821,53469.590376 2024-08-06,07:48:46.000,219,10975057,12845,0,1722930525,13036.161285410002,63.76847385000292,53469.6602472 2024-08-06,07:48:47.000,219,10975039,12965,0,1722930526,13036.141076480002,63.789621240001,53469.66723432 2024-08-06,07:48:48.000,219,10974994,12565,0,1722930527,13036.174758029993,63.803719499999715,53469.70915704 2024-08-06,07:48:49.000,219,10975013,12845,0,1722930528,13036.262330060003,63.853063410002505,53469.79300248001 2024-08-06,07:48:50.000,219,10974974,12685,0,1722930529,13036.316220539993,63.846014280003146,53469.77902824 2024-08-06,07:48:51.000,219,10975063,13085,0,1722930530,13036.424001499989,63.867161670001224,53469.86287368001 2024-08-06,07:48:52.000,219,10974987,12925,0,1722930531,13036.450946739998,63.90240731999802,53469.88383504 2024-08-06,07:48:53.000,219,10974987,12645,0,1722930532,13036.511573529999,63.92355471000337,53470.00960320001 2024-08-06,07:48:54.000,219,10975005,12605,0,1722930533,13036.518309839994,63.92355471000337,53469.98165472001 2024-08-06,07:48:55.000,219,10975033,12805,0,1722930534,13036.511573529999,63.97289861999889,53470.06550016 2024-08-06,07:48:56.000,219,10975003,12645,0,1722930535,13036.572200319999,63.98699688000488,53470.135371360004 2024-08-06,07:48:57.000,219,10974967,12805,0,1722930536,13036.58567293999,63.93060384000273,53470.17030696 2024-08-06,07:48:58.000,219,10974996,12765,0,1722930537,13036.619354489994,63.8883090599993,53470.21222968 2024-08-06,07:48:59.000,219,10975010,12845,0,1722930538,13036.66650865999,63.89535818999866,53470.35197208 2024-08-06,07:49:00.000,219,10974960,12845,0,1722930539,13036.68671758999,63.916505580004014,53470.4288304 2024-08-06,07:49:01.000,219,10974971,12845,0,1722930540,13036.679981279995,63.90240731999802,53470.40786904 2024-08-06,07:49:02.000,219,10975037,12685,0,1722930541,13036.6934539,63.89535818999866,53470.44979176 2024-08-06,07:49:03.000,219,10974986,13045,0,1722930542,13036.71366283,63.94470210000145,53470.53363720001 2024-08-06,07:49:04.000,219,10974995,12725,0,1722930543,13036.760816999995,63.95880036000017,53470.610495520006 2024-08-06,07:49:05.000,219,10975020,12805,0,1722930544,13036.77428962,63.93765297000209,53470.589534160004 2024-08-06,07:49:06.000,219,10975020,12845,0,1722930545,13036.76755330999,63.95880036000017,53470.66639248 2024-08-06,07:49:07.000,219,10974990,12605,0,1722930546,13036.80797116999,64.0010951400036,53470.78517352 2024-08-06,07:49:08.000,219,10974949,12845,0,1722930547,13036.81470748,64.04338991999975,53470.778186400006 2024-08-06,07:49:09.000,219,10974963,12965,0,1722930548,13036.781025929995,64.04338991999975,53470.83408336 2024-08-06,07:49:10.000,219,10974940,12605,0,1722930549,13036.76755330999,64.08568470000318,53470.8829932 2024-08-06,07:49:11.000,219,10974986,12925,0,1722930550,13036.740608069995,64.12797947999934,53470.98081288 2024-08-06,07:49:12.000,219,10975009,13125,0,1722930551,13036.67324497,64.15617600000405,53470.973825760004 2024-08-06,07:49:13.000,219,10974961,12445,0,1722930552,13036.65303604,64.11388122000062,53471.08561968001 2024-08-06,07:49:14.000,219,10974938,12965,0,1722930553,13036.65303604,64.11388122000062,53471.092606800004 2024-08-06,07:49:15.000,219,10974927,12765,0,1722930554,13036.61261818,64.14207773999806,53471.113568160006 2024-08-06,07:49:16.000,219,10974975,12885,0,1722930555,13036.60588186999,64.17732339000213,53471.14850376 2024-08-06,07:49:17.000,219,10974972,13045,0,1722930556,13036.558727699994,64.16322513000341,53471.22536208 2024-08-06,07:49:18.000,219,10975001,13245,0,1722930557,13036.56546400999,64.15617600000405,53471.211387840005 2024-08-06,07:49:19.000,219,10974964,12765,0,1722930558,13036.538518769994,64.17732339000213,53471.31619464 2024-08-06,07:49:20.000,219,10975005,12765,0,1722930559,13036.558727699994,64.18437252000149,53471.36510448 2024-08-06,07:49:21.000,219,10975002,12885,0,1722930560,13036.518309839994,64.17732339000213,53471.45593704 2024-08-06,07:49:22.000,219,10974985,12645,0,1722930561,13036.484628289989,64.21256903999893,53471.46991128001 2024-08-06,07:49:23.000,219,10974948,12645,0,1722930562,13036.518309839994,64.27601121000043,53471.511834 2024-08-06,07:49:24.000,219,10974998,13005,0,1722930563,13036.491364599999,64.27601121000043,53471.56074384 2024-08-06,07:49:25.000,219,10975002,12925,0,1722930564,13036.437474119994,64.26191295000172,53471.57471808 2024-08-06,07:49:26.000,219,10974967,12805,0,1722930565,13036.450946739998,64.26191295000172,53471.595679440004 2024-08-06,07:49:27.000,219,10975019,12645,0,1722930566,13036.403792569989,64.26896208000107,53471.644589280004 2024-08-06,07:49:28.000,219,10975014,12885,0,1722930567,13036.356638399993,64.30420772999787,53471.67952488 2024-08-06,07:49:29.000,219,10974974,12765,0,1722930568,13036.316220539993,64.28306033999979,53471.74240896 2024-08-06,07:49:30.000,219,10975057,12845,0,1722930569,13036.262330060003,64.29715859999851,53471.77035744 2024-08-06,07:49:31.000,219,10974999,12765,0,1722930570,13036.147812789997,64.29010946999915,53471.77734456001 2024-08-06,07:49:32.000,219,10974925,12605,0,1722930571,13036.114131239992,64.29010946999915,53471.86119 2024-08-06,07:49:33.000,219,10974986,12925,0,1722930572,13036.060240760002,64.26896208000107,53471.8961256 2024-08-06,07:49:34.000,219,10974969,12685,0,1722930573,13036.046768139997,64.23371643000428,53471.952022560006 2024-08-06,07:49:35.000,219,10975022,12885,0,1722930574,13035.986141349997,64.21961816999828,53471.97298392001 2024-08-06,07:49:36.000,219,10974999,12925,0,1722930575,13035.932250869992,64.17027426000277,53471.98695816 2024-08-06,07:49:37.000,219,10975027,12765,0,1722930576,13035.871624079991,64.20551990999957,53471.99394528001 2024-08-06,07:49:38.000,219,10974965,12685,0,1722930577,13035.804260979996,64.17732339000213,53472.05682936 2024-08-06,07:49:39.000,219,10975000,12765,0,1722930578,13035.763843119996,64.18437252000149,53472.11272632001 2024-08-06,07:49:40.000,219,10975049,12685,0,1722930579,13035.703216329995,64.14207773999806,53472.1057392 2024-08-06,07:49:41.000,219,10974973,12565,0,1722930580,13035.64932584999,64.14207773999806,53472.16163616001 2024-08-06,07:49:42.000,219,10974940,12725,0,1722930581,13035.57522644,64.10683209000126,53472.18958464001 2024-08-06,07:49:43.000,219,10974968,12965,0,1722930582,13035.54828119999,64.11388122000062,53472.19657176 2024-08-06,07:49:44.000,219,10974955,12925,0,1722930583,13035.46744547999,64.06453730999783,53472.2454816 2024-08-06,07:49:45.000,219,10975017,12805,0,1722930584,13035.36640082999,64.00814427000296,53472.28041720001 2024-08-06,07:49:46.000,219,10974985,13045,0,1722930585,13035.32598296999,63.94470210000145,53472.287404320006 2024-08-06,07:49:47.000,219,10974933,12765,0,1722930586,13035.258619869994,63.95880036000017,53472.28041720001 2024-08-06,07:49:48.000,219,10974993,12645,0,1722930587,13035.251883559999,63.93765297000209,53472.30836568001 2024-08-06,07:49:49.000,219,10974955,13045,0,1722930588,13035.177784149993,63.8883090599993,53472.32233992 2024-08-06,07:49:50.000,219,10974991,12485,0,1722930589,13035.083475809988,63.87421080000058,53472.30836568001 2024-08-06,07:49:51.000,219,10974975,13005,0,1722930590,13035.063266880003,63.846014280003146,53472.36426264 2024-08-06,07:49:52.000,219,10974959,12765,0,1722930591,13034.975694849993,63.810768629999075,53472.39221112 2024-08-06,07:49:53.000,219,10975014,12885,0,1722930592,13034.948749609997,63.796670370000356,53472.385224000005 2024-08-06,07:49:54.000,219,10975003,13045,0,1722930593,13034.915068059992,63.77552298000228,53472.37124976 2024-08-06,07:49:55.000,219,10975038,12965,0,1722930594,13034.881386510002,63.73322819999885,53472.39919824 2024-08-06,07:49:56.000,219,10974934,12685,0,1722930595,13034.814023409992,63.71208081000077,53472.41317248 2024-08-06,07:49:57.000,219,10974971,12805,0,1722930596,13034.733187689992,63.71208081000077,53472.434133840005 2024-08-06,07:49:58.000,219,10974941,12525,0,1722930597,13034.692769829991,63.70503168000141,53472.40618536001 2024-08-06,07:49:59.000,219,10974934,13005,0,1722930598,13034.632143039991,63.683884290003334,53472.455095200006 2024-08-06,07:50:00.000,219,10975024,12565,0,1722930599,13034.611934109991,63.69093342000269,53472.44112096 2024-08-06,07:50:01.000,219,10974977,12805,0,1722930600,13034.544571009996,63.66273689999798,53472.41317248 2024-08-06,07:50:02.000,219,10974983,12925,0,1722930601,13034.47720791,63.634540380000544,53472.41317248 2024-08-06,07:50:03.000,219,10974953,12605,0,1722930602,13034.45699898,63.627491250001185,53472.455095200006 2024-08-06,07:50:04.000,219,10975023,12685,0,1722930603,13034.443526359995,63.578147339998395,53472.42714672001 2024-08-06,07:50:05.000,219,10975006,12885,0,1722930604,13034.34921801999,63.59224560000439,53472.46208232 2024-08-06,07:50:06.000,219,10975013,12805,0,1722930605,13034.34921801999,63.620442120001826,53472.46208232 2024-08-06,07:50:07.000,219,10974991,12885,0,1722930606,13034.322272779995,63.59224560000439,53472.46906944 2024-08-06,07:50:08.000,219,10974969,12765,0,1722930607,13034.29532754,63.59929473000375,53472.46208232 2024-08-06,07:50:09.000,219,10974952,12885,0,1722930608,13034.25490968,63.59224560000439,53472.44112096 2024-08-06,07:50:10.000,219,10975047,12805,0,1722930609,13034.24817336999,63.59929473000375,53472.42714672001 2024-08-06,07:50:11.000,219,10974988,12765,0,1722930610,13034.18754657999,63.585196469997754,53472.46208232 2024-08-06,07:50:12.000,219,10974935,12965,0,1722930611,13034.14712871999,63.585196469997754,53472.44810808001 2024-08-06,07:50:13.000,219,10974966,12765,0,1722930612,13034.113447169999,63.59224560000439,53472.44810808001 2024-08-06,07:50:14.000,219,10974958,12805,0,1722930613,13034.073029309999,63.60634386000311,53472.455095200006 2024-08-06,07:50:15.000,219,10975007,12965,0,1722930614,13034.066292999989,63.56404907999968,53472.49701792001 2024-08-06,07:50:16.000,219,10974984,12965,0,1722930615,13033.985457279989,63.53585256000224,53472.46208232 2024-08-06,07:50:17.000,219,10975002,12885,0,1722930616,13033.911357869998,63.578147339998395,53472.44810808001 2024-08-06,07:50:18.000,219,10974980,12765,0,1722930617,13033.850731079998,63.59224560000439,53472.455095200006 2024-08-06,07:50:19.000,219,10974992,12845,0,1722930618,13033.776631669993,63.55699995000032,53472.47605656001 2024-08-06,07:50:20.000,219,10975011,12845,0,1722930619,13033.716004879992,63.52880343000288,53472.47605656001 2024-08-06,07:50:21.000,219,10974974,12725,0,1722930620,13033.621696540002,63.54995082000096,53472.455095200006 2024-08-06,07:50:22.000,219,10974986,12845,0,1722930621,13033.581278680002,63.50060690999817,53472.42714672001 2024-08-06,07:50:23.000,219,10975006,12685,0,1722930622,13033.527388199996,63.49355777999881,53472.4201596 2024-08-06,07:50:24.000,219,10974994,13125,0,1722930623,13033.446552479996,63.5429016900016,53472.434133840005 2024-08-06,07:50:25.000,219,10974997,12885,0,1722930624,13033.406134619996,63.507656040004804,53472.455095200006 2024-08-06,07:50:26.000,219,10974950,12685,0,1722930625,13033.325298899996,63.458312130002014,53472.42714672001 2024-08-06,07:50:27.000,219,10975010,12965,0,1722930626,13033.284881039996,63.46536126000137,53472.39919824 2024-08-06,07:50:28.000,219,10974947,12885,0,1722930627,13033.17036376999,63.46536126000137,53472.41317248 2024-08-06,07:50:29.000,219,10975015,12965,0,1722930628,13033.11647329,63.49355777999881,53472.34330128 2024-08-06,07:50:30.000,219,10975021,13005,0,1722930629,13033.00869232999,63.47241039000073,53472.37823688001 2024-08-06,07:50:31.000,219,10974978,12565,0,1722930630,13032.934592919999,63.49355777999881,53472.3502884 2024-08-06,07:50:32.000,219,10974969,12805,0,1722930631,13032.820075649994,63.51470517000416,53472.25945584001 2024-08-06,07:50:33.000,219,10975004,12965,0,1722930632,13032.779657789994,63.52880343000288,53472.25945584001 2024-08-06,07:50:34.000,219,10974963,12725,0,1722930633,13032.638195279993,63.5429016900016,53472.23150736 2024-08-06,07:50:35.000,219,10975009,13125,0,1722930634,13032.577568489993,63.55699995000032,53472.266442960004 2024-08-06,07:50:36.000,219,10974969,13005,0,1722930635,13032.415897049992,63.56404907999968,53472.20355888 2024-08-06,07:50:37.000,219,10974973,12765,0,1722930636,13032.287907159996,63.54995082000096,53472.147661920004 2024-08-06,07:50:38.000,219,10974953,12805,0,1722930637,13032.166653579996,63.55699995000032,53472.119713440006 2024-08-06,07:50:39.000,219,10974951,12845,0,1722930638,13032.106026789996,63.578147339998395,53472.06381648 2024-08-06,07:50:40.000,219,10974971,12685,0,1722930639,13032.01845476,63.59929473000375,53472.035868 2024-08-06,07:50:41.000,219,10975011,12765,0,1722930640,13031.924146419995,63.627491250001185,53471.97298392001 2024-08-06,07:50:42.000,219,10974967,12765,0,1722930641,13031.802892839994,63.56404907999968,53471.91708696 2024-08-06,07:50:43.000,219,10974966,12925,0,1722930642,13031.722057119994,63.59929473000375,53471.882151360005 2024-08-06,07:50:44.000,219,10974982,12805,0,1722930643,13031.641221399994,63.578147339998395,53471.84022864 2024-08-06,07:50:45.000,219,10975010,12725,0,1722930644,13031.526704129989,63.571098209999036,53471.77035744 2024-08-06,07:50:46.000,219,10974964,12885,0,1722930645,13031.418923169993,63.585196469997754,53471.75638320001 2024-08-06,07:50:47.000,219,10974999,12765,0,1722930646,13031.338087449993,63.578147339998395,53471.67952488 2024-08-06,07:50:48.000,219,10975003,13045,0,1722930647,13031.223570180002,63.56404907999968,53471.6515764 2024-08-06,07:50:49.000,219,10975002,12805,0,1722930648,13031.129261839997,63.59929473000375,53471.644589280004 2024-08-06,07:50:50.000,219,10974989,12965,0,1722930649,13031.048426119996,63.56404907999968,53471.56773096001 2024-08-06,07:50:51.000,219,10975052,13405,0,1722930650,13030.947381469996,63.578147339998395,53471.53978248001 2024-08-06,07:50:52.000,219,10974964,12925,0,1722930651,13030.81265526999,63.578147339998395,53471.44196280001 2024-08-06,07:50:53.000,219,10974980,12605,0,1722930652,13030.67792907,63.585196469997754,53471.448949920006 2024-08-06,07:50:54.000,219,10975039,12885,0,1722930653,13030.57688442,63.56404907999968,53471.39305296 2024-08-06,07:50:55.000,219,10975030,13125,0,1722930654,13030.442158219994,63.53585256000224,53471.260297680004 2024-08-06,07:50:56.000,219,10974973,12765,0,1722930655,13030.300695709993,63.51470517000416,53471.23933632 2024-08-06,07:50:57.000,219,10975035,12885,0,1722930656,13030.199651059993,63.52175430000352,53471.18343936001 2024-08-06,07:50:58.000,219,10975014,12925,0,1722930657,13030.078397479992,63.50060690999817,53471.113568160006 2024-08-06,07:50:59.000,219,10974949,13045,0,1722930658,13029.963880210002,63.47945952000009,53471.03670984001 2024-08-06,07:51:00.000,219,10975016,12925,0,1722930659,13029.856099249992,63.47945952000009,53470.86901896001 2024-08-06,07:51:01.000,219,10975050,12725,0,1722930660,13029.687691499996,63.49355777999881,53470.83408336 2024-08-06,07:51:02.000,219,10974944,12645,0,1722930661,13029.566437919995,63.46536126000137,53470.77119928001 2024-08-06,07:51:03.000,219,10974939,12965,0,1722930662,13029.47886589,63.50060690999817,53470.708315200005 2024-08-06,07:51:04.000,219,10974993,12725,0,1722930663,13029.33066706999,63.49355777999881,53470.63145688001 2024-08-06,07:51:05.000,219,10974984,12965,0,1722930664,13029.189204559989,63.458312130002014,53470.56158568001 2024-08-06,07:51:06.000,219,10975001,12885,0,1722930665,13029.088159909988,63.507656040004804,53470.56158568001 2024-08-06,07:51:07.000,219,10974982,12885,0,1722930666,13029.047742049988,63.51470517000416,53470.45677888 2024-08-06,07:51:08.000,219,10974950,12885,0,1722930667,13028.933224779998,63.5429016900016,53470.39389480001 2024-08-06,07:51:09.000,219,10974963,12845,0,1722930668,13028.845652750002,63.53585256000224,53470.33101072 2024-08-06,07:51:10.000,219,10974966,12845,0,1722930669,13028.764817030002,63.5429016900016,53470.28210088 2024-08-06,07:51:11.000,219,10975002,12725,0,1722930670,13028.710926549997,63.578147339998395,53470.24017816 2024-08-06,07:51:12.000,219,10975028,12765,0,1722930671,13028.663772380001,63.60634386000311,53470.09344864 2024-08-06,07:51:13.000,219,10975005,12805,0,1722930672,13028.636827139992,63.571098209999036,53470.05152592 2024-08-06,07:51:14.000,219,10974974,12885,0,1722930673,13028.609881899996,63.578147339998395,53469.9746676 2024-08-06,07:51:15.000,219,10974960,12525,0,1722930674,13028.52230987,63.59224560000439,53469.939732000006 2024-08-06,07:51:16.000,219,10974976,12405,0,1722930675,13028.468419389996,63.578147339998395,53469.84191232001 2024-08-06,07:51:17.000,219,10974979,12525,0,1722930676,13028.407792599995,63.56404907999968,53469.78601536 2024-08-06,07:51:18.000,219,10974960,13125,0,1722930677,13028.41452890999,63.571098209999036,53469.71614416 2024-08-06,07:51:19.000,219,10974988,12845,0,1722930678,13028.3404295,63.634540380000544,53469.7301184 2024-08-06,07:51:20.000,219,10974967,13005,0,1722930679,13028.32022057,63.60634386000311,53469.59736312001 2024-08-06,07:51:21.000,219,10974983,12605,0,1722930680,13028.30001164,63.620442120001826,53469.52749192001 2024-08-06,07:51:22.000,219,10974925,12805,0,1722930681,13028.25285746999,63.65568776999862,53469.49954344 2024-08-06,07:51:23.000,219,10974987,12885,0,1722930682,13028.21917592,63.65568776999862,53469.49255632 2024-08-06,07:51:24.000,219,10975024,13165,0,1722930683,13028.17875806,63.634540380000544,53469.39473664 2024-08-06,07:51:25.000,219,10974959,12605,0,1722930684,13028.11139495999,63.620442120001826,53469.33185256 2024-08-06,07:51:26.000,219,10974971,12885,0,1722930685,13028.11139495999,63.61339299000247,53469.2759556 2024-08-06,07:51:27.000,219,10974953,12885,0,1722930686,13028.11139495999,63.59224560000439,53469.24102000001 2024-08-06,07:51:28.000,219,10974977,12725,0,1722930687,13028.037295549999,63.620442120001826,53469.16416168 2024-08-06,07:51:29.000,219,10974944,12805,0,1722930688,13028.044031859994,63.585196469997754,53469.15717456 2024-08-06,07:51:30.000,219,10974985,12805,0,1722930689,13028.044031859994,63.620442120001826,53469.07332912001 2024-08-06,07:51:31.000,219,10975001,13045,0,1722930690,13027.996877689999,63.59929473000375,53468.9964708 2024-08-06,07:51:32.000,219,10975006,12725,0,1722930691,13028.010350309989,63.65568776999862,53468.95454808001 2024-08-06,07:51:33.000,219,10975006,12805,0,1722930692,13028.023822929994,63.61339299000247,53468.933586720006 2024-08-06,07:51:34.000,219,10975008,12725,0,1722930693,13028.017086619999,63.66273689999798,53468.84275416 2024-08-06,07:51:35.000,219,10974970,12845,0,1722930694,13028.077713409999,63.676835160003975,53468.8217928 2024-08-06,07:51:36.000,219,10974924,13285,0,1722930695,13028.09118602999,63.69798255000205,53468.765895840006 2024-08-06,07:51:37.000,219,10974979,12765,0,1722930696,13028.104658649994,63.71208081000077,53468.73794736001 2024-08-06,07:51:38.000,219,10975008,12685,0,1722930697,13028.077713409999,63.73322819999885,53468.65410192 2024-08-06,07:51:39.000,219,10974977,12645,0,1722930698,13028.097922339999,63.77552298000228,53468.68903752001 2024-08-06,07:51:40.000,219,10974975,12725,0,1722930699,13028.11813127,63.83191602000443,53468.63314056 2024-08-06,07:51:41.000,219,10974986,12725,0,1722930700,13028.1383402,63.860112540001865,53468.65410192 2024-08-06,07:51:42.000,219,10974975,12805,0,1722930701,13028.13160388999,63.83896515000379,53468.626153440004 2024-08-06,07:51:43.000,219,10974982,12925,0,1722930702,13028.11139495999,63.8883090599993,53468.528333760005 2024-08-06,07:51:44.000,219,10974983,12885,0,1722930703,13028.104658649994,63.92355471000337,53468.58423072 2024-08-06,07:51:45.000,219,10975008,12605,0,1722930704,13028.11139495999,63.93765297000209,53468.48641104 2024-08-06,07:51:46.000,219,10974984,12645,0,1722930705,13028.09118602999,63.93765297000209,53468.49339816 2024-08-06,07:51:47.000,219,10974994,12965,0,1722930706,13028.07097709999,63.94470210000145,53468.458462560004 2024-08-06,07:51:48.000,219,10975019,12845,0,1722930707,13028.07097709999,63.860112540001865,53468.45147544001 2024-08-06,07:51:49.000,219,10974974,13285,0,1722930708,13028.064240789994,63.8883090599993,53468.41653984 2024-08-06,07:51:50.000,219,10974942,12485,0,1722930709,13028.09118602999,63.88125992999994,53468.37461712 2024-08-06,07:51:51.000,219,10974991,13005,0,1722930710,13028.097922339999,63.8883090599993,53468.31872016 2024-08-06,07:51:52.000,219,10975011,13045,0,1722930711,13028.084449719994,63.88125992999994,53468.311733040005 2024-08-06,07:51:53.000,219,10974947,12845,0,1722930712,13028.084449719994,63.909456450004654,53468.34666864 2024-08-06,07:51:54.000,219,10974927,13005,0,1722930713,13028.09118602999,63.8883090599993,53468.24884896 2024-08-06,07:51:55.000,219,10974999,12885,0,1722930714,13028.084449719994,63.916505580004014,53468.2278876 2024-08-06,07:51:56.000,219,10974973,12725,0,1722930715,13028.104658649994,63.90240731999802,53468.18596488001 2024-08-06,07:51:57.000,219,10974956,12685,0,1722930716,13028.15854913,63.93765297000209,53468.21391336001 2024-08-06,07:51:58.000,219,10974978,13005,0,1722930717,13028.246121159995,63.909456450004654,53468.20692624 2024-08-06,07:51:59.000,219,10974945,12685,0,1722930718,13028.25285746999,63.95175123000081,53468.13006792 2024-08-06,07:52:00.000,219,10974928,12605,0,1722930719,13028.306747949995,63.93765297000209,53468.10211944 2024-08-06,07:52:01.000,219,10974974,12765,0,1722930720,13028.30001164,63.979947749998246,53468.11609368001 2024-08-06,07:52:02.000,219,10974978,13005,0,1722930721,13028.27980271,63.95175123000081,53468.08115808 2024-08-06,07:52:03.000,219,10974923,12845,0,1722930722,13028.31348425999,63.97289861999889,53468.03224824 2024-08-06,07:52:04.000,219,10974937,12805,0,1722930723,13028.387583669995,63.93765297000209,53468.08814520001 2024-08-06,07:52:05.000,219,10974993,13005,0,1722930724,13028.407792599995,63.93060384000273,53468.095132320006 2024-08-06,07:52:06.000,219,10974963,12725,0,1722930725,13028.407792599995,63.95880036000017,53468.074170960004 2024-08-06,07:52:07.000,219,10974937,12845,0,1722930726,13028.468419389996,63.95175123000081,53468.074170960004 2024-08-06,07:52:08.000,219,10974944,12605,0,1722930727,13028.515573559991,63.97289861999889,53468.04622248001 2024-08-06,07:52:09.000,219,10974961,12965,0,1722930728,13028.609881899996,63.979947749998246,53468.01827400001 2024-08-06,07:52:10.000,219,10974955,12805,0,1722930729,13028.616618209991,64.02224253000168,53467.955389920004 2024-08-06,07:52:11.000,219,10974972,13125,0,1722930730,13028.643563450001,64.01519340000232,53467.99032552 2024-08-06,07:52:12.000,219,10974975,12645,0,1722930731,13028.697453929992,64.02224253000168,53468.01128688 2024-08-06,07:52:13.000,219,10974977,13285,0,1722930732,13028.683981310001,64.02224253000168,53468.01827400001 2024-08-06,07:52:14.000,219,10974987,12885,0,1722930733,13028.657036069992,64.02929166000104,53468.03224824 2024-08-06,07:52:15.000,219,10974994,12805,0,1722930734,13028.643563450001,64.05043904999911,53468.025261120005 2024-08-06,07:52:16.000,219,10974951,12725,0,1722930735,13028.630090829996,64.06453730999783,53468.04622248001 2024-08-06,07:52:17.000,219,10974975,12645,0,1722930736,13028.636827139992,64.08568470000318,53467.9833384 2024-08-06,07:52:18.000,219,10974990,12845,0,1722930737,13028.636827139992,64.05043904999911,53467.99032552 2024-08-06,07:52:19.000,219,10974967,12645,0,1722930738,13028.609881899996,63.99404601000424,53468.01827400001 2024-08-06,07:52:20.000,219,10974988,12645,0,1722930739,13028.609881899996,63.95880036000017,53468.0532096 2024-08-06,07:52:21.000,219,10974982,12885,0,1722930740,13028.636827139992,63.92355471000337,53468.03224824 2024-08-06,07:52:22.000,219,10974975,12965,0,1722930741,13028.603145590001,63.916505580004014,53467.99731264001 2024-08-06,07:52:23.000,219,10975046,12765,0,1722930742,13028.582936660001,63.92355471000337,53467.99032552 2024-08-06,07:52:24.000,219,10974999,12885,0,1722930743,13028.616618209991,63.92355471000337,53468.03224824 2024-08-06,07:52:25.000,219,10974954,12845,0,1722930744,13028.609881899996,63.90240731999802,53468.01128688 2024-08-06,07:52:26.000,219,10974975,12565,0,1722930745,13028.589672969996,63.92355471000337,53467.96936416001 2024-08-06,07:52:27.000,219,10974999,12885,0,1722930746,13028.616618209991,63.92355471000337,53467.9833384 2024-08-06,07:52:28.000,219,10974977,12725,0,1722930747,13028.636827139992,63.95880036000017,53468.00429976 2024-08-06,07:52:29.000,219,10974992,12805,0,1722930748,13028.650299759996,63.979947749998246,53468.01827400001 2024-08-06,07:52:30.000,219,10974943,12845,0,1722930749,13028.636827139992,64.0010951400036,53468.01128688 2024-08-06,07:52:31.000,219,10974992,12805,0,1722930750,13028.643563450001,63.98699688000488,53468.025261120005 2024-08-06,07:52:32.000,219,10975007,12605,0,1722930751,13028.609881899996,63.99404601000424,53468.074170960004 2024-08-06,07:52:33.000,219,10974982,12805,0,1722930752,13028.582936660001,63.99404601000424,53468.03224824 2024-08-06,07:52:34.000,219,10975009,12925,0,1722930753,13028.609881899996,63.99404601000424,53468.00429976 2024-08-06,07:52:35.000,219,10974972,12765,0,1722930754,13028.643563450001,64.02929166000104,53468.06019672 2024-08-06,07:52:36.000,219,10974999,12725,0,1722930755,13028.710926549997,64.0363407900004,53468.03224824 2024-08-06,07:52:37.000,219,10974969,12725,0,1722930756,13028.704190240001,64.06453730999783,53468.08115808 2024-08-06,07:52:38.000,219,10974941,12885,0,1722930757,13028.663772380001,64.07863557000383,53468.095132320006 2024-08-06,07:52:39.000,219,10975007,12605,0,1722930758,13028.683981310001,64.0997829600019,53468.17897776 2024-08-06,07:52:40.000,219,10974943,12925,0,1722930759,13028.670508689996,64.11388122000062,53468.16500352001 2024-08-06,07:52:41.000,219,10974970,12765,0,1722930760,13028.683981310001,64.09273383000254,53468.1580164 2024-08-06,07:52:42.000,219,10974959,12725,0,1722930761,13028.697453929992,64.15617600000405,53468.22090048 2024-08-06,07:52:43.000,219,10974927,12885,0,1722930762,13028.717662859992,64.14207773999806,53468.262823200006 2024-08-06,07:52:44.000,219,10975027,12765,0,1722930763,13028.717662859992,64.17027426000277,53468.21391336001 2024-08-06,07:52:45.000,219,10974990,12605,0,1722930764,13028.724399170002,64.1491268700047,53468.262823200006 2024-08-06,07:52:46.000,219,10974985,12965,0,1722930765,13028.758080719992,64.17027426000277,53468.28378456001 2024-08-06,07:52:47.000,219,10975015,12765,0,1722930766,13028.798498579992,64.1984707800002,53468.32570728 2024-08-06,07:52:48.000,219,10974960,12725,0,1722930767,13028.818707509992,64.28306033999979,53468.33269440001 2024-08-06,07:52:49.000,219,10975044,12765,0,1722930768,13028.798498579992,64.30420772999787,53468.38859136 2024-08-06,07:52:50.000,219,10975016,13125,0,1722930769,13028.791762269997,64.35355164000066,53468.37461712 2024-08-06,07:52:51.000,219,10974951,12845,0,1722930770,13028.832180129997,64.33945338000194,53468.430514080006 2024-08-06,07:52:52.000,219,10975019,12965,0,1722930771,13028.832180129997,64.33240425000258,53468.479423920006 2024-08-06,07:52:53.000,219,10975014,12925,0,1722930772,13028.845652750002,64.33945338000194,53468.46544968 2024-08-06,07:52:54.000,219,10975008,12525,0,1722930773,13028.865861680002,64.36764989999938,53468.50038528001 2024-08-06,07:52:55.000,219,10975001,12885,0,1722930774,13028.859125369992,64.40994468000281,53468.528333760005 2024-08-06,07:52:56.000,219,10975065,13125,0,1722930775,13028.892806919997,64.48748511000304,53468.53532088 2024-08-06,07:52:57.000,219,10975013,12765,0,1722930776,13028.906279540002,64.50158337000175,53468.58423072 2024-08-06,07:52:58.000,219,10975021,12685,0,1722930777,13028.926488470002,64.52977988999919,53468.59121784001 2024-08-06,07:52:59.000,219,10975042,13085,0,1722930778,13028.926488470002,64.57912380000198,53468.598204960006 2024-08-06,07:53:00.000,219,10974945,12805,0,1722930779,13028.953433709998,64.53682901999855,53468.63314056 2024-08-06,07:53:01.000,219,10974993,13165,0,1722930780,13028.993851569998,64.60732031999942,53468.73096024 2024-08-06,07:53:02.000,219,10974996,12925,0,1722930781,13029.020796809993,64.63551684000413,53468.75890872001 2024-08-06,07:53:03.000,219,10974991,12765,0,1722930782,13029.020796809993,64.67781162000028,53468.75890872001 2024-08-06,07:53:04.000,219,10975016,12725,0,1722930783,13029.074687289998,64.72010640000371,53468.77288296 2024-08-06,07:53:05.000,219,10974997,12765,0,1722930784,13029.142050389994,64.77649943999859,53468.87070264 2024-08-06,07:53:06.000,219,10975027,12885,0,1722930785,13029.121841459993,64.81879422000202,53468.84275416 2024-08-06,07:53:07.000,219,10975024,12765,0,1722930786,13029.175731939999,64.86813813000481,53468.90563824001 2024-08-06,07:53:08.000,219,10975005,12605,0,1722930787,13029.229622419989,64.93158029999904,53468.91961248 2024-08-06,07:53:09.000,219,10975015,12885,0,1722930788,13029.276776589999,64.94567855999776,53468.933586720006 2024-08-06,07:53:10.000,219,10974980,12925,0,1722930789,13029.323930759994,64.96682595000311,53468.96852232 2024-08-06,07:53:11.000,219,10974979,12925,0,1722930790,13029.41150278999,64.99502247000055,53468.9964708 2024-08-06,07:53:12.000,219,10975022,12645,0,1722930791,13029.43844803,65.03026812000462,53469.02441928001 2024-08-06,07:53:13.000,219,10975021,12965,0,1722930792,13029.485602199995,65.0514155100027,53469.09429048001 2024-08-06,07:53:14.000,219,10975031,13085,0,1722930793,13029.51254743999,65.09371028999885,53469.150187440006 2024-08-06,07:53:15.000,219,10974975,13045,0,1722930794,13029.566437919995,65.07256290000078,53469.18512304 2024-08-06,07:53:16.000,219,10974993,12605,0,1722930795,13029.586646849995,65.13600507000228,53469.199097280005 2024-08-06,07:53:17.000,219,10975051,12765,0,1722930796,13029.61359208999,65.15715246000036,53469.19211016001 2024-08-06,07:53:18.000,219,10974983,12525,0,1722930797,13029.67421887999,65.1853489799978,53469.296916960004 2024-08-06,07:53:19.000,219,10975034,12925,0,1722930798,13029.72137305,65.13600507000228,53469.35281392 2024-08-06,07:53:20.000,219,10975041,12765,0,1722930799,13029.781999840001,65.15715246000036,53469.37377528 2024-08-06,07:53:21.000,219,10975005,13125,0,1722930800,13029.883044490001,65.21354550000251,53469.47858208001 2024-08-06,07:53:22.000,219,10975016,12965,0,1722930801,13029.936934969992,65.23469289000059,53469.47159496 2024-08-06,07:53:23.000,219,10975010,12965,0,1722930802,13030.051452239997,65.25584027999867,53469.485569200006 2024-08-06,07:53:24.000,219,10975051,12565,0,1722930803,13030.165969510002,65.2487911499993,53469.52749192001 2024-08-06,07:53:25.000,219,10974956,12645,0,1722930804,13030.253541539998,65.26993854000466,53469.583388880004 2024-08-06,07:53:26.000,219,10975058,12645,0,1722930805,13030.300695709993,65.31223332000081,53469.64627296001 2024-08-06,07:53:27.000,219,10975022,12965,0,1722930806,13030.401740359994,65.34042983999825,53469.702169920005 2024-08-06,07:53:28.000,219,10974996,12765,0,1722930807,13030.455630839999,65.34747897000489,53469.71614416 2024-08-06,07:53:29.000,219,10975055,12645,0,1722930808,13030.54993917999,65.37567549000232,53469.89082216001 2024-08-06,07:53:30.000,219,10975031,12765,0,1722930809,13030.61730228,65.36862636000296,53469.92575776 2024-08-06,07:53:31.000,219,10974977,12685,0,1722930810,13030.684665379995,65.3968228800004,53469.988641840006 2024-08-06,07:53:32.000,219,10974984,13085,0,1722930811,13030.79244633999,65.40387200999976,53470.086461520004 2024-08-06,07:53:33.000,219,10974963,12765,0,1722930812,13030.866545749996,65.42501939999784,53470.11441 2024-08-06,07:53:34.000,219,10974953,12725,0,1722930813,13030.987799329996,65.44616679000319,53470.11441 2024-08-06,07:53:35.000,219,10975001,12725,0,1722930814,13031.068635049996,65.47436331000063,53470.1842812 2024-08-06,07:53:36.000,219,10974986,12685,0,1722930815,13031.216833869992,65.50255982999806,53470.275113760006 2024-08-06,07:53:37.000,219,10974992,12965,0,1722930816,13031.297669589992,65.5448546100015,53470.26812664001 2024-08-06,07:53:38.000,219,10974962,12445,0,1722930817,13031.412186859998,65.56600199999957,53470.421843280004 2024-08-06,07:53:39.000,219,10975031,12765,0,1722930818,13031.506495199988,65.57305112999893,53470.51267584001 2024-08-06,07:53:40.000,219,10975016,12765,0,1722930819,13031.614276159999,65.63649330000044,53470.51267584001 2024-08-06,07:53:41.000,219,10974956,12885,0,1722930820,13031.701848189994,65.6435424299998,53470.63145688001 2024-08-06,07:53:42.000,219,10975032,12965,0,1722930821,13031.782683909994,65.72108286000002,53470.69434096 2024-08-06,07:53:43.000,219,10975039,12725,0,1722930822,13031.89720118,65.77747590000217,53470.778186400006 2024-08-06,07:53:44.000,219,10974988,12885,0,1722930823,13031.944355349995,65.7563285100041,53470.806134880004 2024-08-06,07:53:45.000,219,10975008,12725,0,1722930824,13032.05887262,65.73518111999874,53470.91792880001 2024-08-06,07:53:46.000,219,10975052,12805,0,1722930825,13032.11276309999,65.77042677000281,53471.01574848001 2024-08-06,07:53:47.000,219,10975003,13165,0,1722930826,13032.20033513,65.81272154999897,53471.06465832001 2024-08-06,07:53:48.000,219,10974989,12965,0,1722930827,13032.281170850001,65.80567241999961,53471.162478000006 2024-08-06,07:53:49.000,219,10975013,12565,0,1722930828,13032.362006570002,65.80567241999961,53471.22536208 2024-08-06,07:53:50.000,219,10975009,13045,0,1722930829,13032.429369669997,65.77042677000281,53471.34414312 2024-08-06,07:53:51.000,219,10974967,12645,0,1722930830,13032.483260150002,65.77042677000281,53471.379078720005 2024-08-06,07:53:52.000,219,10974974,12685,0,1722930831,13032.543886940002,65.81977067999833,53471.427988560004 2024-08-06,07:53:53.000,219,10975025,12645,0,1722930832,13032.698822069993,65.81977067999833,53471.51882112001 2024-08-06,07:53:54.000,219,10975018,12965,0,1722930833,13032.712294689998,65.86206546000176,53471.58869232001 2024-08-06,07:53:55.000,219,10974989,12605,0,1722930834,13032.759448859993,65.91845850000391,53471.67253776 2024-08-06,07:53:56.000,219,10975022,13205,0,1722930835,13032.826811959989,65.93960589000199,53471.65856352001 2024-08-06,07:53:57.000,219,10974993,13205,0,1722930836,13032.853757199999,65.99599893000413,53471.74240896 2024-08-06,07:53:58.000,219,10974991,12765,0,1722930837,13032.873966129999,66.05239196999901,53471.763370320004 2024-08-06,07:53:59.000,219,10975019,12645,0,1722930838,13032.94806553999,66.04534283999965,53471.86817712 2024-08-06,07:54:00.000,219,10974990,12885,0,1722930839,13032.941329229994,66.08058849000372,53471.931061200004 2024-08-06,07:54:01.000,219,10974977,12765,0,1722930840,13032.99521971,66.06649022999773,53471.9659968 2024-08-06,07:54:02.000,219,10974984,13045,0,1722930841,13032.961538159994,66.08763762000308,53471.99394528001 2024-08-06,07:54:03.000,219,10974985,12805,0,1722930842,13032.98848339999,66.1017358800018,53472.06381648 2024-08-06,07:54:04.000,219,10974997,12725,0,1722930843,13032.981747089994,66.11583414000052,53472.119713440006 2024-08-06,07:54:05.000,219,10975003,12925,0,1722930844,13033.001956019994,66.17222718000266,53472.147661920004 2024-08-06,07:54:06.000,219,10975014,12805,0,1722930845,13032.97501078,66.19337457000074,53472.21054600001 2024-08-06,07:54:07.000,219,10974989,12965,0,1722930846,13033.00869232999,66.2004237000001,53472.20355888 2024-08-06,07:54:08.000,219,10975019,12925,0,1722930847,13032.981747089994,66.23566935000417,53472.28041720001 2024-08-06,07:54:09.000,219,10974981,12965,0,1722930848,13032.954801849999,66.2991115199984,53472.287404320006 2024-08-06,07:54:10.000,219,10974999,12965,0,1722930849,13032.934592919999,66.25681674000225,53472.3502884 2024-08-06,07:54:11.000,219,10975000,12925,0,1722930850,13032.914383989999,66.27796413000033,53472.36426264 2024-08-06,07:54:12.000,219,10975009,12605,0,1722930851,13032.900911369994,66.34140630000184,53472.4201596 2024-08-06,07:54:13.000,219,10975001,12965,0,1722930852,13032.90764767999,66.35550456000055,53472.42714672001 2024-08-06,07:54:14.000,219,10975059,12965,0,1722930853,13032.90764767999,66.36255368999991,53472.44112096 2024-08-06,07:54:15.000,219,10975048,12965,0,1722930854,13032.921120299994,66.39779934000398,53472.51797928 2024-08-06,07:54:16.000,219,10975007,12925,0,1722930855,13032.914383989999,66.40484847000334,53472.49701792001 2024-08-06,07:54:17.000,219,10975050,12885,0,1722930856,13032.900911369994,66.44009412000014,53472.559902 2024-08-06,07:54:18.000,219,10974987,12765,0,1722930857,13032.90764767999,66.47533977000421,53472.559902 2024-08-06,07:54:19.000,219,10974995,12685,0,1722930858,13032.90764767999,66.53173280999908,53472.59483760001 2024-08-06,07:54:20.000,219,10975006,12885,0,1722930859,13032.934592919999,66.53173280999908,53472.57387624001 2024-08-06,07:54:21.000,219,10975007,13165,0,1722930860,13032.914383989999,66.58107672000187,53472.601824720005 2024-08-06,07:54:22.000,219,10974954,12965,0,1722930861,13032.94806553999,66.5599293300038,53472.67868304 2024-08-06,07:54:23.000,219,10974990,12565,0,1722930862,13032.98848339999,66.60222410999995,53472.71361864001 2024-08-06,07:54:24.000,219,10974984,12925,0,1722930863,13032.981747089994,66.60927323999931,53472.65772168 2024-08-06,07:54:25.000,219,10974970,12605,0,1722930864,13033.02890125999,66.58107672000187,53472.71361864001 2024-08-06,07:54:26.000,219,10974981,12885,0,1722930865,13033.04911018999,66.59517498000059,53472.78348984001 2024-08-06,07:54:27.000,219,10974984,12805,0,1722930866,13033.0558465,66.59517498000059,53472.790476960006 2024-08-06,07:54:28.000,219,10975000,12685,0,1722930867,13033.0558465,66.61632236999867,53472.790476960006 2024-08-06,07:54:29.000,219,10975018,12965,0,1722930868,13033.10973697999,66.61632236999867,53472.79746408 2024-08-06,07:54:30.000,219,10974991,13085,0,1722930869,13033.08952804999,66.59517498000059,53472.818425440004 2024-08-06,07:54:31.000,219,10975020,13045,0,1722930870,13033.15689115,66.65156802000274,53472.8743224 2024-08-06,07:54:32.000,219,10974934,12965,0,1722930871,13033.17036376999,66.67271541000082,53472.90227088 2024-08-06,07:54:33.000,219,10974959,12965,0,1722930872,13033.23772687,66.64451889000338,53472.888296640005 2024-08-06,07:54:34.000,219,10974973,12605,0,1722930873,13033.27140841999,66.66566628000146,53472.88130952001 2024-08-06,07:54:35.000,219,10974937,13085,0,1722930874,13033.264672109995,66.6586171500021,53472.937206480005 2024-08-06,07:54:36.000,219,10974956,12965,0,1722930875,13033.284881039996,66.66566628000146,53472.95118072001 2024-08-06,07:54:37.000,219,10974959,12605,0,1722930876,13033.345507829996,66.67976454000018,53472.97214208 2024-08-06,07:54:38.000,219,10974972,12765,0,1722930877,13033.385925689996,66.6938627999989,53473.007077680006 2024-08-06,07:54:39.000,219,10974983,12885,0,1722930878,13033.412870929991,66.74320671000169,53473.03502616 2024-08-06,07:54:40.000,219,10974933,12485,0,1722930879,13033.473497719991,66.77140322999912,53473.03502616 2024-08-06,07:54:41.000,219,10974987,12605,0,1722930880,13033.534124509992,66.79255062000448,53473.13284584 2024-08-06,07:54:42.000,219,10974971,12845,0,1722930881,13033.588014989997,66.86304191999807,53473.13983296 2024-08-06,07:54:43.000,219,10974972,12965,0,1722930882,13033.608223919997,66.8700910500047,53473.13983296 2024-08-06,07:54:44.000,219,10974977,12925,0,1722930883,13033.702532260002,66.9053367000015,53473.174768560006 2024-08-06,07:54:45.000,219,10974929,12685,0,1722930884,13033.716004879992,66.9053367000015,53473.26560112001 2024-08-06,07:54:46.000,219,10974949,12565,0,1722930885,13033.763159050002,66.95468061000429,53473.258614 2024-08-06,07:54:47.000,219,10974961,12725,0,1722930886,13033.837258459993,66.99697539000044,53473.27957536 2024-08-06,07:54:48.000,219,10974932,12965,0,1722930887,13033.904621559988,66.98992626000108,53473.31451096001 2024-08-06,07:54:49.000,219,10974986,12965,0,1722930888,13033.965248349989,67.01812277999852,53473.35643368 2024-08-06,07:54:50.000,219,10975015,12965,0,1722930889,13034.066292999989,67.05336843000259,53473.41233064001 2024-08-06,07:54:51.000,219,10974973,12805,0,1722930890,13034.120183479994,67.07451582000067,53473.48220184001 2024-08-06,07:54:52.000,219,10974965,12925,0,1722930891,13034.12691978999,67.06041756000195,53473.49617608 2024-08-06,07:54:53.000,219,10974989,12725,0,1722930892,13034.21449182,67.09566320999875,53473.5380988 2024-08-06,07:54:54.000,219,10974976,12765,0,1722930893,13034.29532754,67.1027123399981,53473.54508592 2024-08-06,07:54:55.000,219,10974991,12605,0,1722930894,13034.34921801999,67.16615450999961,53473.62194424001 2024-08-06,07:54:56.000,219,10974956,12805,0,1722930895,13034.403108499995,67.13795799000218,53473.677841200006 2024-08-06,07:54:57.000,219,10974919,13045,0,1722930896,13034.483944219995,67.19435103000433,53473.69181544 2024-08-06,07:54:58.000,219,10974971,12805,0,1722930897,13034.5378347,67.23664581000048,53473.726751040005 2024-08-06,07:54:59.000,219,10975037,12845,0,1722930898,13034.605197799996,67.28598972000327,53473.81059648 2024-08-06,07:55:00.000,219,10974926,12645,0,1722930899,13034.638879350001,67.27894059000391,53473.88046768 2024-08-06,07:55:01.000,219,10974971,12805,0,1722930900,13034.665824589996,67.27894059000391,53473.88745480001 2024-08-06,07:55:02.000,219,10974993,12565,0,1722930901,13034.746660309997,67.30008798000199,53473.95033888 2024-08-06,07:55:03.000,219,10974993,12845,0,1722930902,13034.820759720002,67.30008798000199,53473.99924872 2024-08-06,07:55:04.000,219,10975026,12605,0,1722930903,13034.888122819997,67.33533362999879,53474.02021008 2024-08-06,07:55:05.000,219,10974953,12765,0,1722930904,13034.962222230002,67.34943189000478,53474.08309416001 2024-08-06,07:55:06.000,219,10975012,12645,0,1722930905,13035.029585329998,67.41287405999901,53474.13899112 2024-08-06,07:55:07.000,219,10974948,12845,0,1722930906,13035.117157359993,67.44107058000372,53474.22283656001 2024-08-06,07:55:08.000,219,10974963,12845,0,1722930907,13035.117157359993,67.49041448999924,53474.25777216 2024-08-06,07:55:09.000,219,10975033,12965,0,1722930908,13035.177784149993,67.48336535999988,53474.278733520005 2024-08-06,07:55:10.000,219,10974958,12805,0,1722930909,13035.204729389989,67.54680753000139,53474.38354032 2024-08-06,07:55:11.000,219,10974977,12605,0,1722930910,13035.245147249989,67.55385666000075,53474.43943728001 2024-08-06,07:55:12.000,219,10974947,12725,0,1722930911,13035.299037729994,67.5609057900001,53474.43943728001 2024-08-06,07:55:13.000,219,10975001,13005,0,1722930912,13035.359664519994,67.56795491999947,53474.5512312 2024-08-06,07:55:14.000,219,10974965,12685,0,1722930913,13035.36640082999,67.58205317999818,53474.58616680001 2024-08-06,07:55:15.000,219,10974987,12765,0,1722930914,13035.43376393,67.58205317999818,53474.65603800001 2024-08-06,07:55:16.000,219,10974969,12765,0,1722930915,13035.480918099995,67.6102497000029,53474.69796072 2024-08-06,07:55:17.000,219,10974991,12605,0,1722930916,13035.55501751,67.59615144000418,53474.72590920001 2024-08-06,07:55:18.000,219,10974934,12605,0,1722930917,13035.602171679995,67.63139709000097,53474.830716000004 2024-08-06,07:55:19.000,219,10974990,12645,0,1722930918,13035.66953477999,67.61729883000226,53474.89360008001 2024-08-06,07:55:20.000,219,10975032,12965,0,1722930919,13035.703216329995,67.6102497000029,53474.96347128001 2024-08-06,07:55:21.000,219,10974995,12605,0,1722930920,13035.75037049999,67.65254447999905,53475.01238112001 2024-08-06,07:55:22.000,219,10975076,12725,0,1722930921,13035.804260979996,67.6736918700044,53475.04032960001 2024-08-06,07:55:23.000,219,10975035,12765,0,1722930922,13035.858151460001,67.73008490999928,53475.08225232 2024-08-06,07:55:24.000,219,10974997,12765,0,1722930923,13035.932250869992,67.744183169998,53475.08923944001 2024-08-06,07:55:25.000,219,10974967,12765,0,1722930924,13035.986141349997,67.73008490999928,53475.17308488 2024-08-06,07:55:26.000,219,10974996,12605,0,1722930925,13036.053504449992,67.76533056000335,53475.24295608 2024-08-06,07:55:27.000,219,10975015,12685,0,1722930926,13036.093922309992,67.78647795000143,53475.24295608 2024-08-06,07:55:28.000,219,10974998,13045,0,1722930927,13036.147812789997,67.80057621000014,53475.36173712 2024-08-06,07:55:29.000,219,10975007,12765,0,1722930928,13036.221912200002,67.82172359999822,53475.452569680005 2024-08-06,07:55:30.000,219,10974981,12885,0,1722930929,13036.255593749993,67.84287099000358,53475.501479520004 2024-08-06,07:55:31.000,219,10974974,12925,0,1722930930,13036.289275299998,67.84287099000358,53475.529428 2024-08-06,07:55:32.000,219,10975040,12285,0,1722930931,13036.383583639989,67.89926402999845,53475.63423480001 2024-08-06,07:55:33.000,219,10974976,12885,0,1722930932,13036.424001499989,67.91336229000444,53475.690131760006 2024-08-06,07:55:34.000,219,10974956,12845,0,1722930933,13036.504837219989,67.94860794000124,53475.71808024 2024-08-06,07:55:35.000,219,10975003,12925,0,1722930934,13036.592409249999,68.0190992400021,53475.76699008 2024-08-06,07:55:36.000,219,10974981,12565,0,1722930935,13036.67324497,68.0190992400021,53475.906732480005 2024-08-06,07:55:37.000,219,10974991,12725,0,1722930936,13036.760816999995,68.08254141000361,53475.97660368001 2024-08-06,07:55:38.000,219,10974988,12845,0,1722930937,13036.78776223999,68.10368880000169,53476.04647488001 2024-08-06,07:55:39.000,219,10975019,12845,0,1722930938,13036.83491641,68.13188531999913,53476.123333200005 2024-08-06,07:55:40.000,219,10975031,12685,0,1722930939,13036.92922474999,68.16008184000384,53476.20717864 2024-08-06,07:55:41.000,219,10974971,12605,0,1722930940,13036.989851539991,68.1671309700032,53476.27006272 2024-08-06,07:55:42.000,219,10975017,12885,0,1722930941,13037.05721464,68.21647487999871,53476.409805120005 2024-08-06,07:55:43.000,219,10975036,13005,0,1722930942,13037.084159879996,68.18827836000128,53476.39583088 2024-08-06,07:55:44.000,219,10974968,12925,0,1722930943,13037.144786669996,68.21647487999871,53476.472689199996 2024-08-06,07:55:45.000,219,10975033,12765,0,1722930944,13037.212149769992,68.23057314000471,53476.5425604 2024-08-06,07:55:46.000,219,10975015,13005,0,1722930945,13037.259303940002,68.2658187900015,53476.57050888001 2024-08-06,07:55:47.000,219,10975018,12925,0,1722930946,13037.360348590002,68.27286792000086,53476.64736720001 2024-08-06,07:55:48.000,219,10974968,12765,0,1722930947,13037.360348590002,68.29401530999894,53476.78012248 2024-08-06,07:55:49.000,219,10975029,12805,0,1722930948,13037.454656929993,68.29401530999894,53476.8220452 2024-08-06,07:55:50.000,219,10975014,12805,0,1722930949,13037.495074789993,68.32926096000301,53476.88492928001 2024-08-06,07:55:51.000,219,10974972,12565,0,1722930950,13037.522020029988,68.36450660999981,53476.94082624 2024-08-06,07:55:52.000,219,10974983,12925,0,1722930951,13037.596119439993,68.4138505200026,53477.010697440004 2024-08-06,07:55:53.000,219,10975006,12645,0,1722930952,13037.609592059998,68.38565399999788,53477.0665944 2024-08-06,07:55:54.000,219,10975026,12885,0,1722930953,13037.663482539989,68.38565399999788,53477.16441408 2024-08-06,07:55:55.000,219,10975027,12805,0,1722930954,13037.690427779999,68.45614529999875,53477.23428528 2024-08-06,07:55:56.000,219,10975002,12965,0,1722930955,13037.757790879994,68.43499791000067,53477.297169360005 2024-08-06,07:55:57.000,219,10974959,13125,0,1722930956,13037.818417669994,68.47024356000475,53477.367040560006 2024-08-06,07:55:58.000,219,10974980,12885,0,1722930957,13037.83189029,68.47024356000475,53477.478834479996 2024-08-06,07:55:59.000,219,10975004,13085,0,1722930958,13037.88578076999,68.4772926900041,53477.513770080004 2024-08-06,07:56:00.000,219,10974989,12885,0,1722930959,13037.93293494,68.5125383400009,53477.57665416001 2024-08-06,07:56:01.000,219,10975012,12805,0,1722930960,13037.98682541999,68.52663659999962,53477.63953824 2024-08-06,07:56:02.000,219,10974997,12925,0,1722930961,13038.02724327999,68.54073485999834,53477.71639656 2024-08-06,07:56:03.000,219,10974964,12845,0,1722930962,13038.081133759995,68.54073485999834,53477.82120336001 2024-08-06,07:56:04.000,219,10974948,12565,0,1722930963,13038.15523317,68.50548921000154,53477.82819048 2024-08-06,07:56:05.000,219,10974998,12685,0,1722930964,13038.229332579991,68.5477839899977,53477.93299728 2024-08-06,07:56:06.000,219,10974987,12725,0,1722930965,13038.276486750001,68.51958747000026,53478.03081696001 2024-08-06,07:56:07.000,219,10975025,12885,0,1722930966,13038.343849849996,68.5477839899977,53478.07972680001 2024-08-06,07:56:08.000,219,10975059,12965,0,1722930967,13038.391004019992,68.59712790000049,53478.184533600004 2024-08-06,07:56:09.000,219,10975044,12965,0,1722930968,13038.465103429997,68.60417702999985,53478.22645632001 2024-08-06,07:56:10.000,219,10975014,12965,0,1722930969,13038.505521289997,68.6112261599992,53478.22645632001 2024-08-06,07:56:11.000,219,10975020,12845,0,1722930970,13038.566148079997,68.66761920000135,53478.373185840006 2024-08-06,07:56:12.000,219,10974985,12805,0,1722930971,13038.606565939997,68.66761920000135,53478.471005520005 2024-08-06,07:56:13.000,219,10974995,13125,0,1722930972,13038.673929039993,68.660570070002,53478.519915360004 2024-08-06,07:56:14.000,219,10975007,12805,0,1722930973,13038.754764759993,68.7240122400035,53478.61773504 2024-08-06,07:56:15.000,219,10975039,12925,0,1722930974,13038.788446309998,68.70286484999815,53478.68061912001 2024-08-06,07:56:16.000,219,10975028,12765,0,1722930975,13038.828864169998,68.70286484999815,53478.7435032 2024-08-06,07:56:17.000,219,10975059,12645,0,1722930976,13038.882754649989,68.69581571999879,53478.79940016001 2024-08-06,07:56:18.000,219,10975028,12845,0,1722930977,13038.909699889999,68.68171746000007,53478.84132288 2024-08-06,07:56:19.000,219,10975024,12845,0,1722930978,13038.96359036999,68.70286484999815,53478.904206960004 2024-08-06,07:56:20.000,219,10975052,13005,0,1722930979,13038.990535609999,68.70286484999815,53478.974078160005 2024-08-06,07:56:21.000,219,10974981,12765,0,1722930980,13039.017480849994,68.74515963000158,53479.02997512 2024-08-06,07:56:22.000,219,10975002,12925,0,1722930981,13039.057898709994,68.74515963000158,53479.071897840004 2024-08-06,07:56:23.000,219,10975021,12765,0,1722930982,13039.138734429995,68.70991398000479,53479.18369176001 2024-08-06,07:56:24.000,219,10975052,12765,0,1722930983,13039.219570149995,68.71696311000414,53479.28151144001 2024-08-06,07:56:25.000,219,10975073,12965,0,1722930984,13039.280196939995,68.73811050000222,53479.37234400001 2024-08-06,07:56:26.000,219,10975013,12925,0,1722930985,13039.37450528,68.73106137000286,53479.477150800005 2024-08-06,07:56:27.000,219,10975008,12605,0,1722930986,13039.36776896999,68.75220876000094,53479.49811216001 2024-08-06,07:56:28.000,219,10975003,12685,0,1722930987,13039.462077309996,68.78745440999774,53479.62388032 2024-08-06,07:56:29.000,219,10975032,12725,0,1722930988,13039.549649339991,68.7592578900003,53479.65881592 2024-08-06,07:56:30.000,219,10975033,12845,0,1722930989,13039.549649339991,68.78040527999838,53479.67977728 2024-08-06,07:56:31.000,219,10975031,12845,0,1722930990,13039.596803510001,68.7592578900003,53479.77759696 2024-08-06,07:56:32.000,219,10975057,13125,0,1722930991,13039.637221370001,68.78040527999838,53479.77759696 2024-08-06,07:56:33.000,219,10975004,12765,0,1722930992,13039.771947569992,68.73106137000286,53479.93830072 2024-08-06,07:56:34.000,219,10975009,13045,0,1722930993,13039.765211259997,68.7592578900003,53479.92432648001 2024-08-06,07:56:35.000,219,10975016,13005,0,1722930994,13039.825838049997,68.75220876000094,53480.00118480001 2024-08-06,07:56:36.000,219,10975038,12645,0,1722930995,13039.872992219993,68.79450354000437,53480.14092720001 2024-08-06,07:56:37.000,219,10975002,12805,0,1722930996,13039.879728530002,68.75220876000094,53480.1059916 2024-08-06,07:56:38.000,219,10975044,12965,0,1722930997,13039.886464839998,68.77335614999902,53480.1758628 2024-08-06,07:56:39.000,219,10975033,12645,0,1722930998,13039.967300559998,68.78745440999774,53480.217785520006 2024-08-06,07:56:40.000,219,10975026,12605,0,1722930999,13040.007718419998,68.76630701999966,53480.30163096 2024-08-06,07:56:41.000,219,10975022,12605,0,1722931000,13040.021191039988,68.7592578900003,53480.32259232 2024-08-06,07:56:42.000,219,10975036,12645,0,1722931001,13040.054872589993,68.7240122400035,53480.37150216 2024-08-06,07:56:43.000,219,10975050,13045,0,1722931002,13040.088554139998,68.70286484999815,53480.42739912001 2024-08-06,07:56:44.000,219,10974988,12925,0,1722931003,13040.189598789999,68.67466833000071,53480.53919304 2024-08-06,07:56:45.000,219,10975010,12885,0,1722931004,13040.162653549989,68.70991398000479,53480.57412864001 2024-08-06,07:56:46.000,219,10975032,12765,0,1722931005,13040.209807719999,68.62532441999792,53480.63701272 2024-08-06,07:56:47.000,219,10974968,13005,0,1722931006,13040.18286247999,68.63237355000456,53480.70688392 2024-08-06,07:56:48.000,219,10975071,12605,0,1722931007,13040.25022558,68.65352094000264,53480.74181952001 2024-08-06,07:56:49.000,219,10975012,12885,0,1722931008,13040.30411605999,68.61827528999856,53480.83265208 2024-08-06,07:56:50.000,219,10975043,13205,0,1722931009,13040.297379749994,68.58302964000177,53480.88156192001 2024-08-06,07:56:51.000,219,10975006,12765,0,1722931010,13040.31085237,68.60417702999985,53480.937458880006 2024-08-06,07:56:52.000,219,10975057,12685,0,1722931011,13040.297379749994,68.61827528999856,53481.02130432 2024-08-06,07:56:53.000,219,10975011,13045,0,1722931012,13040.297379749994,68.58302964000177,53481.056239920006 2024-08-06,07:56:54.000,219,10975000,12725,0,1722931013,13040.337797609995,68.58302964000177,53481.119124 2024-08-06,07:56:55.000,219,10975003,12525,0,1722931014,13040.378215469995,68.55483312000433,53481.11213688 2024-08-06,07:56:56.000,219,10975007,12965,0,1722931015,13040.36474284999,68.5477839899977,53481.13309824 2024-08-06,07:56:57.000,219,10974989,12805,0,1722931016,13040.41189702,68.59007877000113,53481.223930800006 2024-08-06,07:56:58.000,219,10975036,12565,0,1722931017,13040.438842259995,68.52663659999962,53481.31476336001 2024-08-06,07:56:59.000,219,10975027,12845,0,1722931018,13040.438842259995,68.5125383400009,53481.31476336001 2024-08-06,07:57:00.000,219,10974965,12885,0,1722931019,13040.45231488,68.50548921000154,53481.37764744 2024-08-06,07:57:01.000,219,10975044,12965,0,1722931020,13040.44557856999,68.5477839899977,53481.47546712 2024-08-06,07:57:02.000,219,10975029,12965,0,1722931021,13040.43210595,68.49139095000282,53481.45450576 2024-08-06,07:57:03.000,219,10974988,13125,0,1722931022,13040.418633329995,68.49139095000282,53481.52437696 2024-08-06,07:57:04.000,219,10974985,12845,0,1722931023,13040.40516070999,68.46319442999811,53481.54533832 2024-08-06,07:57:05.000,219,10975000,13125,0,1722931024,13040.44557856999,68.40680139000324,53481.62219664 2024-08-06,07:57:06.000,219,10974994,12605,0,1722931025,13040.39168809,68.43499791000067,53481.59424816 2024-08-06,07:57:07.000,219,10975014,12685,0,1722931026,13040.398424399995,68.38565399999788,53481.61520952 2024-08-06,07:57:08.000,219,10974946,12765,0,1722931027,13040.398424399995,68.4138505200026,53481.69206784 2024-08-06,07:57:09.000,219,10974996,12605,0,1722931028,13040.40516070999,68.39270313000452,53481.69905496001 2024-08-06,07:57:10.000,219,10975014,12685,0,1722931029,13040.378215469995,68.35745748000045,53481.727003440006 2024-08-06,07:57:11.000,219,10975001,12965,0,1722931030,13040.317588679995,68.39270313000452,53481.76892616001 2024-08-06,07:57:12.000,219,10975024,12965,0,1722931031,13040.27043451,68.37860486999853,53481.8527716 2024-08-06,07:57:13.000,219,10974979,12725,0,1722931032,13040.25022558,68.35040835000109,53481.8527716 2024-08-06,07:57:14.000,219,10975049,12765,0,1722931033,13040.176126169994,68.35745748000045,53481.88770720001 2024-08-06,07:57:15.000,219,10974998,12965,0,1722931034,13040.142444619989,68.2658187900015,53481.93661704001 2024-08-06,07:57:16.000,219,10975008,12685,0,1722931035,13040.095290449994,68.29401530999894,53481.922642800004 2024-08-06,07:57:17.000,219,10975000,12685,0,1722931036,13040.068345209998,68.27286792000086,53481.95059128 2024-08-06,07:57:18.000,219,10975014,12765,0,1722931037,13040.027927349998,68.23057314000471,53482.01347536001 2024-08-06,07:57:19.000,219,10974995,12765,0,1722931038,13039.960564249988,68.18122923000192,53481.97155264 2024-08-06,07:57:20.000,219,10974998,12805,0,1722931039,13039.866255909998,68.17418010000256,53481.992514000005 2024-08-06,07:57:21.000,219,10975037,12325,0,1722931040,13039.832574359993,68.1671309700032,53481.992514000005 2024-08-06,07:57:22.000,219,10974971,12685,0,1722931041,13039.751738639992,68.12483618999977,53482.02046248 2024-08-06,07:57:23.000,219,10974968,12765,0,1722931042,13039.643957679997,68.09663967000233,53481.992514000005 2024-08-06,07:57:24.000,219,10974980,12965,0,1722931043,13039.563121959996,68.09663967000233,53481.97853976 2024-08-06,07:57:25.000,219,10974976,12485,0,1722931044,13039.495758860001,68.09663967000233,53482.02046248 2024-08-06,07:57:26.000,219,10974994,12645,0,1722931045,13039.38797789999,68.0684431500049,53482.01347536001 2024-08-06,07:57:27.000,219,10975007,13005,0,1722931046,13039.300405869995,68.03319750000082,53482.01347536001 2024-08-06,07:57:28.000,219,10974988,12765,0,1722931047,13039.20609752999,68.00500098000339,53481.99950112 2024-08-06,07:57:29.000,219,10974998,12765,0,1722931048,13039.09158026,67.96975532999932,53482.05539808001 2024-08-06,07:57:30.000,219,10975003,12845,0,1722931049,13039.00400822999,67.96975532999932,53481.97155264 2024-08-06,07:57:31.000,219,10975031,12885,0,1722931050,13038.96359036999,67.94155881000188,53481.97853976 2024-08-06,07:57:32.000,219,10974942,12805,0,1722931051,13038.835600479993,67.90631315999781,53481.96456552001 2024-08-06,07:57:33.000,219,10974957,13045,0,1722931052,13038.748028449998,67.89926402999845,53481.95059128 2024-08-06,07:57:34.000,219,10974983,12805,0,1722931053,13038.640247490002,67.86401838000165,53481.92962992 2024-08-06,07:57:35.000,219,10975040,13005,0,1722931054,13038.586357009997,67.82172359999822,53481.91565568001 2024-08-06,07:57:36.000,219,10975016,12725,0,1722931055,13038.438158190002,67.78647795000143,53481.88770720001 2024-08-06,07:57:37.000,219,10975027,12605,0,1722931056,13038.384267709996,67.77942882000207,53481.81783600001 2024-08-06,07:57:38.000,219,10974948,13125,0,1722931057,13038.330377229991,67.77942882000207,53481.83879736 2024-08-06,07:57:39.000,219,10974958,12765,0,1722931058,13038.249541509991,67.73713403999864,53481.81084888 2024-08-06,07:57:40.000,219,10975011,12605,0,1722931059,13038.209123649991,67.72303577999992,53481.81084888 2024-08-06,07:57:41.000,219,10975002,12885,0,1722931060,13038.12828792999,67.69483926000248,53481.79687464001 2024-08-06,07:57:42.000,219,10974985,12685,0,1722931061,13038.03397959,67.64549534999969,53481.706042080004 2024-08-06,07:57:43.000,219,10974985,12725,0,1722931062,13038.000298039995,67.69483926000248,53481.76892616001 2024-08-06,07:57:44.000,219,10974974,12725,0,1722931063,13037.90598969999,67.69483926000248,53481.754951920004 2024-08-06,07:57:45.000,219,10974961,13005,0,1722931064,13037.85209922,67.66664273999777,53481.7130292 2024-08-06,07:57:46.000,219,10974952,12765,0,1722931065,13037.78473611999,67.65959360999841,53481.67809360001 2024-08-06,07:57:47.000,219,10974978,12845,0,1722931066,13037.717373019994,67.58910231000482,53481.643158 2024-08-06,07:57:48.000,219,10975011,13005,0,1722931067,13037.629800989998,67.60320057000354,53481.643158 2024-08-06,07:57:49.000,219,10974979,12765,0,1722931068,13037.575910509993,67.6102497000029,53481.61520952 2024-08-06,07:57:50.000,219,10974989,12845,0,1722931069,13037.535492649993,67.57500404999882,53481.62219664 2024-08-06,07:57:51.000,219,10974937,12605,0,1722931070,13037.454656929993,67.58910231000482,53481.587261040004 2024-08-06,07:57:52.000,219,10975010,12765,0,1722931071,13037.380557520002,67.56795491999947,53481.53136408001 2024-08-06,07:57:53.000,219,10974957,13005,0,1722931072,13037.333403349992,67.57500404999882,53481.53136408001 2024-08-06,07:57:54.000,219,10975001,12805,0,1722931073,13037.239095010002,67.55385666000075,53481.489441360005 2024-08-06,07:57:55.000,219,10975002,12285,0,1722931074,13037.198677150001,67.5609057900001,53481.45450576 2024-08-06,07:57:56.000,219,10974985,13005,0,1722931075,13037.124577739996,67.53270927000267,53481.48245424001 2024-08-06,07:57:57.000,219,10975013,12885,0,1722931076,13037.063950949996,67.57500404999882,53481.40559592 2024-08-06,07:57:58.000,219,10974961,12765,0,1722931077,13036.97637892,67.55385666000075,53481.34271184001 2024-08-06,07:57:59.000,219,10974947,13005,0,1722931078,13036.95616999,67.55385666000075,53481.34969896 2024-08-06,07:58:00.000,219,10974972,12965,0,1722931079,13036.861861649995,67.57500404999882,53481.28681488 2024-08-06,07:58:01.000,219,10974987,12765,0,1722931080,13036.801234859995,67.53975840000203,53481.34969896 2024-08-06,07:58:02.000,219,10974988,12805,0,1722931081,13036.76755330999,67.58910231000482,53481.30777624 2024-08-06,07:58:03.000,219,10974951,12805,0,1722931082,13036.720399139995,67.59615144000418,53481.29380200001 2024-08-06,07:58:04.000,219,10974999,13205,0,1722931083,13036.61261818,67.57500404999882,53481.29380200001 2024-08-06,07:58:05.000,219,10974948,12765,0,1722931084,13036.60588186999,67.59615144000418,53481.23790504 2024-08-06,07:58:06.000,219,10974942,12725,0,1722931085,13036.592409249999,67.64549534999969,53481.23790504 2024-08-06,07:58:07.000,219,10974957,12925,0,1722931086,13036.511573529999,67.64549534999969,53481.23790504 2024-08-06,07:58:08.000,219,10974975,12765,0,1722931087,13036.491364599999,67.63139709000097,53481.23790504 2024-08-06,07:58:09.000,219,10974942,13005,0,1722931088,13036.477891979994,67.64549534999969,53481.16104672 2024-08-06,07:58:10.000,219,10974964,12805,0,1722931089,13036.437474119994,67.63844622000033,53481.154059600005 2024-08-06,07:58:11.000,219,10974978,12685,0,1722931090,13036.390319949998,67.62434796000161,53481.084188400004 2024-08-06,07:58:12.000,219,10975003,12965,0,1722931091,13036.356638399993,67.66664273999777,53481.105149760006 2024-08-06,07:58:13.000,219,10974973,13125,0,1722931092,13036.316220539993,67.65254447999905,53481.13309824 2024-08-06,07:58:14.000,219,10975001,12845,0,1722931093,13036.269066369998,67.66664273999777,53481.14707248001 2024-08-06,07:58:15.000,219,10974934,12845,0,1722931094,13036.242121130002,67.61729883000226,53481.056239920006 2024-08-06,07:58:16.000,219,10974992,12925,0,1722931095,13036.235384819993,67.63844622000033,53481.07021416 2024-08-06,07:58:17.000,219,10974956,12605,0,1722931096,13036.201703270002,67.6736918700044,53481.06322704 2024-08-06,07:58:18.000,219,10974985,12965,0,1722931097,13036.174758029993,67.68074100000376,53481.035278560004 2024-08-06,07:58:19.000,219,10974950,12645,0,1722931098,13036.188230649997,67.66664273999777,53481.0143172 2024-08-06,07:58:20.000,219,10974951,12725,0,1722931099,13036.114131239992,67.744183169998,53481.00034296 2024-08-06,07:58:21.000,219,10974998,12765,0,1722931100,13036.134340169992,67.70188839000184,53480.97938160001 2024-08-06,07:58:22.000,219,10974976,12925,0,1722931101,13036.093922309992,67.69483926000248,53480.93047176001 2024-08-06,07:58:23.000,219,10974986,12725,0,1722931102,13036.073713379992,67.66664273999777,53480.944446 2024-08-06,07:58:24.000,219,10974985,12605,0,1722931103,13036.026559209997,67.65959360999841,53480.90252328 2024-08-06,07:58:25.000,219,10974970,12885,0,1722931104,13036.066977069997,67.68074100000376,53480.937458880006 2024-08-06,07:58:26.000,219,10974919,12805,0,1722931105,13036.073713379992,67.70188839000184,53480.937458880006 2024-08-06,07:58:27.000,219,10974987,12725,0,1722931106,13036.013086589992,67.7089375200012,53480.84662632 2024-08-06,07:58:28.000,219,10974952,13045,0,1722931107,13035.992877659992,67.66664273999777,53480.85361344 2024-08-06,07:58:29.000,219,10974971,12925,0,1722931108,13035.959196110001,67.6736918700044,53480.85361344 2024-08-06,07:58:30.000,219,10974972,12805,0,1722931109,13036.006350279997,67.65959360999841,53480.85361344 2024-08-06,07:58:31.000,219,10975012,12765,0,1722931110,13035.952459799992,67.63844622000033,53480.82566496 2024-08-06,07:58:32.000,219,10974970,13125,0,1722931111,13035.965932419997,67.6102497000029,53480.77675512 2024-08-06,07:58:33.000,219,10975045,12725,0,1722931112,13035.972668729992,67.60320057000354,53480.78374224 2024-08-06,07:58:34.000,219,10974979,13125,0,1722931113,13035.912041939991,67.5609057900001,53480.72784528 2024-08-06,07:58:35.000,219,10974972,12685,0,1722931114,13035.891833009991,67.54680753000139,53480.720858160006 2024-08-06,07:58:36.000,219,10974944,12845,0,1722931115,13035.844678839996,67.51861101000395,53480.70688392 2024-08-06,07:58:37.000,219,10974978,12525,0,1722931116,13035.831206219991,67.46926710000116,53480.70688392 2024-08-06,07:58:38.000,219,10975037,13045,0,1722931117,13035.8177336,67.46926710000116,53480.6649612 2024-08-06,07:58:39.000,219,10974948,12845,0,1722931118,13035.790788359991,67.4622179700018,53480.6649612 2024-08-06,07:58:40.000,219,10975006,12925,0,1722931119,13035.763843119996,67.44811971000308,53480.6300256 2024-08-06,07:58:41.000,219,10974989,12605,0,1722931120,13035.75710681,67.45516884000244,53480.62303848001 2024-08-06,07:58:42.000,219,10974988,13005,0,1722931121,13035.743634189996,67.44107058000372,53480.602077120006 2024-08-06,07:58:43.000,219,10974972,12965,0,1722931122,13035.723425259996,67.3987758000003,53480.61605136 2024-08-06,07:58:44.000,219,10974962,12805,0,1722931123,13035.71668895,67.37057928000286,53480.58810288 2024-08-06,07:58:45.000,219,10974987,12925,0,1722931124,13035.68974370999,67.37057928000286,53480.49727032 2024-08-06,07:58:46.000,219,10974964,12885,0,1722931125,13035.67627109,67.34238275999815,53480.51823168 2024-08-06,07:58:47.000,219,10974940,12565,0,1722931126,13035.64932584999,67.34943189000478,53480.49727032 2024-08-06,07:58:48.000,219,10975005,13085,0,1722931127,13035.62911691999,67.33533362999879,53480.52521880001 2024-08-06,07:58:49.000,219,10975025,12685,0,1722931128,13035.602171679995,67.30713711000135,53480.49727032 2024-08-06,07:58:50.000,219,10974989,12765,0,1722931129,13035.56849012999,67.25779319999856,53480.50425744001 2024-08-06,07:58:51.000,219,10974975,12965,0,1722931130,13035.541544889995,67.26484232999792,53480.45534760001 2024-08-06,07:58:52.000,219,10974975,12885,0,1722931131,13035.48765440999,67.22959668000112,53480.40643776001 2024-08-06,07:58:53.000,219,10974997,12685,0,1722931132,13035.48765440999,67.22959668000112,53480.413424880004 2024-08-06,07:58:54.000,219,10975000,12685,0,1722931133,13035.44723654999,67.2507440699992,53480.364515040004 2024-08-06,07:58:55.000,219,10975006,12725,0,1722931134,13035.440500239994,67.24369493999984,53480.3505408 2024-08-06,07:58:56.000,219,10974933,12685,0,1722931135,13035.36640082999,67.25779319999856,53480.30861808001 2024-08-06,07:58:57.000,219,10974965,12805,0,1722931136,13035.32598296999,67.26484232999792,53480.315605200005 2024-08-06,07:58:58.000,219,10974961,12485,0,1722931137,13035.299037729994,67.23664581000048,53480.33656656001 2024-08-06,07:58:59.000,219,10974991,12725,0,1722931138,13035.285565109989,67.18730189999769,53480.32957944 2024-08-06,07:59:00.000,219,10974980,12725,0,1722931139,13035.238410939994,67.2154984200024,53480.32259232 2024-08-06,07:59:01.000,219,10974979,12885,0,1722931140,13035.231674629998,67.17320363999897,53480.2806696 2024-08-06,07:59:02.000,219,10975018,12685,0,1722931141,13035.144102599988,67.15910538000026,53480.23874688001 2024-08-06,07:59:03.000,219,10974985,12805,0,1722931142,13035.130629979998,67.17320363999897,53480.23874688001 2024-08-06,07:59:04.000,219,10974983,12765,0,1722931143,13035.076739499993,67.13090886000282,53480.25272112 2024-08-06,07:59:05.000,219,10975000,12965,0,1722931144,13035.043057950003,67.1168106000041,53480.147914320005 2024-08-06,07:59:06.000,219,10974952,12685,0,1722931145,13034.968958539997,67.09566320999875,53480.217785520006 2024-08-06,07:59:07.000,219,10974987,12685,0,1722931146,13034.921804370002,67.09566320999875,53480.15490144 2024-08-06,07:59:08.000,219,10975032,12965,0,1722931147,13034.827496029997,67.06746669000131,53480.16188856 2024-08-06,07:59:09.000,219,10974982,12805,0,1722931148,13034.793814479992,67.04631930000323,53480.13394008 2024-08-06,07:59:10.000,219,10974995,13045,0,1722931149,13034.780341860001,67.01812277999852,53480.07105600001 2024-08-06,07:59:11.000,219,10974965,12565,0,1722931150,13034.739924000001,67.03927017000387,53480.16188856 2024-08-06,07:59:12.000,219,10975011,12645,0,1722931151,13034.726451379996,67.05336843000259,53480.06406888 2024-08-06,07:59:13.000,219,10975000,12845,0,1722931152,13034.719715070001,66.99697539000044,53480.13394008 2024-08-06,07:59:14.000,219,10974988,12525,0,1722931153,13034.638879350001,67.01812277999852,53480.08503024 2024-08-06,07:59:15.000,219,10974999,12845,0,1722931154,13034.645615659996,67.0040245199998,53480.05708176 2024-08-06,07:59:16.000,219,10974997,12565,0,1722931155,13034.605197799996,67.0040245199998,53480.029133280004 2024-08-06,07:59:17.000,219,10974973,12525,0,1722931156,13034.57825256,67.03927017000387,53480.02214616001 2024-08-06,07:59:18.000,219,10975014,12685,0,1722931157,13034.571516249991,67.0040245199998,53480.01515904 2024-08-06,07:59:19.000,219,10974965,12925,0,1722931158,13034.5378347,66.97582800000237,53480.00817192 2024-08-06,07:59:20.000,219,10975048,12725,0,1722931159,13034.524362079996,66.99697539000044,53480.04310752001 2024-08-06,07:59:21.000,219,10974952,12605,0,1722931160,13034.51088945999,67.01812277999852,53479.9662492 2024-08-06,07:59:22.000,219,10974970,12805,0,1722931161,13034.47720791,67.01812277999852,53479.9662492 2024-08-06,07:59:23.000,219,10975001,12685,0,1722931162,13034.504153149996,67.0040245199998,53479.95227496001 2024-08-06,07:59:24.000,219,10974997,12885,0,1722931163,13034.45026266999,67.01107364999916,53479.95227496001 2024-08-06,07:59:25.000,219,10975018,12805,0,1722931164,13034.39637219,67.0040245199998,53479.91733936 2024-08-06,07:59:26.000,219,10974961,13005,0,1722931165,13034.39637219,66.98287713000173,53479.97323632001 2024-08-06,07:59:27.000,219,10974969,12685,0,1722931166,13034.362690639995,66.98287713000173,53479.94528784 2024-08-06,07:59:28.000,219,10974994,12885,0,1722931167,13034.40984480999,67.03222104000452,53479.980223440005 2024-08-06,07:59:29.000,219,10975014,12845,0,1722931168,13034.34921801999,67.0040245199998,53480.02214616001 2024-08-06,07:59:30.000,219,10974993,12685,0,1722931169,13034.342481709995,67.03222104000452,53479.931313600006 2024-08-06,07:59:31.000,219,10974953,12445,0,1722931170,13034.3357454,67.03927017000387,53479.980223440005 2024-08-06,07:59:32.000,219,10974988,12885,0,1722931171,13034.3357454,67.05336843000259,53479.94528784 2024-08-06,07:59:33.000,219,10974995,12805,0,1722931172,13034.32900908999,67.06041756000195,53480.00118480001 2024-08-06,07:59:34.000,219,10974997,12805,0,1722931173,13034.382899569995,67.08861407999939,53479.98721056 2024-08-06,07:59:35.000,219,10975000,12725,0,1722931174,13034.35595433,67.13090886000282,53480.04310752001 2024-08-06,07:59:36.000,219,10974989,12965,0,1722931175,13034.362690639995,67.08861407999939,53480.07105600001 2024-08-06,07:59:37.000,219,10975005,12765,0,1722931176,13034.3357454,67.13090886000282,53479.99419768 2024-08-06,07:59:38.000,219,10975026,12605,0,1722931177,13034.35595433,67.12385973000346,53480.0361204 2024-08-06,07:59:39.000,219,10975041,12605,0,1722931178,13034.34921801999,67.16615450999961,53480.11996584001 2024-08-06,07:59:40.000,219,10974970,12885,0,1722931179,13034.36942694999,67.17320363999897,53480.1059916 2024-08-06,07:59:41.000,219,10974998,12685,0,1722931180,13034.362690639995,67.23664581000048,53480.1059916 2024-08-06,07:59:42.000,219,10975037,13005,0,1722931181,13034.34921801999,67.2507440699992,53480.147914320005 2024-08-06,07:59:43.000,219,10974987,12725,0,1722931182,13034.34921801999,67.24369493999984,53480.1758628 2024-08-06,07:59:44.000,219,10974989,12845,0,1722931183,13034.32900908999,67.24369493999984,53480.217785520006 2024-08-06,07:59:45.000,219,10975000,12765,0,1722931184,13034.32900908999,67.25779319999856,53480.18983704001 2024-08-06,07:59:46.000,219,10974988,12525,0,1722931185,13034.35595433,67.26484232999792,53480.23175976 2024-08-06,07:59:47.000,219,10975015,12645,0,1722931186,13034.34921801999,67.30713711000135,53480.29464384 2024-08-06,07:59:48.000,219,10975010,12845,0,1722931187,13034.35595433,67.30713711000135,53480.30861808001 2024-08-06,07:59:49.000,219,10974995,12845,0,1722931188,13034.41658112,67.32828449999943,53480.34355368 2024-08-06,07:59:50.000,219,10974968,12845,0,1722931189,13034.43005373999,67.38467754000158,53480.40643776001 2024-08-06,07:59:51.000,219,10975005,13005,0,1722931190,13034.43679005,67.38467754000158,53480.42739912001 2024-08-06,07:59:52.000,219,10975007,12845,0,1722931191,13034.43005373999,67.39172667000093,53480.46932184 2024-08-06,07:59:53.000,219,10974979,12965,0,1722931192,13034.51088945999,67.45516884000244,53480.49727032 2024-08-06,07:59:54.000,219,10974996,13045,0,1722931193,13034.524362079996,67.4622179700018,53480.53919304 2024-08-06,07:59:55.000,219,10974985,12565,0,1722931194,13034.584988869996,67.49041448999924,53480.65797408 2024-08-06,07:59:56.000,219,10974998,12845,0,1722931195,13034.645615659996,67.4622179700018,53480.67194832001 2024-08-06,07:59:57.000,219,10975040,12925,0,1722931196,13034.679297210001,67.50451274999796,53480.76278088001 2024-08-06,07:59:58.000,219,10975005,12765,0,1722931197,13034.726451379996,67.50451274999796,53480.72784528 2024-08-06,07:59:59.000,219,10975003,12725,0,1722931198,13034.780341860001,67.55385666000075,53480.79072936001 2024-08-06,08:00:00.000,219,10975065,12805,0,1722931199,13034.840968650002,67.63139709000097,53480.83265208 2024-08-06,08:00:01.000,219,10975014,12965,0,1722931200,13034.901595440002,67.65254447999905,53480.89553616 2024-08-06,08:00:02.000,219,10974986,12685,0,1722931201,13034.948749609997,67.68779013000312,53480.944446 2024-08-06,08:00:03.000,219,10975039,12965,0,1722931202,13034.968958539997,67.73008490999928,53481.04226568 2024-08-06,08:00:04.000,219,10975006,12845,0,1722931203,13035.029585329998,67.75828143000399,53481.04226568 2024-08-06,08:00:05.000,219,10975042,12805,0,1722931204,13035.016112709993,67.75123230000463,53481.14008536 2024-08-06,08:00:06.000,219,10974997,12925,0,1722931205,13035.070003189998,67.81467446999886,53481.17502096001 2024-08-06,08:00:07.000,219,10975004,12885,0,1722931206,13035.110421049998,67.82877273000486,53481.28681488 2024-08-06,08:00:08.000,219,10975015,12765,0,1722931207,13035.090212119998,67.87106751000101,53481.33572472 2024-08-06,08:00:09.000,219,10975009,12965,0,1722931208,13035.083475809988,67.87106751000101,53481.30777624 2024-08-06,08:00:10.000,219,10974992,13005,0,1722931209,13035.144102599988,67.93450968000252,53481.41258304001 2024-08-06,08:00:11.000,219,10975034,12885,0,1722931210,13035.211465699998,67.96270619999996,53481.5034156 2024-08-06,08:00:12.000,219,10975022,12845,0,1722931211,13035.231674629998,67.99795185000403,53481.538351200004 2024-08-06,08:00:13.000,219,10975000,12845,0,1722931212,13035.251883559999,67.99090272000467,53481.608222400006 2024-08-06,08:00:14.000,219,10975000,12805,0,1722931213,13035.258619869994,68.06139401999826,53481.643158 2024-08-06,08:00:15.000,219,10975006,12885,0,1722931214,13035.292301419999,68.07549228000426,53481.754951920004 2024-08-06,08:00:16.000,219,10975059,12885,0,1722931215,13035.319246659994,68.08254141000361,53481.7829004 2024-08-06,08:00:17.000,219,10975012,12765,0,1722931216,13035.34619189999,68.14598357999785,53481.8527716 2024-08-06,08:00:18.000,219,10975012,12605,0,1722931217,13035.379873449994,68.18122923000192,53481.92962992 2024-08-06,08:00:19.000,219,10974998,12925,0,1722931218,13035.379873449994,68.18827836000128,53482.00648824 2024-08-06,08:00:20.000,219,10974987,12645,0,1722931219,13035.420291309994,68.23762227000407,53482.062385200006 2024-08-06,08:00:21.000,219,10974993,12925,0,1722931220,13035.43376393,68.23762227000407,53482.11828216 2024-08-06,08:00:22.000,219,10975035,13205,0,1722931221,13035.413555,68.27286792000086,53482.19514048 2024-08-06,08:00:23.000,219,10975017,12565,0,1722931222,13035.440500239994,68.27286792000086,53482.21610184 2024-08-06,08:00:24.000,219,10975006,12765,0,1722931223,13035.44723654999,68.21647487999871,53482.258024560004 2024-08-06,08:00:25.000,219,10975012,12805,0,1722931224,13035.50786333999,68.21647487999871,53482.34187 2024-08-06,08:00:26.000,219,10975006,12965,0,1722931225,13035.53480858,68.27286792000086,53482.43270256 2024-08-06,08:00:27.000,219,10975019,12805,0,1722931226,13035.521335959995,68.25172053000279,53482.46065104 2024-08-06,08:00:28.000,219,10974980,12645,0,1722931227,13035.52807226999,68.30811356999766,53482.58641920001 2024-08-06,08:00:29.000,219,10975012,12925,0,1722931228,13035.51459965,68.3010644399983,53482.593406320004 2024-08-06,08:00:30.000,219,10974996,12725,0,1722931229,13035.54828119999,68.29401530999894,53482.68423888001 2024-08-06,08:00:31.000,219,10974997,12765,0,1722931230,13035.50786333999,68.3151627000043,53482.77507144001 2024-08-06,08:00:32.000,219,10974979,12965,0,1722931231,13035.46744547999,68.2658187900015,53482.76808432 2024-08-06,08:00:33.000,219,10975016,12885,0,1722931232,13035.521335959995,68.33631009000237,53482.84494264 2024-08-06,08:00:34.000,219,10974930,12805,0,1722931233,13035.52807226999,68.3151627000043,53482.90782672 2024-08-06,08:00:35.000,219,10974998,13005,0,1722931234,13035.51459965,68.35040835000109,53482.96372368 2024-08-06,08:00:36.000,219,10974956,13085,0,1722931235,13035.480918099995,68.33631009000237,53482.98468504 2024-08-06,08:00:37.000,219,10975016,12685,0,1722931236,13035.45397286,68.35745748000045,53483.03359488 2024-08-06,08:00:38.000,219,10974946,13085,0,1722931237,13035.39334607,68.35040835000109,53483.11045320001 2024-08-06,08:00:39.000,219,10974974,12925,0,1722931238,13035.40681868999,68.36450660999981,53483.15936304001 2024-08-06,08:00:40.000,219,10974989,12765,0,1722931239,13035.39334607,68.32926096000301,53483.215260000004 2024-08-06,08:00:41.000,219,10974922,12565,0,1722931240,13035.373137139999,68.35745748000045,53483.22224712 2024-08-06,08:00:42.000,219,10974941,12805,0,1722931241,13035.352928209999,68.37155573999917,53483.32705392001 2024-08-06,08:00:43.000,219,10974930,13005,0,1722931242,13035.34619189999,68.39270313000452,53483.34102816 2024-08-06,08:00:44.000,219,10974914,12725,0,1722931243,13035.305774039989,68.37860486999853,53483.41788648 2024-08-06,08:00:45.000,219,10974977,13005,0,1722931244,13035.258619869994,68.37155573999917,53483.48775768 2024-08-06,08:00:46.000,219,10974947,12765,0,1722931245,13035.272092489999,68.37860486999853,53483.55762888 2024-08-06,08:00:47.000,219,10974984,12805,0,1722931246,13035.238410939994,68.37860486999853,53483.57859024 2024-08-06,08:00:48.000,219,10975020,12885,0,1722931247,13035.197993079993,68.37155573999917,53483.67640992 2024-08-06,08:00:49.000,219,10974969,13045,0,1722931248,13035.117157359993,68.38565399999788,53483.71134552001 2024-08-06,08:00:50.000,219,10974996,13125,0,1722931249,13035.110421049998,68.39270313000452,53483.76025536001 2024-08-06,08:00:51.000,219,10974919,12965,0,1722931250,13035.036321639993,68.4138505200026,53483.767242480004 2024-08-06,08:00:52.000,219,10974950,12645,0,1722931251,13035.016112709993,68.39975226000388,53483.81615232 2024-08-06,08:00:53.000,219,10974938,12685,0,1722931252,13034.968958539997,68.37860486999853,53483.85108792 2024-08-06,08:00:54.000,219,10975001,12645,0,1722931253,13034.968958539997,68.35040835000109,53483.886023520005 2024-08-06,08:00:55.000,219,10974965,12645,0,1722931254,13034.881386510002,68.35745748000045,53483.89301064 2024-08-06,08:00:56.000,219,10974952,12605,0,1722931255,13034.800550790002,68.35745748000045,53483.96288184 2024-08-06,08:00:57.000,219,10974939,13205,0,1722931256,13034.760132930001,68.36450660999981,53484.01179168 2024-08-06,08:00:58.000,219,10975001,12685,0,1722931257,13034.706242449996,68.37860486999853,53484.06070152 2024-08-06,08:00:59.000,219,10974965,12845,0,1722931258,13034.686033519996,68.40680139000324,53484.06768864001 2024-08-06,08:01:00.000,219,10974977,12805,0,1722931259,13034.611934109991,68.39270313000452,53484.11659848001 2024-08-06,08:01:01.000,219,10974955,13005,0,1722931260,13034.55130731999,68.37860486999853,53484.20743104 2024-08-06,08:01:02.000,219,10974970,12925,0,1722931261,13034.45026266999,68.37860486999853,53484.17948256 2024-08-06,08:01:03.000,219,10974966,12765,0,1722931262,13034.423317429995,68.39975226000388,53484.16550832001 2024-08-06,08:01:04.000,219,10974952,12645,0,1722931263,13034.32900908999,68.38565399999788,53484.270315120004 2024-08-06,08:01:05.000,219,10974995,12965,0,1722931264,13034.27511861,68.39270313000452,53484.25634088 2024-08-06,08:01:06.000,219,10974972,12805,0,1722931265,13034.241437059994,68.36450660999981,53484.26332800001 2024-08-06,08:01:07.000,219,10974976,13285,0,1722931266,13034.180810269994,68.35745748000045,53484.34717344 2024-08-06,08:01:08.000,219,10974994,12805,0,1722931267,13034.133656099999,68.38565399999788,53484.389096160005 2024-08-06,08:01:09.000,219,10974966,12605,0,1722931268,13034.113447169999,68.38565399999788,53484.389096160005 2024-08-06,08:01:10.000,219,10974993,12605,0,1722931269,13034.046084069989,68.32221183000365,53484.43101888001 2024-08-06,08:01:11.000,219,10974984,12805,0,1722931270,13033.978720969993,68.33631009000237,53484.45198024001 2024-08-06,08:01:12.000,219,10974942,12765,0,1722931271,13033.924830489988,68.34335922000173,53484.51486432 2024-08-06,08:01:13.000,219,10974939,12845,0,1722931272,13033.924830489988,68.33631009000237,53484.52185144 2024-08-06,08:01:14.000,219,10974988,12805,0,1722931273,13033.843994770003,68.35745748000045,53484.53582568 2024-08-06,08:01:15.000,219,10974991,12845,0,1722931274,13033.783367980002,68.39270313000452,53484.59870976001 2024-08-06,08:01:16.000,219,10974968,12925,0,1722931275,13033.729477499997,68.4138505200026,53484.59870976001 2024-08-06,08:01:17.000,219,10975002,12885,0,1722931276,13033.695795949992,68.42794878000132,53484.64761960001 2024-08-06,08:01:18.000,219,10974989,12805,0,1722931277,13033.655378089992,68.43499791000067,53484.66159384 2024-08-06,08:01:19.000,219,10975007,12445,0,1722931278,13033.635169159992,68.43499791000067,53484.70351656 2024-08-06,08:01:20.000,219,10974993,12605,0,1722931279,13033.574542369992,68.40680139000324,53484.68954232 2024-08-06,08:01:21.000,219,10974940,12885,0,1722931280,13033.513915579992,68.42089965000196,53484.71050368 2024-08-06,08:01:22.000,219,10975008,12925,0,1722931281,13033.473497719991,68.4490961699994,53484.78736200001 2024-08-06,08:01:23.000,219,10974960,12765,0,1722931282,13033.453288789991,68.46319442999811,53484.75941352 2024-08-06,08:01:24.000,219,10974947,12885,0,1722931283,13033.426343549996,68.49139095000282,53484.8222976 2024-08-06,08:01:25.000,219,10974970,12685,0,1722931284,13033.372453069991,68.4490961699994,53484.78736200001 2024-08-06,08:01:26.000,219,10975003,12765,0,1722931285,13033.365716759996,68.47024356000475,53484.892168800005 2024-08-06,08:01:27.000,219,10975005,12645,0,1722931286,13033.325298899996,68.4490961699994,53484.86422032001 2024-08-06,08:01:28.000,219,10974991,12765,0,1722931287,13033.264672109995,68.4772926900041,53484.892168800005 2024-08-06,08:01:29.000,219,10974996,12765,0,1722931288,13033.21078162999,68.47024356000475,53484.941078640004 2024-08-06,08:01:30.000,219,10974999,12805,0,1722931289,13033.17036376999,68.49844008000218,53484.9271044 2024-08-06,08:01:31.000,219,10974991,12645,0,1722931290,13033.123209599995,68.50548921000154,53484.97601424 2024-08-06,08:01:32.000,219,10975028,12845,0,1722931291,13033.11647329,68.49844008000218,53485.010949840005 2024-08-06,08:01:33.000,219,10974976,12605,0,1722931292,13033.09626436,68.48434182000346,53485.010949840005 2024-08-06,08:01:34.000,219,10974951,12605,0,1722931293,13033.10973697999,68.49139095000282,53485.04588544 2024-08-06,08:01:35.000,219,10974998,13285,0,1722931294,13033.07605543,68.49844008000218,53485.129730880006 2024-08-06,08:01:36.000,219,10974991,12605,0,1722931295,13033.062582809995,68.49844008000218,53485.12274376001 2024-08-06,08:01:37.000,219,10974979,12645,0,1722931296,13033.042373879995,68.44204704000003,53485.17165360001 2024-08-06,08:01:38.000,219,10974985,12605,0,1722931297,13033.022164949994,68.46319442999811,53485.17165360001 2024-08-06,08:01:39.000,219,10974947,12685,0,1722931298,13033.022164949994,68.46319442999811,53485.16466648 2024-08-06,08:01:40.000,219,10974935,12605,0,1722931299,13032.99521971,68.49844008000218,53485.19960208001 2024-08-06,08:01:41.000,219,10974980,12845,0,1722931300,13032.981747089994,68.4490961699994,53485.32537024 2024-08-06,08:01:42.000,219,10974994,12965,0,1722931301,13032.921120299994,68.42794878000132,53485.227550560005 2024-08-06,08:01:43.000,219,10974980,12925,0,1722931302,13032.961538159994,68.46319442999811,53485.346331600005 2024-08-06,08:01:44.000,219,10975011,12765,0,1722931303,13032.92785660999,68.47024356000475,53485.43017704 2024-08-06,08:01:45.000,219,10975025,12845,0,1722931304,13032.914383989999,68.4490961699994,53485.41620280001 2024-08-06,08:01:46.000,219,10975020,12605,0,1722931305,13032.894175059999,68.45614529999875,53485.42318992 2024-08-06,08:01:47.000,219,10974986,12645,0,1722931306,13032.887438749989,68.46319442999811,53485.49306112 2024-08-06,08:01:48.000,219,10975017,12445,0,1722931307,13032.873966129999,68.51958747000026,53485.53498384001 2024-08-06,08:01:49.000,219,10975000,12725,0,1722931308,13032.873966129999,68.51958747000026,53485.55594520001 2024-08-06,08:01:50.000,219,10974947,12645,0,1722931309,13032.867229819989,68.53368572999898,53485.56991944 2024-08-06,08:01:51.000,219,10975050,12685,0,1722931310,13032.826811959989,68.50548921000154,53485.632803520006 2024-08-06,08:01:52.000,219,10975006,12805,0,1722931311,13032.806603029989,68.50548921000154,53485.66773912 2024-08-06,08:01:53.000,219,10975012,12525,0,1722931312,13032.813339339998,68.52663659999962,53485.68870048 2024-08-06,08:01:54.000,219,10974973,12605,0,1722931313,13032.759448859993,68.54073485999834,53485.74459744001 2024-08-06,08:01:55.000,219,10974979,12685,0,1722931314,13032.772921479998,68.58302964000177,53485.779533040004 2024-08-06,08:01:56.000,219,10974981,12765,0,1722931315,13032.759448859993,68.55483312000433,53485.75857168 2024-08-06,08:01:57.000,219,10975021,12685,0,1722931316,13032.698822069993,68.55483312000433,53485.85639136 2024-08-06,08:01:58.000,219,10975004,12525,0,1722931317,13032.671876829998,68.55483312000433,53485.85639136 2024-08-06,08:01:59.000,219,10975026,12725,0,1722931318,13032.671876829998,68.55483312000433,53485.898314080005 2024-08-06,08:02:00.000,219,10974997,12645,0,1722931319,13032.671876829998,68.52663659999962,53485.99613376 2024-08-06,08:02:01.000,219,10974990,12925,0,1722931320,13032.611250039998,68.49139095000282,53485.98215952 2024-08-06,08:02:02.000,219,10975028,12925,0,1722931321,13032.591041109998,68.53368572999898,53486.017095120005 2024-08-06,08:02:03.000,219,10974970,12605,0,1722931322,13032.611250039998,68.54073485999834,53486.10792768001 2024-08-06,08:02:04.000,219,10975011,12765,0,1722931323,13032.591041109998,68.50548921000154,53486.12888904001 2024-08-06,08:02:05.000,219,10974982,12765,0,1722931324,13032.557359559993,68.48434182000346,53486.10792768001 2024-08-06,08:02:06.000,219,10975037,12845,0,1722931325,13032.523678010002,68.4772926900041,53486.135876160006 2024-08-06,08:02:07.000,219,10975012,12765,0,1722931326,13032.496732769992,68.44204704000003,53486.21273448 2024-08-06,08:02:08.000,219,10975028,12685,0,1722931327,13032.510205389997,68.4490961699994,53486.282605680004 2024-08-06,08:02:09.000,219,10975006,12845,0,1722931328,13032.516941699992,68.42089965000196,53486.2895928 2024-08-06,08:02:10.000,219,10974984,12645,0,1722931329,13032.436105979992,68.40680139000324,53486.2895928 2024-08-06,08:02:11.000,219,10975029,12645,0,1722931330,13032.429369669997,68.43499791000067,53486.36645112 2024-08-06,08:02:12.000,219,10974984,12725,0,1722931331,13032.395688119992,68.42089965000196,53486.39439960001 2024-08-06,08:02:13.000,219,10974978,12965,0,1722931332,13032.388951809997,68.36450660999981,53486.450296560004 2024-08-06,08:02:14.000,219,10975037,13005,0,1722931333,13032.368742879997,68.35745748000045,53486.47824504 2024-08-06,08:02:15.000,219,10975072,12885,0,1722931334,13032.348533949997,68.3151627000043,53486.47824504 2024-08-06,08:02:16.000,219,10975021,12805,0,1722931335,13032.314852399992,68.32926096000301,53486.51318064001 2024-08-06,08:02:17.000,219,10974994,12765,0,1722931336,13032.328325019997,68.3010644399983,53486.51318064001 2024-08-06,08:02:18.000,219,10975016,12765,0,1722931337,13032.355270259992,68.30811356999766,53486.55510336 2024-08-06,08:02:19.000,219,10975001,12885,0,1722931338,13032.348533949997,68.3151627000043,53486.617987440004 2024-08-06,08:02:20.000,219,10974999,12805,0,1722931339,13032.281170850001,68.33631009000237,53486.63196168001 2024-08-06,08:02:21.000,219,10975025,12685,0,1722931340,13032.294643469992,68.29401530999894,53486.65292304 2024-08-06,08:02:22.000,219,10974998,12885,0,1722931341,13032.254225609991,68.29401530999894,53486.63196168001 2024-08-06,08:02:23.000,219,10975006,12645,0,1722931342,13032.240752990001,68.27991705000022,53486.70183288 2024-08-06,08:02:24.000,219,10975007,12685,0,1722931343,13032.247489299996,68.27286792000086,53486.71580712 2024-08-06,08:02:25.000,219,10974998,12885,0,1722931344,13032.247489299996,68.25876966000214,53486.72978136001 2024-08-06,08:02:26.000,219,10975024,12965,0,1722931345,13032.213807749991,68.25876966000214,53486.70183288 2024-08-06,08:02:27.000,219,10975001,12605,0,1722931346,13032.227280369996,68.27991705000022,53486.77170408 2024-08-06,08:02:28.000,219,10975013,12485,0,1722931347,13032.20033513,68.3010644399983,53486.84856240001 2024-08-06,08:02:29.000,219,10975022,12885,0,1722931348,13032.173389889991,68.3010644399983,53486.84157528 2024-08-06,08:02:30.000,219,10975031,12685,0,1722931349,13032.173389889991,68.32926096000301,53486.84157528 2024-08-06,08:02:31.000,219,10975031,13005,0,1722931350,13032.11276309999,68.32221183000365,53486.855549520005 2024-08-06,08:02:32.000,219,10974982,12885,0,1722931351,13032.11276309999,68.35040835000109,53486.89747224001 2024-08-06,08:02:33.000,219,10975018,12845,0,1722931352,13032.065608929996,68.34335922000173,53486.93240784 2024-08-06,08:02:34.000,219,10974982,12685,0,1722931353,13032.03866369,68.39975226000388,53486.94638208001 2024-08-06,08:02:35.000,219,10975020,12885,0,1722931354,13032.03866369,68.39975226000388,53486.93939496 2024-08-06,08:02:36.000,219,10975007,12685,0,1722931355,13032.01171844999,68.42089965000196,53487.04420176001 2024-08-06,08:02:37.000,219,10974998,12885,0,1722931356,13031.984773209995,68.4138505200026,53487.07913736 2024-08-06,08:02:38.000,219,10975051,12925,0,1722931357,13032.025191069995,68.42794878000132,53487.09311160001 2024-08-06,08:02:39.000,219,10975000,12645,0,1722931358,13032.01845476,68.43499791000067,53487.142021440006 2024-08-06,08:02:40.000,219,10974978,12805,0,1722931359,13032.03192737999,68.4772926900041,53487.17695704 2024-08-06,08:02:41.000,219,10974994,12685,0,1722931360,13031.99824583,68.4772926900041,53487.190931280005 2024-08-06,08:02:42.000,219,10974973,12805,0,1722931361,13032.01845476,68.51958747000026,53487.239841120005 2024-08-06,08:02:43.000,219,10975032,12805,0,1722931362,13032.05213630999,68.56893138000305,53487.24682824 2024-08-06,08:02:44.000,219,10975023,12925,0,1722931363,13032.09929048,68.57598051000241,53487.28176384001 2024-08-06,08:02:45.000,219,10975044,12765,0,1722931364,13032.126235719996,68.57598051000241,53487.33067368001 2024-08-06,08:02:46.000,219,10975007,12885,0,1722931365,13032.11949941,68.6112261599992,53487.36560928 2024-08-06,08:02:47.000,219,10975052,13005,0,1722931366,13032.126235719996,68.63942268000392,53487.3725964 2024-08-06,08:02:48.000,219,10975021,13005,0,1722931367,13032.153180959991,68.64647181000328,53487.421506239996 2024-08-06,08:02:49.000,219,10974993,12645,0,1722931368,13032.193598819991,68.660570070002,53487.42849336001 2024-08-06,08:02:50.000,219,10974970,12645,0,1722931369,13032.186862509996,68.660570070002,53487.49836456001 2024-08-06,08:02:51.000,219,10975018,12725,0,1722931370,13032.20033513,68.66761920000135,53487.53330016 2024-08-06,08:02:52.000,219,10975046,12685,0,1722931371,13032.234016679991,68.68171746000007,53487.55426152 2024-08-06,08:02:53.000,219,10975036,12605,0,1722931372,13032.240752990001,68.68876658999943,53487.58221 2024-08-06,08:02:54.000,219,10974985,12725,0,1722931373,13032.321588710001,68.7240122400035,53487.624132720004 2024-08-06,08:02:55.000,219,10975016,12725,0,1722931374,13032.335061329992,68.7240122400035,53487.65906832 2024-08-06,08:02:56.000,219,10975009,12725,0,1722931375,13032.368742879997,68.75220876000094,53487.77784936 2024-08-06,08:02:57.000,219,10974998,12965,0,1722931376,13032.368742879997,68.7592578900003,53487.79881072 2024-08-06,08:02:58.000,219,10975002,12725,0,1722931377,13032.402424430002,68.75220876000094,53487.791823600004 2024-08-06,08:02:59.000,219,10974983,12925,0,1722931378,13032.436105979992,68.7592578900003,53487.8267592 2024-08-06,08:03:00.000,219,10975010,13085,0,1722931379,13032.496732769992,68.80155267000373,53487.86868192 2024-08-06,08:03:01.000,219,10974985,12565,0,1722931380,13032.476523839992,68.84384744999988,53487.959514480004 2024-08-06,08:03:02.000,219,10975001,12925,0,1722931381,13032.489996459997,68.85089657999924,53487.980475840006 2024-08-06,08:03:03.000,219,10975003,12965,0,1722931382,13032.503469080002,68.85089657999924,53488.02239856001 2024-08-06,08:03:04.000,219,10974999,12885,0,1722931383,13032.510205389997,68.82270006000181,53488.08528264 2024-08-06,08:03:05.000,219,10974990,13005,0,1722931384,13032.476523839992,68.8579457099986,53488.127205360004 2024-08-06,08:03:06.000,219,10975050,12685,0,1722931385,13032.530414319997,68.86499483999796,53488.148166720006 2024-08-06,08:03:07.000,219,10975044,12525,0,1722931386,13032.496732769992,68.8579457099986,53488.19008944001 2024-08-06,08:03:08.000,219,10975038,13005,0,1722931387,13032.523678010002,68.90024049000203,53488.2110508 2024-08-06,08:03:09.000,219,10974997,12845,0,1722931388,13032.523678010002,68.9072896200014,53488.23899928001 2024-08-06,08:03:10.000,219,10975020,12685,0,1722931389,13032.543886940002,68.93548613999883,53488.315857600006 2024-08-06,08:03:11.000,219,10975006,13125,0,1722931390,13032.543886940002,68.93548613999883,53488.364767440005 2024-08-06,08:03:12.000,219,10975056,12925,0,1722931391,13032.564095870002,68.95663353000418,53488.427651519996 2024-08-06,08:03:13.000,219,10975016,12685,0,1722931392,13032.564095870002,68.96368266000354,53488.4206644 2024-08-06,08:03:14.000,219,10974970,12965,0,1722931393,13032.604513730003,68.99892831000034,53488.413677280005 2024-08-06,08:03:15.000,219,10975002,12845,0,1722931394,13032.543886940002,68.99892831000034,53488.4905356 2024-08-06,08:03:16.000,219,10975002,12885,0,1722931395,13032.564095870002,69.0059774399997,53488.46957424 2024-08-06,08:03:17.000,219,10975034,12845,0,1722931396,13032.557359559993,69.01302656999906,53488.630278000004 2024-08-06,08:03:18.000,219,10974956,12605,0,1722931397,13032.537150629993,69.02007569999842,53488.61630376 2024-08-06,08:03:19.000,219,10974972,12605,0,1722931398,13032.550623249997,69.03417396000441,53488.62329088001 2024-08-06,08:03:20.000,219,10974998,12885,0,1722931399,13032.564095870002,69.05532135000249,53488.700149200005 2024-08-06,08:03:21.000,219,10975011,12925,0,1722931400,13032.577568489993,69.02712482999777,53488.72111056001 2024-08-06,08:03:22.000,219,10974992,12685,0,1722931401,13032.564095870002,69.06237048000185,53488.7350848 2024-08-06,08:03:23.000,219,10975006,12805,0,1722931402,13032.543886940002,69.09056699999928,53488.72111056001 2024-08-06,08:03:24.000,219,10975015,13005,0,1722931403,13032.597777419993,69.14696004000143,53488.78399464 2024-08-06,08:03:25.000,219,10974946,12925,0,1722931404,13032.564095870002,69.12581265000335,53488.78399464 2024-08-06,08:03:26.000,219,10975002,12605,0,1722931405,13032.604513730003,69.104665259998,53488.90277568 2024-08-06,08:03:27.000,219,10975012,12605,0,1722931406,13032.597777419993,69.118763520004,53488.90277568 2024-08-06,08:03:28.000,219,10975007,12765,0,1722931407,13032.611250039998,69.16810742999951,53488.9446984 2024-08-06,08:03:29.000,219,10975007,12645,0,1722931408,13032.631458969998,69.21040221000294,53488.99360824 2024-08-06,08:03:30.000,219,10975021,13005,0,1722931409,13032.611250039998,69.21040221000294,53489.00059536 2024-08-06,08:03:31.000,219,10975038,12525,0,1722931410,13032.658404209993,69.19630395000422,53489.14732488001 2024-08-06,08:03:32.000,219,10974994,13005,0,1722931411,13032.665140519988,69.23154960000102,53489.084440800005 2024-08-06,08:03:33.000,219,10975005,12565,0,1722931412,13032.705558379988,69.25974611999845,53489.16129912 2024-08-06,08:03:34.000,219,10975029,12765,0,1722931413,13032.685349449988,69.23154960000102,53489.18226048 2024-08-06,08:03:35.000,219,10974971,13365,0,1722931414,13032.665140519988,69.22450047000166,53489.2591188 2024-08-06,08:03:36.000,219,10974985,12645,0,1722931415,13032.685349449988,69.23859873000038,53489.27309304001 2024-08-06,08:03:37.000,219,10974982,12725,0,1722931416,13032.678613139993,69.26679524999781,53489.35693848 2024-08-06,08:03:38.000,219,10974973,12685,0,1722931417,13032.719030999993,69.2526969899991,53489.36392560001 2024-08-06,08:03:39.000,219,10974929,12885,0,1722931418,13032.698822069993,69.28794264000317,53489.370912720005 2024-08-06,08:03:40.000,219,10975002,12925,0,1722931419,13032.732503619998,69.30204090000188,53489.40584832 2024-08-06,08:03:41.000,219,10974982,12885,0,1722931420,13032.732503619998,69.32318828999996,53489.44777104 2024-08-06,08:03:42.000,219,10974991,12725,0,1722931421,13032.712294689998,69.37253220000275,53489.489693760006 2024-08-06,08:03:43.000,219,10974915,12605,0,1722931422,13032.786394099989,69.40777784999955,53489.55257784 2024-08-06,08:03:44.000,219,10974968,12885,0,1722931423,13032.793130409998,69.39367959000083,53489.61546192 2024-08-06,08:03:45.000,219,10974936,12765,0,1722931424,13032.799866719994,69.39367959000083,53489.657384640006 2024-08-06,08:03:46.000,219,10974943,12805,0,1722931425,13032.873966129999,69.40777784999955,53489.706294480005 2024-08-06,08:03:47.000,219,10974970,12845,0,1722931426,13032.799866719994,69.42187610999827,53489.67135888 2024-08-06,08:03:48.000,219,10974986,12885,0,1722931427,13032.813339339998,69.40777784999955,53489.7132816 2024-08-06,08:03:49.000,219,10974939,12725,0,1722931428,13032.847020889989,69.44302350000362,53489.79013992 2024-08-06,08:03:50.000,219,10974972,12605,0,1722931429,13032.887438749989,69.44302350000362,53489.825075520006 2024-08-06,08:03:51.000,219,10974974,12685,0,1722931430,13032.887438749989,69.37958133000211,53489.873985360005 2024-08-06,08:03:52.000,219,10975022,12565,0,1722931431,13032.90764767999,69.37253220000275,53489.89494672001 2024-08-06,08:03:53.000,219,10975036,12605,0,1722931432,13032.90764767999,69.40072872000019,53489.94385656001 2024-08-06,08:03:54.000,219,10975011,12885,0,1722931433,13032.94806553999,69.40072872000019,53490.01372776001 2024-08-06,08:03:55.000,219,10974981,12805,0,1722931434,13033.00869232999,69.39367959000083,53489.98577928001 2024-08-06,08:03:56.000,219,10974979,12685,0,1722931435,13033.03563757,69.4289252400049,53490.03468912001 2024-08-06,08:03:57.000,219,10974969,12925,0,1722931436,13033.04911018999,69.43597437000426,53490.06962472 2024-08-06,08:03:58.000,219,10974978,12605,0,1722931437,13033.07605543,69.42187610999827,53490.04866336 2024-08-06,08:03:59.000,219,10975001,12685,0,1722931438,13033.09626436,69.4289252400049,53490.08359896001 2024-08-06,08:04:00.000,219,10974968,12605,0,1722931439,13033.10973697999,69.44302350000362,53490.14648304 2024-08-06,08:04:01.000,219,10975046,12765,0,1722931440,13033.13668222,69.43597437000426,53490.19539288 2024-08-06,08:04:02.000,219,10974995,12965,0,1722931441,13033.163627459995,69.47122002000106,53490.258276960005 2024-08-06,08:04:03.000,219,10974942,12885,0,1722931442,13033.244463179995,69.47122002000106,53490.28622544 2024-08-06,08:04:04.000,219,10974999,12605,0,1722931443,13033.29161734999,69.52056393000385,53490.33513528 2024-08-06,08:04:05.000,219,10974994,12925,0,1722931444,13033.29835366,69.52056393000385,53490.356096640004 2024-08-06,08:04:06.000,219,10974962,12925,0,1722931445,13033.29835366,69.58400609999808,53490.41898072001 2024-08-06,08:04:07.000,219,10974974,12845,0,1722931446,13033.33877152,69.59810436000407,53490.46789056001 2024-08-06,08:04:08.000,219,10974991,13005,0,1722931447,13033.35898045,69.62630088000151,53490.48885192001 2024-08-06,08:04:09.000,219,10974932,12885,0,1722931448,13033.365716759996,69.65449739999895,53490.50981328 2024-08-06,08:04:10.000,219,10974962,12765,0,1722931449,13033.392661999991,69.69679218000238,53490.544748880005 2024-08-06,08:04:11.000,219,10974989,12765,0,1722931450,13033.392661999991,69.72498869999981,53490.53077464 2024-08-06,08:04:12.000,219,10974930,12885,0,1722931451,13033.460025100001,69.76023435000388,53490.55872312 2024-08-06,08:04:13.000,219,10974955,13085,0,1722931452,13033.480234030001,69.80252913000004,53490.67051704 2024-08-06,08:04:14.000,219,10974938,12485,0,1722931453,13033.500442960001,69.85187304000283,53490.67750416 2024-08-06,08:04:15.000,219,10974922,12765,0,1722931454,13033.527388199996,69.88711868999962,53490.75436248001 2024-08-06,08:04:16.000,219,10974956,12965,0,1722931455,13033.547597129997,69.91531521000434,53490.75436248001 2024-08-06,08:04:17.000,219,10974998,12725,0,1722931456,13033.527388199996,69.9082660799977,53490.85218216001 2024-08-06,08:04:18.000,219,10974953,12725,0,1722931457,13033.534124509992,69.9223643400037,53490.87314352001 2024-08-06,08:04:19.000,219,10975011,12925,0,1722931458,13033.561069750001,69.93646260000241,53490.9360276 2024-08-06,08:04:20.000,219,10974997,12645,0,1722931459,13033.567806059997,69.91531521000434,53490.9360276 2024-08-06,08:04:21.000,219,10974955,12925,0,1722931460,13033.567806059997,69.95056086000113,53491.03384728 2024-08-06,08:04:22.000,219,10974973,13165,0,1722931461,13033.561069750001,69.97170824999921,53491.01288592 2024-08-06,08:04:23.000,219,10974966,12805,0,1722931462,13033.594751299992,69.98580650999793,53491.08275712 2024-08-06,08:04:24.000,219,10974940,12605,0,1722931463,13033.594751299992,69.96465911999985,53491.10371848 2024-08-06,08:04:25.000,219,10974940,12605,0,1722931464,13033.621696540002,69.95760999000049,53491.17358968 2024-08-06,08:04:26.000,219,10974973,12805,0,1722931465,13033.655378089992,69.99990477000392,53491.17358968 2024-08-06,08:04:27.000,219,10974935,12685,0,1722931466,13033.668850709997,70.00695390000328,53491.22948664 2024-08-06,08:04:28.000,219,10974966,12805,0,1722931467,13033.702532260002,69.97170824999921,53491.215512400006 2024-08-06,08:04:29.000,219,10974951,12845,0,1722931468,13033.689059639997,69.96465911999985,53491.25743512001 2024-08-06,08:04:30.000,219,10974977,12605,0,1722931469,13033.729477499997,69.98580650999793,53491.313332080004 2024-08-06,08:04:31.000,219,10974920,12885,0,1722931470,13033.729477499997,69.98580650999793,53491.313332080004 2024-08-06,08:04:32.000,219,10974934,12725,0,1722931471,13033.716004879992,69.96465911999985,53491.35525480001 2024-08-06,08:04:33.000,219,10974947,12925,0,1722931472,13033.776631669993,69.91531521000434,53491.34826768 2024-08-06,08:04:34.000,219,10974968,12885,0,1722931473,13033.783367980002,69.94351173000177,53491.39717752 2024-08-06,08:04:35.000,219,10974952,12965,0,1722931474,13033.756422739993,69.95760999000049,53491.44608736 2024-08-06,08:04:36.000,219,10974961,13085,0,1722931475,13033.796840599993,69.98580650999793,53491.40416464001 2024-08-06,08:04:37.000,219,10974969,12605,0,1722931476,13033.790104289998,69.99285564000456,53491.42512600001 2024-08-06,08:04:38.000,219,10974972,12805,0,1722931477,13033.796840599993,69.93646260000241,53491.383203280006 2024-08-06,08:04:39.000,219,10974931,12565,0,1722931478,13033.803576910002,69.91531521000434,53491.4600616 2024-08-06,08:04:40.000,219,10974961,12925,0,1722931479,13033.790104289998,69.96465911999985,53491.48801008 2024-08-06,08:04:41.000,219,10974919,12565,0,1722931480,13033.790104289998,69.99285564000456,53491.51595856 2024-08-06,08:04:42.000,219,10974972,12965,0,1722931481,13033.823785840003,69.97170824999921,53491.57185552001 2024-08-06,08:04:43.000,219,10975004,12805,0,1722931482,13033.850731079998,69.99285564000456,53491.57185552001 2024-08-06,08:04:44.000,219,10974975,13205,0,1722931483,13033.864203699988,69.97875737999857,53491.57185552001 2024-08-06,08:04:45.000,219,10974960,12685,0,1722931484,13033.837258459993,69.98580650999793,53491.61377824 2024-08-06,08:04:46.000,219,10975004,12885,0,1722931485,13033.790104289998,69.97170824999921,53491.62076536001 2024-08-06,08:04:47.000,219,10974957,12565,0,1722931486,13033.864203699988,70.00695390000328,53491.7046108 2024-08-06,08:04:48.000,219,10974960,12925,0,1722931487,13033.891148939998,69.97875737999857,53491.7046108 2024-08-06,08:04:49.000,219,10974925,12765,0,1722931488,13033.924830489988,69.93646260000241,53491.7046108 2024-08-06,08:04:50.000,219,10974968,13125,0,1722931489,13033.931566799998,69.95056086000113,53491.7046108 2024-08-06,08:04:51.000,219,10974946,12805,0,1722931490,13033.985457279989,69.92941347000306,53491.7046108 2024-08-06,08:04:52.000,219,10974995,12765,0,1722931491,13033.958512039993,69.97875737999857,53491.74653352 2024-08-06,08:04:53.000,219,10974979,12645,0,1722931492,13034.093238239999,70.04219955000008,53491.85832744001 2024-08-06,08:04:54.000,219,10974989,12605,0,1722931493,13034.12691978999,70.06334693999815,53491.74653352 2024-08-06,08:04:55.000,219,10974957,12605,0,1722931494,13034.153865029999,70.11269085000094,53491.82339184 2024-08-06,08:04:56.000,219,10974995,12765,0,1722931495,13034.14712871999,70.13383823999902,53491.8443532 2024-08-06,08:04:57.000,219,10974996,12885,0,1722931496,13034.21449182,70.14088736999838,53491.85134032 2024-08-06,08:04:58.000,219,10974979,12845,0,1722931497,13034.281854919995,70.13383823999902,53491.90723728001 2024-08-06,08:04:59.000,219,10974979,12765,0,1722931498,13034.26838229999,70.16203476000373,53491.87928880001 2024-08-06,08:05:00.000,219,10974942,12685,0,1722931499,13034.29532754,70.22547692999797,53491.94217288 2024-08-06,08:05:01.000,219,10974952,12925,0,1722931500,13034.31553647,70.23957519000396,53491.97012136 2024-08-06,08:05:02.000,219,10975003,12605,0,1722931501,13034.322272779995,70.2325260600046,53491.94916 2024-08-06,08:05:03.000,219,10974985,12765,0,1722931502,13034.362690639995,70.23957519000396,53492.0190312 2024-08-06,08:05:04.000,219,10975035,12965,0,1722931503,13034.32900908999,70.28186997000012,53491.97710848001 2024-08-06,08:05:05.000,219,10975001,12965,0,1722931504,13034.28859122999,70.31006649000483,53492.07492816001 2024-08-06,08:05:06.000,219,10974975,12925,0,1722931505,13034.322272779995,70.27482084000076,53492.07492816001 2024-08-06,08:05:07.000,219,10975021,12845,0,1722931506,13034.29532754,70.28891909999948,53492.09588952001 2024-08-06,08:05:08.000,219,10975006,12725,0,1722931507,13034.302063849995,70.31711562000419,53492.12383800001 2024-08-06,08:05:09.000,219,10974973,12725,0,1722931508,13034.28859122999,70.32416475000355,53492.12383800001 2024-08-06,08:05:10.000,219,10974980,12965,0,1722931509,13034.302063849995,70.29596822999883,53492.13082512 2024-08-06,08:05:11.000,219,10974974,12605,0,1722931510,13034.362690639995,70.34531214000162,53492.1587736 2024-08-06,08:05:12.000,219,10975039,12685,0,1722931511,13034.423317429995,70.3664595299997,53492.1587736 2024-08-06,08:05:13.000,219,10974997,12805,0,1722931512,13034.43005373999,70.35941040000034,53492.2286448 2024-08-06,08:05:14.000,219,10974981,13005,0,1722931513,13034.49068052999,70.41580344000249,53492.200696320004 2024-08-06,08:05:15.000,219,10974977,12805,0,1722931514,13034.483944219995,70.45104908999929,53492.19370920001 2024-08-06,08:05:16.000,219,10974998,12765,0,1722931515,13034.51088945999,70.5144912600008,53492.221657680006 2024-08-06,08:05:17.000,219,10975007,12765,0,1722931516,13034.49068052999,70.54268777999823,53492.24960616 2024-08-06,08:05:18.000,219,10974970,12685,0,1722931517,13034.49741684,70.55678604000423,53492.27755464 2024-08-06,08:05:19.000,219,10975040,12845,0,1722931518,13034.47047159999,70.57088430000294,53492.27755464 2024-08-06,08:05:20.000,219,10974982,12765,0,1722931519,13034.43005373999,70.54973691000487,53492.319477360004 2024-08-06,08:05:21.000,219,10974917,12965,0,1722931520,13034.45699898,70.52858951999951,53492.31249024001 2024-08-06,08:05:22.000,219,10975042,12765,0,1722931521,13034.49741684,70.55678604000423,53492.30550312 2024-08-06,08:05:23.000,219,10974979,12805,0,1722931522,13034.504153149996,70.58498256000166,53492.32646448 2024-08-06,08:05:24.000,219,10975020,12605,0,1722931523,13034.49741684,70.62727733999782,53492.32646448 2024-08-06,08:05:25.000,219,10974978,12645,0,1722931524,13034.51088945999,70.66957212000125,53492.37537432 2024-08-06,08:05:26.000,219,10974928,12525,0,1722931525,13034.55130731999,70.69071950999933,53492.42428416 2024-08-06,08:05:27.000,219,10974992,13125,0,1722931526,13034.564779939996,70.73301429000276,53492.38236144001 2024-08-06,08:05:28.000,219,10975023,12925,0,1722931527,13034.57825256,70.71891603000404,53492.473194 2024-08-06,08:05:29.000,219,10974960,12605,0,1722931528,13034.605197799996,70.74711255000148,53492.473194 2024-08-06,08:05:30.000,219,10974972,12605,0,1722931529,13034.57825256,70.78235819999827,53492.46620688 2024-08-06,08:05:31.000,219,10975000,12645,0,1722931530,13034.625406729996,70.84580036999978,53492.49415536 2024-08-06,08:05:32.000,219,10975066,12685,0,1722931531,13034.591725179991,70.86694775999786,53492.50114248001 2024-08-06,08:05:33.000,219,10974965,12765,0,1722931532,13034.605197799996,70.88104602000385,53492.536078080004 2024-08-06,08:05:34.000,219,10974995,13085,0,1722931533,13034.679297210001,70.9233408,53492.52210384 2024-08-06,08:05:35.000,219,10975015,12765,0,1722931534,13034.706242449996,70.95858645000408,53492.55005232001 2024-08-06,08:05:36.000,219,10974950,12845,0,1722931535,13034.665824589996,70.98678297000151,53492.5430652 2024-08-06,08:05:37.000,219,10974982,12925,0,1722931536,13034.665824589996,71.00793035999959,53492.55005232001 2024-08-06,08:05:38.000,219,10974992,12765,0,1722931537,13034.686033519996,71.04317601000366,53492.605949280005 2024-08-06,08:05:39.000,219,10975037,12805,0,1722931538,13034.645615659996,71.08547078999982,53492.6129364 2024-08-06,08:05:40.000,219,10974975,12965,0,1722931539,13034.652351969991,71.08547078999982,53492.57101368 2024-08-06,08:05:41.000,219,10974952,12765,0,1722931540,13034.679297210001,71.09956904999854,53492.64787200001 2024-08-06,08:05:42.000,219,10975028,12645,0,1722931541,13034.659088280001,71.09251991999918,53492.605949280005 2024-08-06,08:05:43.000,219,10975033,12925,0,1722931542,13034.699506140001,71.13481470000261,53492.6828076 2024-08-06,08:05:44.000,219,10974983,12965,0,1722931543,13034.726451379996,71.1700603499994,53492.63389776 2024-08-06,08:05:45.000,219,10975012,12325,0,1722931544,13034.760132930001,71.20530600000347,53492.6828076 2024-08-06,08:05:46.000,219,10974977,12485,0,1722931545,13034.793814479992,71.2194042600022,53492.71075608 2024-08-06,08:05:47.000,219,10974994,12725,0,1722931546,13034.793814479992,71.19120774000476,53492.6828076 2024-08-06,08:05:48.000,219,10974996,12605,0,1722931547,13034.867913889997,71.24055165000027,53492.68979472 2024-08-06,08:05:49.000,219,10974984,12845,0,1722931548,13034.874650199992,71.26169903999835,53492.73171744 2024-08-06,08:05:50.000,219,10974987,13005,0,1722931549,13034.901595440002,71.27579730000434,53492.773640160005 2024-08-06,08:05:51.000,219,10975014,13125,0,1722931550,13034.901595440002,71.33219033999922,53492.85049848 2024-08-06,08:05:52.000,219,10975031,12685,0,1722931551,13034.915068059992,71.36038686000393,53492.80158864 2024-08-06,08:05:53.000,219,10974982,12845,0,1722931552,13034.921804370002,71.381534250002,53492.85049848 2024-08-06,08:05:54.000,219,10975002,12645,0,1722931553,13034.908331749997,71.39563251000072,53492.89940832 2024-08-06,08:05:55.000,219,10974983,12605,0,1722931554,13034.908331749997,71.40268164000008,53492.86447272001 2024-08-06,08:05:56.000,219,10975022,12965,0,1722931555,13034.901595440002,71.37448512000265,53492.88543408001 2024-08-06,08:05:57.000,219,10975021,12645,0,1722931556,13034.908331749997,71.39563251000072,53492.88543408001 2024-08-06,08:05:58.000,219,10975002,12765,0,1722931557,13034.867913889997,71.35333773000457,53492.93434392001 2024-08-06,08:05:59.000,219,10975008,13005,0,1722931558,13034.881386510002,71.34628859999793,53492.96927952 2024-08-06,08:06:00.000,219,10975011,12845,0,1722931559,13034.881386510002,71.34628859999793,53492.990240880004 2024-08-06,08:06:01.000,219,10975028,12805,0,1722931560,13034.881386510002,71.3180920800005,53492.96927952 2024-08-06,08:06:02.000,219,10975004,12725,0,1722931561,13034.840968650002,71.34628859999793,53492.96229240001 2024-08-06,08:06:03.000,219,10974988,12965,0,1722931562,13034.847704959997,71.36038686000393,53492.990240880004 2024-08-06,08:06:04.000,219,10975018,12845,0,1722931563,13034.820759720002,71.35333773000457,53492.96927952 2024-08-06,08:06:05.000,219,10975013,12805,0,1722931564,13034.793814479992,71.36743599000329,53492.990240880004 2024-08-06,08:06:06.000,219,10974996,12885,0,1722931565,13034.800550790002,71.33923946999857,53492.97626664 2024-08-06,08:06:07.000,219,10974996,12645,0,1722931566,13034.773605549992,71.381534250002,53492.97626664 2024-08-06,08:06:08.000,219,10975054,12965,0,1722931567,13034.766869239997,71.36743599000329,53493.01818936 2024-08-06,08:06:09.000,219,10975040,12965,0,1722931568,13034.760132930001,71.381534250002,53493.04613784 2024-08-06,08:06:10.000,219,10975036,12885,0,1722931569,13034.712978759992,71.40973076999944,53492.96927952 2024-08-06,08:06:11.000,219,10975015,12885,0,1722931570,13034.699506140001,71.39563251000072,53493.01818936 2024-08-06,08:06:12.000,219,10974996,12645,0,1722931571,13034.625406729996,71.38858338000136,53493.011202240006 2024-08-06,08:06:13.000,219,10975030,12885,0,1722931572,13034.665824589996,71.36743599000329,53493.00421512001 2024-08-06,08:06:14.000,219,10975058,12685,0,1722931573,13034.625406729996,71.37448512000265,53493.02517648 2024-08-06,08:06:15.000,219,10975009,12685,0,1722931574,13034.638879350001,71.40973076999944,53493.039150720004 2024-08-06,08:06:16.000,219,10975026,12965,0,1722931575,13034.57825256,71.34628859999793,53492.96927952 2024-08-06,08:06:17.000,219,10975041,12805,0,1722931576,13034.57825256,71.381534250002,53493.039150720004 2024-08-06,08:06:18.000,219,10975060,12685,0,1722931577,13034.51762577,71.38858338000136,53492.98325376001 2024-08-06,08:06:19.000,219,10975018,13125,0,1722931578,13034.524362079996,71.3180920800005,53493.00421512001 2024-08-06,08:06:20.000,219,10975036,12805,0,1722931579,13034.49068052999,71.33219033999922,53493.01818936 2024-08-06,08:06:21.000,219,10975017,12965,0,1722931580,13034.463735289995,71.33923946999857,53492.98325376001 2024-08-06,08:06:22.000,219,10974984,12885,0,1722931581,13034.40984480999,71.3180920800005,53492.997228 2024-08-06,08:06:23.000,219,10974984,12925,0,1722931582,13034.43679005,71.28989556000306,53492.98325376001 2024-08-06,08:06:24.000,219,10975029,12725,0,1722931583,13034.40984480999,71.32514120999986,53492.97626664 2024-08-06,08:06:25.000,219,10974989,12685,0,1722931584,13034.342481709995,71.35333773000457,53492.91338256001 2024-08-06,08:06:26.000,219,10974982,12965,0,1722931585,13034.3357454,71.33219033999922,53492.892421200006 2024-08-06,08:06:27.000,219,10975035,12565,0,1722931586,13034.30880015999,71.31104295000114,53492.89940832 2024-08-06,08:06:28.000,219,10974979,13005,0,1722931587,13034.241437059994,71.32514120999986,53492.90639544 2024-08-06,08:06:29.000,219,10975032,12805,0,1722931588,13034.26838229999,71.33219033999922,53492.9273568 2024-08-06,08:06:30.000,219,10975032,12685,0,1722931589,13034.22796443999,71.33219033999922,53492.96927952 2024-08-06,08:06:31.000,219,10975003,12845,0,1722931590,13034.22796443999,71.30399382000178,53492.92036968 2024-08-06,08:06:32.000,219,10975009,12645,0,1722931591,13034.140392409994,71.3180920800005,53492.892421200006 2024-08-06,08:06:33.000,219,10975021,12605,0,1722931592,13034.174073959999,71.34628859999793,53492.89940832 2024-08-06,08:06:34.000,219,10974999,13085,0,1722931593,13034.14712871999,71.37448512000265,53492.88543408001 2024-08-06,08:06:35.000,219,10975005,12925,0,1722931594,13034.120183479994,71.40973076999944,53492.93434392001 2024-08-06,08:06:36.000,219,10975055,12645,0,1722931595,13034.086501929989,71.4167798999988,53492.89940832 2024-08-06,08:06:37.000,219,10974999,12445,0,1722931596,13034.073029309999,71.44497642000351,53492.9273568 2024-08-06,08:06:38.000,219,10974988,13125,0,1722931597,13034.046084069989,71.45907468000223,53492.87844696 2024-08-06,08:06:39.000,219,10974996,12885,0,1722931598,13034.046084069989,71.45202555000287,53492.86447272001 2024-08-06,08:06:40.000,219,10975008,12885,0,1722931599,13034.012402519998,71.49432032999903,53492.87844696 2024-08-06,08:06:41.000,219,10974971,12885,0,1722931600,13034.012402519998,71.48022207000031,53492.83652424001 2024-08-06,08:06:42.000,219,10975000,12805,0,1722931601,13033.938303109993,71.46612381000159,53492.85049848 2024-08-06,08:06:43.000,219,10975004,12565,0,1722931602,13033.870940009998,71.52251685000374,53492.822550000004 2024-08-06,08:06:44.000,219,10975038,12725,0,1722931603,13033.884412629988,71.53661511000246,53492.78062728 2024-08-06,08:06:45.000,219,10975007,12725,0,1722931604,13033.857467389993,71.52251685000374,53492.83652424001 2024-08-06,08:06:46.000,219,10975024,12645,0,1722931605,13033.857467389993,71.52251685000374,53492.81556288001 2024-08-06,08:06:47.000,219,10974998,13165,0,1722931606,13033.837258459993,71.59300815000461,53492.82953712 2024-08-06,08:06:48.000,219,10975028,12845,0,1722931607,13033.803576910002,71.64940118999948,53492.822550000004 2024-08-06,08:06:49.000,219,10975057,12525,0,1722931608,13033.776631669993,71.65645031999884,53492.7876144 2024-08-06,08:06:50.000,219,10975054,12925,0,1722931609,13033.763159050002,71.65645031999884,53492.76665304001 2024-08-06,08:06:51.000,219,10974965,12725,0,1722931610,13033.763159050002,71.67054858000483,53492.80857576 2024-08-06,08:06:52.000,219,10974972,12645,0,1722931611,13033.729477499997,71.65645031999884,53492.74569168001 2024-08-06,08:06:53.000,219,10974946,13045,0,1722931612,13033.729477499997,71.68464684000355,53492.69678184001 2024-08-06,08:06:54.000,219,10974947,12805,0,1722931613,13033.749686429997,71.67759771000419,53492.78062728 2024-08-06,08:06:55.000,219,10974932,12925,0,1722931614,13033.722741190002,71.64235206000012,53492.7526788 2024-08-06,08:06:56.000,219,10974957,12805,0,1722931615,13033.742950120002,71.64235206000012,53492.7876144 2024-08-06,08:06:57.000,219,10974982,13125,0,1722931616,13033.709268569997,71.63530293000076,53492.73171744 2024-08-06,08:06:58.000,219,10974931,12965,0,1722931617,13033.702532260002,71.6282538000014,53492.73870456 2024-08-06,08:06:59.000,219,10974945,12885,0,1722931618,13033.668850709997,71.6634994499982,53492.74569168001 2024-08-06,08:07:00.000,219,10974970,12765,0,1722931619,13033.702532260002,71.6634994499982,53492.74569168001 2024-08-06,08:07:01.000,219,10974942,12765,0,1722931620,13033.763159050002,71.64940118999948,53492.73171744 2024-08-06,08:07:02.000,219,10974972,12805,0,1722931621,13033.803576910002,71.67054858000483,53492.68979472 2024-08-06,08:07:03.000,219,10974962,12925,0,1722931622,13033.810313219998,71.6634994499982,53492.76665304001 2024-08-06,08:07:04.000,219,10974952,12805,0,1722931623,13033.850731079998,71.71284336000099,53492.71774320001 2024-08-06,08:07:05.000,219,10974957,12925,0,1722931624,13033.850731079998,71.71989249000035,53492.7526788 2024-08-06,08:07:06.000,219,10974957,12965,0,1722931625,13033.897885249993,71.7269416199997,53492.773640160005 2024-08-06,08:07:07.000,219,10974951,12965,0,1722931626,13033.864203699988,71.7269416199997,53492.7526788 2024-08-06,08:07:08.000,219,10974948,12645,0,1722931627,13033.850731079998,71.71284336000099,53492.81556288001 2024-08-06,08:07:09.000,219,10974961,12885,0,1722931628,13033.850731079998,71.63530293000076,53492.773640160005 2024-08-06,08:07:10.000,219,10974928,12605,0,1722931629,13033.864203699988,71.69169597000291,53492.78062728 2024-08-06,08:07:11.000,219,10974940,12685,0,1722931630,13033.884412629988,71.67759771000419,53492.76665304001 2024-08-06,08:07:12.000,219,10974941,12885,0,1722931631,13033.864203699988,71.68464684000355,53492.76665304001 2024-08-06,08:07:13.000,219,10974984,13045,0,1722931632,13033.857467389993,71.67054858000483,53492.822550000004 2024-08-06,08:07:14.000,219,10974961,12965,0,1722931633,13033.864203699988,71.71284336000099,53492.79460152001 2024-08-06,08:07:15.000,219,10974961,12885,0,1722931634,13033.837258459993,71.69874510000227,53492.82953712 2024-08-06,08:07:16.000,219,10975002,12885,0,1722931635,13033.823785840003,71.70579423000163,53492.83652424001 2024-08-06,08:07:17.000,219,10974977,12845,0,1722931636,13033.823785840003,71.69874510000227,53492.85049848 2024-08-06,08:07:18.000,219,10974989,12645,0,1722931637,13033.790104289998,71.71989249000035,53492.822550000004 2024-08-06,08:07:19.000,219,10974974,12805,0,1722931638,13033.763159050002,71.73399074999907,53492.773640160005 2024-08-06,08:07:20.000,219,10974914,12725,0,1722931639,13033.783367980002,71.70579423000163,53492.76665304001 2024-08-06,08:07:21.000,219,10975014,12765,0,1722931640,13033.763159050002,71.71284336000099,53492.80158864 2024-08-06,08:07:22.000,219,10974988,12845,0,1722931641,13033.769895359997,71.70579423000163,53492.81556288001 2024-08-06,08:07:23.000,219,10974966,12845,0,1722931642,13033.769895359997,71.69169597000291,53492.82953712 2024-08-06,08:07:24.000,219,10975013,12805,0,1722931643,13033.790104289998,71.7269416199997,53492.80158864 2024-08-06,08:07:25.000,219,10974981,12925,0,1722931644,13033.803576910002,71.69874510000227,53492.82953712 2024-08-06,08:07:26.000,219,10974982,12965,0,1722931645,13033.810313219998,71.67759771000419,53492.80158864 2024-08-06,08:07:27.000,219,10974929,12765,0,1722931646,13033.843994770003,71.69874510000227,53492.822550000004 2024-08-06,08:07:28.000,219,10974961,12685,0,1722931647,13033.884412629988,71.7269416199997,53492.871459840004 2024-08-06,08:07:29.000,219,10974982,12605,0,1722931648,13033.891148939998,71.71989249000035,53492.85049848 2024-08-06,08:07:30.000,219,10974927,12605,0,1722931649,13033.891148939998,71.73399074999907,53492.822550000004 2024-08-06,08:07:31.000,219,10974998,13125,0,1722931650,13033.897885249993,71.74103987999843,53492.79460152001 2024-08-06,08:07:32.000,219,10974985,12765,0,1722931651,13033.891148939998,71.75513814000442,53492.82953712 2024-08-06,08:07:33.000,219,10974941,13005,0,1722931652,13033.924830489988,71.74808900999778,53492.86447272001 2024-08-06,08:07:34.000,219,10974951,12965,0,1722931653,13033.897885249993,71.78333466000186,53492.8574856 2024-08-06,08:07:35.000,219,10975006,12845,0,1722931654,13033.891148939998,71.78333466000186,53492.89940832 2024-08-06,08:07:36.000,219,10974960,12605,0,1722931655,13033.911357869998,71.81153117999929,53492.92036968 2024-08-06,08:07:37.000,219,10974954,12925,0,1722931656,13033.945039419988,71.7762855300025,53492.892421200006 2024-08-06,08:07:38.000,219,10974967,12965,0,1722931657,13033.843994770003,71.78333466000186,53492.86447272001 2024-08-06,08:07:39.000,219,10974975,12885,0,1722931658,13033.837258459993,71.78333466000186,53492.87844696 2024-08-06,08:07:40.000,219,10974949,13125,0,1722931659,13033.877676319993,71.7762855300025,53492.88543408001 2024-08-06,08:07:41.000,219,10974985,12725,0,1722931660,13033.843994770003,71.76218727000378,53492.941331040005 2024-08-06,08:07:42.000,219,10974932,12885,0,1722931661,13033.823785840003,71.76923640000314,53492.96927952 2024-08-06,08:07:43.000,219,10974952,12965,0,1722931662,13033.823785840003,71.74808900999778,53492.941331040005 2024-08-06,08:07:44.000,219,10974944,12805,0,1722931663,13033.796840599993,71.76923640000314,53492.96229240001 2024-08-06,08:07:45.000,219,10974990,12965,0,1722931664,13033.790104289998,71.81153117999929,53492.95530528 2024-08-06,08:07:46.000,219,10974973,12605,0,1722931665,13033.769895359997,71.78333466000186,53492.96229240001 2024-08-06,08:07:47.000,219,10974944,12885,0,1722931666,13033.662114400002,71.839727700004,53492.871459840004 2024-08-06,08:07:48.000,219,10975001,12885,0,1722931667,13033.648641779997,71.84677683000336,53492.89940832 2024-08-06,08:07:49.000,219,10974988,12885,0,1722931668,13033.628432849997,71.84677683000336,53492.87844696 2024-08-06,08:07:50.000,219,10974967,12725,0,1722931669,13033.614960229992,71.88202248000016,53492.87844696 2024-08-06,08:07:51.000,219,10974979,12765,0,1722931670,13033.608223919997,71.86087509000208,53492.85049848 2024-08-06,08:07:52.000,219,10975002,12805,0,1722931671,13033.581278680002,71.86792422000144,53492.87844696 2024-08-06,08:07:53.000,219,10974993,12965,0,1722931672,13033.534124509992,71.81153117999929,53492.83652424001 2024-08-06,08:07:54.000,219,10974964,13005,0,1722931673,13033.507179269996,71.81858030999865,53492.822550000004 2024-08-06,08:07:55.000,219,10975003,12805,0,1722931674,13033.480234030001,71.80448204999993,53492.81556288001 2024-08-06,08:07:56.000,219,10974988,12725,0,1722931675,13033.500442960001,71.79743292000057,53492.8574856 2024-08-06,08:07:57.000,219,10974961,12845,0,1722931676,13033.480234030001,71.79038379000121,53492.7876144 2024-08-06,08:07:58.000,219,10974990,12765,0,1722931677,13033.486970339996,71.76923640000314,53492.7876144 2024-08-06,08:07:59.000,219,10975005,12525,0,1722931678,13033.466761409996,71.80448204999993,53492.80857576 2024-08-06,08:08:00.000,219,10974998,12845,0,1722931679,13033.426343549996,71.82562943999801,53492.7876144 2024-08-06,08:08:01.000,219,10974993,12685,0,1722931680,13033.439816170001,71.78333466000186,53492.76665304001 2024-08-06,08:08:02.000,219,10975007,12925,0,1722931681,13033.426343549996,71.74103987999843,53492.675820480006 2024-08-06,08:08:03.000,219,10974933,12565,0,1722931682,13033.426343549996,71.76923640000314,53492.75966592 2024-08-06,08:08:04.000,219,10974998,12765,0,1722931683,13033.466761409996,71.74808900999778,53492.76665304001 2024-08-06,08:08:05.000,219,10975005,12965,0,1722931684,13033.426343549996,71.71284336000099,53492.69678184001 2024-08-06,08:08:06.000,219,10974978,12605,0,1722931685,13033.419607240001,71.74103987999843,53492.71774320001 2024-08-06,08:08:07.000,219,10974995,12725,0,1722931686,13033.39939831,71.74103987999843,53492.69678184001 2024-08-06,08:08:08.000,219,10975037,12765,0,1722931687,13033.392661999991,71.74808900999778,53492.703768960004 2024-08-06,08:08:09.000,219,10975006,12925,0,1722931688,13033.365716759996,71.76218727000378,53492.71075608 2024-08-06,08:08:10.000,219,10975011,12885,0,1722931689,13033.372453069991,71.71989249000035,53492.675820480006 2024-08-06,08:08:11.000,219,10975005,12965,0,1722931690,13033.372453069991,71.69169597000291,53492.71075608 2024-08-06,08:08:12.000,219,10974999,12925,0,1722931691,13033.33203520999,71.64940118999948,53492.59197504 2024-08-06,08:08:13.000,219,10974941,12685,0,1722931692,13033.33877152,71.69169597000291,53492.675820480006 2024-08-06,08:08:14.000,219,10975019,12965,0,1722931693,13033.29835366,71.63530293000076,53492.56402656 2024-08-06,08:08:15.000,219,10975043,12765,0,1722931694,13033.29161734999,71.65645031999884,53492.59896216001 2024-08-06,08:08:16.000,219,10975003,12885,0,1722931695,13033.264672109995,71.6634994499982,53492.58498792 2024-08-06,08:08:17.000,219,10975053,12925,0,1722931696,13033.352244139991,71.6634994499982,53492.58498792 2024-08-06,08:08:18.000,219,10975001,12805,0,1722931697,13033.29161734999,71.67054858000483,53492.5430652 2024-08-06,08:08:19.000,219,10975007,12645,0,1722931698,13033.29835366,71.62120467000204,53492.605949280005 2024-08-06,08:08:20.000,219,10975020,12765,0,1722931699,13033.29835366,71.62120467000204,53492.52210384 2024-08-06,08:08:21.000,219,10974989,13205,0,1722931700,13033.33877152,71.6282538000014,53492.473194 2024-08-06,08:08:22.000,219,10975012,13165,0,1722931701,13033.35898045,71.63530293000076,53492.487168240004 2024-08-06,08:08:23.000,219,10974991,12765,0,1722931702,13033.325298899996,71.65645031999884,53492.487168240004 2024-08-06,08:08:24.000,219,10975016,13045,0,1722931703,13033.33203520999,71.6282538000014,53492.44524552 2024-08-06,08:08:25.000,219,10975002,12925,0,1722931704,13033.39939831,71.61415554000268,53492.52210384 2024-08-06,08:08:26.000,219,10975033,12645,0,1722931705,13033.325298899996,71.6634994499982,53492.48018112001 2024-08-06,08:08:27.000,219,10975017,12605,0,1722931706,13033.372453069991,71.6634994499982,53492.473194 2024-08-06,08:08:28.000,219,10974998,12725,0,1722931707,13033.385925689996,71.63530293000076,53492.45223264 2024-08-06,08:08:29.000,219,10974991,12765,0,1722931708,13033.385925689996,71.64940118999948,53492.487168240004 2024-08-06,08:08:30.000,219,10974995,12765,0,1722931709,13033.385925689996,71.67054858000483,53492.41729704 2024-08-06,08:08:31.000,219,10975008,13165,0,1722931710,13033.392661999991,71.67054858000483,53492.41729704 2024-08-06,08:08:32.000,219,10975009,13085,0,1722931711,13033.412870929991,71.67759771000419,53492.42428416 2024-08-06,08:08:33.000,219,10975009,12885,0,1722931712,13033.365716759996,71.67054858000483,53492.44524552 2024-08-06,08:08:34.000,219,10975011,12605,0,1722931713,13033.39939831,71.6634994499982,53492.39633568 2024-08-06,08:08:35.000,219,10975058,12965,0,1722931714,13033.372453069991,71.67054858000483,53492.42428416 2024-08-06,08:08:36.000,219,10974981,13005,0,1722931715,13033.372453069991,71.73399074999907,53492.41030992001 2024-08-06,08:08:37.000,219,10974999,12765,0,1722931716,13033.352244139991,71.69874510000227,53492.39633568 2024-08-06,08:08:38.000,219,10974988,12685,0,1722931717,13033.33203520999,71.69874510000227,53492.38236144001 2024-08-06,08:08:39.000,219,10975010,12805,0,1722931718,13033.352244139991,71.7269416199997,53492.389348560006 2024-08-06,08:08:40.000,219,10975005,12965,0,1722931719,13033.345507829996,71.71284336000099,53492.340438720006 2024-08-06,08:08:41.000,219,10975018,13085,0,1722931720,13033.325298899996,71.69874510000227,53492.37537432 2024-08-06,08:08:42.000,219,10974987,13005,0,1722931721,13033.325298899996,71.69874510000227,53492.340438720006 2024-08-06,08:08:43.000,219,10974996,12565,0,1722931722,13033.365716759996,71.73399074999907,53492.35441296 2024-08-06,08:08:44.000,219,10975007,12965,0,1722931723,13033.372453069991,71.7269416199997,53492.29152888001 2024-08-06,08:08:45.000,219,10974975,12845,0,1722931724,13033.372453069991,71.75513814000442,53492.31249024001 2024-08-06,08:08:46.000,219,10975023,13045,0,1722931725,13033.385925689996,71.74103987999843,53492.29152888001 2024-08-06,08:08:47.000,219,10975027,12765,0,1722931726,13033.39939831,71.74808900999778,53492.28454176 2024-08-06,08:08:48.000,219,10975033,12845,0,1722931727,13033.466761409996,71.79743292000057,53492.30550312 2024-08-06,08:08:49.000,219,10974985,12725,0,1722931728,13033.446552479996,71.81153117999929,53492.30550312 2024-08-06,08:08:50.000,219,10975013,12885,0,1722931729,13033.486970339996,71.80448204999993,53492.29152888001 2024-08-06,08:08:51.000,219,10975002,12765,0,1722931730,13033.480234030001,71.85382596000272,53492.25659328 2024-08-06,08:08:52.000,219,10975005,12445,0,1722931731,13033.500442960001,71.88907160999952,53492.25659328 2024-08-06,08:08:53.000,219,10975009,12685,0,1722931732,13033.581278680002,71.91021900000487,53492.23563192 2024-08-06,08:08:54.000,219,10975010,12965,0,1722931733,13033.527388199996,71.93841552000231,53492.21467056001 2024-08-06,08:08:55.000,219,10974976,12765,0,1722931734,13033.554333439992,71.91021900000487,53492.200696320004 2024-08-06,08:08:56.000,219,10975013,13325,0,1722931735,13033.561069750001,71.9736611699991,53492.21467056001 2024-08-06,08:08:57.000,219,10975015,12805,0,1722931736,13033.561069750001,71.96661203999975,53492.221657680006 2024-08-06,08:08:58.000,219,10974985,12845,0,1722931737,13033.581278680002,71.98775942999782,53492.24261904001 2024-08-06,08:08:59.000,219,10975059,12765,0,1722931738,13033.621696540002,71.9736611699991,53492.23563192 2024-08-06,08:09:00.000,219,10975039,12765,0,1722931739,13033.655378089992,72.00185769000382,53492.21467056001 2024-08-06,08:09:01.000,219,10975007,12805,0,1722931740,13033.709268569997,71.99480856000446,53492.21467056001 2024-08-06,08:09:02.000,219,10975023,12525,0,1722931741,13033.749686429997,72.03005421000125,53492.27755464 2024-08-06,08:09:03.000,219,10975010,12765,0,1722931742,13033.790104289998,72.07234899000468,53492.24261904001 2024-08-06,08:09:04.000,219,10974990,12805,0,1722931743,13033.790104289998,72.07939812000404,53492.200696320004 2024-08-06,08:09:05.000,219,10974991,12805,0,1722931744,13033.796840599993,72.12874202999956,53492.221657680006 2024-08-06,08:09:06.000,219,10974990,12685,0,1722931745,13033.803576910002,72.10054551000212,53492.24261904001 2024-08-06,08:09:07.000,219,10975032,13165,0,1722931746,13033.843994770003,72.13579115999892,53492.24960616 2024-08-06,08:09:08.000,219,10975001,12765,0,1722931747,13033.870940009998,72.12874202999956,53492.27755464 2024-08-06,08:09:09.000,219,10975000,12685,0,1722931748,13033.891148939998,72.12874202999956,53492.221657680006 2024-08-06,08:09:10.000,219,10975011,12885,0,1722931749,13033.904621559988,72.13579115999892,53492.24261904001 2024-08-06,08:09:11.000,219,10975008,12925,0,1722931750,13033.911357869998,72.17103681000299,53492.17973496 2024-08-06,08:09:12.000,219,10974984,12685,0,1722931751,13033.951775729998,72.1851350700017,53492.24960616 2024-08-06,08:09:13.000,219,10974963,12725,0,1722931752,13034.032611449999,72.22742984999786,53492.25659328 2024-08-06,08:09:14.000,219,10974978,12765,0,1722931753,13034.046084069989,72.25562637000257,53492.21467056001 2024-08-06,08:09:15.000,219,10975017,12605,0,1722931754,13034.10671085999,72.26267550000193,53492.23563192 2024-08-06,08:09:16.000,219,10974993,12805,0,1722931755,13034.133656099999,72.28382289000001,53492.2286448 2024-08-06,08:09:17.000,219,10974991,12725,0,1722931756,13034.099974549994,72.31906854000408,53492.25659328 2024-08-06,08:09:18.000,219,10974965,12645,0,1722931757,13034.160601339994,72.36136332000024,53492.23563192 2024-08-06,08:09:19.000,219,10974973,12885,0,1722931758,13034.20775550999,72.36136332000024,53492.298516 2024-08-06,08:09:20.000,219,10974988,12685,0,1722931759,13034.25490968,72.36136332000024,53492.28454176 2024-08-06,08:09:21.000,219,10974985,12605,0,1722931760,13034.27511861,72.44595287999982,53492.27755464 2024-08-06,08:09:22.000,219,10974973,12925,0,1722931761,13034.281854919995,72.50234592000197,53492.31249024001 2024-08-06,08:09:23.000,219,10974950,13165,0,1722931762,13034.3357454,72.50234592000197,53492.340438720006 2024-08-06,08:09:24.000,219,10975070,13045,0,1722931763,13034.35595433,72.4811985300039,53492.389348560006 2024-08-06,08:09:25.000,219,10974947,12765,0,1722931764,13034.45026266999,72.4811985300039,53492.389348560006 2024-08-06,08:09:26.000,219,10975037,12725,0,1722931765,13034.45026266999,72.51644418000069,53492.42428416 2024-08-06,08:09:27.000,219,10974953,12725,0,1722931766,13034.524362079996,72.52349331000005,53492.45223264 2024-08-06,08:09:28.000,219,10975002,12885,0,1722931767,13034.55804363,72.5798863500022,53492.45921976001 2024-08-06,08:09:29.000,219,10975019,12765,0,1722931768,13034.571516249991,72.62923025999771,53492.51511672 2024-08-06,08:09:30.000,219,10975012,13005,0,1722931769,13034.59846149,72.65742678000242,53492.5430652 2024-08-06,08:09:31.000,219,10974998,12965,0,1722931770,13034.645615659996,72.68562329999986,53492.55005232001 2024-08-06,08:09:32.000,219,10974996,12605,0,1722931771,13034.59846149,72.6785741700005,53492.536078080004 2024-08-06,08:09:33.000,219,10975000,12925,0,1722931772,13034.659088280001,72.69267242999922,53492.59896216001 2024-08-06,08:09:34.000,219,10975007,12765,0,1722931773,13034.679297210001,72.72791808000329,53492.59896216001 2024-08-06,08:09:35.000,219,10974949,12805,0,1722931774,13034.746660309997,72.75611460000073,53492.59896216001 2024-08-06,08:09:36.000,219,10975007,12605,0,1722931775,13034.780341860001,72.74906547000137,53492.64787200001 2024-08-06,08:09:37.000,219,10974979,13005,0,1722931776,13034.840968650002,72.81250764000288,53492.64787200001 2024-08-06,08:09:38.000,219,10975017,13005,0,1722931777,13034.861177580002,72.8266059000016,53492.69678184001 2024-08-06,08:09:39.000,219,10975011,12765,0,1722931778,13034.928540679997,72.8266059000016,53492.6828076 2024-08-06,08:09:40.000,219,10975008,12965,0,1722931779,13034.935276989992,72.83365503000095,53492.675820480006 2024-08-06,08:09:41.000,219,10974993,12765,0,1722931780,13034.948749609997,72.84775328999967,53492.724730320006 2024-08-06,08:09:42.000,219,10974985,12885,0,1722931781,13034.928540679997,72.84070416000031,53492.73171744 2024-08-06,08:09:43.000,219,10974978,12925,0,1722931782,13034.982431160002,72.8266059000016,53492.75966592 2024-08-06,08:09:44.000,219,10974995,12645,0,1722931783,13034.989167469997,72.81250764000288,53492.80857576 2024-08-06,08:09:45.000,219,10974965,12925,0,1722931784,13035.076739499993,72.81955677000224,53492.79460152001 2024-08-06,08:09:46.000,219,10974970,12885,0,1722931785,13035.070003189998,72.81955677000224,53492.78062728 2024-08-06,08:09:47.000,219,10974963,12925,0,1722931786,13035.103684739988,72.81955677000224,53492.87844696 2024-08-06,08:09:48.000,219,10975005,12965,0,1722931787,13035.137366289993,72.83365503000095,53492.892421200006 2024-08-06,08:09:49.000,219,10974966,12845,0,1722931788,13035.191256769998,72.86890067999775,53492.82953712 2024-08-06,08:09:50.000,219,10974988,12965,0,1722931789,13035.177784149993,72.86185154999839,53492.88543408001 2024-08-06,08:09:51.000,219,10974962,12845,0,1722931790,13035.144102599988,72.87594981000439,53492.87844696 2024-08-06,08:09:52.000,219,10974997,13045,0,1722931791,13035.150838909998,72.91824459000054,53492.87844696 2024-08-06,08:09:53.000,219,10975056,12605,0,1722931792,13035.211465699998,72.84775328999967,53492.92036968 2024-08-06,08:09:54.000,219,10975011,12885,0,1722931793,13035.218202009994,72.83365503000095,53492.96927952 2024-08-06,08:09:55.000,219,10974986,12805,0,1722931794,13035.224938319989,72.80545851000352,53492.97626664 2024-08-06,08:09:56.000,219,10975024,12765,0,1722931795,13035.319246659994,72.8266059000016,53492.96229240001 2024-08-06,08:09:57.000,219,10975014,12965,0,1722931796,13035.352928209999,72.83365503000095,53492.96927952 2024-08-06,08:09:58.000,219,10974994,12885,0,1722931797,13035.379873449994,72.8266059000016,53493.04613784 2024-08-06,08:09:59.000,219,10974987,12805,0,1722931798,13035.480918099995,72.81250764000288,53493.03216360001 2024-08-06,08:10:00.000,219,10974969,12645,0,1722931799,13035.49439072,72.8266059000016,53493.0670992 2024-08-06,08:10:01.000,219,10974936,13125,0,1722931800,13035.46744547999,72.85480241999903,53493.08806056 2024-08-06,08:10:02.000,219,10974993,12765,0,1722931801,13035.51459965,72.89709720000246,53493.05312496001 2024-08-06,08:10:03.000,219,10974949,12725,0,1722931802,13035.541544889995,72.91119546000118,53493.10203480001 2024-08-06,08:10:04.000,219,10975012,12645,0,1722931803,13035.52807226999,72.89709720000246,53493.060112080006 2024-08-06,08:10:05.000,219,10974988,12605,0,1722931804,13035.55501751,72.89709720000246,53493.16491888 2024-08-06,08:10:06.000,219,10974952,13045,0,1722931805,13035.63585323,72.91119546000118,53493.15094464001 2024-08-06,08:10:07.000,219,10974958,12925,0,1722931806,13035.62911691999,72.89709720000246,53493.11600904 2024-08-06,08:10:08.000,219,10974939,12645,0,1722931807,13035.642589539995,72.84775328999967,53493.11600904 2024-08-06,08:10:09.000,219,10974986,12965,0,1722931808,13035.68974370999,72.88299894000374,53493.1369704 2024-08-06,08:10:10.000,219,10975012,12725,0,1722931809,13035.75710681,72.85480241999903,53493.157931760004 2024-08-06,08:10:11.000,219,10974924,12565,0,1722931810,13035.743634189996,72.8266059000016,53493.19286736 2024-08-06,08:10:12.000,219,10974962,13085,0,1722931811,13035.743634189996,72.80545851000352,53493.18588024 2024-08-06,08:10:13.000,219,10974973,12885,0,1722931812,13035.77731574,72.81955677000224,53493.21382872 2024-08-06,08:10:14.000,219,10975008,12845,0,1722931813,13035.75710681,72.83365503000095,53493.206841600004 2024-08-06,08:10:15.000,219,10975018,12805,0,1722931814,13035.79752467,72.86890067999775,53493.23479008 2024-08-06,08:10:16.000,219,10975005,12765,0,1722931815,13035.8177336,72.89709720000246,53493.26273856 2024-08-06,08:10:17.000,219,10974993,12805,0,1722931816,13035.784052049996,72.86890067999775,53493.36055824 2024-08-06,08:10:18.000,219,10974988,12805,0,1722931817,13035.75037049999,72.8900480700031,53493.325622640004 2024-08-06,08:10:19.000,219,10974966,12805,0,1722931818,13035.73016156999,72.86890067999775,53493.29767416001 2024-08-06,08:10:20.000,219,10974955,12805,0,1722931819,13035.73689788,72.80545851000352,53493.325622640004 2024-08-06,08:10:21.000,219,10975023,12965,0,1722931820,13035.703216329995,72.83365503000095,53493.33260976 2024-08-06,08:10:22.000,219,10974960,12805,0,1722931821,13035.77057942999,72.83365503000095,53493.3116484 2024-08-06,08:10:23.000,219,10975014,12765,0,1722931822,13035.77731574,72.79840938000416,53493.3815196 2024-08-06,08:10:24.000,219,10974996,12925,0,1722931823,13035.73689788,72.8266059000016,53493.3815196 2024-08-06,08:10:25.000,219,10974954,12805,0,1722931824,13035.75037049999,72.80545851000352,53493.33260976 2024-08-06,08:10:26.000,219,10974961,12765,0,1722931825,13035.70995263999,72.81955677000224,53493.41645520001 2024-08-06,08:10:27.000,219,10975017,12725,0,1722931826,13035.67627109,72.83365503000095,53493.374532480004 2024-08-06,08:10:28.000,219,10975055,12925,0,1722931827,13035.63585323,72.7913602500048,53493.42344232 2024-08-06,08:10:29.000,219,10974983,12685,0,1722931828,13035.65606216,72.77021285999945,53493.41645520001 2024-08-06,08:10:30.000,219,10974983,12685,0,1722931829,13035.66953477999,72.73496721000265,53493.444403680005 2024-08-06,08:10:31.000,219,10974979,12885,0,1722931830,13035.63585323,72.69972155999858,53493.46536504001 2024-08-06,08:10:32.000,219,10974945,12685,0,1722931831,13035.63585323,72.70677068999794,53493.43741656001 2024-08-06,08:10:33.000,219,10974950,13005,0,1722931832,13035.65606216,72.71381982000457,53493.42344232 2024-08-06,08:10:34.000,219,10975027,12965,0,1722931833,13035.60890798999,72.72086895000393,53493.45837792 2024-08-06,08:10:35.000,219,10974979,12605,0,1722931834,13035.57522644,72.74201634000201,53493.4513908 2024-08-06,08:10:36.000,219,10975007,12605,0,1722931835,13035.58869905999,72.72791808000329,53493.50030064 2024-08-06,08:10:37.000,219,10974970,12805,0,1722931836,13035.55501751,72.69972155999858,53493.521262 2024-08-06,08:10:38.000,219,10974950,12765,0,1722931837,13035.50786333999,72.67152504000114,53493.47933928 2024-08-06,08:10:39.000,219,10975015,12925,0,1722931838,13035.51459965,72.65037765000307,53493.48632640001 2024-08-06,08:10:40.000,219,10974957,12605,0,1722931839,13035.47418179,72.65037765000307,53493.46536504001 2024-08-06,08:10:41.000,219,10974977,12885,0,1722931840,13035.48765440999,72.615131999999,53493.48632640001 2024-08-06,08:10:42.000,219,10974984,12965,0,1722931841,13035.420291309994,72.60808286999963,53493.38850672001 2024-08-06,08:10:43.000,219,10974933,12645,0,1722931842,13035.42702761999,72.5798863500022,53493.45837792 2024-08-06,08:10:44.000,219,10974936,12685,0,1722931843,13035.420291309994,72.60103374000028,53493.493313520004 2024-08-06,08:10:45.000,219,10974999,12965,0,1722931844,13035.413555,72.55168983000476,53493.493313520004 2024-08-06,08:10:46.000,219,10974990,12765,0,1722931845,13035.39334607,72.53759156999877,53493.45837792 2024-08-06,08:10:47.000,219,10975008,12965,0,1722931846,13035.39334607,72.50939505000133,53493.493313520004 2024-08-06,08:10:48.000,219,10974965,12845,0,1722931847,13035.379873449994,72.47414940000453,53493.47235216 2024-08-06,08:10:49.000,219,10974974,12605,0,1722931848,13035.36640082999,72.47414940000453,53493.46536504001 2024-08-06,08:10:50.000,219,10975001,12605,0,1722931849,13035.352928209999,72.4318546200011,53493.43042944 2024-08-06,08:10:51.000,219,10974948,12885,0,1722931850,13035.32598296999,72.44595287999982,53493.43741656001 2024-08-06,08:10:52.000,219,10974980,12805,0,1722931851,13035.292301419999,72.39660897000431,53493.42344232 2024-08-06,08:10:53.000,219,10974950,12725,0,1722931852,13035.305774039989,72.38955983999767,53493.444403680005 2024-08-06,08:10:54.000,219,10974960,12725,0,1722931853,13035.312510349999,72.34726506000152,53493.43741656001 2024-08-06,08:10:55.000,219,10975044,12925,0,1722931854,13035.312510349999,72.35431419000088,53493.4513908 2024-08-06,08:10:56.000,219,10974932,12845,0,1722931855,13035.278828799994,72.32611767000344,53493.42344232 2024-08-06,08:10:57.000,219,10974953,12965,0,1722931856,13035.278828799994,72.28382289000001,53493.40946808 2024-08-06,08:10:58.000,219,10974991,12925,0,1722931857,13035.265356179989,72.25562637000257,53493.40248096 2024-08-06,08:10:59.000,219,10974924,12925,0,1722931858,13035.251883559999,72.2344789800045,53493.38850672001 2024-08-06,08:11:00.000,219,10974933,12845,0,1722931859,13035.258619869994,72.28382289000001,53493.3815196 2024-08-06,08:11:01.000,219,10974955,12845,0,1722931860,13035.272092489999,72.26267550000193,53493.31863552001 2024-08-06,08:11:02.000,219,10974995,12965,0,1722931861,13035.245147249989,72.19218420000107,53493.36754536001 2024-08-06,08:11:03.000,219,10975010,12845,0,1722931862,13035.204729389989,72.21333158999914,53493.346584000006 2024-08-06,08:11:04.000,219,10974956,13005,0,1722931863,13035.171047839998,72.17808594000235,53493.26972568001 2024-08-06,08:11:05.000,219,10974984,12765,0,1722931864,13035.197993079993,72.17808594000235,53493.30466128 2024-08-06,08:11:06.000,219,10974952,12805,0,1722931865,13035.238410939994,72.14284028999828,53493.25575144 2024-08-06,08:11:07.000,219,10974993,12845,0,1722931866,13035.150838909998,72.1851350700017,53493.227802960006 2024-08-06,08:11:08.000,219,10975018,12965,0,1722931867,13035.150838909998,72.21333158999914,53493.23479008 2024-08-06,08:11:09.000,219,10974980,13205,0,1722931868,13035.110421049998,72.22742984999786,53493.22081584001 2024-08-06,08:11:10.000,219,10974985,12565,0,1722931869,13035.036321639993,72.24857724000321,53493.14395752 2024-08-06,08:11:11.000,219,10974985,12765,0,1722931870,13035.036321639993,72.24857724000321,53493.178893120006 2024-08-06,08:11:12.000,219,10974994,12725,0,1722931871,13034.935276989992,72.24152811000386,53493.16491888 2024-08-06,08:11:13.000,219,10974982,12965,0,1722931872,13034.894859129992,72.22742984999786,53493.157931760004 2024-08-06,08:11:14.000,219,10974975,12725,0,1722931873,13034.834232339992,72.22742984999786,53493.1369704 2024-08-06,08:11:15.000,219,10975003,12285,0,1722931874,13034.787078169997,72.24857724000321,53493.10203480001 2024-08-06,08:11:16.000,219,10974991,12605,0,1722931875,13034.706242449996,72.25562637000257,53493.0670992 2024-08-06,08:11:17.000,219,10974988,12645,0,1722931876,13034.645615659996,72.25562637000257,53493.011202240006 2024-08-06,08:11:18.000,219,10974965,12805,0,1722931877,13034.632143039991,72.22742984999786,53493.011202240006 2024-08-06,08:11:19.000,219,10974952,12765,0,1722931878,13034.57825256,72.24152811000386,53492.96927952 2024-08-06,08:11:20.000,219,10974956,12685,0,1722931879,13034.55804363,72.19923333000042,53492.92036968 2024-08-06,08:11:21.000,219,10974962,12805,0,1722931880,13034.524362079996,72.25562637000257,53492.89940832 2024-08-06,08:11:22.000,219,10975036,12685,0,1722931881,13034.47047159999,72.26267550000193,53492.892421200006 2024-08-06,08:11:23.000,219,10975020,12965,0,1722931882,13034.45699898,72.26972463000129,53492.90639544 2024-08-06,08:11:24.000,219,10975004,12765,0,1722931883,13034.403108499995,72.27677376000065,53492.7876144 2024-08-06,08:11:25.000,219,10975000,12885,0,1722931884,13034.382899569995,72.26972463000129,53492.843511360006 2024-08-06,08:11:26.000,219,10975004,12925,0,1722931885,13034.35595433,72.24152811000386,53492.79460152001 2024-08-06,08:11:27.000,219,10975036,12645,0,1722931886,13034.37616326,72.24152811000386,53492.79460152001 2024-08-06,08:11:28.000,219,10975014,12725,0,1722931887,13034.36942694999,72.2344789800045,53492.75966592 2024-08-06,08:11:29.000,219,10974988,12885,0,1722931888,13034.362690639995,72.24152811000386,53492.724730320006 2024-08-06,08:11:30.000,219,10974980,12605,0,1722931889,13034.3357454,72.26267550000193,53492.675820480006 2024-08-06,08:11:31.000,219,10974949,12805,0,1722931890,13034.3357454,72.27677376000065,53492.64787200001 2024-08-06,08:11:32.000,219,10974977,13045,0,1722931891,13034.31553647,72.25562637000257,53492.71075608 2024-08-06,08:11:33.000,219,10975001,12885,0,1722931892,13034.3357454,72.26972463000129,53492.654859120004 2024-08-06,08:11:34.000,219,10974999,12605,0,1722931893,13034.37616326,72.2344789800045,53492.654859120004 2024-08-06,08:11:35.000,219,10975016,12685,0,1722931894,13034.362690639995,72.24857724000321,53492.6129364 2024-08-06,08:11:36.000,219,10974950,12885,0,1722931895,13034.34921801999,72.26972463000129,53492.61992352 2024-08-06,08:11:37.000,219,10975016,12925,0,1722931896,13034.35595433,72.26972463000129,53492.6129364 2024-08-06,08:11:38.000,219,10974983,12965,0,1722931897,13034.3357454,72.29792114999873,53492.57800080001 2024-08-06,08:11:39.000,219,10974984,12845,0,1722931898,13034.31553647,72.27677376000065,53492.605949280005 2024-08-06,08:11:40.000,219,10974981,12765,0,1722931899,13034.362690639995,72.28382289000001,53492.605949280005 2024-08-06,08:11:41.000,219,10974996,12925,0,1722931900,13034.34921801999,72.2344789800045,53492.57800080001 2024-08-06,08:11:42.000,219,10975015,13005,0,1722931901,13034.302063849995,72.24152811000386,53492.57101368 2024-08-06,08:11:43.000,219,10975011,12565,0,1722931902,13034.30880015999,72.25562637000257,53492.52210384 2024-08-06,08:11:44.000,219,10974995,12965,0,1722931903,13034.322272779995,72.25562637000257,53492.56402656 2024-08-06,08:11:45.000,219,10975026,12965,0,1722931904,13034.29532754,72.26267550000193,53492.5430652 2024-08-06,08:11:46.000,219,10975014,12525,0,1722931905,13034.28859122999,72.26972463000129,53492.49415536 2024-08-06,08:11:47.000,219,10974953,13125,0,1722931906,13034.23470075,72.29087201999937,53492.46620688 2024-08-06,08:11:48.000,219,10975016,12965,0,1722931907,13034.221228129994,72.30497027999809,53492.45223264 2024-08-06,08:11:49.000,219,10975030,12765,0,1722931908,13034.221228129994,72.35431419000088,53492.45223264 2024-08-06,08:11:50.000,219,10975008,12845,0,1722931909,13034.23470075,72.31906854000408,53492.43127128001 2024-08-06,08:11:51.000,219,10974938,12805,0,1722931910,13034.19428289,72.29087201999937,53492.41729704 2024-08-06,08:11:52.000,219,10975011,12725,0,1722931911,13034.18754657999,72.29087201999937,53492.41729704 2024-08-06,08:11:53.000,219,10975026,12965,0,1722931912,13034.153865029999,72.30497027999809,53492.35441296 2024-08-06,08:11:54.000,219,10975021,12765,0,1722931913,13034.079765619994,72.26972463000129,53492.36140008001 2024-08-06,08:11:55.000,219,10975000,12965,0,1722931914,13034.066292999989,72.26267550000193,53492.368387200004 2024-08-06,08:11:56.000,219,10974982,13005,0,1722931915,13034.073029309999,72.25562637000257,53492.34742584 2024-08-06,08:11:57.000,219,10975041,12685,0,1722931916,13034.059556689994,72.25562637000257,53492.340438720006 2024-08-06,08:11:58.000,219,10974986,12845,0,1722931917,13034.039347759994,72.24152811000386,53492.31249024001 2024-08-06,08:11:59.000,219,10975019,12845,0,1722931918,13034.005666209989,72.30497027999809,53492.27755464 2024-08-06,08:12:00.000,219,10975056,13045,0,1722931919,13033.998929899994,72.34726506000152,53492.270567520005 2024-08-06,08:12:01.000,219,10975045,12725,0,1722931920,13033.985457279989,72.35431419000088,53492.24261904001 2024-08-06,08:12:02.000,219,10975022,12805,0,1722931921,13033.911357869998,72.3331668000028,53492.200696320004 2024-08-06,08:12:03.000,219,10975025,13005,0,1722931922,13033.951775729998,72.34021593000216,53492.200696320004 2024-08-06,08:12:04.000,219,10975020,12805,0,1722931923,13033.971984659998,72.31201941000472,53492.172747840006 2024-08-06,08:12:05.000,219,10974984,12885,0,1722931924,13033.938303109993,72.38955983999767,53492.1587736 2024-08-06,08:12:06.000,219,10975002,12925,0,1722931925,13033.945039419988,72.3331668000028,53492.1587736 2024-08-06,08:12:07.000,219,10975014,12965,0,1722931926,13033.965248349989,72.37546157999896,53492.12383800001 2024-08-06,08:12:08.000,219,10974995,12885,0,1722931927,13033.938303109993,72.34726506000152,53492.13082512 2024-08-06,08:12:09.000,219,10975017,12645,0,1722931928,13033.951775729998,72.36136332000024,53492.13781224 2024-08-06,08:12:10.000,219,10975006,12645,0,1722931929,13033.938303109993,72.38955983999767,53492.12383800001 2024-08-06,08:12:11.000,219,10975014,13045,0,1722931930,13033.965248349989,72.38955983999767,53492.14479936001 2024-08-06,08:12:12.000,219,10974995,12845,0,1722931931,13033.897885249993,72.3684124499996,53492.09588952001 2024-08-06,08:12:13.000,219,10974997,12685,0,1722931932,13033.931566799998,72.39660897000431,53492.11685088 2024-08-06,08:12:14.000,219,10974999,12965,0,1722931933,13033.971984659998,72.41070723000303,53492.151786480004 2024-08-06,08:12:15.000,219,10974996,12885,0,1722931934,13033.938303109993,72.44595287999982,53492.0889024 2024-08-06,08:12:16.000,219,10975014,13045,0,1722931935,13033.951775729998,72.45300200999918,53492.12383800001 2024-08-06,08:12:17.000,219,10974951,12765,0,1722931936,13033.971984659998,72.4671002699979,53492.102876640005 2024-08-06,08:12:18.000,219,10975047,12805,0,1722931937,13033.931566799998,72.55168983000476,53492.12383800001 2024-08-06,08:12:19.000,219,10975015,12965,0,1722931938,13033.965248349989,72.55168983000476,53492.11685088 2024-08-06,08:12:20.000,219,10974996,12765,0,1722931939,13033.965248349989,72.53054243999941,53492.0889024 2024-08-06,08:12:21.000,219,10975045,12645,0,1722931940,13034.032611449999,72.55168983000476,53492.11685088 2024-08-06,08:12:22.000,219,10974999,12685,0,1722931941,13034.046084069989,72.60103374000028,53492.13781224 2024-08-06,08:12:23.000,219,10975028,12925,0,1722931942,13034.025875139989,72.65742678000242,53492.13781224 2024-08-06,08:12:24.000,219,10974997,13045,0,1722931943,13034.073029309999,72.66447591000178,53492.09588952001 2024-08-06,08:12:25.000,219,10975021,12885,0,1722931944,13034.046084069989,72.6433285200037,53492.10986376 2024-08-06,08:12:26.000,219,10974964,13085,0,1722931945,13034.079765619994,72.6433285200037,53492.053966800006 2024-08-06,08:12:27.000,219,10975039,12685,0,1722931946,13034.066292999989,72.65742678000242,53492.0889024 2024-08-06,08:12:28.000,219,10975067,13125,0,1722931947,13034.066292999989,72.6785741700005,53492.13781224 2024-08-06,08:12:29.000,219,10975011,12925,0,1722931948,13034.073029309999,72.68562329999986,53492.04697968001 2024-08-06,08:12:30.000,219,10975020,12925,0,1722931949,13034.133656099999,72.67152504000114,53492.13082512 2024-08-06,08:12:31.000,219,10974971,12805,0,1722931950,13034.12691978999,72.65742678000242,53492.12383800001 2024-08-06,08:12:32.000,219,10975019,12805,0,1722931951,13034.120183479994,72.6433285200037,53492.0889024 2024-08-06,08:12:33.000,219,10975047,12565,0,1722931952,13034.140392409994,72.62218112999835,53492.13082512 2024-08-06,08:12:34.000,219,10975020,12965,0,1722931953,13034.16733764999,72.60808286999963,53492.11685088 2024-08-06,08:12:35.000,219,10974997,12805,0,1722931954,13034.22796443999,72.59398461000092,53492.12383800001 2024-08-06,08:12:36.000,219,10975005,12925,0,1722931955,13034.24817336999,72.55168983000476,53492.13781224 2024-08-06,08:12:37.000,219,10975016,12565,0,1722931956,13034.281854919995,72.55873896000412,53492.13082512 2024-08-06,08:12:38.000,219,10974986,13125,0,1722931957,13034.322272779995,72.53759156999877,53492.12383800001 2024-08-06,08:12:39.000,219,10975031,12685,0,1722931958,13034.35595433,72.55873896000412,53492.172747840006 2024-08-06,08:12:40.000,219,10975000,12765,0,1722931959,13034.35595433,72.5798863500022,53492.13082512 2024-08-06,08:12:41.000,219,10975028,12805,0,1722931960,13034.362690639995,72.58693548000156,53492.13781224 2024-08-06,08:12:42.000,219,10974992,13165,0,1722931961,13034.34921801999,72.59398461000092,53492.13082512 2024-08-06,08:12:43.000,219,10975018,12845,0,1722931962,13034.36942694999,72.56578809000348,53492.13082512 2024-08-06,08:12:44.000,219,10975032,12965,0,1722931963,13034.403108499995,72.58693548000156,53492.13082512 2024-08-06,08:12:45.000,219,10975002,12765,0,1722931964,13034.43005373999,72.55873896000412,53492.12383800001 2024-08-06,08:12:46.000,219,10975039,12965,0,1722931965,13034.43679005,72.55873896000412,53492.0889024 2024-08-06,08:12:47.000,219,10975027,12885,0,1722931966,13034.423317429995,72.55168983000476,53492.16576072001 2024-08-06,08:12:48.000,219,10975024,12685,0,1722931967,13034.41658112,72.50939505000133,53492.1587736 2024-08-06,08:12:49.000,219,10974974,13085,0,1722931968,13034.41658112,72.55873896000412,53492.151786480004 2024-08-06,08:12:50.000,219,10975015,12685,0,1722931969,13034.403108499995,72.56578809000348,53492.1587736 2024-08-06,08:12:51.000,219,10974998,12805,0,1722931970,13034.443526359995,72.55168983000476,53492.172747840006 2024-08-06,08:12:52.000,219,10974986,12925,0,1722931971,13034.43679005,72.5798863500022,53492.102876640005 2024-08-06,08:12:53.000,219,10974982,12965,0,1722931972,13034.43679005,72.60808286999963,53492.13781224 2024-08-06,08:12:54.000,219,10975059,12765,0,1722931973,13034.443526359995,72.60103374000028,53492.151786480004 2024-08-06,08:12:55.000,219,10975000,12845,0,1722931974,13034.45026266999,72.55873896000412,53492.102876640005 2024-08-06,08:12:56.000,219,10975001,12685,0,1722931975,13034.43005373999,72.57283722000284,53492.09588952001 2024-08-06,08:12:57.000,219,10975000,12885,0,1722931976,13034.45026266999,72.57283722000284,53492.20768344 2024-08-06,08:12:58.000,219,10975020,13045,0,1722931977,13034.43005373999,72.58693548000156,53492.102876640005 2024-08-06,08:12:59.000,219,10975031,12645,0,1722931978,13034.504153149996,72.59398461000092,53492.172747840006 2024-08-06,08:13:00.000,219,10974964,12925,0,1722931979,13034.463735289995,72.60103374000028,53492.13781224 2024-08-06,08:13:01.000,219,10975017,13005,0,1722931980,13034.43005373999,72.6433285200037,53492.1587736 2024-08-06,08:13:02.000,219,10975010,12605,0,1722931981,13034.443526359995,72.65742678000242,53492.102876640005 2024-08-06,08:13:03.000,219,10974970,12805,0,1722931982,13034.483944219995,72.63627939000435,53492.102876640005 2024-08-06,08:13:04.000,219,10975072,12925,0,1722931983,13034.463735289995,72.63627939000435,53492.13082512 2024-08-06,08:13:05.000,219,10975007,12485,0,1722931984,13034.443526359995,72.62923025999771,53492.13082512 2024-08-06,08:13:06.000,219,10975031,12605,0,1722931985,13034.47720791,72.67152504000114,53492.033005440004 2024-08-06,08:13:07.000,219,10974987,12845,0,1722931986,13034.51088945999,72.65037765000307,53492.07492816001 2024-08-06,08:13:08.000,219,10974974,12845,0,1722931987,13034.524362079996,72.66447591000178,53492.10986376 2024-08-06,08:13:09.000,219,10974992,12285,0,1722931988,13034.57825256,72.68562329999986,53492.09588952001 2024-08-06,08:13:10.000,219,10974979,12965,0,1722931989,13034.55804363,72.67152504000114,53492.04697968001 2024-08-06,08:13:11.000,219,10974982,12885,0,1722931990,13034.564779939996,72.69972155999858,53492.06095392 2024-08-06,08:13:12.000,219,10974964,12805,0,1722931991,13034.625406729996,72.70677068999794,53492.02601832001 2024-08-06,08:13:13.000,219,10974990,12965,0,1722931992,13034.659088280001,72.72086895000393,53492.102876640005 2024-08-06,08:13:14.000,219,10974958,13005,0,1722931993,13034.686033519996,72.73496721000265,53492.04697968001 2024-08-06,08:13:15.000,219,10974999,12885,0,1722931994,13034.726451379996,72.73496721000265,53492.03999256 2024-08-06,08:13:16.000,219,10975010,12645,0,1722931995,13034.766869239997,72.68562329999986,53492.06794104 2024-08-06,08:13:17.000,219,10974992,12925,0,1722931996,13034.854441269992,72.70677068999794,53492.09588952001 2024-08-06,08:13:18.000,219,10974970,13085,0,1722931997,13034.901595440002,72.73496721000265,53492.08191528 2024-08-06,08:13:19.000,219,10974989,12845,0,1722931998,13034.982431160002,72.7913602500048,53492.08191528 2024-08-06,08:13:20.000,219,10974994,12805,0,1722931999,13035.036321639993,72.7913602500048,53492.11685088 2024-08-06,08:13:21.000,219,10974998,13005,0,1722932000,13035.056530569993,72.78431111999816,53492.1587736 2024-08-06,08:13:22.000,219,10974994,12965,0,1722932001,13035.090212119998,72.80545851000352,53492.10986376 2024-08-06,08:13:23.000,219,10974971,12645,0,1722932002,13035.096948429993,72.81955677000224,53492.102876640005 2024-08-06,08:13:24.000,219,10974964,12965,0,1722932003,13035.144102599988,72.7913602500048,53492.151786480004 2024-08-06,08:13:25.000,219,10974980,12805,0,1722932004,13035.218202009994,72.86185154999839,53492.0889024 2024-08-06,08:13:26.000,219,10975005,12605,0,1722932005,13035.218202009994,72.84070416000031,53492.151786480004 2024-08-06,08:13:27.000,219,10974993,13005,0,1722932006,13035.231674629998,72.86185154999839,53492.13781224 2024-08-06,08:13:28.000,219,10974988,12605,0,1722932007,13035.292301419999,72.86185154999839,53492.17973496 2024-08-06,08:13:29.000,219,10974941,12965,0,1722932008,13035.352928209999,72.8266059000016,53492.13781224 2024-08-06,08:13:30.000,219,10974986,12765,0,1722932009,13035.413555,72.85480241999903,53492.16576072001 2024-08-06,08:13:31.000,219,10975000,12965,0,1722932010,13035.45397286,72.85480241999903,53492.18672208 2024-08-06,08:13:32.000,219,10974993,12965,0,1722932011,13035.501127029995,72.86890067999775,53492.151786480004 2024-08-06,08:13:33.000,219,10975005,12845,0,1722932012,13035.521335959995,72.90414633000182,53492.172747840006 2024-08-06,08:13:34.000,219,10974961,12645,0,1722932013,13035.561753819995,72.8900480700031,53492.18672208 2024-08-06,08:13:35.000,219,10974960,12805,0,1722932014,13035.602171679995,72.90414633000182,53492.200696320004 2024-08-06,08:13:36.000,219,10975029,13005,0,1722932015,13035.63585323,72.88299894000374,53492.200696320004 2024-08-06,08:13:37.000,219,10974965,12645,0,1722932016,13035.622380609995,72.90414633000182,53492.2286448 2024-08-06,08:13:38.000,219,10975010,12645,0,1722932017,13035.63585323,72.90414633000182,53492.26358040001 2024-08-06,08:13:39.000,219,10974978,12765,0,1722932018,13035.69648002,72.93939197999862,53492.24960616 2024-08-06,08:13:40.000,219,10974988,12885,0,1722932019,13035.73016156999,72.93939197999862,53492.21467056001 2024-08-06,08:13:41.000,219,10975004,13045,0,1722932020,13035.763843119996,72.97463763000269,53492.21467056001 2024-08-06,08:13:42.000,219,10974965,12925,0,1722932021,13035.79752467,72.97463763000269,53492.28454176 2024-08-06,08:13:43.000,219,10974972,12965,0,1722932022,13035.790788359991,73.0380798000042,53492.28454176 2024-08-06,08:13:44.000,219,10975004,12645,0,1722932023,13035.824469909996,73.0239815399982,53492.298516 2024-08-06,08:13:45.000,219,10974959,12965,0,1722932024,13035.851415149991,73.08742370999971,53492.319477360004 2024-08-06,08:13:46.000,219,10975028,12765,0,1722932025,13035.871624079991,73.11562023000442,53492.31249024001 2024-08-06,08:13:47.000,219,10974983,12885,0,1722932026,13035.918778250001,73.12266936000378,53492.37537432 2024-08-06,08:13:48.000,219,10975002,12725,0,1722932027,13035.898569320001,73.1720132699993,53492.38236144001 2024-08-06,08:13:49.000,219,10974910,12765,0,1722932028,13035.925514559996,73.22135718000209,53492.389348560006 2024-08-06,08:13:50.000,219,10974985,12925,0,1722932029,13035.898569320001,73.22840631000145,53492.36140008001 2024-08-06,08:13:51.000,219,10975007,12845,0,1722932030,13035.905305629996,73.26365195999824,53492.38236144001 2024-08-06,08:13:52.000,219,10974992,12725,0,1722932031,13035.905305629996,73.29184848000295,53492.340438720006 2024-08-06,08:13:53.000,219,10974962,12885,0,1722932032,13035.965932419997,73.29889761000231,53492.38236144001 2024-08-06,08:13:54.000,219,10975002,12805,0,1722932033,13035.992877659992,73.29889761000231,53492.39633568 2024-08-06,08:13:55.000,219,10975052,12685,0,1722932034,13035.992877659992,73.36938891000318,53492.438258400005 2024-08-06,08:13:56.000,219,10975046,12765,0,1722932035,13036.006350279997,73.3834871700019,53492.368387200004 2024-08-06,08:13:57.000,219,10974997,13005,0,1722932036,13036.053504449992,73.39053630000126,53492.41030992001 2024-08-06,08:13:58.000,219,10974973,12565,0,1722932037,13036.114131239992,73.43283108000469,53492.41729704 2024-08-06,08:13:59.000,219,10974986,12805,0,1722932038,13036.141076480002,73.46807673000148,53492.438258400005 2024-08-06,08:14:00.000,219,10974976,12965,0,1722932039,13036.181494340002,73.46102760000213,53492.45223264 2024-08-06,08:14:01.000,219,10974955,12845,0,1722932040,13036.215175889993,73.52446977000363,53492.52210384 2024-08-06,08:14:02.000,219,10975012,12725,0,1722932041,13036.221912200002,73.54561716000171,53492.473194 2024-08-06,08:14:03.000,219,10975002,12845,0,1722932042,13036.282538990003,73.53856803000235,53492.49415536 2024-08-06,08:14:04.000,219,10975004,12765,0,1722932043,13036.302747919988,73.60905933000322,53492.49415536 2024-08-06,08:14:05.000,219,10974976,12965,0,1722932044,13036.424001499989,73.63725585000066,53492.5430652 2024-08-06,08:14:06.000,219,10974998,12805,0,1722932045,13036.417265189993,73.65135410999937,53492.52210384 2024-08-06,08:14:07.000,219,10974996,12725,0,1722932046,13036.417265189993,73.67955063000409,53492.49415536 2024-08-06,08:14:08.000,219,10975000,13045,0,1722932047,13036.457683049994,73.70774715000152,53492.557039440006 2024-08-06,08:14:09.000,219,10975012,12845,0,1722932048,13036.457683049994,73.79233671000111,53492.52210384 2024-08-06,08:14:10.000,219,10975046,12925,0,1722932049,13036.511573529999,73.76414019000367,53492.59197504 2024-08-06,08:14:11.000,219,10974974,12965,0,1722932050,13036.54525507999,73.78528758000175,53492.59896216001 2024-08-06,08:14:12.000,219,10975043,12685,0,1722932051,13036.525046149989,73.82053322999855,53492.64088488 2024-08-06,08:14:13.000,219,10974985,12605,0,1722932052,13036.54525507999,73.8416806200039,53492.63389776 2024-08-06,08:14:14.000,219,10975008,12725,0,1722932053,13036.572200319999,73.88397540000005,53492.69678184001 2024-08-06,08:14:15.000,219,10975023,12845,0,1722932054,13036.558727699994,73.9403684400022,53492.66883336001 2024-08-06,08:14:16.000,219,10975024,12645,0,1722932055,13036.578936629994,73.91922105000413,53492.71774320001 2024-08-06,08:14:17.000,219,10975043,12925,0,1722932056,13036.58567293999,73.93331931000284,53492.71075608 2024-08-06,08:14:18.000,219,10975033,12965,0,1722932057,13036.578936629994,73.95446670000092,53492.71774320001 2024-08-06,08:14:19.000,219,10975036,12645,0,1722932058,13036.592409249999,73.98971234999772,53492.75966592 2024-08-06,08:14:20.000,219,10975070,12645,0,1722932059,13036.619354489994,73.975614089999,53492.76665304001 2024-08-06,08:14:21.000,219,10974989,13085,0,1722932060,13036.64629972999,74.01085974000307,53492.71774320001 2024-08-06,08:14:22.000,219,10975024,12645,0,1722932061,13036.68671758999,74.02495800000179,53492.71075608 2024-08-06,08:14:23.000,219,10975009,12845,0,1722932062,13036.679981279995,74.08135104000394,53492.75966592 2024-08-06,08:14:24.000,219,10975011,13285,0,1722932063,13036.72713544999,74.09544930000266,53492.78062728 2024-08-06,08:14:25.000,219,10975031,12885,0,1722932064,13036.75408069,74.06725277999794,53492.75966592 2024-08-06,08:14:26.000,219,10974981,12805,0,1722932065,13036.76755330999,74.08135104000394,53492.76665304001 2024-08-06,08:14:27.000,219,10975035,12925,0,1722932066,13036.760816999995,74.0884001700033,53492.74569168001 2024-08-06,08:14:28.000,219,10975001,12565,0,1722932067,13036.80797116999,74.09544930000266,53492.76665304001 2024-08-06,08:14:29.000,219,10974945,12485,0,1722932068,13036.84838902999,74.0884001700033,53492.7876144 2024-08-06,08:14:30.000,219,10975044,12765,0,1722932069,13036.87533427,74.06725277999794,53492.73171744 2024-08-06,08:14:31.000,219,10975010,12925,0,1722932070,13036.942697369996,74.10249843000202,53492.843511360006 2024-08-06,08:14:32.000,219,10975001,12965,0,1722932071,13036.962906299996,74.08135104000394,53492.80158864 2024-08-06,08:14:33.000,219,10975030,12525,0,1722932072,13036.97637892,74.0884001700033,53492.822550000004 2024-08-06,08:14:34.000,219,10975049,12885,0,1722932073,13036.989851539991,74.07430191000458,53492.82953712 2024-08-06,08:14:35.000,219,10975014,12445,0,1722932074,13037.010060469991,74.07430191000458,53492.80857576 2024-08-06,08:14:36.000,219,10975029,12885,0,1722932075,13037.070687259991,74.0390562600005,53492.8574856 2024-08-06,08:14:37.000,219,10974979,12685,0,1722932076,13037.104368809996,74.05315451999923,53492.87844696 2024-08-06,08:14:38.000,219,10975022,13165,0,1722932077,13037.124577739996,74.08135104000394,53492.88543408001 2024-08-06,08:14:39.000,219,10975042,12605,0,1722932078,13037.144786669996,74.06725277999794,53492.843511360006 2024-08-06,08:14:40.000,219,10974997,12605,0,1722932079,13037.212149769992,74.06725277999794,53492.94831816 2024-08-06,08:14:41.000,219,10974981,12885,0,1722932080,13037.198677150001,74.05315451999923,53492.9273568 2024-08-06,08:14:42.000,219,10975035,12725,0,1722932081,13037.225622389997,74.01790887000243,53492.90639544 2024-08-06,08:14:43.000,219,10974973,12965,0,1722932082,13037.299721800002,74.01085974000307,53492.990240880004 2024-08-06,08:14:44.000,219,10975031,12685,0,1722932083,13037.380557520002,74.01085974000307,53493.01818936 2024-08-06,08:14:45.000,219,10974972,12685,0,1722932084,13037.407502759997,74.01790887000243,53493.04613784 2024-08-06,08:14:46.000,219,10975003,12885,0,1722932085,13037.434447999993,74.02495800000179,53493.01818936 2024-08-06,08:14:47.000,219,10975004,12685,0,1722932086,13037.468129549998,74.06020364999858,53493.04613784 2024-08-06,08:14:48.000,219,10974969,13045,0,1722932087,13037.501811099988,74.08135104000394,53493.039150720004 2024-08-06,08:14:49.000,219,10975033,12805,0,1722932088,13037.535492649993,74.06725277999794,53493.11600904 2024-08-06,08:14:50.000,219,10974986,12925,0,1722932089,13037.508547409998,74.03200713000115,53493.08107344001 2024-08-06,08:14:51.000,219,10975000,12605,0,1722932090,13037.542228959988,74.00381061000371,53493.157931760004 2024-08-06,08:14:52.000,219,10974997,12765,0,1722932091,13037.596119439993,74.00381061000371,53493.15094464001 2024-08-06,08:14:53.000,219,10975006,13085,0,1722932092,13037.629800989998,73.96856495999964,53493.18588024 2024-08-06,08:14:54.000,219,10975004,12725,0,1722932093,13037.670218849998,73.9403684400022,53493.23479008 2024-08-06,08:14:55.000,219,10975035,12565,0,1722932094,13037.737581949994,73.94741757000156,53493.23479008 2024-08-06,08:14:56.000,219,10975003,12845,0,1722932095,13037.78473611999,73.92627018000348,53493.26273856 2024-08-06,08:14:57.000,219,10974949,13165,0,1722932096,13037.82515397999,73.96151583000028,53493.25575144 2024-08-06,08:14:58.000,219,10975012,12965,0,1722932097,13037.89251708,73.98971234999772,53493.31863552001 2024-08-06,08:14:59.000,219,10974979,12565,0,1722932098,13037.919462319995,74.05315451999923,53493.31863552001 2024-08-06,08:15:00.000,219,10975021,13125,0,1722932099,13037.91272601,74.0390562600005,53493.40248096 2024-08-06,08:15:01.000,219,10975005,12845,0,1722932100,13037.92619862999,74.04610538999987,53493.4513908 2024-08-06,08:15:02.000,219,10974991,12765,0,1722932101,13037.95314387,74.06725277999794,53493.45837792 2024-08-06,08:15:03.000,219,10975001,12965,0,1722932102,13037.899253389995,74.06020364999858,53493.43741656001 2024-08-06,08:15:04.000,219,10975007,12685,0,1722932103,13037.93293494,74.0390562600005,53493.43741656001 2024-08-06,08:15:05.000,219,10974979,12805,0,1722932104,13037.94640755999,74.04610538999987,53493.46536504001 2024-08-06,08:15:06.000,219,10975006,13045,0,1722932105,13037.919462319995,74.02495800000179,53493.47933928 2024-08-06,08:15:07.000,219,10975005,12605,0,1722932106,13037.90598969999,73.99676148000435,53493.542223360004 2024-08-06,08:15:08.000,219,10974979,13085,0,1722932107,13037.899253389995,73.96151583000028,53493.55619760001 2024-08-06,08:15:09.000,219,10975016,12525,0,1722932108,13037.858835529994,73.95446670000092,53493.58414608001 2024-08-06,08:15:10.000,219,10975017,12525,0,1722932109,13037.80494504999,73.92627018000348,53493.57017184 2024-08-06,08:15:11.000,219,10974933,12885,0,1722932110,13037.83189029,73.91922105000413,53493.542223360004 2024-08-06,08:15:12.000,219,10975005,12725,0,1722932111,13037.777999809994,73.89102452999941,53493.55619760001 2024-08-06,08:15:13.000,219,10974975,12925,0,1722932112,13037.798208739994,73.89102452999941,53493.55619760001 2024-08-06,08:15:14.000,219,10975020,12845,0,1722932113,13037.84536290999,73.91217192000477,53493.55619760001 2024-08-06,08:15:15.000,219,10974972,12605,0,1722932114,13037.86557183999,73.92627018000348,53493.563184720006 2024-08-06,08:15:16.000,219,10974971,12605,0,1722932115,13037.811681359999,73.86987714000134,53493.55619760001 2024-08-06,08:15:17.000,219,10975004,13005,0,1722932116,13037.82515397999,73.86987714000134,53493.61908168 2024-08-06,08:15:18.000,219,10974993,12685,0,1722932117,13037.80494504999,73.86987714000134,53493.57017184 2024-08-06,08:15:19.000,219,10975014,12845,0,1722932118,13037.757790879994,73.86987714000134,53493.563184720006 2024-08-06,08:15:20.000,219,10974990,12605,0,1722932119,13037.798208739994,73.86282801000198,53493.5911332 2024-08-06,08:15:21.000,219,10974992,12765,0,1722932120,13037.78473611999,73.82053322999855,53493.612094560005 2024-08-06,08:15:22.000,219,10975001,12645,0,1722932121,13037.76452718999,73.84872975000326,53493.5911332 2024-08-06,08:15:23.000,219,10975011,12845,0,1722932122,13037.78473611999,73.77118932000303,53493.5911332 2024-08-06,08:15:24.000,219,10974989,12885,0,1722932123,13037.737581949994,73.76414019000367,53493.58414608001 2024-08-06,08:15:25.000,219,10974985,12645,0,1722932124,13037.76452718999,73.74299279999832,53493.59812032 2024-08-06,08:15:26.000,219,10975010,12565,0,1722932125,13037.744318259989,73.75709106000431,53493.60510744001 2024-08-06,08:15:27.000,219,10974957,12965,0,1722932126,13037.724109329989,73.73594366999896,53493.60510744001 2024-08-06,08:15:28.000,219,10975028,12885,0,1722932127,13037.697164089994,73.73594366999896,53493.59812032 2024-08-06,08:15:29.000,219,10974995,12925,0,1722932128,13037.690427779999,73.75709106000431,53493.64004304 2024-08-06,08:15:30.000,219,10975018,12765,0,1722932129,13037.710636709999,73.71479628000088,53493.6260688 2024-08-06,08:15:31.000,219,10974960,12805,0,1722932130,13037.643273609989,73.70774715000152,53493.6260688 2024-08-06,08:15:32.000,219,10975007,12885,0,1722932131,13037.602855749989,73.6936488900028,53493.63305592001 2024-08-06,08:15:33.000,219,10974952,12885,0,1722932132,13037.555701579993,73.71479628000088,53493.612094560005 2024-08-06,08:15:34.000,219,10975037,12725,0,1722932133,13037.515283719993,73.67955063000409,53493.563184720006 2024-08-06,08:15:35.000,219,10974944,12725,0,1722932134,13037.522020029988,73.67955063000409,53493.5911332 2024-08-06,08:15:36.000,219,10974981,12885,0,1722932135,13037.481602170003,73.63725585000066,53493.563184720006 2024-08-06,08:15:37.000,219,10974969,12965,0,1722932136,13037.461393240003,73.64430498000002,53493.563184720006 2024-08-06,08:15:38.000,219,10974984,12765,0,1722932137,13037.447920619998,73.63725585000066,53493.58414608001 2024-08-06,08:15:39.000,219,10974987,12925,0,1722932138,13037.434447999993,73.62315759000194,53493.5911332 2024-08-06,08:15:40.000,219,10974967,12685,0,1722932139,13037.447920619998,73.6936488900028,53493.612094560005 2024-08-06,08:15:41.000,219,10974997,13005,0,1722932140,13037.441184310002,73.67955063000409,53493.57715896 2024-08-06,08:15:42.000,219,10975012,12805,0,1722932141,13037.427711689998,73.6936488900028,53493.5911332 2024-08-06,08:15:43.000,219,10975005,12965,0,1722932142,13037.380557520002,73.73594366999896,53493.521262 2024-08-06,08:15:44.000,219,10974980,13125,0,1722932143,13037.353612279992,73.71479628000088,53493.47933928 2024-08-06,08:15:45.000,219,10974904,12885,0,1722932144,13037.319930730002,73.68659976000345,53493.46536504001 2024-08-06,08:15:46.000,219,10974992,12885,0,1722932145,13037.292985489992,73.71479628000088,53493.493313520004 2024-08-06,08:15:47.000,219,10975028,12765,0,1722932146,13037.259303940002,73.67250150000473,53493.46536504001 2024-08-06,08:15:48.000,219,10974961,12645,0,1722932147,13037.245831319997,73.71479628000088,53493.444403680005 2024-08-06,08:15:49.000,219,10974981,12965,0,1722932148,13037.239095010002,73.68659976000345,53493.4513908 2024-08-06,08:15:50.000,219,10974985,12645,0,1722932149,13037.239095010002,73.6936488900028,53493.444403680005 2024-08-06,08:15:51.000,219,10974981,12965,0,1722932150,13037.205413459997,73.68659976000345,53493.43042944 2024-08-06,08:15:52.000,219,10975001,12885,0,1722932151,13037.138050360001,73.67250150000473,53493.374532480004 2024-08-06,08:15:53.000,219,10975000,12965,0,1722932152,13037.131314049991,73.64430498000002,53493.36055824 2024-08-06,08:15:54.000,219,10974964,12925,0,1722932153,13037.111105119991,73.64430498000002,53493.346584000006 2024-08-06,08:15:55.000,219,10974960,12965,0,1722932154,13037.104368809996,73.62315759000194,53493.36754536001 2024-08-06,08:15:56.000,219,10974976,12885,0,1722932155,13037.070687259991,73.64430498000002,53493.36754536001 2024-08-06,08:15:57.000,219,10975007,12685,0,1722932156,13037.077423570001,73.60201020000386,53493.33260976 2024-08-06,08:15:58.000,219,10974995,12765,0,1722932157,13037.043742019996,73.55971542000043,53493.35357112 2024-08-06,08:15:59.000,219,10974977,12645,0,1722932158,13037.01679678,73.56676454999979,53493.33260976 2024-08-06,08:16:00.000,219,10974969,12805,0,1722932159,13036.983115229996,73.55971542000043,53493.30466128 2024-08-06,08:16:01.000,219,10974969,12805,0,1722932160,13036.88880688999,73.56676454999979,53493.29767416001 2024-08-06,08:16:02.000,219,10974998,12765,0,1722932161,13036.821443789995,73.54561716000171,53493.24876432001 2024-08-06,08:16:03.000,219,10974960,12685,0,1722932162,13036.82818009999,73.531518900003,53493.21382872 2024-08-06,08:16:04.000,219,10974995,13085,0,1722932163,13036.74734437999,73.51037151000492,53493.206841600004 2024-08-06,08:16:05.000,219,10974969,12925,0,1722932164,13036.73387176,73.46807673000148,53493.17190600001 2024-08-06,08:16:06.000,219,10974967,13045,0,1722932165,13036.72713544999,73.44692934000341,53493.18588024 2024-08-06,08:16:07.000,219,10975058,12925,0,1722932166,13036.679981279995,73.44692934000341,53493.11600904 2024-08-06,08:16:08.000,219,10974956,12885,0,1722932167,13036.659772349994,73.39758543000062,53493.1369704 2024-08-06,08:16:09.000,219,10974968,12965,0,1722932168,13036.63282711,73.4187328199987,53493.08107344001 2024-08-06,08:16:10.000,219,10975001,12845,0,1722932169,13036.61261818,73.43988021000405,53493.09504768 2024-08-06,08:16:11.000,219,10974973,12885,0,1722932170,13036.592409249999,73.4187328199987,53493.011202240006 2024-08-06,08:16:12.000,219,10974940,12805,0,1722932171,13036.58567293999,73.39053630000126,53493.039150720004 2024-08-06,08:16:13.000,219,10974934,13005,0,1722932172,13036.531782459999,73.41168368999934,53492.997228 2024-08-06,08:16:14.000,219,10975001,12565,0,1722932173,13036.498100909994,73.37643804000254,53492.990240880004 2024-08-06,08:16:15.000,219,10974970,12845,0,1722932174,13036.498100909994,73.36938891000318,53492.990240880004 2024-08-06,08:16:16.000,219,10975025,13125,0,1722932175,13036.450946739998,73.35529065000446,53492.93434392001 2024-08-06,08:16:17.000,219,10974974,12885,0,1722932176,13036.450946739998,73.30594674000167,53492.86447272001 2024-08-06,08:16:18.000,219,10974958,12765,0,1722932177,13036.477891979994,73.31299587000103,53492.87844696 2024-08-06,08:16:19.000,219,10974983,12925,0,1722932178,13036.450946739998,73.27070109000488,53492.89940832 2024-08-06,08:16:20.000,219,10974965,12805,0,1722932179,13036.450946739998,73.24250457000016,53492.88543408001 2024-08-06,08:16:21.000,219,10974989,12805,0,1722932180,13036.471155669999,73.2847993500036,53492.843511360006 2024-08-06,08:16:22.000,219,10974998,12765,0,1722932181,13036.498100909994,73.25660282999888,53492.85049848 2024-08-06,08:16:23.000,219,10974994,12685,0,1722932182,13036.491364599999,73.22135718000209,53492.843511360006 2024-08-06,08:16:24.000,219,10974964,12885,0,1722932183,13036.424001499989,73.20020979000401,53492.7876144 2024-08-06,08:16:25.000,219,10974963,12925,0,1722932184,13036.417265189993,73.20020979000401,53492.7526788 2024-08-06,08:16:26.000,219,10974968,12765,0,1722932185,13036.383583639989,73.19316066000465,53492.79460152001 2024-08-06,08:16:27.000,219,10974944,12885,0,1722932186,13036.383583639989,73.21430805000273,53492.78062728 2024-08-06,08:16:28.000,219,10974992,13165,0,1722932187,13036.376847329993,73.1720132699993,53492.73870456 2024-08-06,08:16:29.000,219,10974947,12805,0,1722932188,13036.356638399993,73.12971849000314,53492.73171744 2024-08-06,08:16:30.000,219,10974964,12845,0,1722932189,13036.363374709988,73.1367676200025,53492.73171744 2024-08-06,08:16:31.000,219,10975037,12965,0,1722932190,13036.296011609993,73.12266936000378,53492.6828076 2024-08-06,08:16:32.000,219,10974930,12845,0,1722932191,13036.208439579998,73.08742370999971,53492.66883336001 2024-08-06,08:16:33.000,219,10974990,13045,0,1722932192,13036.221912200002,73.10857109999779,53492.59896216001 2024-08-06,08:16:34.000,219,10975014,12565,0,1722932193,13036.188230649997,73.10152196999843,53492.6129364 2024-08-06,08:16:35.000,219,10974977,12925,0,1722932194,13036.188230649997,73.09447283999907,53492.56402656 2024-08-06,08:16:36.000,219,10975056,12885,0,1722932195,13036.127603859997,73.073325450001,53492.61992352 2024-08-06,08:16:37.000,219,10975003,12645,0,1722932196,13036.114131239992,73.08742370999971,53492.58498792 2024-08-06,08:16:38.000,219,10975065,12885,0,1722932197,13036.073713379992,73.08037458000035,53492.55005232001 2024-08-06,08:16:39.000,219,10975004,12845,0,1722932198,13036.040031830002,73.03103067000484,53492.50114248001 2024-08-06,08:16:40.000,219,10974984,12765,0,1722932199,13036.006350279997,73.04512893000356,53492.48018112001 2024-08-06,08:16:41.000,219,10975025,12765,0,1722932200,13035.959196110001,73.00988327999949,53492.508129600006 2024-08-06,08:16:42.000,219,10974993,12645,0,1722932201,13035.912041939991,73.00988327999949,53492.46620688 2024-08-06,08:16:43.000,219,10974987,12645,0,1722932202,13035.905305629996,73.0380798000042,53492.45223264 2024-08-06,08:16:44.000,219,10974987,12885,0,1722932203,13035.83794253,73.01693240999884,53492.45223264 2024-08-06,08:16:45.000,219,10974990,12605,0,1722932204,13035.8177336,73.00988327999949,53492.4033228 2024-08-06,08:16:46.000,219,10975016,12965,0,1722932205,13035.743634189996,72.94644110999798,53492.38236144001 2024-08-06,08:16:47.000,219,10975022,13005,0,1722932206,13035.73689788,72.95349024000461,53492.319477360004 2024-08-06,08:16:48.000,219,10975027,12965,0,1722932207,13035.743634189996,72.93939197999862,53492.30550312 2024-08-06,08:16:49.000,219,10974999,12765,0,1722932208,13035.703216329995,72.91824459000054,53492.34742584 2024-08-06,08:16:50.000,219,10974994,13005,0,1722932209,13035.662798469995,72.88299894000374,53492.28454176 2024-08-06,08:16:51.000,219,10975031,12685,0,1722932210,13035.68974370999,72.9252937199999,53492.24261904001 2024-08-06,08:16:52.000,219,10974973,12885,0,1722932211,13035.64932584999,72.9252937199999,53492.21467056001 2024-08-06,08:16:53.000,219,10974946,12765,0,1722932212,13035.67627109,72.89709720000246,53492.24261904001 2024-08-06,08:16:54.000,219,10974986,13045,0,1722932213,13035.64932584999,72.8900480700031,53492.2286448 2024-08-06,08:16:55.000,219,10974990,13085,0,1722932214,13035.64932584999,72.85480241999903,53492.19370920001 2024-08-06,08:16:56.000,219,10974970,12685,0,1722932215,13035.63585323,72.83365503000095,53492.24261904001 2024-08-06,08:16:57.000,219,10974934,12845,0,1722932216,13035.55501751,72.87594981000439,53492.14479936001 2024-08-06,08:16:58.000,219,10974918,12685,0,1722932217,13035.53480858,72.80545851000352,53492.14479936001 2024-08-06,08:16:59.000,219,10974925,12605,0,1722932218,13035.51459965,72.79840938000416,53492.10986376 2024-08-06,08:17:00.000,219,10974918,12885,0,1722932219,13035.50786333999,72.81955677000224,53492.06794104 2024-08-06,08:17:01.000,219,10974997,12925,0,1722932220,13035.501127029995,72.81955677000224,53492.14479936001 2024-08-06,08:17:02.000,219,10974943,12805,0,1722932221,13035.480918099995,72.78431111999816,53492.10986376 2024-08-06,08:17:03.000,219,10974951,12565,0,1722932222,13035.480918099995,72.7772619899988,53492.053966800006 2024-08-06,08:17:04.000,219,10974982,12805,0,1722932223,13035.440500239994,72.77021285999945,53492.03999256 2024-08-06,08:17:05.000,219,10974934,12605,0,1722932224,13035.38660975999,72.79840938000416,53491.99806984001 2024-08-06,08:17:06.000,219,10974959,12565,0,1722932225,13035.34619189999,72.81250764000288,53492.02601832001 2024-08-06,08:17:07.000,219,10974942,12605,0,1722932226,13035.339455589994,72.78431111999816,53491.984095600004 2024-08-06,08:17:08.000,219,10974967,12765,0,1722932227,13035.352928209999,72.75611460000073,53491.97012136 2024-08-06,08:17:09.000,219,10974912,12725,0,1722932228,13035.292301419999,72.74201634000201,53491.92819864001 2024-08-06,08:17:10.000,219,10974938,12605,0,1722932229,13035.312510349999,72.72086895000393,53491.92819864001 2024-08-06,08:17:11.000,219,10974953,12605,0,1722932230,13035.32598296999,72.69972155999858,53491.94217288 2024-08-06,08:17:12.000,219,10974933,12645,0,1722932231,13035.278828799994,72.65742678000242,53491.92121152 2024-08-06,08:17:13.000,219,10974967,12885,0,1722932232,13035.285565109989,72.69972155999858,53491.89326304 2024-08-06,08:17:14.000,219,10974983,12805,0,1722932233,13035.285565109989,72.72791808000329,53491.85832744001 2024-08-06,08:17:15.000,219,10974914,12765,0,1722932234,13035.265356179989,72.72086895000393,53491.85134032 2024-08-06,08:17:16.000,219,10974946,12765,0,1722932235,13035.272092489999,72.72791808000329,53491.85832744001 2024-08-06,08:17:17.000,219,10974987,12605,0,1722932236,13035.211465699998,72.71381982000457,53491.80941760001 2024-08-06,08:17:18.000,219,10974983,13165,0,1722932237,13035.177784149993,72.6785741700005,53491.82339184 2024-08-06,08:17:19.000,219,10974919,12845,0,1722932238,13035.150838909998,72.6785741700005,53491.78845624001 2024-08-06,08:17:20.000,219,10974936,12805,0,1722932239,13035.144102599988,72.69972155999858,53491.767494880005 2024-08-06,08:17:21.000,219,10974962,12645,0,1722932240,13035.110421049998,72.65037765000307,53491.78146912 2024-08-06,08:17:22.000,219,10974956,12885,0,1722932241,13035.090212119998,72.6785741700005,53491.69063656001 2024-08-06,08:17:23.000,219,10974939,12685,0,1722932242,13035.117157359993,72.6785741700005,53491.67666232 2024-08-06,08:17:24.000,219,10975016,12565,0,1722932243,13035.056530569993,72.6433285200037,53491.669675200006 2024-08-06,08:17:25.000,219,10974930,12805,0,1722932244,13035.029585329998,72.62923025999771,53491.68364944 2024-08-06,08:17:26.000,219,10974970,12965,0,1722932245,13035.029585329998,72.63627939000435,53491.69063656001 2024-08-06,08:17:27.000,219,10974948,12885,0,1722932246,13035.009376399998,72.59398461000092,53491.62775248 2024-08-06,08:17:28.000,219,10975020,12645,0,1722932247,13035.016112709993,72.60103374000028,53491.64172672001 2024-08-06,08:17:29.000,219,10974992,12525,0,1722932248,13035.036321639993,72.57283722000284,53491.57884264 2024-08-06,08:17:30.000,219,10974948,12685,0,1722932249,13035.029585329998,72.56578809000348,53491.599804000005 2024-08-06,08:17:31.000,219,10974967,13045,0,1722932250,13035.002640090002,72.60103374000028,53491.550894160006 2024-08-06,08:17:32.000,219,10974979,12645,0,1722932251,13034.962222230002,72.58693548000156,53491.550894160006 2024-08-06,08:17:33.000,219,10974950,12805,0,1722932252,13034.955485919992,72.60808286999963,53491.62076536001 2024-08-06,08:17:34.000,219,10975027,12605,0,1722932253,13034.948749609997,72.5798863500022,53491.53691992 2024-08-06,08:17:35.000,219,10974984,12725,0,1722932254,13034.948749609997,72.55168983000476,53491.48801008 2024-08-06,08:17:36.000,219,10974991,12725,0,1722932255,13034.908331749997,72.58693548000156,53491.501984320006 2024-08-06,08:17:37.000,219,10974929,12645,0,1722932256,13034.955485919992,72.57283722000284,53491.51595856 2024-08-06,08:17:38.000,219,10974978,12685,0,1722932257,13034.935276989992,72.57283722000284,53491.501984320006 2024-08-06,08:17:39.000,219,10974993,12925,0,1722932258,13034.935276989992,72.57283722000284,53491.49499720001 2024-08-06,08:17:40.000,219,10974964,12805,0,1722932259,13034.915068059992,72.5798863500022,53491.481022960004 2024-08-06,08:17:41.000,219,10974942,12925,0,1722932260,13034.894859129992,72.5798863500022,53491.4600616 2024-08-06,08:17:42.000,219,10975015,13005,0,1722932261,13034.874650199992,72.56578809000348,53491.41813888 2024-08-06,08:17:43.000,219,10974997,12765,0,1722932262,13034.874650199992,72.59398461000092,53491.45307448001 2024-08-06,08:17:44.000,219,10974964,12885,0,1722932263,13034.881386510002,72.57283722000284,53491.45307448001 2024-08-06,08:17:45.000,219,10974982,13245,0,1722932264,13034.894859129992,72.56578809000348,53491.42512600001 2024-08-06,08:17:46.000,219,10974984,12685,0,1722932265,13034.874650199992,72.53759156999877,53491.383203280006 2024-08-06,08:17:47.000,219,10974993,12805,0,1722932266,13034.867913889997,72.59398461000092,53491.3901904 2024-08-06,08:17:48.000,219,10974997,12845,0,1722932267,13034.881386510002,72.58693548000156,53491.34826768 2024-08-06,08:17:49.000,219,10975069,12805,0,1722932268,13034.901595440002,72.53054243999941,53491.313332080004 2024-08-06,08:17:50.000,219,10975021,12845,0,1722932269,13034.901595440002,72.55873896000412,53491.29935784 2024-08-06,08:17:51.000,219,10974993,13085,0,1722932270,13034.901595440002,72.55168983000476,53491.29237072 2024-08-06,08:17:52.000,219,10975017,12885,0,1722932271,13034.901595440002,72.55168983000476,53491.30634496001 2024-08-06,08:17:53.000,219,10975027,12725,0,1722932272,13034.935276989992,72.55168983000476,53491.29237072 2024-08-06,08:17:54.000,219,10974980,12445,0,1722932273,13034.928540679997,72.54464069999813,53491.27839648 2024-08-06,08:17:55.000,219,10974993,12605,0,1722932274,13034.935276989992,72.54464069999813,53491.27839648 2024-08-06,08:17:56.000,219,10974973,12965,0,1722932275,13034.962222230002,72.53759156999877,53491.25743512001 2024-08-06,08:17:57.000,219,10975016,12685,0,1722932276,13034.955485919992,72.53759156999877,53491.20852528001 2024-08-06,08:17:58.000,219,10975000,12645,0,1722932277,13034.921804370002,72.57283722000284,53491.20153816 2024-08-06,08:17:59.000,219,10975034,12485,0,1722932278,13034.948749609997,72.59398461000092,53491.250448 2024-08-06,08:18:00.000,219,10975016,12965,0,1722932279,13034.962222230002,72.58693548000156,53491.264422240005 2024-08-06,08:18:01.000,219,10974985,12765,0,1722932280,13034.894859129992,72.57283722000284,53491.24346088 2024-08-06,08:18:02.000,219,10974991,12965,0,1722932281,13034.908331749997,72.57283722000284,53491.17358968 2024-08-06,08:18:03.000,219,10975015,12965,0,1722932282,13034.888122819997,72.5798863500022,53491.15961544001 2024-08-06,08:18:04.000,219,10974958,12845,0,1722932283,13034.921804370002,72.5798863500022,53491.145641200004 2024-08-06,08:18:05.000,219,10975014,12885,0,1722932284,13034.861177580002,72.54464069999813,53491.166602560006 2024-08-06,08:18:06.000,219,10974965,12725,0,1722932285,13034.867913889997,72.55168983000476,53491.13166696 2024-08-06,08:18:07.000,219,10975012,12765,0,1722932286,13034.867913889997,72.52349331000005,53491.194551040004 2024-08-06,08:18:08.000,219,10974985,12845,0,1722932287,13034.867913889997,72.54464069999813,53491.08275712 2024-08-06,08:18:09.000,219,10974988,12965,0,1722932288,13034.854441269992,72.52349331000005,53491.12467984 2024-08-06,08:18:10.000,219,10975038,12925,0,1722932289,13034.827496029997,72.49529679000261,53491.096731360005 2024-08-06,08:18:11.000,219,10974956,13005,0,1722932290,13034.867913889997,72.52349331000005,53491.096731360005 2024-08-06,08:18:12.000,219,10975035,12845,0,1722932291,13034.888122819997,72.52349331000005,53491.12467984 2024-08-06,08:18:13.000,219,10975018,12685,0,1722932292,13034.888122819997,72.51644418000069,53491.08974424001 2024-08-06,08:18:14.000,219,10974933,12965,0,1722932293,13034.861177580002,72.55168983000476,53491.12467984 2024-08-06,08:18:15.000,219,10974992,12965,0,1722932294,13034.874650199992,72.55873896000412,53491.10371848 2024-08-06,08:18:16.000,219,10974966,12805,0,1722932295,13034.840968650002,72.53759156999877,53491.03384728 2024-08-06,08:18:17.000,219,10974998,12885,0,1722932296,13034.847704959997,72.50939505000133,53491.08275712 2024-08-06,08:18:18.000,219,10975002,12685,0,1722932297,13034.854441269992,72.48824766000325,53490.998911680006 2024-08-06,08:18:19.000,219,10975021,12685,0,1722932298,13034.847704959997,72.47414940000453,53491.01987304001 2024-08-06,08:18:20.000,219,10974990,12725,0,1722932299,13034.867913889997,72.4671002699979,53490.98493744 2024-08-06,08:18:21.000,219,10975006,12925,0,1722932300,13034.847704959997,72.46005113999854,53491.03384728 2024-08-06,08:18:22.000,219,10975034,12725,0,1722932301,13034.894859129992,72.49529679000261,53490.95698896 2024-08-06,08:18:23.000,219,10974992,12965,0,1722932302,13034.888122819997,72.43890375000046,53490.99192456001 2024-08-06,08:18:24.000,219,10974947,12725,0,1722932303,13034.854441269992,72.47414940000453,53490.97096320001 2024-08-06,08:18:25.000,219,10975021,12725,0,1722932304,13034.888122819997,72.42480549000175,53491.01288592 2024-08-06,08:18:26.000,219,10975014,12885,0,1722932305,13034.854441269992,72.40365810000367,53491.01288592 2024-08-06,08:18:27.000,219,10974962,12805,0,1722932306,13034.881386510002,72.38955983999767,53490.95698896 2024-08-06,08:18:28.000,219,10975000,13005,0,1722932307,13034.901595440002,72.41775636000239,53490.95000184001 2024-08-06,08:18:29.000,219,10974987,12765,0,1722932308,13034.867913889997,72.4318546200011,53490.91506624 2024-08-06,08:18:30.000,219,10975012,12925,0,1722932309,13034.894859129992,72.44595287999982,53490.92205336001 2024-08-06,08:18:31.000,219,10974994,12685,0,1722932310,13034.881386510002,72.46005113999854,53490.91506624 2024-08-06,08:18:32.000,219,10974997,12885,0,1722932311,13034.840968650002,72.42480549000175,53490.88711776 2024-08-06,08:18:33.000,219,10974992,13005,0,1722932312,13034.867913889997,72.41775636000239,53490.90807912 2024-08-06,08:18:34.000,219,10974991,13045,0,1722932313,13034.854441269992,72.43890375000046,53490.89410488 2024-08-06,08:18:35.000,219,10974995,12845,0,1722932314,13034.840968650002,72.39660897000431,53490.8661564 2024-08-06,08:18:36.000,219,10975015,12925,0,1722932315,13034.867913889997,72.41775636000239,53490.89410488 2024-08-06,08:18:37.000,219,10974978,12965,0,1722932316,13034.840968650002,72.41070723000303,53490.83820792 2024-08-06,08:18:38.000,219,10975007,13045,0,1722932317,13034.840968650002,72.41070723000303,53490.859169280004 2024-08-06,08:18:39.000,219,10975001,12885,0,1722932318,13034.867913889997,72.42480549000175,53490.8661564 2024-08-06,08:18:40.000,219,10974982,12965,0,1722932319,13034.834232339992,72.41775636000239,53490.859169280004 2024-08-06,08:18:41.000,219,10974974,12645,0,1722932320,13034.820759720002,72.3684124499996,53490.83820792 2024-08-06,08:18:42.000,219,10975008,12725,0,1722932321,13034.787078169997,72.3684124499996,53490.831220800006 2024-08-06,08:18:43.000,219,10975011,12685,0,1722932322,13034.773605549992,72.32611767000344,53490.80327232001 2024-08-06,08:18:44.000,219,10974997,12765,0,1722932323,13034.787078169997,72.34726506000152,53490.81724656 2024-08-06,08:18:45.000,219,10975047,12845,0,1722932324,13034.827496029997,72.35431419000088,53490.75436248001 2024-08-06,08:18:46.000,219,10974980,12925,0,1722932325,13034.827496029997,72.3684124499996,53490.76833672 2024-08-06,08:18:47.000,219,10975018,13085,0,1722932326,13034.834232339992,72.34021593000216,53490.74737536 2024-08-06,08:18:48.000,219,10975014,12725,0,1722932327,13034.854441269992,72.37546157999896,53490.80327232001 2024-08-06,08:18:49.000,219,10975003,12965,0,1722932328,13034.847704959997,72.41070723000303,53490.77532384 2024-08-06,08:18:50.000,219,10975008,12885,0,1722932329,13034.854441269992,72.43890375000046,53490.73340112001 2024-08-06,08:18:51.000,219,10974986,12925,0,1722932330,13034.881386510002,72.41070723000303,53490.73340112001 2024-08-06,08:18:52.000,219,10974970,13205,0,1722932331,13034.834232339992,72.41775636000239,53490.62859432 2024-08-06,08:18:53.000,219,10975029,12805,0,1722932332,13034.840968650002,72.41775636000239,53490.69846552 2024-08-06,08:18:54.000,219,10975004,12685,0,1722932333,13034.834232339992,72.42480549000175,53490.642568560004 2024-08-06,08:18:55.000,219,10974984,13205,0,1722932334,13034.820759720002,72.43890375000046,53490.67750416 2024-08-06,08:18:56.000,219,10975057,12885,0,1722932335,13034.834232339992,72.40365810000367,53490.663529920006 2024-08-06,08:18:57.000,219,10975039,12605,0,1722932336,13034.820759720002,72.39660897000431,53490.65654280001 2024-08-06,08:18:58.000,219,10975024,12885,0,1722932337,13034.807287099997,72.41070723000303,53490.593658720005 2024-08-06,08:18:59.000,219,10974986,12885,0,1722932338,13034.820759720002,72.38251070999831,53490.58667160001 2024-08-06,08:19:00.000,219,10974991,13005,0,1722932339,13034.834232339992,72.40365810000367,53490.593658720005 2024-08-06,08:19:01.000,219,10975011,13005,0,1722932340,13034.827496029997,72.38251070999831,53490.63558144001 2024-08-06,08:19:02.000,219,10975034,12645,0,1722932341,13034.834232339992,72.38251070999831,53490.57968448 2024-08-06,08:19:03.000,219,10975014,12805,0,1722932342,13034.854441269992,72.41070723000303,53490.60064584 2024-08-06,08:19:04.000,219,10975077,12845,0,1722932343,13034.827496029997,72.41070723000303,53490.56571024001 2024-08-06,08:19:05.000,219,10975002,12605,0,1722932344,13034.793814479992,72.36136332000024,53490.50981328 2024-08-06,08:19:06.000,219,10975004,12605,0,1722932345,13034.760132930001,72.36136332000024,53490.551736 2024-08-06,08:19:07.000,219,10975026,12685,0,1722932346,13034.760132930001,72.39660897000431,53490.523787520004 2024-08-06,08:19:08.000,219,10974951,12725,0,1722932347,13034.766869239997,72.37546157999896,53490.474877680004 2024-08-06,08:19:09.000,219,10975027,12805,0,1722932348,13034.760132930001,72.40365810000367,53490.523787520004 2024-08-06,08:19:10.000,219,10975022,12925,0,1722932349,13034.739924000001,72.41070723000303,53490.51680040001 2024-08-06,08:19:11.000,219,10975027,12725,0,1722932350,13034.706242449996,72.37546157999896,53490.425967840005 2024-08-06,08:19:12.000,219,10974983,12765,0,1722932351,13034.659088280001,72.42480549000175,53490.39801936001 2024-08-06,08:19:13.000,219,10975012,13005,0,1722932352,13034.679297210001,72.38251070999831,53490.4119936 2024-08-06,08:19:14.000,219,10975015,12765,0,1722932353,13034.719715070001,72.39660897000431,53490.41898072001 2024-08-06,08:19:15.000,219,10974988,12765,0,1722932354,13034.672560899991,72.39660897000431,53490.3421224 2024-08-06,08:19:16.000,219,10975030,12965,0,1722932355,13034.686033519996,72.36136332000024,53490.38404512 2024-08-06,08:19:17.000,219,10975039,12605,0,1722932356,13034.726451379996,72.35431419000088,53490.3421224 2024-08-06,08:19:18.000,219,10975000,12445,0,1722932357,13034.699506140001,72.36136332000024,53490.377058000005 2024-08-06,08:19:19.000,219,10975015,12605,0,1722932358,13034.753396619992,72.36136332000024,53490.37007088001 2024-08-06,08:19:20.000,219,10974998,12645,0,1722932359,13034.760132930001,72.37546157999896,53490.37007088001 2024-08-06,08:19:21.000,219,10975036,12685,0,1722932360,13034.760132930001,72.34726506000152,53490.32116104001 2024-08-06,08:19:22.000,219,10975011,12765,0,1722932361,13034.773605549992,72.30497027999809,53490.30019968001 2024-08-06,08:19:23.000,219,10975018,13005,0,1722932362,13034.800550790002,72.3684124499996,53490.31417392 2024-08-06,08:19:24.000,219,10975020,12765,0,1722932363,13034.766869239997,72.3684124499996,53490.30019968001 2024-08-06,08:19:25.000,219,10974982,12965,0,1722932364,13034.807287099997,72.36136332000024,53490.37007088001 2024-08-06,08:19:26.000,219,10974965,12805,0,1722932365,13034.800550790002,72.3684124499996,53490.34910952001 2024-08-06,08:19:27.000,219,10974999,12965,0,1722932366,13034.840968650002,72.38251070999831,53490.32116104001 2024-08-06,08:19:28.000,219,10974957,12565,0,1722932367,13034.827496029997,72.35431419000088,53490.39103224 2024-08-06,08:19:29.000,219,10975013,12805,0,1722932368,13034.827496029997,72.36136332000024,53490.328148160006 2024-08-06,08:19:30.000,219,10975005,12805,0,1722932369,13034.840968650002,72.35431419000088,53490.307186800004 2024-08-06,08:19:31.000,219,10975064,12725,0,1722932370,13034.827496029997,72.35431419000088,53490.25128984001 2024-08-06,08:19:32.000,219,10974994,12645,0,1722932371,13034.908331749997,72.35431419000088,53490.27923832001 2024-08-06,08:19:33.000,219,10974998,12805,0,1722932372,13034.935276989992,72.34021593000216,53490.32116104001 2024-08-06,08:19:34.000,219,10974983,12725,0,1722932373,13034.915068059992,72.3684124499996,53490.31417392 2024-08-06,08:19:35.000,219,10974995,12565,0,1722932374,13034.928540679997,72.38251070999831,53490.3421224 2024-08-06,08:19:36.000,219,10975018,12645,0,1722932375,13034.894859129992,72.40365810000367,53490.31417392 2024-08-06,08:19:37.000,219,10975029,12805,0,1722932376,13034.935276989992,72.41070723000303,53490.307186800004 2024-08-06,08:19:38.000,219,10975001,12885,0,1722932377,13034.908331749997,72.39660897000431,53490.22334136 2024-08-06,08:19:39.000,219,10974964,12685,0,1722932378,13034.915068059992,72.41775636000239,53490.25128984001 2024-08-06,08:19:40.000,219,10974937,12925,0,1722932379,13034.901595440002,72.43890375000046,53490.22334136 2024-08-06,08:19:41.000,219,10975027,12685,0,1722932380,13034.921804370002,72.47414940000453,53490.29321256 2024-08-06,08:19:42.000,219,10974990,12645,0,1722932381,13034.921804370002,72.44595287999982,53490.2373156 2024-08-06,08:19:43.000,219,10975001,12525,0,1722932382,13034.888122819997,72.4811985300039,53490.24430272 2024-08-06,08:19:44.000,219,10975018,12965,0,1722932383,13034.894859129992,72.48824766000325,53490.18141864001 2024-08-06,08:19:45.000,219,10975020,12965,0,1722932384,13034.888122819997,72.4671002699979,53490.23032848001 2024-08-06,08:19:46.000,219,10974972,12885,0,1722932385,13034.888122819997,72.4811985300039,53490.209367120005 2024-08-06,08:19:47.000,219,10974984,12925,0,1722932386,13034.968958539997,72.4318546200011,53490.209367120005 2024-08-06,08:19:48.000,219,10975004,12765,0,1722932387,13034.921804370002,72.44595287999982,53490.21635424 2024-08-06,08:19:49.000,219,10974975,12885,0,1722932388,13034.942013300002,72.4811985300039,53490.17443152 2024-08-06,08:19:50.000,219,10975009,12885,0,1722932389,13034.955485919992,72.46005113999854,53490.1674444 2024-08-06,08:19:51.000,219,10975024,12885,0,1722932390,13034.962222230002,72.45300200999918,53490.1674444 2024-08-06,08:19:52.000,219,10974984,12685,0,1722932391,13034.982431160002,72.4318546200011,53490.139495920004 2024-08-06,08:19:53.000,219,10974978,12525,0,1722932392,13035.016112709993,72.4671002699979,53490.14648304 2024-08-06,08:19:54.000,219,10975020,12765,0,1722932393,13035.056530569993,72.50234592000197,53490.11853456 2024-08-06,08:19:55.000,219,10974983,12765,0,1722932394,13035.076739499993,72.49529679000261,53490.15347016001 2024-08-06,08:19:56.000,219,10975004,12965,0,1722932395,13035.090212119998,72.56578809000348,53490.13250880001 2024-08-06,08:19:57.000,219,10974983,12885,0,1722932396,13035.117157359993,72.54464069999813,53490.11853456 2024-08-06,08:19:58.000,219,10975038,12765,0,1722932397,13035.137366289993,72.53054243999941,53490.160457280006 2024-08-06,08:19:59.000,219,10974967,12725,0,1722932398,13035.191256769998,72.51644418000069,53490.13250880001 2024-08-06,08:20:00.000,219,10975032,12965,0,1722932399,13035.211465699998,72.50939505000133,53490.188405760004 2024-08-06,08:20:01.000,219,10974976,12685,0,1722932400,13035.245147249989,72.49529679000261,53490.209367120005 2024-08-06,08:20:02.000,219,10974983,12805,0,1722932401,13035.258619869994,72.4671002699979,53490.20238000001 2024-08-06,08:20:03.000,219,10975002,12925,0,1722932402,13035.258619869994,72.48824766000325,53490.20238000001 2024-08-06,08:20:04.000,219,10974990,12725,0,1722932403,13035.278828799994,72.48824766000325,53490.188405760004 2024-08-06,08:20:05.000,219,10975025,12725,0,1722932404,13035.272092489999,72.48824766000325,53490.17443152 2024-08-06,08:20:06.000,219,10974993,13045,0,1722932405,13035.305774039989,72.49529679000261,53490.11853456 2024-08-06,08:20:07.000,219,10974976,12605,0,1722932406,13035.299037729994,72.47414940000453,53490.17443152 2024-08-06,08:20:08.000,219,10974994,12965,0,1722932407,13035.305774039989,72.4671002699979,53490.160457280006 2024-08-06,08:20:09.000,219,10974961,12885,0,1722932408,13035.34619189999,72.4671002699979,53490.188405760004 2024-08-06,08:20:10.000,219,10974970,12845,0,1722932409,13035.332719279999,72.43890375000046,53490.188405760004 2024-08-06,08:20:11.000,219,10974928,12565,0,1722932410,13035.32598296999,72.47414940000453,53490.17443152 2024-08-06,08:20:12.000,219,10974969,12885,0,1722932411,13035.352928209999,72.50234592000197,53490.20238000001 2024-08-06,08:20:13.000,219,10974983,12645,0,1722932412,13035.379873449994,72.47414940000453,53490.23032848001 2024-08-06,08:20:14.000,219,10974923,12885,0,1722932413,13035.359664519994,72.45300200999918,53490.19539288 2024-08-06,08:20:15.000,219,10975011,12805,0,1722932414,13035.312510349999,72.4318546200011,53490.13250880001 2024-08-06,08:20:16.000,219,10974959,12765,0,1722932415,13035.379873449994,72.40365810000367,53490.1674444 2024-08-06,08:20:17.000,219,10974944,12925,0,1722932416,13035.359664519994,72.40365810000367,53490.188405760004 2024-08-06,08:20:18.000,219,10974984,12965,0,1722932417,13035.359664519994,72.36136332000024,53490.13250880001 2024-08-06,08:20:19.000,219,10974951,12725,0,1722932418,13035.42702761999,72.35431419000088,53490.19539288 2024-08-06,08:20:20.000,219,10974979,12845,0,1722932419,13035.373137139999,72.35431419000088,53490.10456032 2024-08-06,08:20:21.000,219,10974959,13005,0,1722932420,13035.39334607,72.38251070999831,53490.1674444 2024-08-06,08:20:22.000,219,10974955,13045,0,1722932421,13035.332719279999,72.37546157999896,53490.12552168 2024-08-06,08:20:23.000,219,10974970,12765,0,1722932422,13035.332719279999,72.37546157999896,53490.18141864001 2024-08-06,08:20:24.000,219,10974909,12805,0,1722932423,13035.359664519994,72.36136332000024,53490.14648304 2024-08-06,08:20:25.000,219,10974977,12805,0,1722932424,13035.352928209999,72.34021593000216,53490.090586080005 2024-08-06,08:20:26.000,219,10974949,12605,0,1722932425,13035.292301419999,72.31201941000472,53490.11853456 2024-08-06,08:20:27.000,219,10974965,12965,0,1722932426,13035.292301419999,72.30497027999809,53490.11154744001 2024-08-06,08:20:28.000,219,10974911,12845,0,1722932427,13035.285565109989,72.31906854000408,53490.08359896001 2024-08-06,08:20:29.000,219,10974966,13045,0,1722932428,13035.278828799994,72.3331668000028,53490.08359896001 2024-08-06,08:20:30.000,219,10974966,12845,0,1722932429,13035.258619869994,72.31906854000408,53490.06263760001 2024-08-06,08:20:31.000,219,10974928,12845,0,1722932430,13035.258619869994,72.31906854000408,53490.07661184 2024-08-06,08:20:32.000,219,10974944,12685,0,1722932431,13035.211465699998,72.31906854000408,53489.992766400006 2024-08-06,08:20:33.000,219,10974973,12605,0,1722932432,13035.238410939994,72.29792114999873,53490.05565048 2024-08-06,08:20:34.000,219,10974942,12965,0,1722932433,13035.204729389989,72.29087201999937,53490.03468912001 2024-08-06,08:20:35.000,219,10974990,12925,0,1722932434,13035.204729389989,72.30497027999809,53490.06263760001 2024-08-06,08:20:36.000,219,10974948,12645,0,1722932435,13035.197993079993,72.26267550000193,53490.01372776001 2024-08-06,08:20:37.000,219,10974962,12965,0,1722932436,13035.191256769998,72.24857724000321,53490.020714880004 2024-08-06,08:20:38.000,219,10974915,12805,0,1722932437,13035.211465699998,72.27677376000065,53489.96481792001 2024-08-06,08:20:39.000,219,10974970,12845,0,1722932438,13035.191256769998,72.27677376000065,53489.922895200005 2024-08-06,08:20:40.000,219,10974968,12725,0,1722932439,13035.177784149993,72.25562637000257,53489.94385656001 2024-08-06,08:20:41.000,219,10974969,12765,0,1722932440,13035.191256769998,72.28382289000001,53489.922895200005 2024-08-06,08:20:42.000,219,10974935,12805,0,1722932441,13035.224938319989,72.26972463000129,53489.9578308 2024-08-06,08:20:43.000,219,10974970,12765,0,1722932442,13035.231674629998,72.26972463000129,53489.93686944 2024-08-06,08:20:44.000,219,10974962,13005,0,1722932443,13035.251883559999,72.19218420000107,53489.873985360005 2024-08-06,08:20:45.000,219,10975009,12765,0,1722932444,13035.278828799994,72.2344789800045,53489.992766400006 2024-08-06,08:20:46.000,219,10974972,12845,0,1722932445,13035.285565109989,72.22742984999786,53489.922895200005 2024-08-06,08:20:47.000,219,10975027,12605,0,1722932446,13035.258619869994,72.17103681000299,53489.922895200005 2024-08-06,08:20:48.000,219,10974942,12885,0,1722932447,13035.258619869994,72.19923333000042,53489.90892096 2024-08-06,08:20:49.000,219,10974932,12925,0,1722932448,13035.258619869994,72.17808594000235,53489.86001112 2024-08-06,08:20:50.000,219,10975036,12805,0,1722932449,13035.265356179989,72.14284028999828,53489.91590808001 2024-08-06,08:20:51.000,219,10974997,12805,0,1722932450,13035.258619869994,72.14284028999828,53489.88097248 2024-08-06,08:20:52.000,219,10974948,12605,0,1722932451,13035.312510349999,72.0864472500034,53489.83206264 2024-08-06,08:20:53.000,219,10974937,12765,0,1722932452,13035.332719279999,72.06529985999805,53489.825075520006 2024-08-06,08:20:54.000,219,10974981,13125,0,1722932453,13035.352928209999,72.04415246999997,53489.79013992 2024-08-06,08:20:55.000,219,10974960,12925,0,1722932454,13035.373137139999,72.06529985999805,53489.83206264 2024-08-06,08:20:56.000,219,10974945,12965,0,1722932455,13035.39334607,72.04415246999997,53489.755204320005 2024-08-06,08:20:57.000,219,10974997,12765,0,1722932456,13035.420291309994,71.99480856000446,53489.79013992 2024-08-06,08:20:58.000,219,10974945,12765,0,1722932457,13035.46744547999,72.00185769000382,53489.79013992 2024-08-06,08:20:59.000,219,10974926,13005,0,1722932458,13035.51459965,72.00185769000382,53489.76219144 2024-08-06,08:21:00.000,219,10974963,12605,0,1722932459,13035.561753819995,71.96661203999975,53489.72026872 2024-08-06,08:21:01.000,219,10974987,12965,0,1722932460,13035.541544889995,71.9736611699991,53489.72725584001 2024-08-06,08:21:02.000,219,10974962,12405,0,1722932461,13035.501127029995,71.92431726000359,53489.72026872 2024-08-06,08:21:03.000,219,10974968,12645,0,1722932462,13035.602171679995,71.93136639000295,53489.706294480005 2024-08-06,08:21:04.000,219,10974992,13045,0,1722932463,13035.541544889995,71.90316986999824,53489.7132816 2024-08-06,08:21:05.000,219,10974936,12845,0,1722932464,13035.56849012999,71.94546465000167,53489.72026872 2024-08-06,08:21:06.000,219,10975007,12845,0,1722932465,13035.55501751,71.86792422000144,53489.67834600001 2024-08-06,08:21:07.000,219,10974952,12845,0,1722932466,13035.581962749995,71.86087509000208,53489.657384640006 2024-08-06,08:21:08.000,219,10974976,12565,0,1722932467,13035.57522644,71.86087509000208,53489.67834600001 2024-08-06,08:21:09.000,219,10975002,12965,0,1722932468,13035.602171679995,71.86087509000208,53489.62244904 2024-08-06,08:21:10.000,219,10974985,13125,0,1722932469,13035.58869905999,71.83267857000465,53489.62943616001 2024-08-06,08:21:11.000,219,10974986,12645,0,1722932470,13035.581962749995,71.82562943999801,53489.636423280004 2024-08-06,08:21:12.000,219,10974978,12885,0,1722932471,13035.602171679995,71.85382596000272,53489.61546192 2024-08-06,08:21:13.000,219,10975004,12725,0,1722932472,13035.62911691999,71.83267857000465,53489.62244904 2024-08-06,08:21:14.000,219,10975018,12765,0,1722932473,13035.642589539995,71.83267857000465,53489.67834600001 2024-08-06,08:21:15.000,219,10975004,13045,0,1722932474,13035.59543537,71.839727700004,53489.62943616001 2024-08-06,08:21:16.000,219,10974985,12885,0,1722932475,13035.65606216,71.81153117999929,53489.65039752001 2024-08-06,08:21:17.000,219,10974972,12645,0,1722932476,13035.703216329995,71.85382596000272,53489.59450056 2024-08-06,08:21:18.000,219,10974956,12805,0,1722932477,13035.69648002,71.7762855300025,53489.62244904 2024-08-06,08:21:19.000,219,10975000,12885,0,1722932478,13035.75710681,71.80448204999993,53489.6434104 2024-08-06,08:21:20.000,219,10974994,13005,0,1722932479,13035.70995263999,71.76923640000314,53489.66437176 2024-08-06,08:21:21.000,219,10975007,12645,0,1722932480,13035.75037049999,71.79743292000057,53489.636423280004 2024-08-06,08:21:22.000,219,10974958,12805,0,1722932481,13035.8177336,71.79743292000057,53489.69232024 2024-08-06,08:21:23.000,219,10974979,12765,0,1722932482,13035.83794253,71.78333466000186,53489.7132816 2024-08-06,08:21:24.000,219,10975026,12685,0,1722932483,13035.878360390001,71.78333466000186,53489.66437176 2024-08-06,08:21:25.000,219,10975034,12685,0,1722932484,13035.858151460001,71.76218727000378,53489.66437176 2024-08-06,08:21:26.000,219,10974983,12805,0,1722932485,13035.885096699996,71.79743292000057,53489.69930736001 2024-08-06,08:21:27.000,219,10974997,12965,0,1722932486,13035.898569320001,71.78333466000186,53489.67834600001 2024-08-06,08:21:28.000,219,10974961,12445,0,1722932487,13035.932250869992,71.76923640000314,53489.69232024 2024-08-06,08:21:29.000,219,10975028,12885,0,1722932488,13036.006350279997,71.78333466000186,53489.657384640006 2024-08-06,08:21:30.000,219,10974950,12685,0,1722932489,13035.999613970002,71.76218727000378,53489.69930736001 2024-08-06,08:21:31.000,219,10975035,12965,0,1722932490,13036.040031830002,71.76923640000314,53489.72725584001 2024-08-06,08:21:32.000,219,10974943,12925,0,1722932491,13036.066977069997,71.78333466000186,53489.74123008 2024-08-06,08:21:33.000,219,10974938,12965,0,1722932492,13036.114131239992,71.74103987999843,53489.72026872 2024-08-06,08:21:34.000,219,10975022,12725,0,1722932493,13036.093922309992,71.75513814000442,53489.7132816 2024-08-06,08:21:35.000,219,10975033,12925,0,1722932494,13036.168021719997,71.74103987999843,53489.72026872 2024-08-06,08:21:36.000,219,10975056,12965,0,1722932495,13036.147812789997,71.71989249000035,53489.69232024 2024-08-06,08:21:37.000,219,10974989,12765,0,1722932496,13036.147812789997,71.76923640000314,53489.706294480005 2024-08-06,08:21:38.000,219,10974977,12805,0,1722932497,13036.215175889993,71.75513814000442,53489.7132816 2024-08-06,08:21:39.000,219,10974971,12685,0,1722932498,13036.201703270002,71.7269416199997,53489.706294480005 2024-08-06,08:21:40.000,219,10974997,12885,0,1722932499,13036.221912200002,71.69874510000227,53489.72725584001 2024-08-06,08:21:41.000,219,10975011,12965,0,1722932500,13036.228648509998,71.74103987999843,53489.74123008 2024-08-06,08:21:42.000,219,10974957,12805,0,1722932501,13036.215175889993,71.71989249000035,53489.657384640006 2024-08-06,08:21:43.000,219,10974996,12925,0,1722932502,13036.255593749993,71.69874510000227,53489.74821720001 2024-08-06,08:21:44.000,219,10974973,12605,0,1722932503,13036.269066369998,71.7269416199997,53489.74821720001 2024-08-06,08:21:45.000,219,10975005,12885,0,1722932504,13036.302747919988,71.73399074999907,53489.74821720001 2024-08-06,08:21:46.000,219,10975026,12925,0,1722932505,13036.302747919988,71.7269416199997,53489.72026872 2024-08-06,08:21:47.000,219,10975000,12765,0,1722932506,13036.336429469993,71.71284336000099,53489.73424296 2024-08-06,08:21:48.000,219,10975022,13005,0,1722932507,13036.343165779988,71.71284336000099,53489.73424296 2024-08-06,08:21:49.000,219,10974983,12685,0,1722932508,13036.397056259993,71.67054858000483,53489.77616568001 2024-08-06,08:21:50.000,219,10974985,12965,0,1722932509,13036.410528879998,71.64235206000012,53489.76219144 2024-08-06,08:21:51.000,219,10975005,12965,0,1722932510,13036.424001499989,71.65645031999884,53489.74123008 2024-08-06,08:21:52.000,219,10975037,12965,0,1722932511,13036.390319949998,71.6634994499982,53489.73424296 2024-08-06,08:21:53.000,219,10975001,12925,0,1722932512,13036.457683049994,71.62120467000204,53489.72725584001 2024-08-06,08:21:54.000,219,10974960,13005,0,1722932513,13036.450946739998,71.6634994499982,53489.755204320005 2024-08-06,08:21:55.000,219,10974999,12885,0,1722932514,13036.464419359989,71.65645031999884,53489.74821720001 2024-08-06,08:21:56.000,219,10975052,13005,0,1722932515,13036.471155669999,71.6282538000014,53489.755204320005 2024-08-06,08:21:57.000,219,10974989,12845,0,1722932516,13036.457683049994,71.6282538000014,53489.74821720001 2024-08-06,08:21:58.000,219,10975007,12885,0,1722932517,13036.450946739998,71.62120467000204,53489.79013992 2024-08-06,08:21:59.000,219,10974989,12965,0,1722932518,13036.444210429989,71.61415554000268,53489.74123008 2024-08-06,08:22:00.000,219,10974969,13365,0,1722932519,13036.444210429989,71.64940118999948,53489.83904976 2024-08-06,08:22:01.000,219,10975018,12765,0,1722932520,13036.437474119994,71.64235206000012,53489.76219144 2024-08-06,08:22:02.000,219,10975039,12845,0,1722932521,13036.403792569989,71.64940118999948,53489.73424296 2024-08-06,08:22:03.000,219,10975042,12725,0,1722932522,13036.403792569989,71.68464684000355,53489.72725584001 2024-08-06,08:22:04.000,219,10974977,12805,0,1722932523,13036.437474119994,71.64940118999948,53489.77616568001 2024-08-06,08:22:05.000,219,10975008,13085,0,1722932524,13036.410528879998,71.67054858000483,53489.7831528 2024-08-06,08:22:06.000,219,10974989,12925,0,1722932525,13036.457683049994,71.64940118999948,53489.76219144 2024-08-06,08:22:07.000,219,10974972,13005,0,1722932526,13036.450946739998,71.64940118999948,53489.72026872 2024-08-06,08:22:08.000,219,10975004,12765,0,1722932527,13036.437474119994,71.67054858000483,53489.69930736001 2024-08-06,08:22:09.000,219,10975013,12925,0,1722932528,13036.444210429989,71.64235206000012,53489.74123008 2024-08-06,08:22:10.000,219,10975008,13005,0,1722932529,13036.450946739998,71.62120467000204,53489.72026872 2024-08-06,08:22:11.000,219,10975007,12405,0,1722932530,13036.464419359989,71.58595901999797,53489.7132816 2024-08-06,08:22:12.000,219,10975029,12765,0,1722932531,13036.464419359989,71.61415554000268,53489.73424296 2024-08-06,08:22:13.000,219,10974999,13005,0,1722932532,13036.477891979994,71.60005728000397,53489.72026872 2024-08-06,08:22:14.000,219,10975025,13165,0,1722932533,13036.498100909994,71.62120467000204,53489.68533312 2024-08-06,08:22:15.000,219,10975037,12805,0,1722932534,13036.531782459999,71.60005728000397,53489.69232024 2024-08-06,08:22:16.000,219,10975037,12885,0,1722932535,13036.511573529999,71.60005728000397,53489.657384640006 2024-08-06,08:22:17.000,219,10975018,12765,0,1722932536,13036.531782459999,71.55071337000118,53489.755204320005 2024-08-06,08:22:18.000,219,10975006,12885,0,1722932537,13036.58567293999,71.55071337000118,53489.657384640006 2024-08-06,08:22:19.000,219,10975042,12725,0,1722932538,13036.62609079999,71.57890988999861,53489.67834600001 2024-08-06,08:22:20.000,219,10975029,12805,0,1722932539,13036.65303604,71.57186075999925,53489.6434104 2024-08-06,08:22:21.000,219,10974997,12685,0,1722932540,13036.65303604,71.5648116299999,53489.67834600001 2024-08-06,08:22:22.000,219,10975007,13085,0,1722932541,13036.68671758999,71.53661511000246,53489.61546192 2024-08-06,08:22:23.000,219,10974995,12885,0,1722932542,13036.70692651999,71.5648116299999,53489.66437176 2024-08-06,08:22:24.000,219,10975010,12565,0,1722932543,13036.70692651999,71.57890988999861,53489.73424296 2024-08-06,08:22:25.000,219,10975005,12845,0,1722932544,13036.740608069995,71.60710641000333,53489.657384640006 2024-08-06,08:22:26.000,219,10975019,12565,0,1722932545,13036.73387176,71.62120467000204,53489.66437176 2024-08-06,08:22:27.000,219,10975008,12525,0,1722932546,13036.740608069995,71.62120467000204,53489.68533312 2024-08-06,08:22:28.000,219,10974977,13125,0,1722932547,13036.74734437999,71.60005728000397,53489.6434104 2024-08-06,08:22:29.000,219,10975016,12605,0,1722932548,13036.73387176,71.57186075999925,53489.73424296 2024-08-06,08:22:30.000,219,10974994,12765,0,1722932549,13036.740608069995,71.59300815000461,53489.657384640006 2024-08-06,08:22:31.000,219,10974999,12725,0,1722932550,13036.740608069995,71.53661511000246,53489.65039752001 2024-08-06,08:22:32.000,219,10974974,12765,0,1722932551,13036.73387176,71.54366424000182,53489.657384640006 2024-08-06,08:22:33.000,219,10975012,12765,0,1722932552,13036.72713544999,71.52251685000374,53489.67135888 2024-08-06,08:22:34.000,219,10974998,12645,0,1722932553,13036.720399139995,71.48727119999967,53489.7132816 2024-08-06,08:22:35.000,219,10975021,12885,0,1722932554,13036.720399139995,71.51546772000438,53489.6434104 2024-08-06,08:22:36.000,219,10974965,13285,0,1722932555,13036.720399139995,71.50136945999839,53489.68533312 2024-08-06,08:22:37.000,219,10975016,12645,0,1722932556,13036.73387176,71.5295659800031,53489.59450056 2024-08-06,08:22:38.000,219,10974989,12725,0,1722932557,13036.78776223999,71.46612381000159,53489.657384640006 2024-08-06,08:22:39.000,219,10975014,12885,0,1722932558,13036.79449855,71.48727119999967,53489.60847480001 2024-08-06,08:22:40.000,219,10975009,12925,0,1722932559,13036.760816999995,71.55776250000054,53489.66437176 2024-08-06,08:22:41.000,219,10974993,13005,0,1722932560,13036.740608069995,71.50136945999839,53489.60847480001 2024-08-06,08:22:42.000,219,10975019,12605,0,1722932561,13036.75408069,71.51546772000438,53489.67834600001 2024-08-06,08:22:43.000,219,10975073,12925,0,1722932562,13036.760816999995,71.49432032999903,53489.657384640006 2024-08-06,08:22:44.000,219,10975038,13045,0,1722932563,13036.75408069,71.45202555000287,53489.657384640006 2024-08-06,08:22:45.000,219,10975015,12965,0,1722932564,13036.760816999995,71.48727119999967,53489.66437176 2024-08-06,08:22:46.000,219,10975014,12605,0,1722932565,13036.760816999995,71.48022207000031,53489.657384640006 2024-08-06,08:22:47.000,219,10974998,12605,0,1722932566,13036.74734437999,71.48727119999967,53489.61546192 2024-08-06,08:22:48.000,219,10975042,12925,0,1722932567,13036.73387176,71.47317294000095,53489.657384640006 2024-08-06,08:22:49.000,219,10975022,12845,0,1722932568,13036.6934539,71.50136945999839,53489.62943616001 2024-08-06,08:22:50.000,219,10975038,12765,0,1722932569,13036.72713544999,71.52251685000374,53489.657384640006 2024-08-06,08:22:51.000,219,10975009,12845,0,1722932570,13036.70692651999,71.51546772000438,53489.67135888 2024-08-06,08:22:52.000,219,10975030,13125,0,1722932571,13036.6934539,71.51546772000438,53489.67834600001 2024-08-06,08:22:53.000,219,10975032,12765,0,1722932572,13036.679981279995,71.51546772000438,53489.601487679996 2024-08-06,08:22:54.000,219,10974992,13005,0,1722932573,13036.659772349994,71.51546772000438,53489.60847480001 2024-08-06,08:22:55.000,219,10974975,12605,0,1722932574,13036.679981279995,71.47317294000095,53489.657384640006 2024-08-06,08:22:56.000,219,10974979,12525,0,1722932575,13036.68671758999,71.50136945999839,53489.601487679996 2024-08-06,08:22:57.000,219,10974983,12845,0,1722932576,13036.700190209995,71.45907468000223,53489.59450056 2024-08-06,08:22:58.000,219,10975038,12925,0,1722932577,13036.68671758999,71.50136945999839,53489.59450056 2024-08-06,08:22:59.000,219,10975011,12645,0,1722932578,13036.679981279995,71.47317294000095,53489.6434104 2024-08-06,08:23:00.000,219,10974975,12725,0,1722932579,13036.71366283,71.45907468000223,53489.6434104 2024-08-06,08:23:01.000,219,10974972,12965,0,1722932580,13036.679981279995,71.45202555000287,53489.59450056 2024-08-06,08:23:02.000,219,10974989,12605,0,1722932581,13036.68671758999,71.45202555000287,53489.54559072 2024-08-06,08:23:03.000,219,10974971,12885,0,1722932582,13036.740608069995,71.47317294000095,53489.601487679996 2024-08-06,08:23:04.000,219,10974972,12685,0,1722932583,13036.75408069,71.45907468000223,53489.59450056 2024-08-06,08:23:05.000,219,10974966,12685,0,1722932584,13036.72713544999,71.44497642000351,53489.52462936 2024-08-06,08:23:06.000,219,10974971,12805,0,1722932585,13036.76755330999,71.4308781600048,53489.56655208 2024-08-06,08:23:07.000,219,10974970,12845,0,1722932586,13036.77428962,71.40973076999944,53489.49668088 2024-08-06,08:23:08.000,219,10975016,13085,0,1722932587,13036.760816999995,71.38858338000136,53489.54559072 2024-08-06,08:23:09.000,219,10974939,12925,0,1722932588,13036.73387176,71.40973076999944,53489.46174528001 2024-08-06,08:23:10.000,219,10974960,13045,0,1722932589,13036.760816999995,71.4167798999988,53489.49668088 2024-08-06,08:23:11.000,219,10975017,12445,0,1722932590,13036.78776223999,71.40268164000008,53489.52462936 2024-08-06,08:23:12.000,219,10974959,12605,0,1722932591,13036.76755330999,71.39563251000072,53489.468732400004 2024-08-06,08:23:13.000,219,10974961,12765,0,1722932592,13036.841652719995,71.39563251000072,53489.51065512001 2024-08-06,08:23:14.000,219,10975020,13045,0,1722932593,13036.85512534,71.35333773000457,53489.53161648001 2024-08-06,08:23:15.000,219,10974968,12845,0,1722932594,13036.87533427,71.35333773000457,53489.49668088 2024-08-06,08:23:16.000,219,10974965,13045,0,1722932595,13036.882070579995,71.32514120999986,53489.47571952 2024-08-06,08:23:17.000,219,10974973,12965,0,1722932596,13036.91575213,71.3180920800005,53489.51764224 2024-08-06,08:23:18.000,219,10974948,13045,0,1722932597,13036.8955432,71.30399382000178,53489.48270664001 2024-08-06,08:23:19.000,219,10974989,12965,0,1722932598,13036.922488439996,71.28989556000306,53489.48270664001 2024-08-06,08:23:20.000,219,10975013,13125,0,1722932599,13036.93596106,71.30399382000178,53489.47571952 2024-08-06,08:23:21.000,219,10974958,12685,0,1722932600,13036.91575213,71.30399382000178,53489.468732400004 2024-08-06,08:23:22.000,219,10974971,12245,0,1722932601,13036.942697369996,71.28989556000306,53489.503668 2024-08-06,08:23:23.000,219,10975005,12765,0,1722932602,13036.90901581999,71.30399382000178,53489.44777104 2024-08-06,08:23:24.000,219,10974961,12685,0,1722932603,13036.8955432,71.2828464300037,53489.433796799996 2024-08-06,08:23:25.000,219,10974917,12765,0,1722932604,13036.88880688999,71.24760077999963,53489.44078392001 2024-08-06,08:23:26.000,219,10974982,12885,0,1722932605,13036.86859795999,71.25464990999899,53489.40584832 2024-08-06,08:23:27.000,219,10974965,12925,0,1722932606,13036.86859795999,71.2687481699977,53489.3988612 2024-08-06,08:23:28.000,219,10974952,12525,0,1722932607,13036.83491641,71.25464990999899,53489.39187408001 2024-08-06,08:23:29.000,219,10974938,12725,0,1722932608,13036.861861649995,71.29694469000242,53489.41283544001 2024-08-06,08:23:30.000,219,10974980,12805,0,1722932609,13036.86859795999,71.2828464300037,53489.419822560005 2024-08-06,08:23:31.000,219,10974940,12605,0,1722932610,13036.841652719995,71.25464990999899,53489.41283544001 2024-08-06,08:23:32.000,219,10974967,12925,0,1722932611,13036.801234859995,71.24760077999963,53489.433796799996 2024-08-06,08:23:33.000,219,10974948,12645,0,1722932612,13036.77428962,71.24055165000027,53489.419822560005 2024-08-06,08:23:34.000,219,10974953,12885,0,1722932613,13036.76755330999,71.24055165000027,53489.37789984 2024-08-06,08:23:35.000,219,10974951,12605,0,1722932614,13036.72713544999,71.20530600000347,53489.33597712 2024-08-06,08:23:36.000,219,10974953,12605,0,1722932615,13036.740608069995,71.19120774000476,53489.34995136 2024-08-06,08:23:37.000,219,10974951,12965,0,1722932616,13036.720399139995,71.19120774000476,53489.33597712 2024-08-06,08:23:38.000,219,10974938,12845,0,1722932617,13036.71366283,71.1700603499994,53489.38488696 2024-08-06,08:23:39.000,219,10975002,12765,0,1722932618,13036.679981279995,71.19825687000412,53489.37789984 2024-08-06,08:23:40.000,219,10974948,12765,0,1722932619,13036.679981279995,71.19120774000476,53489.30802864 2024-08-06,08:23:41.000,219,10974946,12605,0,1722932620,13036.64629972999,71.16301122000004,53489.322002880006 2024-08-06,08:23:42.000,219,10974975,12605,0,1722932621,13036.58567293999,71.20530600000347,53489.27309304001 2024-08-06,08:23:43.000,219,10974975,12605,0,1722932622,13036.60588186999,71.18415860999812,53489.301041520004 2024-08-06,08:23:44.000,219,10974997,12845,0,1722932623,13036.558727699994,71.13481470000261,53489.27309304001 2024-08-06,08:23:45.000,219,10975004,12805,0,1722932624,13036.58567293999,71.19120774000476,53489.252131680005 2024-08-06,08:23:46.000,219,10974962,12765,0,1722932625,13036.578936629994,71.15596209000068,53489.23117032 2024-08-06,08:23:47.000,219,10975004,12565,0,1722932626,13036.54525507999,71.18415860999812,53489.22418320001 2024-08-06,08:23:48.000,219,10974966,12885,0,1722932627,13036.54525507999,71.1700603499994,53489.21719608 2024-08-06,08:23:49.000,219,10974991,12725,0,1722932628,13036.511573529999,71.18415860999812,53489.16828624 2024-08-06,08:23:50.000,219,10975020,12885,0,1722932629,13036.518309839994,71.18415860999812,53489.21719608 2024-08-06,08:23:51.000,219,10974955,12965,0,1722932630,13036.484628289989,71.14186383000197,53489.17527336001 2024-08-06,08:23:52.000,219,10975055,12605,0,1722932631,13036.437474119994,71.13481470000261,53489.1193764 2024-08-06,08:23:53.000,219,10974995,12605,0,1722932632,13036.464419359989,71.12071644000389,53489.12636352001 2024-08-06,08:23:54.000,219,10974971,12925,0,1722932633,13036.450946739998,71.14186383000197,53489.14732488001 2024-08-06,08:23:55.000,219,10975025,12845,0,1722932634,13036.430737809998,71.11366731000453,53489.10540216001 2024-08-06,08:23:56.000,219,10974981,12925,0,1722932635,13036.424001499989,71.09251991999918,53489.098415039996 2024-08-06,08:23:57.000,219,10975013,12725,0,1722932636,13036.430737809998,71.09956904999854,53489.02854384001 2024-08-06,08:23:58.000,219,10975004,12845,0,1722932637,13036.424001499989,71.1066181799979,53489.02854384001 2024-08-06,08:23:59.000,219,10975006,12965,0,1722932638,13036.424001499989,71.11366731000453,53489.084440800005 2024-08-06,08:24:00.000,219,10974953,12605,0,1722932639,13036.417265189993,71.12071644000389,53489.05649232001 2024-08-06,08:24:01.000,219,10974991,12885,0,1722932640,13036.383583639989,71.08547078999982,53489.0145696 2024-08-06,08:24:02.000,219,10975001,12525,0,1722932641,13036.430737809998,71.05727427000238,53489.02854384001 2024-08-06,08:24:03.000,219,10974980,12845,0,1722932642,13036.444210429989,71.01497948999895,53488.95168552 2024-08-06,08:24:04.000,219,10975000,12965,0,1722932643,13036.437474119994,71.05022514000302,53488.930724159996 2024-08-06,08:24:05.000,219,10974989,13005,0,1722932644,13036.444210429989,71.01497948999895,53488.85386584 2024-08-06,08:24:06.000,219,10975015,12925,0,1722932645,13036.424001499989,70.9726847100028,53488.92373704 2024-08-06,08:24:07.000,219,10974962,12645,0,1722932646,13036.424001499989,70.99383210000087,53488.89578856 2024-08-06,08:24:08.000,219,10975014,12885,0,1722932647,13036.376847329993,70.95153732000472,53488.84687872 2024-08-06,08:24:09.000,219,10975012,12645,0,1722932648,13036.383583639989,70.9726847100028,53488.83290448 2024-08-06,08:24:10.000,219,10975003,12765,0,1722932649,13036.424001499989,70.95858645000408,53488.84687872 2024-08-06,08:24:11.000,219,10974991,12725,0,1722932650,13036.437474119994,70.90924254000129,53488.88181432 2024-08-06,08:24:12.000,219,10975021,12805,0,1722932651,13036.410528879998,70.9233408,53488.867840080005 2024-08-06,08:24:13.000,219,10974980,12885,0,1722932652,13036.424001499989,70.90924254000129,53488.86085296001 2024-08-06,08:24:14.000,219,10974986,12965,0,1722932653,13036.450946739998,70.90924254000129,53488.84687872 2024-08-06,08:24:15.000,219,10975007,12805,0,1722932654,13036.457683049994,70.91629167000065,53488.797968880004 2024-08-06,08:24:16.000,219,10974924,12725,0,1722932655,13036.471155669999,70.89514428000257,53488.79098176001 2024-08-06,08:24:17.000,219,10974966,12605,0,1722932656,13036.471155669999,70.9233408,53488.78399464 2024-08-06,08:24:18.000,219,10974981,12685,0,1722932657,13036.504837219989,70.9233408,53488.78399464 2024-08-06,08:24:19.000,219,10975047,12805,0,1722932658,13036.491364599999,70.90219341000193,53488.77002040001 2024-08-06,08:24:20.000,219,10974974,12805,0,1722932659,13036.464419359989,70.91629167000065,53488.763033279996 2024-08-06,08:24:21.000,219,10975026,12845,0,1722932660,13036.437474119994,70.95153732000472,53488.74207192001 2024-08-06,08:24:22.000,219,10975034,12645,0,1722932661,13036.444210429989,70.91629167000065,53488.70713632 2024-08-06,08:24:23.000,219,10974994,12965,0,1722932662,13036.417265189993,70.90924254000129,53488.763033279996 2024-08-06,08:24:24.000,219,10975026,12925,0,1722932663,13036.444210429989,70.95858645000408,53488.71412344 2024-08-06,08:24:25.000,219,10975009,12765,0,1722932664,13036.457683049994,70.95858645000408,53488.72809768 2024-08-06,08:24:26.000,219,10974975,12885,0,1722932665,13036.430737809998,70.9233408,53488.700149200005 2024-08-06,08:24:27.000,219,10974955,13045,0,1722932666,13036.437474119994,70.90924254000129,53488.72809768 2024-08-06,08:24:28.000,219,10975012,12765,0,1722932667,13036.417265189993,70.8598986299985,53488.67220072001 2024-08-06,08:24:29.000,219,10975009,12645,0,1722932668,13036.403792569989,70.88809515000321,53488.64425224001 2024-08-06,08:24:30.000,219,10975019,12645,0,1722932669,13036.403792569989,70.90219341000193,53488.64425224001 2024-08-06,08:24:31.000,219,10974958,12805,0,1722932670,13036.424001499989,70.88809515000321,53488.63726512 2024-08-06,08:24:32.000,219,10975009,12965,0,1722932671,13036.397056259993,70.88104602000385,53488.67918784 2024-08-06,08:24:33.000,219,10975034,12685,0,1722932672,13036.390319949998,70.86694775999786,53488.62329088001 2024-08-06,08:24:34.000,219,10974986,13045,0,1722932673,13036.370111019998,70.86694775999786,53488.63726512 2024-08-06,08:24:35.000,219,10974978,12965,0,1722932674,13036.390319949998,70.83170211000106,53488.60931664 2024-08-06,08:24:36.000,219,10975032,12805,0,1722932675,13036.403792569989,70.77530906999891,53488.651239360006 2024-08-06,08:24:37.000,219,10974995,12965,0,1722932676,13036.383583639989,70.79645646000426,53488.581368160005 2024-08-06,08:24:38.000,219,10974989,13245,0,1722932677,13036.383583639989,70.7894073300049,53488.581368160005 2024-08-06,08:24:39.000,219,10975025,12685,0,1722932678,13036.376847329993,70.77530906999891,53488.57438104001 2024-08-06,08:24:40.000,219,10975008,12805,0,1722932679,13036.383583639989,70.74006342000212,53488.595342399996 2024-08-06,08:24:41.000,219,10975005,12805,0,1722932680,13036.397056259993,70.7259651600034,53488.56739392 2024-08-06,08:24:42.000,219,10975013,13005,0,1722932681,13036.370111019998,70.71186690000468,53488.52547120001 2024-08-06,08:24:43.000,219,10974965,12845,0,1722932682,13036.309484229998,70.69776863999869,53488.47656136001 2024-08-06,08:24:44.000,219,10975005,12805,0,1722932683,13036.302747919988,70.69776863999869,53488.51149696 2024-08-06,08:24:45.000,219,10974974,13005,0,1722932684,13036.309484229998,70.65547386000253,53488.52547120001 2024-08-06,08:24:46.000,219,10974985,12605,0,1722932685,13036.262330060003,70.66957212000125,53488.55341968001 2024-08-06,08:24:47.000,219,10974958,12685,0,1722932686,13036.242121130002,70.66957212000125,53488.51848408 2024-08-06,08:24:48.000,219,10975018,12765,0,1722932687,13036.221912200002,70.62022820999846,53488.46957424 2024-08-06,08:24:49.000,219,10975050,12845,0,1722932688,13036.228648509998,70.59908082000038,53488.39970304 2024-08-06,08:24:50.000,219,10975019,12805,0,1722932689,13036.181494340002,70.59908082000038,53488.43463864001 2024-08-06,08:24:51.000,219,10975020,12925,0,1722932690,13036.188230649997,70.59908082000038,53488.37175456 2024-08-06,08:24:52.000,219,10974966,12925,0,1722932691,13036.188230649997,70.57088430000294,53488.3507932 2024-08-06,08:24:53.000,219,10974998,12725,0,1722932692,13036.181494340002,70.53563864999887,53488.38572880001 2024-08-06,08:24:54.000,219,10975007,12925,0,1722932693,13036.194966959993,70.55678604000423,53488.427651519996 2024-08-06,08:24:55.000,219,10974995,12605,0,1722932694,13036.161285410002,70.52858951999951,53488.37175456 2024-08-06,08:24:56.000,219,10974991,13045,0,1722932695,13036.188230649997,70.50744213000144,53488.40669016001 2024-08-06,08:24:57.000,219,10974972,12845,0,1722932696,13036.168021719997,70.50039300000208,53488.39970304 2024-08-06,08:24:58.000,219,10975004,12965,0,1722932697,13036.154549099992,70.50039300000208,53488.37874168 2024-08-06,08:24:59.000,219,10975025,13045,0,1722932698,13036.107394929997,70.49334387000272,53488.35778032001 2024-08-06,08:25:00.000,219,10975016,13005,0,1722932699,13036.120867550002,70.48629474000336,53488.37874168 2024-08-06,08:25:01.000,219,10975054,12885,0,1722932700,13036.114131239992,70.47219648000464,53488.37874168 2024-08-06,08:25:02.000,219,10975012,12765,0,1722932701,13036.093922309992,70.465147349998,53488.30887048001 2024-08-06,08:25:03.000,219,10975018,13045,0,1722932702,13036.127603859997,70.44399995999993,53488.315857600006 2024-08-06,08:25:04.000,219,10975056,12765,0,1722932703,13036.127603859997,70.42990170000121,53488.315857600006 2024-08-06,08:25:05.000,219,10975013,12965,0,1722932704,13036.120867550002,70.43695083000057,53488.315857600006 2024-08-06,08:25:06.000,219,10974983,12605,0,1722932705,13036.107394929997,70.38055778999842,53488.33681896001 2024-08-06,08:25:07.000,219,10975022,12765,0,1722932706,13036.080449690002,70.38760691999778,53488.30887048001 2024-08-06,08:25:08.000,219,10975001,12645,0,1722932707,13036.087185999997,70.35941040000034,53488.22502504 2024-08-06,08:25:09.000,219,10975028,12645,0,1722932708,13036.073713379992,70.35236127000098,53488.25297352 2024-08-06,08:25:10.000,219,10975033,12925,0,1722932709,13036.087185999997,70.34531214000162,53488.2110508 2024-08-06,08:25:11.000,219,10975016,12805,0,1722932710,13036.080449690002,70.34531214000162,53488.2110508 2024-08-06,08:25:12.000,219,10974989,12605,0,1722932711,13036.100658620002,70.29596822999883,53488.2110508 2024-08-06,08:25:13.000,219,10974984,12845,0,1722932712,13036.114131239992,70.31006649000483,53488.19008944001 2024-08-06,08:25:14.000,219,10975020,12805,0,1722932713,13036.154549099992,70.37350865999906,53488.16912808001 2024-08-06,08:25:15.000,219,10975003,12885,0,1722932714,13036.114131239992,70.3312138800029,53488.20406368 2024-08-06,08:25:16.000,219,10975005,12765,0,1722932715,13036.100658620002,70.31711562000419,53488.16214096 2024-08-06,08:25:17.000,219,10975070,12925,0,1722932716,13036.147812789997,70.31006649000483,53488.1761152 2024-08-06,08:25:18.000,219,10975005,12765,0,1722932717,13036.141076480002,70.2677717100014,53488.18310232 2024-08-06,08:25:19.000,219,10975017,13125,0,1722932718,13036.120867550002,70.26072258000204,53488.14117960001 2024-08-06,08:25:20.000,219,10975014,12765,0,1722932719,13036.120867550002,70.26072258000204,53488.197076560005 2024-08-06,08:25:21.000,219,10974999,12765,0,1722932720,13036.141076480002,70.26072258000204,53488.15515384 2024-08-06,08:25:22.000,219,10975027,12965,0,1722932721,13036.194966959993,70.26072258000204,53488.14117960001 2024-08-06,08:25:23.000,219,10974996,12765,0,1722932722,13036.201703270002,70.23957519000396,53488.16214096 2024-08-06,08:25:24.000,219,10975032,12765,0,1722932723,13036.174758029993,70.2677717100014,53488.16912808001 2024-08-06,08:25:25.000,219,10975040,12685,0,1722932724,13036.194966959993,70.26072258000204,53488.15515384 2024-08-06,08:25:26.000,219,10974980,12765,0,1722932725,13036.154549099992,70.2677717100014,53488.11323112 2024-08-06,08:25:27.000,219,10975023,12885,0,1722932726,13036.201703270002,70.28891909999948,53488.092269759996 2024-08-06,08:25:28.000,219,10975013,12765,0,1722932727,13036.168021719997,70.25367345000268,53488.106244 2024-08-06,08:25:29.000,219,10975040,13125,0,1722932728,13036.221912200002,70.2325260600046,53488.078295520005 2024-08-06,08:25:30.000,219,10975008,12565,0,1722932729,13036.269066369998,70.20432953999989,53488.148166720006 2024-08-06,08:25:31.000,219,10975012,12805,0,1722932730,13036.289275299998,70.15498563000438,53488.08528264 2024-08-06,08:25:32.000,219,10974976,12645,0,1722932731,13036.269066369998,70.19728041000053,53488.06432128 2024-08-06,08:25:33.000,219,10975006,12805,0,1722932732,13036.282538990003,70.19023128000117,53488.106244 2024-08-06,08:25:34.000,219,10974989,12805,0,1722932733,13036.309484229998,70.16203476000373,53488.09925688001 2024-08-06,08:25:35.000,219,10975054,12605,0,1722932734,13036.289275299998,70.17613302000245,53488.12021824001 2024-08-06,08:25:36.000,219,10975037,12525,0,1722932735,13036.343165779988,70.14088736999838,53488.07130840001 2024-08-06,08:25:37.000,219,10975003,12965,0,1722932736,13036.329693159998,70.13383823999902,53488.08528264 2024-08-06,08:25:38.000,219,10974993,12605,0,1722932737,13036.363374709988,70.14088736999838,53488.05034704001 2024-08-06,08:25:39.000,219,10974990,12925,0,1722932738,13036.316220539993,70.12678910999966,53488.01541144 2024-08-06,08:25:40.000,219,10975008,12845,0,1722932739,13036.296011609993,70.1197399800003,53488.00842432 2024-08-06,08:25:41.000,219,10974997,13005,0,1722932740,13036.356638399993,70.10564172000159,53488.029385680005 2024-08-06,08:25:42.000,219,10975005,12885,0,1722932741,13036.390319949998,70.10564172000159,53487.99445008 2024-08-06,08:25:43.000,219,10975038,12805,0,1722932742,13036.397056259993,70.08449433000351,53488.02239856001 2024-08-06,08:25:44.000,219,10974976,12725,0,1722932743,13036.403792569989,70.02810129000136,53488.07130840001 2024-08-06,08:25:45.000,219,10974968,12885,0,1722932744,13036.397056259993,70.09859259000223,53488.01541144 2024-08-06,08:25:46.000,219,10975022,12765,0,1722932745,13036.410528879998,70.09859259000223,53488.07130840001 2024-08-06,08:25:47.000,219,10975008,12925,0,1722932746,13036.417265189993,70.04219955000008,53488.029385680005 2024-08-06,08:25:48.000,219,10974967,12965,0,1722932747,13036.403792569989,69.98580650999793,53488.0363728 2024-08-06,08:25:49.000,219,10975024,12885,0,1722932748,13036.397056259993,69.99285564000456,53488.029385680005 2024-08-06,08:25:50.000,219,10975014,12645,0,1722932749,13036.417265189993,69.98580650999793,53488.029385680005 2024-08-06,08:25:51.000,219,10974993,12805,0,1722932750,13036.450946739998,69.96465911999985,53488.05034704001 2024-08-06,08:25:52.000,219,10975020,12645,0,1722932751,13036.424001499989,69.95760999000049,53488.02239856001 2024-08-06,08:25:53.000,219,10975033,12885,0,1722932752,13036.450946739998,69.92941347000306,53488.0363728 2024-08-06,08:25:54.000,219,10974977,12725,0,1722932753,13036.444210429989,69.93646260000241,53488.05733416 2024-08-06,08:25:55.000,219,10975034,13165,0,1722932754,13036.444210429989,69.88711868999962,53488.06432128 2024-08-06,08:25:56.000,219,10975023,12965,0,1722932755,13036.471155669999,69.88006956000027,53488.078295520005 2024-08-06,08:25:57.000,219,10974972,12965,0,1722932756,13036.457683049994,69.84482391000347,53488.029385680005 2024-08-06,08:25:58.000,219,10974973,12805,0,1722932757,13036.471155669999,69.83072565000475,53488.04335992 2024-08-06,08:25:59.000,219,10974996,12645,0,1722932758,13036.484628289989,69.86597130000155,53488.05034704001 2024-08-06,08:26:00.000,219,10975014,12925,0,1722932759,13036.54525507999,69.88711868999962,53488.06432128 2024-08-06,08:26:01.000,219,10974971,13005,0,1722932760,13036.525046149989,69.85187304000283,53488.01541144 2024-08-06,08:26:02.000,219,10975005,12765,0,1722932761,13036.518309839994,69.80252913000004,53488.00842432 2024-08-06,08:26:03.000,219,10974988,12725,0,1722932762,13036.558727699994,69.80252913000004,53488.00143720001 2024-08-06,08:26:04.000,219,10975001,12965,0,1722932763,13036.58567293999,69.76728348000324,53488.0363728 2024-08-06,08:26:05.000,219,10975002,12965,0,1722932764,13036.592409249999,69.73203782999917,53488.00842432 2024-08-06,08:26:06.000,219,10975001,12805,0,1722932765,13036.599145559994,69.74613608999789,53487.98746296 2024-08-06,08:26:07.000,219,10974957,12765,0,1722932766,13036.599145559994,69.70384131000174,53488.00143720001 2024-08-06,08:26:08.000,219,10974971,12965,0,1722932767,13036.599145559994,69.61925175000215,53487.97348872001 2024-08-06,08:26:09.000,219,10974974,12805,0,1722932768,13036.599145559994,69.61925175000215,53487.98746296 2024-08-06,08:26:10.000,219,10975047,12925,0,1722932769,13036.639563419994,69.64039914000023,53488.01541144 2024-08-06,08:26:11.000,219,10975019,12765,0,1722932770,13036.61261818,69.59105523000471,53487.93156600001 2024-08-06,08:26:12.000,219,10975019,12525,0,1722932771,13036.60588186999,69.55580958000064,53487.91759176 2024-08-06,08:26:13.000,219,10975043,12605,0,1722932772,13036.62609079999,69.56285871,53487.95252736001 2024-08-06,08:26:14.000,219,10975009,12645,0,1722932773,13036.60588186999,69.56285871,53487.98746296 2024-08-06,08:26:15.000,219,10974986,13005,0,1722932774,13036.58567293999,69.54171132000192,53487.980475840006 2024-08-06,08:26:16.000,219,10974968,12965,0,1722932775,13036.551991389999,69.54171132000192,53488.00143720001 2024-08-06,08:26:17.000,219,10974980,12805,0,1722932776,13036.58567293999,69.56990783999936,53487.9665016 2024-08-06,08:26:18.000,219,10975005,12805,0,1722932777,13036.60588186999,69.55580958000064,53487.9665016 2024-08-06,08:26:19.000,219,10975010,13005,0,1722932778,13036.619354489994,69.56285871,53487.95252736001 2024-08-06,08:26:20.000,219,10974965,12965,0,1722932779,13036.67324497,69.56285871,53487.95252736001 2024-08-06,08:26:21.000,219,10974954,12965,0,1722932780,13036.679981279995,69.52056393000385,53487.910604640005 2024-08-06,08:26:22.000,219,10974970,12685,0,1722932781,13036.67324497,69.4641708900017,53487.88265616001 2024-08-06,08:26:23.000,219,10974958,12925,0,1722932782,13036.700190209995,69.47122002000106,53487.90361752001 2024-08-06,08:26:24.000,219,10974980,12685,0,1722932783,13036.71366283,69.45712176000234,53487.924578879996 2024-08-06,08:26:25.000,219,10974943,13205,0,1722932784,13036.700190209995,69.4289252400049,53487.91759176 2024-08-06,08:26:26.000,219,10974988,12805,0,1722932785,13036.72713544999,69.4148269799989,53487.8966304 2024-08-06,08:26:27.000,219,10974943,12765,0,1722932786,13036.71366283,69.4148269799989,53487.88964328 2024-08-06,08:26:28.000,219,10975004,12645,0,1722932787,13036.74734437999,69.39367959000083,53487.910604640005 2024-08-06,08:26:29.000,219,10974928,12925,0,1722932788,13036.679981279995,69.44302350000362,53487.87566904 2024-08-06,08:26:30.000,219,10975005,12845,0,1722932789,13036.659772349994,69.4148269799989,53487.86868192 2024-08-06,08:26:31.000,219,10974997,12725,0,1722932790,13036.67324497,69.45007263000298,53487.86868192 2024-08-06,08:26:32.000,219,10974959,12805,0,1722932791,13036.67324497,69.4289252400049,53487.861694800005 2024-08-06,08:26:33.000,219,10974946,12605,0,1722932792,13036.659772349994,69.4148269799989,53487.812784960006 2024-08-06,08:26:34.000,219,10974961,12645,0,1722932793,13036.659772349994,69.39367959000083,53487.81977208 2024-08-06,08:26:35.000,219,10974961,12605,0,1722932794,13036.65303604,69.36548307000339,53487.85470768001 2024-08-06,08:26:36.000,219,10975014,12885,0,1722932795,13036.679981279995,69.40072872000019,53487.812784960006 2024-08-06,08:26:37.000,219,10974941,12885,0,1722932796,13036.65303604,69.37253220000275,53487.80579784001 2024-08-06,08:26:38.000,219,10974969,12805,0,1722932797,13036.62609079999,69.32318828999996,53487.80579784001 2024-08-06,08:26:39.000,219,10974962,12765,0,1722932798,13036.578936629994,69.33728654999868,53487.78483648001 2024-08-06,08:26:40.000,219,10975005,12765,0,1722932799,13036.639563419994,69.33728654999868,53487.78483648001 2024-08-06,08:26:41.000,219,10974990,12765,0,1722932800,13036.61261818,69.3161391600006,53487.756887999996 2024-08-06,08:26:42.000,219,10975008,12605,0,1722932801,13036.61261818,69.34433567999804,53487.77086224 2024-08-06,08:26:43.000,219,10974983,12765,0,1722932802,13036.619354489994,69.30204090000188,53487.78483648001 2024-08-06,08:26:44.000,219,10975019,12725,0,1722932803,13036.63282711,69.27384438000445,53487.76387512001 2024-08-06,08:26:45.000,219,10975001,12685,0,1722932804,13036.639563419994,69.27384438000445,53487.72893952 2024-08-06,08:26:46.000,219,10974990,12845,0,1722932805,13036.679981279995,69.25974611999845,53487.742913760005 2024-08-06,08:26:47.000,219,10974983,13125,0,1722932806,13036.66650865999,69.24564785999974,53487.67304256 2024-08-06,08:26:48.000,219,10974970,12885,0,1722932807,13036.71366283,69.22450047000166,53487.68701680001 2024-08-06,08:26:49.000,219,10974966,12925,0,1722932808,13036.679981279995,69.2526969899991,53487.66605544001 2024-08-06,08:26:50.000,219,10974948,12605,0,1722932809,13036.700190209995,69.18925482000486,53487.68002968 2024-08-06,08:26:51.000,219,10974983,12965,0,1722932810,13036.659772349994,69.2174513400023,53487.68701680001 2024-08-06,08:26:52.000,219,10974899,12605,0,1722932811,13036.67324497,69.18925482000486,53487.63810696001 2024-08-06,08:26:53.000,219,10975002,12965,0,1722932812,13036.679981279995,69.19630395000422,53487.63810696001 2024-08-06,08:26:54.000,219,10974953,12965,0,1722932813,13036.6934539,69.18925482000486,53487.66605544001 2024-08-06,08:26:55.000,219,10974991,12845,0,1722932814,13036.679981279995,69.15400917000079,53487.6520812 2024-08-06,08:26:56.000,219,10974978,12605,0,1722932815,13036.679981279995,69.16810742999951,53487.61714560001 2024-08-06,08:26:57.000,219,10974929,12765,0,1722932816,13036.64629972999,69.19630395000422,53487.645094080006 2024-08-06,08:26:58.000,219,10974926,12925,0,1722932817,13036.619354489994,69.15400917000079,53487.645094080006 2024-08-06,08:26:59.000,219,10974935,12925,0,1722932818,13036.64629972999,69.09761612999864,53487.68002968 2024-08-06,08:27:00.000,219,10974979,12685,0,1722932819,13036.659772349994,69.05532135000249,53487.66605544001 2024-08-06,08:27:01.000,219,10974958,12845,0,1722932820,13036.599145559994,69.05532135000249,53487.61015848 2024-08-06,08:27:02.000,219,10974954,13045,0,1722932821,13036.599145559994,69.03417396000441,53487.6520812 2024-08-06,08:27:03.000,219,10974959,12765,0,1722932822,13036.61261818,68.94253526999819,53487.63111984 2024-08-06,08:27:04.000,219,10974960,12805,0,1722932823,13036.61261818,68.99187918000098,53487.66605544001 2024-08-06,08:27:05.000,219,10974949,12725,0,1722932824,13036.592409249999,68.95663353000418,53487.59618424001 2024-08-06,08:27:06.000,219,10974960,13085,0,1722932825,13036.551991389999,68.94958440000482,53487.53330016 2024-08-06,08:27:07.000,219,10974938,12925,0,1722932826,13036.551991389999,68.91433875000075,53487.53330016 2024-08-06,08:27:08.000,219,10974934,12565,0,1722932827,13036.558727699994,68.85089657999924,53487.575222880005 2024-08-06,08:27:09.000,219,10975023,12765,0,1722932828,13036.538518769994,68.85089657999924,53487.56823576001 2024-08-06,08:27:10.000,219,10975002,12725,0,1722932829,13036.56546400999,68.83679832000053,53487.526313040005 2024-08-06,08:27:11.000,219,10974978,12765,0,1722932830,13036.572200319999,68.78745440999774,53487.54028728 2024-08-06,08:27:12.000,219,10974939,12805,0,1722932831,13036.56546400999,68.80155267000373,53487.53330016 2024-08-06,08:27:13.000,219,10974982,12645,0,1722932832,13036.54525507999,68.7592578900003,53487.49137744 2024-08-06,08:27:14.000,219,10974943,13005,0,1722932833,13036.525046149989,68.7592578900003,53487.49137744 2024-08-06,08:27:15.000,219,10974943,12925,0,1722932834,13036.518309839994,68.70991398000479,53487.44945472001 2024-08-06,08:27:16.000,219,10975010,12845,0,1722932835,13036.518309839994,68.70286484999815,53487.55426152 2024-08-06,08:27:17.000,219,10974973,12725,0,1722932836,13036.518309839994,68.70286484999815,53487.477403200006 2024-08-06,08:27:18.000,219,10975014,12645,0,1722932837,13036.518309839994,68.68876658999943,53487.43548048 2024-08-06,08:27:19.000,219,10974976,12965,0,1722932838,13036.531782459999,68.67466833000071,53487.49836456001 2024-08-06,08:27:20.000,219,10974994,12765,0,1722932839,13036.54525507999,68.60417702999985,53487.39355776 2024-08-06,08:27:21.000,219,10974972,12805,0,1722932840,13036.531782459999,68.64647181000328,53487.42849336001 2024-08-06,08:27:22.000,219,10974926,12845,0,1722932841,13036.54525507999,68.60417702999985,53487.3725964 2024-08-06,08:27:23.000,219,10974998,12965,0,1722932842,13036.558727699994,68.56893138000305,53487.38657064 2024-08-06,08:27:24.000,219,10975015,12685,0,1722932843,13036.599145559994,68.56188225000369,53487.42849336001 2024-08-06,08:27:25.000,219,10974996,12725,0,1722932844,13036.551991389999,68.56188225000369,53487.38657064 2024-08-06,08:27:26.000,219,10974993,12765,0,1722932845,13036.538518769994,68.56893138000305,53487.39355776 2024-08-06,08:27:27.000,219,10974946,12965,0,1722932846,13036.56546400999,68.52663659999962,53487.40054488001 2024-08-06,08:27:28.000,219,10974981,12765,0,1722932847,13036.572200319999,68.48434182000346,53487.34464792 2024-08-06,08:27:29.000,219,10974945,12845,0,1722932848,13036.58567293999,68.44204704000003,53487.41451912 2024-08-06,08:27:30.000,219,10974966,12885,0,1722932849,13036.56546400999,68.4490961699994,53487.38657064 2024-08-06,08:27:31.000,219,10974939,12965,0,1722932850,13036.56546400999,68.38565399999788,53487.36560928 2024-08-06,08:27:32.000,219,10974999,12685,0,1722932851,13036.551991389999,68.38565399999788,53487.3376608 2024-08-06,08:27:33.000,219,10975004,13005,0,1722932852,13036.551991389999,68.4138505200026,53487.34464792 2024-08-06,08:27:34.000,219,10974982,12685,0,1722932853,13036.54525507999,68.37860486999853,53487.407532000005 2024-08-06,08:27:35.000,219,10974962,12605,0,1722932854,13036.531782459999,68.34335922000173,53487.3376608 2024-08-06,08:27:36.000,219,10974990,12925,0,1722932855,13036.484628289989,68.34335922000173,53487.36560928 2024-08-06,08:27:37.000,219,10975011,12765,0,1722932856,13036.477891979994,68.3010644399983,53487.34464792 2024-08-06,08:27:38.000,219,10975044,12925,0,1722932857,13036.471155669999,68.27991705000022,53487.3376608 2024-08-06,08:27:39.000,219,10974966,12885,0,1722932858,13036.403792569989,68.2658187900015,53487.27477672 2024-08-06,08:27:40.000,219,10975004,13045,0,1722932859,13036.397056259993,68.27991705000022,53487.27477672 2024-08-06,08:27:41.000,219,10975011,12805,0,1722932860,13036.383583639989,68.2658187900015,53487.27477672 2024-08-06,08:27:42.000,219,10974984,13085,0,1722932861,13036.376847329993,68.24467140000343,53487.27477672 2024-08-06,08:27:43.000,219,10974994,12685,0,1722932862,13036.376847329993,68.27991705000022,53487.25381536001 2024-08-06,08:27:44.000,219,10974996,12925,0,1722932863,13036.363374709988,68.2658187900015,53487.21887976 2024-08-06,08:27:45.000,219,10975009,12885,0,1722932864,13036.356638399993,68.24467140000343,53487.288750960004 2024-08-06,08:27:46.000,219,10974961,12845,0,1722932865,13036.309484229998,68.23057314000471,53487.1979184 2024-08-06,08:27:47.000,219,10975047,12765,0,1722932866,13036.275802679993,68.20942574999935,53487.23285400001 2024-08-06,08:27:48.000,219,10974994,13045,0,1722932867,13036.255593749993,68.22352400999807,53487.15599568 2024-08-06,08:27:49.000,219,10974988,12725,0,1722932868,13036.248857439998,68.21647487999871,53487.16298280001 2024-08-06,08:27:50.000,219,10974996,13125,0,1722932869,13036.221912200002,68.21647487999871,53487.11407296001 2024-08-06,08:27:51.000,219,10974997,12805,0,1722932870,13036.235384819993,68.21647487999871,53487.10708584 2024-08-06,08:27:52.000,219,10975036,12805,0,1722932871,13036.215175889993,68.19532749000064,53487.15599568 2024-08-06,08:27:53.000,219,10974999,12565,0,1722932872,13036.194966959993,68.18827836000128,53487.13503432001 2024-08-06,08:27:54.000,219,10975006,12805,0,1722932873,13036.161285410002,68.18827836000128,53487.09311160001 2024-08-06,08:27:55.000,219,10975035,13005,0,1722932874,13036.147812789997,68.19532749000064,53487.06516312001 2024-08-06,08:27:56.000,219,10975026,12605,0,1722932875,13036.134340169992,68.20237662,53487.072150240005 2024-08-06,08:27:57.000,219,10974987,12885,0,1722932876,13036.114131239992,68.14598357999785,53487.01625328001 2024-08-06,08:27:58.000,219,10975063,12645,0,1722932877,13036.127603859997,68.11073793000105,53487.03022752 2024-08-06,08:27:59.000,219,10975010,12845,0,1722932878,13036.080449690002,68.13188531999913,53486.98131768 2024-08-06,08:28:00.000,219,10974972,12965,0,1722932879,13036.100658620002,68.10368880000169,53486.974330560006 2024-08-06,08:28:01.000,219,10975029,12525,0,1722932880,13036.093922309992,68.11073793000105,53486.94638208001 2024-08-06,08:28:02.000,219,10975007,12845,0,1722932881,13036.066977069997,68.07549228000426,53486.953369200004 2024-08-06,08:28:03.000,219,10975018,12845,0,1722932882,13036.066977069997,68.10368880000169,53486.89747224001 2024-08-06,08:28:04.000,219,10975012,12965,0,1722932883,13036.080449690002,68.10368880000169,53486.89048512 2024-08-06,08:28:05.000,219,10975034,13085,0,1722932884,13036.107394929997,68.0684431500049,53486.86952376 2024-08-06,08:28:06.000,219,10975003,12765,0,1722932885,13036.107394929997,68.08959054000297,53486.86253664 2024-08-06,08:28:07.000,219,10975051,12765,0,1722932886,13036.114131239992,68.08959054000297,53486.87651088001 2024-08-06,08:28:08.000,219,10974993,12965,0,1722932887,13036.093922309992,68.03319750000082,53486.8136268 2024-08-06,08:28:09.000,219,10974976,12645,0,1722932888,13036.100658620002,68.03319750000082,53486.82760104001 2024-08-06,08:28:10.000,219,10975024,12445,0,1722932889,13036.114131239992,68.04729575999954,53486.8136268 2024-08-06,08:28:11.000,219,10975020,13125,0,1722932890,13036.114131239992,68.04024663000018,53486.83458816 2024-08-06,08:28:12.000,219,10975011,12605,0,1722932891,13036.107394929997,68.01205011000275,53486.79965256001 2024-08-06,08:28:13.000,219,10974988,13165,0,1722932892,13036.127603859997,67.96270619999996,53486.77869120001 2024-08-06,08:28:14.000,219,10975028,12725,0,1722932893,13036.141076480002,67.99795185000403,53486.79965256001 2024-08-06,08:28:15.000,219,10975066,12525,0,1722932894,13036.194966959993,67.96270619999996,53486.8136268 2024-08-06,08:28:16.000,219,10975039,12965,0,1722932895,13036.188230649997,67.9556570700006,53486.806639680006 2024-08-06,08:28:17.000,219,10975003,13045,0,1722932896,13036.215175889993,67.96975532999932,53486.77170408 2024-08-06,08:28:18.000,219,10975036,12645,0,1722932897,13036.228648509998,67.96975532999932,53486.7437556 2024-08-06,08:28:19.000,219,10974962,12965,0,1722932898,13036.235384819993,67.97680445999868,53486.76471696 2024-08-06,08:28:20.000,219,10975022,12805,0,1722932899,13036.235384819993,67.97680445999868,53486.70882000001 2024-08-06,08:28:21.000,219,10975044,12845,0,1722932900,13036.228648509998,67.94155881000188,53486.72279424 2024-08-06,08:28:22.000,219,10975057,12925,0,1722932901,13036.262330060003,67.94155881000188,53486.71580712 2024-08-06,08:28:23.000,219,10975029,12605,0,1722932902,13036.336429469993,67.89221489999909,53486.76471696 2024-08-06,08:28:24.000,219,10975037,12765,0,1722932903,13036.363374709988,67.94155881000188,53486.75772984001 2024-08-06,08:28:25.000,219,10975002,12925,0,1722932904,13036.370111019998,67.89926402999845,53486.75074272001 2024-08-06,08:28:26.000,219,10975063,12925,0,1722932905,13036.397056259993,67.91336229000444,53486.7437556 2024-08-06,08:28:27.000,219,10975085,12845,0,1722932906,13036.457683049994,67.89926402999845,53486.79266544 2024-08-06,08:28:28.000,219,10975054,13125,0,1722932907,13036.477891979994,67.89926402999845,53486.77170408 2024-08-06,08:28:29.000,219,10974971,12965,0,1722932908,13036.457683049994,67.88516576999973,53486.75772984001 2024-08-06,08:28:30.000,219,10975041,12925,0,1722932909,13036.457683049994,67.87811664000037,53486.736768480005 2024-08-06,08:28:31.000,219,10974982,12645,0,1722932910,13036.471155669999,67.88516576999973,53486.71580712 2024-08-06,08:28:32.000,219,10974997,12925,0,1722932911,13036.484628289989,67.86401838000165,53486.77170408 2024-08-06,08:28:33.000,219,10975027,13085,0,1722932912,13036.491364599999,67.84992012000293,53486.72978136001 2024-08-06,08:28:34.000,219,10975017,12845,0,1722932913,13036.498100909994,67.82877273000486,53486.7437556 2024-08-06,08:28:35.000,219,10975011,12845,0,1722932914,13036.471155669999,67.84992012000293,53486.75772984001 2024-08-06,08:28:36.000,219,10975031,12605,0,1722932915,13036.484628289989,67.84287099000358,53486.72978136001 2024-08-06,08:28:37.000,219,10975063,13165,0,1722932916,13036.525046149989,67.8076253399995,53486.70882000001 2024-08-06,08:28:38.000,219,10975027,12805,0,1722932917,13036.54525507999,67.80057621000014,53486.76471696 2024-08-06,08:28:39.000,219,10975012,12925,0,1722932918,13036.56546400999,67.8569692500023,53486.71580712 2024-08-06,08:28:40.000,219,10975034,12725,0,1722932919,13036.592409249999,67.82172359999822,53486.72978136001 2024-08-06,08:28:41.000,219,10975063,12685,0,1722932920,13036.60588186999,67.84287099000358,53486.72978136001 2024-08-06,08:28:42.000,219,10974984,12845,0,1722932921,13036.63282711,67.80057621000014,53486.72978136001 2024-08-06,08:28:43.000,219,10975038,12605,0,1722932922,13036.61261818,67.82877273000486,53486.70882000001 2024-08-06,08:28:44.000,219,10974963,12925,0,1722932923,13036.61261818,67.77237969000271,53486.66689728 2024-08-06,08:28:45.000,219,10975009,12685,0,1722932924,13036.639563419994,67.73713403999864,53486.638948800006 2024-08-06,08:28:46.000,219,10975006,12725,0,1722932925,13036.64629972999,67.71598665000056,53486.64593592 2024-08-06,08:28:47.000,219,10975020,12605,0,1722932926,13036.65303604,67.73713403999864,53486.70183288 2024-08-06,08:28:48.000,219,10974999,12925,0,1722932927,13036.67324497,67.73713403999864,53486.69484576 2024-08-06,08:28:49.000,219,10975007,13125,0,1722932928,13036.63282711,67.744183169998,53486.6738844 2024-08-06,08:28:50.000,219,10975014,12805,0,1722932929,13036.639563419994,67.71598665000056,53486.6738844 2024-08-06,08:28:51.000,219,10975051,12645,0,1722932930,13036.62609079999,67.71598665000056,53486.64593592 2024-08-06,08:28:52.000,219,10975020,12765,0,1722932931,13036.61261818,67.72303577999992,53486.6040132 2024-08-06,08:28:53.000,219,10975054,13005,0,1722932932,13036.65303604,67.744183169998,53486.66689728 2024-08-06,08:28:54.000,219,10975007,12685,0,1722932933,13036.63282711,67.70188839000184,53486.63196168001 2024-08-06,08:28:55.000,219,10975017,12965,0,1722932934,13036.659772349994,67.70188839000184,53486.65292304 2024-08-06,08:28:56.000,219,10975009,12925,0,1722932935,13036.619354489994,67.66664273999777,53486.65292304 2024-08-06,08:28:57.000,219,10975065,12885,0,1722932936,13036.6934539,67.65959360999841,53486.6738844 2024-08-06,08:28:58.000,219,10975011,12605,0,1722932937,13036.68671758999,67.66664273999777,53486.62497456 2024-08-06,08:28:59.000,219,10975049,12805,0,1722932938,13036.700190209995,67.62434796000161,53486.687858640005 2024-08-06,08:29:00.000,219,10975064,12925,0,1722932939,13036.65303604,67.65959360999841,53486.66689728 2024-08-06,08:29:01.000,219,10975030,12565,0,1722932940,13036.64629972999,67.59615144000418,53486.687858640005 2024-08-06,08:29:02.000,219,10975014,13005,0,1722932941,13036.65303604,67.63139709000097,53486.638948800006 2024-08-06,08:29:03.000,219,10975067,12885,0,1722932942,13036.619354489994,67.61729883000226,53486.64593592 2024-08-06,08:29:04.000,219,10974977,12685,0,1722932943,13036.65303604,67.5609057900001,53486.65292304 2024-08-06,08:29:05.000,219,10975042,12605,0,1722932944,13036.619354489994,67.58910231000482,53486.59702608 2024-08-06,08:29:06.000,219,10974988,12925,0,1722932945,13036.60588186999,67.5609057900001,53486.58305184001 2024-08-06,08:29:07.000,219,10975024,12965,0,1722932946,13036.61261818,67.53270927000267,53486.62497456 2024-08-06,08:29:08.000,219,10974989,12805,0,1722932947,13036.61261818,67.50451274999796,53486.617987440004 2024-08-06,08:29:09.000,219,10975041,12805,0,1722932948,13036.578936629994,67.50451274999796,53486.57606472 2024-08-06,08:29:10.000,219,10975035,12805,0,1722932949,13036.578936629994,67.55385666000075,53486.54112912001 2024-08-06,08:29:11.000,219,10975036,12605,0,1722932950,13036.56546400999,67.53270927000267,53486.520167760005 2024-08-06,08:29:12.000,219,10974999,12605,0,1722932951,13036.592409249999,67.51861101000395,53486.54811624 2024-08-06,08:29:13.000,219,10974988,12965,0,1722932952,13036.572200319999,67.53270927000267,53486.52715488 2024-08-06,08:29:14.000,219,10975021,12445,0,1722932953,13036.572200319999,67.51861101000395,53486.56209048001 2024-08-06,08:29:15.000,219,10975005,12965,0,1722932954,13036.599145559994,67.51156188000459,53486.471257920006 2024-08-06,08:29:16.000,219,10975019,12605,0,1722932955,13036.578936629994,67.46926710000116,53486.52715488 2024-08-06,08:29:17.000,219,10974994,12725,0,1722932956,13036.54525507999,67.48336535999988,53486.50619352 2024-08-06,08:29:18.000,219,10975013,12925,0,1722932957,13036.61261818,67.4622179700018,53486.534142 2024-08-06,08:29:19.000,219,10975030,13045,0,1722932958,13036.63282711,67.43402145000437,53486.534142 2024-08-06,08:29:20.000,219,10975016,12805,0,1722932959,13036.63282711,67.45516884000244,53486.51318064001 2024-08-06,08:29:21.000,219,10975026,12605,0,1722932960,13036.61261818,67.42697231999773,53486.450296560004 2024-08-06,08:29:22.000,219,10975055,12805,0,1722932961,13036.65303604,67.3987758000003,53486.45728368 2024-08-06,08:29:23.000,219,10974999,12885,0,1722932962,13036.659772349994,67.39172667000093,53486.46427080001 2024-08-06,08:29:24.000,219,10974995,12965,0,1722932963,13036.64629972999,67.39172667000093,53486.4293352 2024-08-06,08:29:25.000,219,10974984,12885,0,1722932964,13036.6934539,67.44107058000372,53486.471257920006 2024-08-06,08:29:26.000,219,10974995,12765,0,1722932965,13036.66650865999,67.41287405999901,53486.42234808001 2024-08-06,08:29:27.000,219,10974970,12725,0,1722932966,13036.67324497,67.42697231999773,53486.43632232 2024-08-06,08:29:28.000,219,10974963,13165,0,1722932967,13036.62609079999,67.43402145000437,53486.4293352 2024-08-06,08:29:29.000,219,10974992,13085,0,1722932968,13036.62609079999,67.42697231999773,53486.41536096001 2024-08-06,08:29:30.000,219,10974946,12605,0,1722932969,13036.64629972999,67.41287405999901,53486.41536096001 2024-08-06,08:29:31.000,219,10974987,12805,0,1722932970,13036.65303604,67.44811971000308,53486.36645112 2024-08-06,08:29:32.000,219,10975011,13005,0,1722932971,13036.639563419994,67.4622179700018,53486.40837384 2024-08-06,08:29:33.000,219,10974981,12965,0,1722932972,13036.65303604,67.44811971000308,53486.38042536 2024-08-06,08:29:34.000,219,10974968,12725,0,1722932973,13036.61261818,67.41992318999837,53486.36645112 2024-08-06,08:29:35.000,219,10974961,12685,0,1722932974,13036.61261818,67.3987758000003,53486.38042536 2024-08-06,08:29:36.000,219,10975024,12885,0,1722932975,13036.619354489994,67.41287405999901,53486.303567040006 2024-08-06,08:29:37.000,219,10974991,12645,0,1722932976,13036.63282711,67.42697231999773,53486.32452840001 2024-08-06,08:29:38.000,219,10975002,12645,0,1722932977,13036.63282711,67.3987758000003,53486.2895928 2024-08-06,08:29:39.000,219,10975023,12965,0,1722932978,13036.60588186999,67.37057928000286,53486.24068296 2024-08-06,08:29:40.000,219,10974936,12445,0,1722932979,13036.639563419994,67.38467754000158,53486.22670872001 2024-08-06,08:29:41.000,219,10975033,13045,0,1722932980,13036.619354489994,67.37762841000222,53486.24767008001 2024-08-06,08:29:42.000,219,10975073,12765,0,1722932981,13036.558727699994,67.35648102000414,53486.2197216 2024-08-06,08:29:43.000,219,10975011,12565,0,1722932982,13036.61261818,67.38467754000158,53486.25465720001 2024-08-06,08:29:44.000,219,10974960,12645,0,1722932983,13036.599145559994,67.40582492999965,53486.20574736001 2024-08-06,08:29:45.000,219,10974966,13005,0,1722932984,13036.599145559994,67.3987758000003,53486.22670872001 2024-08-06,08:29:46.000,219,10975011,12605,0,1722932985,13036.572200319999,67.41287405999901,53486.19177312 2024-08-06,08:29:47.000,219,10974985,12725,0,1722932986,13036.592409249999,67.40582492999965,53486.184786000005 2024-08-06,08:29:48.000,219,10974975,13085,0,1722932987,13036.60588186999,67.3987758000003,53486.16382464 2024-08-06,08:29:49.000,219,10974963,12765,0,1722932988,13036.58567293999,67.3987758000003,53486.12888904001 2024-08-06,08:29:50.000,219,10975018,12725,0,1722932989,13036.558727699994,67.38467754000158,53486.17081176 2024-08-06,08:29:51.000,219,10975044,13045,0,1722932990,13036.58567293999,67.37762841000222,53486.10094056 2024-08-06,08:29:52.000,219,10974985,13125,0,1722932991,13036.572200319999,67.3635301500035,53486.135876160006 2024-08-06,08:29:53.000,219,10975001,12925,0,1722932992,13036.525046149989,67.34943189000478,53486.12888904001 2024-08-06,08:29:54.000,219,10974941,12725,0,1722932993,13036.551991389999,67.34943189000478,53486.135876160006 2024-08-06,08:29:55.000,219,10975003,12605,0,1722932994,13036.491364599999,67.35648102000414,53486.0450436 2024-08-06,08:29:56.000,219,10975014,12885,0,1722932995,13036.518309839994,67.32828449999943,53486.066004960005 2024-08-06,08:29:57.000,219,10975000,12805,0,1722932996,13036.504837219989,67.32123537000007,53486.08696632001 2024-08-06,08:29:58.000,219,10974939,12845,0,1722932997,13036.525046149989,67.31418624000071,53486.07997920001 2024-08-06,08:29:59.000,219,10974985,13125,0,1722932998,13036.518309839994,67.30008798000199,53486.0450436 2024-08-06,08:30:00.000,219,10974930,12845,0,1722932999,13036.518309839994,67.28598972000327,53486.03805648001 2024-08-06,08:30:01.000,219,10975011,12805,0,1722933000,13036.511573529999,67.31418624000071,53486.03805648001 2024-08-06,08:30:02.000,219,10974995,12565,0,1722933001,13036.484628289989,67.27894059000391,53486.00312088 2024-08-06,08:30:03.000,219,10974981,13125,0,1722933002,13036.511573529999,67.26484232999792,53486.02408224 2024-08-06,08:30:04.000,219,10974957,13005,0,1722933003,13036.477891979994,67.2154984200024,53485.99613376 2024-08-06,08:30:05.000,219,10974983,12925,0,1722933004,13036.477891979994,67.25779319999856,53486.00312088 2024-08-06,08:30:06.000,219,10975005,12445,0,1722933005,13036.511573529999,67.24369493999984,53485.95421104 2024-08-06,08:30:07.000,219,10974973,12765,0,1722933006,13036.504837219989,67.26484232999792,53486.00312088 2024-08-06,08:30:08.000,219,10974985,12725,0,1722933007,13036.457683049994,67.22959668000112,53485.898314080005 2024-08-06,08:30:09.000,219,10974972,12765,0,1722933008,13036.504837219989,67.22959668000112,53485.9053012 2024-08-06,08:30:10.000,219,10974989,12685,0,1722933009,13036.504837219989,67.18025276999833,53485.898314080005 2024-08-06,08:30:11.000,219,10975015,12605,0,1722933010,13036.484628289989,67.12385973000346,53485.93324968 2024-08-06,08:30:12.000,219,10974998,12765,0,1722933011,13036.450946739998,67.1520562500009,53485.88433984 2024-08-06,08:30:13.000,219,10974947,12685,0,1722933012,13036.471155669999,67.15910538000026,53485.849404240005 2024-08-06,08:30:14.000,219,10975005,12805,0,1722933013,13036.498100909994,67.16615450999961,53485.87735272 2024-08-06,08:30:15.000,219,10974997,12845,0,1722933014,13036.511573529999,67.18025276999833,53485.88433984 2024-08-06,08:30:16.000,219,10974994,12645,0,1722933015,13036.525046149989,67.14500712000154,53485.898314080005 2024-08-06,08:30:17.000,219,10974999,12645,0,1722933016,13036.511573529999,67.1520562500009,53485.82844288 2024-08-06,08:30:18.000,219,10975017,12925,0,1722933017,13036.531782459999,67.15910538000026,53485.83543 2024-08-06,08:30:19.000,219,10974980,12685,0,1722933018,13036.525046149989,67.18730189999769,53485.849404240005 2024-08-06,08:30:20.000,219,10975009,13005,0,1722933019,13036.525046149989,67.20844929000305,53485.78652016 2024-08-06,08:30:21.000,219,10975026,12925,0,1722933020,13036.525046149989,67.15910538000026,53485.7655588 2024-08-06,08:30:22.000,219,10974958,12965,0,1722933021,13036.504837219989,67.1520562500009,53485.75158456001 2024-08-06,08:30:23.000,219,10975024,12805,0,1722933022,13036.538518769994,67.15910538000026,53485.77254592001 2024-08-06,08:30:24.000,219,10974999,12565,0,1722933023,13036.592409249999,67.18730189999769,53485.78652016 2024-08-06,08:30:25.000,219,10974983,12725,0,1722933024,13036.558727699994,67.18025276999833,53485.779533040004 2024-08-06,08:30:26.000,219,10975004,12605,0,1722933025,13036.531782459999,67.15910538000026,53485.7655588 2024-08-06,08:30:27.000,219,10975042,12765,0,1722933026,13036.572200319999,67.13795799000218,53485.70966184 2024-08-06,08:30:28.000,219,10974988,12765,0,1722933027,13036.525046149989,67.15910538000026,53485.75158456001 2024-08-06,08:30:29.000,219,10975014,13085,0,1722933028,13036.518309839994,67.15910538000026,53485.74459744001 2024-08-06,08:30:30.000,219,10975027,12765,0,1722933029,13036.531782459999,67.13090886000282,53485.75158456001 2024-08-06,08:30:31.000,219,10974966,12965,0,1722933030,13036.558727699994,67.13795799000218,53485.730623200005 2024-08-06,08:30:32.000,219,10975030,12965,0,1722933031,13036.551991389999,67.13795799000218,53485.77254592001 2024-08-06,08:30:33.000,219,10975033,12925,0,1722933032,13036.558727699994,67.12385973000346,53485.68870048 2024-08-06,08:30:34.000,219,10975033,13005,0,1722933033,13036.531782459999,67.1168106000041,53485.62581640001 2024-08-06,08:30:35.000,219,10975049,12645,0,1722933034,13036.511573529999,67.08156495000003,53485.67472624001 2024-08-06,08:30:36.000,219,10974987,12805,0,1722933035,13036.56546400999,67.09566320999875,53485.71664896 2024-08-06,08:30:37.000,219,10975025,12965,0,1722933036,13036.525046149989,67.07451582000067,53485.6956876 2024-08-06,08:30:38.000,219,10975038,12805,0,1722933037,13036.551991389999,67.05336843000259,53485.67472624001 2024-08-06,08:30:39.000,219,10975016,12965,0,1722933038,13036.525046149989,67.03927017000387,53485.6956876 2024-08-06,08:30:40.000,219,10975016,12765,0,1722933039,13036.558727699994,67.08156495000003,53485.66773912 2024-08-06,08:30:41.000,219,10975014,12605,0,1722933040,13036.54525507999,67.06746669000131,53485.70267472001 2024-08-06,08:30:42.000,219,10974997,12605,0,1722933041,13036.572200319999,67.03927017000387,53485.62581640001 2024-08-06,08:30:43.000,219,10975001,12845,0,1722933042,13036.572200319999,67.07451582000067,53485.60485504001 2024-08-06,08:30:44.000,219,10975012,12845,0,1722933043,13036.60588186999,67.07451582000067,53485.64677776 2024-08-06,08:30:45.000,219,10974993,13045,0,1722933044,13036.592409249999,67.06041756000195,53485.67472624001 2024-08-06,08:30:46.000,219,10975030,12685,0,1722933045,13036.61261818,67.06746669000131,53485.61882928 2024-08-06,08:30:47.000,219,10975043,12645,0,1722933046,13036.60588186999,67.06746669000131,53485.70267472001 2024-08-06,08:30:48.000,219,10975010,12845,0,1722933047,13036.578936629994,67.06746669000131,53485.61882928 2024-08-06,08:30:49.000,219,10974981,12965,0,1722933048,13036.56546400999,67.08861407999939,53485.63979064 2024-08-06,08:30:50.000,219,10974988,12805,0,1722933049,13036.599145559994,67.03927017000387,53485.632803520006 2024-08-06,08:30:51.000,219,10975015,13045,0,1722933050,13036.592409249999,67.02517190999788,53485.70966184 2024-08-06,08:30:52.000,219,10974972,12765,0,1722933051,13036.56546400999,67.04631930000323,53485.61882928 2024-08-06,08:30:53.000,219,10974982,12845,0,1722933052,13036.56546400999,67.06041756000195,53485.59786792 2024-08-06,08:30:54.000,219,10974996,12965,0,1722933053,13036.619354489994,67.01812277999852,53485.57690656001 2024-08-06,08:30:55.000,219,10975031,12805,0,1722933054,13036.54525507999,67.0040245199998,53485.5908808 2024-08-06,08:30:56.000,219,10975022,12725,0,1722933055,13036.518309839994,66.968778870003,53485.61882928 2024-08-06,08:30:57.000,219,10975022,13045,0,1722933056,13036.54525507999,66.98992626000108,53485.61882928 2024-08-06,08:30:58.000,219,10975023,12645,0,1722933057,13036.498100909994,66.9405823499983,53485.562932320005 2024-08-06,08:30:59.000,219,10975000,12645,0,1722933058,13036.511573529999,66.96172974000365,53485.55594520001 2024-08-06,08:31:00.000,219,10975052,12605,0,1722933059,13036.525046149989,66.91238583000086,53485.56991944 2024-08-06,08:31:01.000,219,10975018,12965,0,1722933060,13036.538518769994,66.89828757000214,53485.56991944 2024-08-06,08:31:02.000,219,10974997,12685,0,1722933061,13036.538518769994,66.93353321999894,53485.55594520001 2024-08-06,08:31:03.000,219,10974996,13005,0,1722933062,13036.54525507999,66.92648408999958,53485.55594520001 2024-08-06,08:31:04.000,219,10974997,12965,0,1722933063,13036.54525507999,66.92648408999958,53485.54895808 2024-08-06,08:31:05.000,219,10974984,12765,0,1722933064,13036.531782459999,66.92648408999958,53485.562932320005 2024-08-06,08:31:06.000,219,10974978,13005,0,1722933065,13036.518309839994,66.89123844000278,53485.54197096 2024-08-06,08:31:07.000,219,10975047,12725,0,1722933066,13036.531782459999,66.87714018000406,53485.52799672 2024-08-06,08:31:08.000,219,10975031,12925,0,1722933067,13036.54525507999,66.87714018000406,53485.49306112 2024-08-06,08:31:09.000,219,10975037,12925,0,1722933068,13036.498100909994,66.85599278999871,53485.49306112 2024-08-06,08:31:10.000,219,10975010,12525,0,1722933069,13036.484628289989,66.85599278999871,53485.43017704 2024-08-06,08:31:11.000,219,10974998,12805,0,1722933070,13036.464419359989,66.83484540000063,53485.4511384 2024-08-06,08:31:12.000,219,10974986,12805,0,1722933071,13036.491364599999,66.84189452999999,53485.43017704 2024-08-06,08:31:13.000,219,10975009,12965,0,1722933072,13036.518309839994,66.82779627000127,53485.37428008 2024-08-06,08:31:14.000,219,10975025,12805,0,1722933073,13036.471155669999,66.81369801000255,53485.465112640006 2024-08-06,08:31:15.000,219,10975001,12645,0,1722933074,13036.471155669999,66.8066488800032,53485.35331872 2024-08-06,08:31:16.000,219,10974993,12725,0,1722933075,13036.471155669999,66.79959975000384,53485.40222856 2024-08-06,08:31:17.000,219,10975008,12965,0,1722933076,13036.504837219989,66.79255062000448,53485.346331600005 2024-08-06,08:31:18.000,219,10975028,13205,0,1722933077,13036.518309839994,66.81369801000255,53485.3812672 2024-08-06,08:31:19.000,219,10975022,13125,0,1722933078,13036.511573529999,66.79959975000384,53485.346331600005 2024-08-06,08:31:20.000,219,10975035,13005,0,1722933079,13036.558727699994,66.8066488800032,53485.35331872 2024-08-06,08:31:21.000,219,10974980,12965,0,1722933080,13036.54525507999,66.79255062000448,53485.36030584 2024-08-06,08:31:22.000,219,10975040,12965,0,1722933081,13036.525046149989,66.78550148999784,53485.33235736 2024-08-06,08:31:23.000,219,10975040,12965,0,1722933082,13036.56546400999,66.81369801000255,53485.40921568001 2024-08-06,08:31:24.000,219,10975000,12685,0,1722933083,13036.56546400999,66.77845235999848,53485.37428008 2024-08-06,08:31:25.000,219,10974992,13125,0,1722933084,13036.54525507999,66.82074714000191,53485.32537024 2024-08-06,08:31:26.000,219,10975042,12605,0,1722933085,13036.578936629994,66.78550148999784,53485.33934448001 2024-08-06,08:31:27.000,219,10975030,12525,0,1722933086,13036.578936629994,66.79959975000384,53485.297421760006 2024-08-06,08:31:28.000,219,10975025,12885,0,1722933087,13036.56546400999,66.76435409999976,53485.32537024 2024-08-06,08:31:29.000,219,10974997,12765,0,1722933088,13036.56546400999,66.79959975000384,53485.30440888 2024-08-06,08:31:30.000,219,10975049,12605,0,1722933089,13036.572200319999,66.81369801000255,53485.28344752 2024-08-06,08:31:31.000,219,10975000,12885,0,1722933090,13036.592409249999,66.82779627000127,53485.32537024 2024-08-06,08:31:32.000,219,10974980,12965,0,1722933091,13036.578936629994,66.82779627000127,53485.31838312001 2024-08-06,08:31:33.000,219,10975024,12925,0,1722933092,13036.592409249999,66.82074714000191,53485.30440888 2024-08-06,08:31:34.000,219,10974966,12845,0,1722933093,13036.60588186999,66.79959975000384,53485.29043464001 2024-08-06,08:31:35.000,219,10975017,13005,0,1722933094,13036.65303604,66.81369801000255,53485.31838312001 2024-08-06,08:31:36.000,219,10975005,12765,0,1722933095,13036.639563419994,66.82074714000191,53485.31838312001 2024-08-06,08:31:37.000,219,10974989,12885,0,1722933096,13036.60588186999,66.81369801000255,53485.38825432001 2024-08-06,08:31:38.000,219,10974958,12925,0,1722933097,13036.619354489994,66.79959975000384,53485.346331600005 2024-08-06,08:31:39.000,219,10975013,12765,0,1722933098,13036.639563419994,66.79255062000448,53485.33934448001 2024-08-06,08:31:40.000,219,10975026,12885,0,1722933099,13036.62609079999,66.8066488800032,53485.37428008 2024-08-06,08:31:41.000,219,10974979,12885,0,1722933100,13036.592409249999,66.8066488800032,53485.36030584 2024-08-06,08:31:42.000,219,10974983,12885,0,1722933101,13036.60588186999,66.77845235999848,53485.33934448001 2024-08-06,08:31:43.000,219,10975009,12805,0,1722933102,13036.64629972999,66.79255062000448,53485.36729296001 2024-08-06,08:31:44.000,219,10974998,12965,0,1722933103,13036.61261818,66.79959975000384,53485.31838312001 2024-08-06,08:31:45.000,219,10975042,12765,0,1722933104,13036.558727699994,66.77845235999848,53485.36729296001 2024-08-06,08:31:46.000,219,10974973,12805,0,1722933105,13036.61261818,66.7573049700004,53485.346331600005 2024-08-06,08:31:47.000,219,10975024,12765,0,1722933106,13036.58567293999,66.78550148999784,53485.32537024 2024-08-06,08:31:48.000,219,10975022,12805,0,1722933107,13036.592409249999,66.75025584000105,53485.35331872 2024-08-06,08:31:49.000,219,10974982,12765,0,1722933108,13036.58567293999,66.77845235999848,53485.29043464001 2024-08-06,08:31:50.000,219,10975031,12685,0,1722933109,13036.56546400999,66.70796106000489,53485.36030584 2024-08-06,08:31:51.000,219,10974969,12765,0,1722933110,13036.578936629994,66.72205932000361,53485.33934448001 2024-08-06,08:31:52.000,219,10974996,12765,0,1722933111,13036.531782459999,66.6938627999989,53485.311396 2024-08-06,08:31:53.000,219,10975039,12725,0,1722933112,13036.572200319999,66.68681366999954,53485.346331600005 2024-08-06,08:31:54.000,219,10975024,12805,0,1722933113,13036.551991389999,66.6938627999989,53485.40222856 2024-08-06,08:31:55.000,219,10975010,13125,0,1722933114,13036.518309839994,66.6586171500021,53485.31838312001 2024-08-06,08:31:56.000,219,10975046,12605,0,1722933115,13036.511573529999,66.66566628000146,53485.33235736 2024-08-06,08:31:57.000,219,10974998,12765,0,1722933116,13036.518309839994,66.65156802000274,53485.24851192001 2024-08-06,08:31:58.000,219,10975043,12645,0,1722933117,13036.464419359989,66.65156802000274,53485.26947328001 2024-08-06,08:31:59.000,219,10975013,12965,0,1722933118,13036.464419359989,66.64451889000338,53485.26947328001 2024-08-06,08:32:00.000,219,10975010,12965,0,1722933119,13036.437474119994,66.61632236999867,53485.276460400004 2024-08-06,08:32:01.000,219,10974913,12605,0,1722933120,13036.437474119994,66.61632236999867,53485.276460400004 2024-08-06,08:32:02.000,219,10975044,12965,0,1722933121,13036.356638399993,66.59517498000059,53485.23453768 2024-08-06,08:32:03.000,219,10975030,12685,0,1722933122,13036.376847329993,66.62337149999803,53485.26248616 2024-08-06,08:32:04.000,219,10974978,12605,0,1722933123,13036.403792569989,66.58812585000123,53485.26248616 2024-08-06,08:32:05.000,219,10975086,12805,0,1722933124,13036.410528879998,66.58812585000123,53485.29043464001 2024-08-06,08:32:06.000,219,10975037,12845,0,1722933125,13036.376847329993,66.55288020000444,53485.24851192001 2024-08-06,08:32:07.000,219,10975008,13125,0,1722933126,13036.376847329993,66.53878193999844,53485.26947328001 2024-08-06,08:32:08.000,219,10975020,12845,0,1722933127,13036.343165779988,66.57402759000252,53485.24851192001 2024-08-06,08:32:09.000,219,10975036,13045,0,1722933128,13036.349902089998,66.53173280999908,53485.227550560005 2024-08-06,08:32:10.000,219,10975013,12605,0,1722933129,13036.316220539993,66.53173280999908,53485.22056344001 2024-08-06,08:32:11.000,219,10975003,12925,0,1722933130,13036.309484229998,66.5599293300038,53485.136718 2024-08-06,08:32:12.000,219,10975038,12805,0,1722933131,13036.289275299998,66.5458310699978,53485.15767936 2024-08-06,08:32:13.000,219,10974969,12845,0,1722933132,13036.282538990003,66.50353629000165,53485.18562784 2024-08-06,08:32:14.000,219,10974999,12885,0,1722933133,13036.275802679993,66.53173280999908,53485.15767936 2024-08-06,08:32:15.000,219,10975002,12965,0,1722933134,13036.275802679993,66.5458310699978,53485.14370512 2024-08-06,08:32:16.000,219,10974966,12925,0,1722933135,13036.242121130002,66.52468367999973,53485.15767936 2024-08-06,08:32:17.000,219,10974961,12925,0,1722933136,13036.228648509998,66.49648716000229,53485.15069224001 2024-08-06,08:32:18.000,219,10975010,12925,0,1722933137,13036.242121130002,66.50353629000165,53485.19960208001 2024-08-06,08:32:19.000,219,10974995,12725,0,1722933138,13036.161285410002,66.53173280999908,53485.17165360001 2024-08-06,08:32:20.000,219,10975028,12805,0,1722933139,13036.147812789997,66.51763455000037,53485.15069224001 2024-08-06,08:32:21.000,219,10974973,12965,0,1722933140,13036.114131239992,66.48238890000357,53485.136718 2024-08-06,08:32:22.000,219,10975014,13085,0,1722933141,13036.114131239992,66.49648716000229,53485.108769520004 2024-08-06,08:32:23.000,219,10974981,12965,0,1722933142,13036.073713379992,66.46829064000485,53485.129730880006 2024-08-06,08:32:24.000,219,10975054,12805,0,1722933143,13036.073713379992,66.46829064000485,53485.11575664 2024-08-06,08:32:25.000,219,10974966,12845,0,1722933144,13036.093922309992,66.44009412000014,53485.08082104001 2024-08-06,08:32:26.000,219,10975039,12685,0,1722933145,13036.060240760002,66.4471432499995,53485.11575664 2024-08-06,08:32:27.000,219,10975018,13005,0,1722933146,13036.053504449992,66.42599586000142,53485.15069224001 2024-08-06,08:32:28.000,219,10974989,12805,0,1722933147,13036.053504449992,66.4118976000027,53485.09479528 2024-08-06,08:32:29.000,219,10974999,12605,0,1722933148,13036.040031830002,66.42599586000142,53485.03889832 2024-08-06,08:32:30.000,219,10975014,12925,0,1722933149,13035.992877659992,66.4118976000027,53485.108769520004 2024-08-06,08:32:31.000,219,10974980,12685,0,1722933150,13036.006350279997,66.4118976000027,53485.08082104001 2024-08-06,08:32:32.000,219,10974996,12645,0,1722933151,13036.006350279997,66.4118976000027,53485.05287256001 2024-08-06,08:32:33.000,219,10975011,12965,0,1722933152,13035.972668729992,66.41894673000206,53485.12274376001 2024-08-06,08:32:34.000,219,10974991,12765,0,1722933153,13035.925514559996,66.42599586000142,53485.07383392001 2024-08-06,08:32:35.000,219,10975007,12965,0,1722933154,13035.965932419997,66.4118976000027,53485.08082104001 2024-08-06,08:32:36.000,219,10975001,12965,0,1722933155,13035.925514559996,66.37665194999863,53485.10178240001 2024-08-06,08:32:37.000,219,10975013,12685,0,1722933156,13035.891833009991,66.38370107999799,53485.03191120001 2024-08-06,08:32:38.000,219,10975033,12765,0,1722933157,13035.898569320001,66.39075021000463,53484.98998848 2024-08-06,08:32:39.000,219,10975016,12605,0,1722933158,13035.878360390001,66.38370107999799,53485.05287256001 2024-08-06,08:32:40.000,219,10974954,12765,0,1722933159,13035.83794253,66.4118976000027,53484.9969756 2024-08-06,08:32:41.000,219,10974966,12805,0,1722933160,13035.831206219991,66.38370107999799,53484.97601424 2024-08-06,08:32:42.000,219,10975035,12685,0,1722933161,13035.824469909996,66.39075021000463,53484.95505288001 2024-08-06,08:32:43.000,219,10975009,12645,0,1722933162,13035.8177336,66.39075021000463,53485.00396272001 2024-08-06,08:32:44.000,219,10975010,12805,0,1722933163,13035.83794253,66.38370107999799,53485.010949840005 2024-08-06,08:32:45.000,219,10975012,12725,0,1722933164,13035.79752467,66.39075021000463,53484.95505288001 2024-08-06,08:32:46.000,219,10975000,12925,0,1722933165,13035.79752467,66.39075021000463,53485.04588544 2024-08-06,08:32:47.000,219,10975020,12605,0,1722933166,13035.77731574,66.37665194999863,53484.98300136001 2024-08-06,08:32:48.000,219,10974984,12765,0,1722933167,13035.75037049999,66.39779934000398,53484.96902712 2024-08-06,08:32:49.000,219,10975041,12685,0,1722933168,13035.763843119996,66.40484847000334,53484.94806576 2024-08-06,08:32:50.000,219,10974967,12845,0,1722933169,13035.763843119996,66.42599586000142,53484.92011728 2024-08-06,08:32:51.000,219,10974959,12805,0,1722933170,13035.71668895,66.40484847000334,53484.95505288001 2024-08-06,08:32:52.000,219,10975012,12765,0,1722933171,13035.69648002,66.4471432499995,53484.9271044 2024-08-06,08:32:53.000,219,10974957,12925,0,1722933172,13035.743634189996,66.4471432499995,53484.92011728 2024-08-06,08:32:54.000,219,10975007,12925,0,1722933173,13035.73689788,66.43304499000078,53484.9271044 2024-08-06,08:32:55.000,219,10974921,12725,0,1722933174,13035.73016156999,66.46829064000485,53484.91313016001 2024-08-06,08:32:56.000,219,10974941,12885,0,1722933175,13035.763843119996,66.44009412000014,53484.9271044 2024-08-06,08:32:57.000,219,10974999,12605,0,1722933176,13035.77057942999,66.47533977000421,53484.892168800005 2024-08-06,08:32:58.000,219,10975008,12765,0,1722933177,13035.743634189996,66.4471432499995,53484.88518168001 2024-08-06,08:32:59.000,219,10974961,12605,0,1722933178,13035.75710681,66.45419237999886,53484.88518168001 2024-08-06,08:33:00.000,219,10975017,12805,0,1722933179,13035.79752467,66.49648716000229,53484.89915592 2024-08-06,08:33:01.000,219,10974989,12925,0,1722933180,13035.79752467,66.51058542000101,53484.89915592 2024-08-06,08:33:02.000,219,10975007,12605,0,1722933181,13035.790788359991,66.51058542000101,53484.87120744 2024-08-06,08:33:03.000,219,10974987,12685,0,1722933182,13035.77057942999,66.50353629000165,53484.89915592 2024-08-06,08:33:04.000,219,10974954,13205,0,1722933183,13035.784052049996,66.50353629000165,53484.892168800005 2024-08-06,08:33:05.000,219,10974982,12525,0,1722933184,13035.77057942999,66.53878193999844,53484.9271044 2024-08-06,08:33:06.000,219,10974993,12845,0,1722933185,13035.784052049996,66.55288020000444,53484.941078640004 2024-08-06,08:33:07.000,219,10975005,12725,0,1722933186,13035.79752467,66.53173280999908,53484.93409152001 2024-08-06,08:33:08.000,219,10975008,12965,0,1722933187,13035.763843119996,66.53878193999844,53484.87819456 2024-08-06,08:33:09.000,219,10974954,12725,0,1722933188,13035.763843119996,66.5599293300038,53484.83627184001 2024-08-06,08:33:10.000,219,10974963,12525,0,1722933189,13035.763843119996,66.5458310699978,53484.892168800005 2024-08-06,08:33:11.000,219,10974996,12685,0,1722933190,13035.77057942999,66.56697846000316,53484.88518168001 2024-08-06,08:33:12.000,219,10975003,13005,0,1722933191,13035.77057942999,66.53878193999844,53484.88518168001 2024-08-06,08:33:13.000,219,10975015,12965,0,1722933192,13035.75710681,66.51763455000037,53484.91313016001 2024-08-06,08:33:14.000,219,10974944,12565,0,1722933193,13035.790788359991,66.53878193999844,53484.91313016001 2024-08-06,08:33:15.000,219,10974994,12885,0,1722933194,13035.77731574,66.55288020000444,53484.91313016001 2024-08-06,08:33:16.000,219,10974972,12965,0,1722933195,13035.79752467,66.55288020000444,53484.90614304001 2024-08-06,08:33:17.000,219,10974985,13005,0,1722933196,13035.831206219991,66.53878193999844,53484.92011728 2024-08-06,08:33:18.000,219,10974963,12685,0,1722933197,13035.831206219991,66.5458310699978,53484.93409152001 2024-08-06,08:33:19.000,219,10974995,12805,0,1722933198,13035.871624079991,66.53173280999908,53485.010949840005 2024-08-06,08:33:20.000,219,10974985,12765,0,1722933199,13035.824469909996,66.60222410999995,53484.96902712 2024-08-06,08:33:21.000,219,10975011,13085,0,1722933200,13035.8177336,66.61632236999867,53484.92011728 2024-08-06,08:33:22.000,219,10974999,12725,0,1722933201,13035.79752467,66.58812585000123,53484.92011728 2024-08-06,08:33:23.000,219,10974990,12685,0,1722933202,13035.831206219991,66.59517498000059,53484.95505288001 2024-08-06,08:33:24.000,219,10975014,12965,0,1722933203,13035.871624079991,66.61632236999867,53484.93409152001 2024-08-06,08:33:25.000,219,10974999,12685,0,1722933204,13035.864887769996,66.60927323999931,53484.94806576 2024-08-06,08:33:26.000,219,10975040,12685,0,1722933205,13035.871624079991,66.61632236999867,53484.94806576 2024-08-06,08:33:27.000,219,10975037,13125,0,1722933206,13035.844678839996,66.64451889000338,53484.95505288001 2024-08-06,08:33:28.000,219,10974983,12965,0,1722933207,13035.871624079991,66.63746976000402,53484.94806576 2024-08-06,08:33:29.000,219,10975015,12685,0,1722933208,13035.864887769996,66.65156802000274,53484.95505288001 2024-08-06,08:33:30.000,219,10974995,12485,0,1722933209,13035.878360390001,66.65156802000274,53484.92011728 2024-08-06,08:33:31.000,219,10975011,12965,0,1722933210,13035.851415149991,66.67271541000082,53484.962040000006 2024-08-06,08:33:32.000,219,10974988,12725,0,1722933211,13035.83794253,66.66566628000146,53484.941078640004 2024-08-06,08:33:33.000,219,10974994,12605,0,1722933212,13035.871624079991,66.6938627999989,53484.98998848 2024-08-06,08:33:34.000,219,10974985,12885,0,1722933213,13035.864887769996,66.72205932000361,53484.9969756 2024-08-06,08:33:35.000,219,10975010,12605,0,1722933214,13035.844678839996,66.70796106000489,53485.00396272001 2024-08-06,08:33:36.000,219,10975056,12965,0,1722933215,13035.858151460001,66.72910845000297,53484.95505288001 2024-08-06,08:33:37.000,219,10974973,12965,0,1722933216,13035.844678839996,66.7573049700004,53484.98300136001 2024-08-06,08:33:38.000,219,10975018,13005,0,1722933217,13035.810997289991,66.70091192999826,53484.95505288001 2024-08-06,08:33:39.000,219,10975032,12765,0,1722933218,13035.83794253,66.70796106000489,53485.01793696 2024-08-06,08:33:40.000,219,10974977,12805,0,1722933219,13035.864887769996,66.70091192999826,53485.010949840005 2024-08-06,08:33:41.000,219,10974997,12525,0,1722933220,13035.844678839996,66.71501019000425,53485.02492408 2024-08-06,08:33:42.000,219,10975007,12765,0,1722933221,13035.810997289991,66.70796106000489,53484.98300136001 2024-08-06,08:33:43.000,219,10974970,12725,0,1722933222,13035.804260979996,66.71501019000425,53485.0668468 2024-08-06,08:33:44.000,219,10974949,12805,0,1722933223,13035.784052049996,66.6938627999989,53485.0668468 2024-08-06,08:33:45.000,219,10975002,12645,0,1722933224,13035.77057942999,66.67271541000082,53485.010949840005 2024-08-06,08:33:46.000,219,10975036,12805,0,1722933225,13035.804260979996,66.73615758000233,53485.05287256001 2024-08-06,08:33:47.000,219,10974938,12965,0,1722933226,13035.77057942999,66.68681366999954,53485.05287256001 2024-08-06,08:33:48.000,219,10975036,12725,0,1722933227,13035.73689788,66.72205932000361,53485.04588544 2024-08-06,08:33:49.000,219,10974988,12645,0,1722933228,13035.75710681,66.70091192999826,53485.010949840005 2024-08-06,08:33:50.000,219,10974973,12605,0,1722933229,13035.73016156999,66.6586171500021,53485.010949840005 2024-08-06,08:33:51.000,219,10974968,12925,0,1722933230,13035.703216329995,66.68681366999954,53485.03889832 2024-08-06,08:33:52.000,219,10974997,12605,0,1722933231,13035.683007399995,66.6938627999989,53485.01793696 2024-08-06,08:33:53.000,219,10974927,12725,0,1722933232,13035.683007399995,66.67271541000082,53485.010949840005 2024-08-06,08:33:54.000,219,10974959,12725,0,1722933233,13035.68974370999,66.68681366999954,53485.08780816 2024-08-06,08:33:55.000,219,10975022,12885,0,1722933234,13035.66953477999,66.70091192999826,53485.11575664 2024-08-06,08:33:56.000,219,10974996,12765,0,1722933235,13035.662798469995,66.6586171500021,53485.10178240001 2024-08-06,08:33:57.000,219,10975009,12685,0,1722933236,13035.62911691999,66.63042063000466,53485.07383392001 2024-08-06,08:33:58.000,219,10974992,12885,0,1722933237,13035.63585323,66.59517498000059,53485.05287256001 2024-08-06,08:33:59.000,219,10974983,12925,0,1722933238,13035.60890798999,66.63042063000466,53485.08082104001 2024-08-06,08:34:00.000,219,10974999,12765,0,1722933239,13035.64932584999,66.58107672000187,53485.11575664 2024-08-06,08:34:01.000,219,10974976,12845,0,1722933240,13035.6156443,66.58107672000187,53485.08082104001 2024-08-06,08:34:02.000,219,10975014,12605,0,1722933241,13035.602171679995,66.58107672000187,53485.15767936 2024-08-06,08:34:03.000,219,10975041,12765,0,1722933242,13035.63585323,66.5458310699978,53485.15767936 2024-08-06,08:34:04.000,219,10974937,13005,0,1722933243,13035.59543537,66.5599293300038,53485.16466648 2024-08-06,08:34:05.000,219,10974970,12885,0,1722933244,13035.60890798999,66.53173280999908,53485.16466648 2024-08-06,08:34:06.000,219,10975042,13085,0,1722933245,13035.6156443,66.52468367999973,53485.15767936 2024-08-06,08:34:07.000,219,10975010,13045,0,1722933246,13035.57522644,66.5458310699978,53485.15069224001 2024-08-06,08:34:08.000,219,10975023,12605,0,1722933247,13035.561753819995,66.51058542000101,53485.129730880006 2024-08-06,08:34:09.000,219,10975013,12845,0,1722933248,13035.581962749995,66.51763455000037,53485.17165360001 2024-08-06,08:34:10.000,219,10974974,12285,0,1722933249,13035.581962749995,66.50353629000165,53485.19960208001 2024-08-06,08:34:11.000,219,10974968,13045,0,1722933250,13035.54828119999,66.47533977000421,53485.17165360001 2024-08-06,08:34:12.000,219,10974982,12685,0,1722933251,13035.54828119999,66.46829064000485,53485.136718 2024-08-06,08:34:13.000,219,10974962,12725,0,1722933252,13035.541544889995,66.43304499000078,53485.18562784 2024-08-06,08:34:14.000,219,10975049,12685,0,1722933253,13035.541544889995,66.43304499000078,53485.18562784 2024-08-06,08:34:15.000,219,10975026,13085,0,1722933254,13035.521335959995,66.44009412000014,53485.2065892 2024-08-06,08:34:16.000,219,10975001,12685,0,1722933255,13035.51459965,66.43304499000078,53485.22056344001 2024-08-06,08:34:17.000,219,10975001,13045,0,1722933256,13035.49439072,66.46829064000485,53485.22056344001 2024-08-06,08:34:18.000,219,10975010,12605,0,1722933257,13035.480918099995,66.44009412000014,53485.19261496 2024-08-06,08:34:19.000,219,10975051,12565,0,1722933258,13035.48765440999,66.43304499000078,53485.19261496 2024-08-06,08:34:20.000,219,10975017,12605,0,1722933259,13035.46744547999,66.42599586000142,53485.21357632 2024-08-06,08:34:21.000,219,10975017,12965,0,1722933260,13035.46744547999,66.45419237999886,53485.178640720005 2024-08-06,08:34:22.000,219,10974974,12925,0,1722933261,13035.42702761999,66.42599586000142,53485.16466648 2024-08-06,08:34:23.000,219,10975022,12765,0,1722933262,13035.42702761999,66.4118976000027,53485.16466648 2024-08-06,08:34:24.000,219,10974989,12645,0,1722933263,13035.40681868999,66.41894673000206,53485.21357632 2024-08-06,08:34:25.000,219,10975010,13005,0,1722933264,13035.373137139999,66.41894673000206,53485.18562784 2024-08-06,08:34:26.000,219,10974970,12805,0,1722933265,13035.39334607,66.41894673000206,53485.19261496 2024-08-06,08:34:27.000,219,10974946,13005,0,1722933266,13035.38660975999,66.39779934000398,53485.19960208001 2024-08-06,08:34:28.000,219,10975006,12725,0,1722933267,13035.400082379994,66.4471432499995,53485.17165360001 2024-08-06,08:34:29.000,219,10974999,12965,0,1722933268,13035.38660975999,66.4471432499995,53485.18562784 2024-08-06,08:34:30.000,219,10974960,12885,0,1722933269,13035.400082379994,66.48943803000293,53485.24152480001 2024-08-06,08:34:31.000,219,10975007,12605,0,1722933270,13035.420291309994,66.51763455000037,53485.22056344001 2024-08-06,08:34:32.000,219,10975031,12805,0,1722933271,13035.42702761999,66.51763455000037,53485.2065892 2024-08-06,08:34:33.000,219,10975014,13165,0,1722933272,13035.43376393,66.47533977000421,53485.227550560005 2024-08-06,08:34:34.000,219,10975026,12805,0,1722933273,13035.440500239994,66.52468367999973,53485.24851192001 2024-08-06,08:34:35.000,219,10975031,12885,0,1722933274,13035.440500239994,66.48943803000293,53485.28344752 2024-08-06,08:34:36.000,219,10974986,12405,0,1722933275,13035.40681868999,66.50353629000165,53485.23453768 2024-08-06,08:34:37.000,219,10975021,12565,0,1722933276,13035.373137139999,66.46124150999822,53485.227550560005 2024-08-06,08:34:38.000,219,10975024,12765,0,1722933277,13035.38660975999,66.46124150999822,53485.30440888 2024-08-06,08:34:39.000,219,10974991,12805,0,1722933278,13035.359664519994,66.43304499000078,53485.29043464001 2024-08-06,08:34:40.000,219,10975027,12685,0,1722933279,13035.339455589994,66.42599586000142,53485.31838312001 2024-08-06,08:34:41.000,219,10975025,12845,0,1722933280,13035.319246659994,66.46829064000485,53485.297421760006 2024-08-06,08:34:42.000,219,10974999,12605,0,1722933281,13035.292301419999,66.47533977000421,53485.25549904 2024-08-06,08:34:43.000,219,10974975,12605,0,1722933282,13035.258619869994,66.49648716000229,53485.31838312001 2024-08-06,08:34:44.000,219,10975015,12845,0,1722933283,13035.238410939994,66.43304499000078,53485.33934448001 2024-08-06,08:34:45.000,219,10975011,12765,0,1722933284,13035.184520459989,66.43304499000078,53485.33235736 2024-08-06,08:34:46.000,219,10975032,12605,0,1722933285,13035.177784149993,66.46829064000485,53485.30440888 2024-08-06,08:34:47.000,219,10975066,12765,0,1722933286,13035.157575219993,66.45419237999886,53485.276460400004 2024-08-06,08:34:48.000,219,10974976,12605,0,1722933287,13035.177784149993,66.45419237999886,53485.30440888 2024-08-06,08:34:49.000,219,10974993,12765,0,1722933288,13035.197993079993,66.45419237999886,53485.32537024 2024-08-06,08:34:50.000,219,10975024,12805,0,1722933289,13035.150838909998,66.46829064000485,53485.37428008 2024-08-06,08:34:51.000,219,10975010,12685,0,1722933290,13035.137366289993,66.47533977000421,53485.37428008 2024-08-06,08:34:52.000,219,10975028,12765,0,1722933291,13035.076739499993,66.46829064000485,53485.297421760006 2024-08-06,08:34:53.000,219,10974993,12765,0,1722933292,13035.103684739988,66.4471432499995,53485.346331600005 2024-08-06,08:34:54.000,219,10975019,12925,0,1722933293,13035.090212119998,66.4471432499995,53485.32537024 2024-08-06,08:34:55.000,219,10975027,12765,0,1722933294,13035.056530569993,66.48238890000357,53485.33235736 2024-08-06,08:34:56.000,219,10974991,12925,0,1722933295,13035.036321639993,66.45419237999886,53485.37428008 2024-08-06,08:34:57.000,219,10975062,12885,0,1722933296,13035.036321639993,66.46829064000485,53485.26248616 2024-08-06,08:34:58.000,219,10974987,12965,0,1722933297,13035.043057950003,66.45419237999886,53485.297421760006 2024-08-06,08:34:59.000,219,10975012,12685,0,1722933298,13035.002640090002,66.43304499000078,53485.297421760006 2024-08-06,08:35:00.000,219,10974959,12525,0,1722933299,13034.982431160002,66.4471432499995,53485.29043464001 2024-08-06,08:35:01.000,219,10975057,12885,0,1722933300,13034.975694849993,66.44009412000014,53485.33934448001 2024-08-06,08:35:02.000,219,10975002,12965,0,1722933301,13034.962222230002,66.44009412000014,53485.297421760006 2024-08-06,08:35:03.000,219,10974983,12725,0,1722933302,13034.962222230002,66.40484847000334,53485.311396 2024-08-06,08:35:04.000,219,10975038,12725,0,1722933303,13034.928540679997,66.45419237999886,53485.23453768 2024-08-06,08:35:05.000,219,10975007,12925,0,1722933304,13034.928540679997,66.45419237999886,53485.30440888 2024-08-06,08:35:06.000,219,10975033,12845,0,1722933305,13034.888122819997,66.46124150999822,53485.31838312001 2024-08-06,08:35:07.000,219,10975007,13005,0,1722933306,13034.908331749997,66.44009412000014,53485.30440888 2024-08-06,08:35:08.000,219,10974996,12845,0,1722933307,13034.867913889997,66.47533977000421,53485.30440888 2024-08-06,08:35:09.000,219,10975037,13005,0,1722933308,13034.861177580002,66.4471432499995,53485.26947328001 2024-08-06,08:35:10.000,219,10975068,12965,0,1722933309,13034.888122819997,66.4471432499995,53485.25549904 2024-08-06,08:35:11.000,219,10975022,12925,0,1722933310,13034.888122819997,66.41894673000206,53485.297421760006 2024-08-06,08:35:12.000,219,10975007,12645,0,1722933311,13034.874650199992,66.41894673000206,53485.30440888 2024-08-06,08:35:13.000,219,10975005,12685,0,1722933312,13034.834232339992,66.42599586000142,53485.311396 2024-08-06,08:35:14.000,219,10974992,13005,0,1722933313,13034.834232339992,66.40484847000334,53485.33235736 2024-08-06,08:35:15.000,219,10974951,12965,0,1722933314,13034.807287099997,66.43304499000078,53485.311396 2024-08-06,08:35:16.000,219,10975009,12565,0,1722933315,13034.800550790002,66.41894673000206,53485.297421760006 2024-08-06,08:35:17.000,219,10974954,12965,0,1722933316,13034.793814479992,66.41894673000206,53485.35331872 2024-08-06,08:35:18.000,219,10975010,12605,0,1722933317,13034.793814479992,66.43304499000078,53485.36030584 2024-08-06,08:35:19.000,219,10975006,12965,0,1722933318,13034.773605549992,66.42599586000142,53485.32537024 2024-08-06,08:35:20.000,219,10975024,12965,0,1722933319,13034.719715070001,66.40484847000334,53485.26947328001 2024-08-06,08:35:21.000,219,10975019,12525,0,1722933320,13034.739924000001,66.43304499000078,53485.297421760006 2024-08-06,08:35:22.000,219,10974966,12685,0,1722933321,13034.686033519996,66.42599586000142,53485.28344752 2024-08-06,08:35:23.000,219,10974969,12885,0,1722933322,13034.712978759992,66.46124150999822,53485.35331872 2024-08-06,08:35:24.000,219,10975034,12605,0,1722933323,13034.719715070001,66.41894673000206,53485.30440888 2024-08-06,08:35:25.000,219,10974947,12685,0,1722933324,13034.679297210001,66.44009412000014,53485.33235736 2024-08-06,08:35:26.000,219,10975038,12925,0,1722933325,13034.665824589996,66.45419237999886,53485.346331600005 2024-08-06,08:35:27.000,219,10975004,12765,0,1722933326,13034.61867042,66.44009412000014,53485.33934448001 2024-08-06,08:35:28.000,219,10974993,13005,0,1722933327,13034.659088280001,66.48943803000293,53485.33235736 2024-08-06,08:35:29.000,219,10974977,12605,0,1722933328,13034.625406729996,66.46829064000485,53485.33934448001 2024-08-06,08:35:30.000,219,10975024,12645,0,1722933329,13034.611934109991,66.48943803000293,53485.30440888 2024-08-06,08:35:31.000,219,10974951,12965,0,1722933330,13034.591725179991,66.55288020000444,53485.33934448001 2024-08-06,08:35:32.000,219,10975018,13125,0,1722933331,13034.59846149,66.53878193999844,53485.33934448001 2024-08-06,08:35:33.000,219,10974990,12725,0,1722933332,13034.611934109991,66.53173280999908,53485.311396 2024-08-06,08:35:34.000,219,10975004,12805,0,1722933333,13034.605197799996,66.52468367999973,53485.31838312001 2024-08-06,08:35:35.000,219,10975025,13085,0,1722933334,13034.605197799996,66.53878193999844,53485.311396 2024-08-06,08:35:36.000,219,10975041,12765,0,1722933335,13034.611934109991,66.53878193999844,53485.35331872 2024-08-06,08:35:37.000,219,10975016,12845,0,1722933336,13034.632143039991,66.5458310699978,53485.35331872 2024-08-06,08:35:38.000,219,10974959,12885,0,1722933337,13034.591725179991,66.53173280999908,53485.30440888 2024-08-06,08:35:39.000,219,10975013,12725,0,1722933338,13034.59846149,66.53878193999844,53485.33235736 2024-08-06,08:35:40.000,219,10974958,12565,0,1722933339,13034.571516249991,66.53173280999908,53485.36729296001 2024-08-06,08:35:41.000,219,10974977,12725,0,1722933340,13034.55804363,66.5599293300038,53485.36729296001 2024-08-06,08:35:42.000,219,10974997,12765,0,1722933341,13034.544571009996,66.56697846000316,53485.37428008 2024-08-06,08:35:43.000,219,10974966,13125,0,1722933342,13034.55130731999,66.58107672000187,53485.40921568001 2024-08-06,08:35:44.000,219,10974991,12645,0,1722933343,13034.544571009996,66.58107672000187,53485.38825432001 2024-08-06,08:35:45.000,219,10975010,12805,0,1722933344,13034.49741684,66.55288020000444,53485.36030584 2024-08-06,08:35:46.000,219,10975032,12885,0,1722933345,13034.5378347,66.56697846000316,53485.37428008 2024-08-06,08:35:47.000,219,10974996,12885,0,1722933346,13034.564779939996,66.57402759000252,53485.38825432001 2024-08-06,08:35:48.000,219,10975002,12805,0,1722933347,13034.55130731999,66.5458310699978,53485.41620280001 2024-08-06,08:35:49.000,219,10975007,12805,0,1722933348,13034.51762577,66.58107672000187,53485.40921568001 2024-08-06,08:35:50.000,219,10974973,12685,0,1722933349,13034.51088945999,66.56697846000316,53485.37428008 2024-08-06,08:35:51.000,219,10974977,12565,0,1722933350,13034.504153149996,66.57402759000252,53485.40222856 2024-08-06,08:35:52.000,219,10974994,12725,0,1722933351,13034.483944219995,66.56697846000316,53485.35331872 2024-08-06,08:35:53.000,219,10974974,12925,0,1722933352,13034.47720791,66.59517498000059,53485.41620280001 2024-08-06,08:35:54.000,219,10974958,13285,0,1722933353,13034.43679005,66.59517498000059,53485.37428008 2024-08-06,08:35:55.000,219,10974980,13045,0,1722933354,13034.443526359995,66.58812585000123,53485.35331872 2024-08-06,08:35:56.000,219,10975083,12605,0,1722933355,13034.443526359995,66.57402759000252,53485.43716416001 2024-08-06,08:35:57.000,219,10975007,12845,0,1722933356,13034.41658112,66.55288020000444,53485.37428008 2024-08-06,08:35:58.000,219,10975008,12725,0,1722933357,13034.40984480999,66.58107672000187,53485.40921568001 2024-08-06,08:35:59.000,219,10974948,12725,0,1722933358,13034.39637219,66.58107672000187,53485.36729296001 2024-08-06,08:36:00.000,219,10974975,12965,0,1722933359,13034.342481709995,66.58107672000187,53485.37428008 2024-08-06,08:36:01.000,219,10975060,12965,0,1722933360,13034.37616326,66.58107672000187,53485.37428008 2024-08-06,08:36:02.000,219,10975053,12885,0,1722933361,13034.3357454,66.62337149999803,53485.37428008 2024-08-06,08:36:03.000,219,10974940,12765,0,1722933362,13034.31553647,66.56697846000316,53485.43017704 2024-08-06,08:36:04.000,219,10974971,12805,0,1722933363,13034.31553647,66.58812585000123,53485.444151280004 2024-08-06,08:36:05.000,219,10974991,12605,0,1722933364,13034.29532754,66.60222410999995,53485.36729296001 2024-08-06,08:36:06.000,219,10975046,12885,0,1722933365,13034.302063849995,66.60927323999931,53485.43017704 2024-08-06,08:36:07.000,219,10974985,12925,0,1722933366,13034.3357454,66.60222410999995,53485.3812672 2024-08-06,08:36:08.000,219,10975015,12805,0,1722933367,13034.32900908999,66.60927323999931,53485.38825432001 2024-08-06,08:36:09.000,219,10974964,12765,0,1722933368,13034.3357454,66.60222410999995,53485.40921568001 2024-08-06,08:36:10.000,219,10975008,12765,0,1722933369,13034.362690639995,66.58812585000123,53485.38825432001 2024-08-06,08:36:11.000,219,10974993,12885,0,1722933370,13034.31553647,66.58812585000123,53485.4511384 2024-08-06,08:36:12.000,219,10974965,12805,0,1722933371,13034.29532754,66.58107672000187,53485.465112640006 2024-08-06,08:36:13.000,219,10974964,12445,0,1722933372,13034.29532754,66.60927323999931,53485.395241440005 2024-08-06,08:36:14.000,219,10974988,12965,0,1722933373,13034.30880015999,66.60927323999931,53485.4511384 2024-08-06,08:36:15.000,219,10974954,12445,0,1722933374,13034.281854919995,66.58812585000123,53485.47908688 2024-08-06,08:36:16.000,219,10975014,12805,0,1722933375,13034.27511861,66.5599293300038,53485.4511384 2024-08-06,08:36:17.000,219,10974996,12685,0,1722933376,13034.27511861,66.56697846000316,53485.47209976 2024-08-06,08:36:18.000,219,10975019,12445,0,1722933377,13034.29532754,66.59517498000059,53485.465112640006 2024-08-06,08:36:19.000,219,10974990,12605,0,1722933378,13034.24817336999,66.60927323999931,53485.444151280004 2024-08-06,08:36:20.000,219,10974950,12765,0,1722933379,13034.302063849995,66.60927323999931,53485.41620280001 2024-08-06,08:36:21.000,219,10975004,12765,0,1722933380,13034.28859122999,66.59517498000059,53485.465112640006 2024-08-06,08:36:22.000,219,10975007,12925,0,1722933381,13034.30880015999,66.59517498000059,53485.45812552001 2024-08-06,08:36:23.000,219,10975025,12565,0,1722933382,13034.28859122999,66.5599293300038,53485.5210096 2024-08-06,08:36:24.000,219,10974961,13045,0,1722933383,13034.302063849995,66.59517498000059,53485.47209976 2024-08-06,08:36:25.000,219,10975003,12685,0,1722933384,13034.342481709995,66.59517498000059,53485.5210096 2024-08-06,08:36:26.000,219,10975082,12725,0,1722933385,13034.29532754,66.61632236999867,53485.465112640006 2024-08-06,08:36:27.000,219,10974989,12525,0,1722933386,13034.31553647,66.60927323999931,53485.465112640006 2024-08-06,08:36:28.000,219,10974972,12685,0,1722933387,13034.322272779995,66.60222410999995,53485.47908688 2024-08-06,08:36:29.000,219,10975004,12765,0,1722933388,13034.30880015999,66.60927323999931,53485.50004824 2024-08-06,08:36:30.000,219,10975036,12605,0,1722933389,13034.29532754,66.61632236999867,53485.50703536001 2024-08-06,08:36:31.000,219,10975004,12845,0,1722933390,13034.32900908999,66.59517498000059,53485.56991944 2024-08-06,08:36:32.000,219,10975039,12805,0,1722933391,13034.35595433,66.59517498000059,53485.514022480005 2024-08-06,08:36:33.000,219,10975007,12685,0,1722933392,13034.342481709995,66.63042063000466,53485.49306112 2024-08-06,08:36:34.000,219,10975017,12605,0,1722933393,13034.3357454,66.64451889000338,53485.47908688 2024-08-06,08:36:35.000,219,10975027,12765,0,1722933394,13034.35595433,66.63746976000402,53485.514022480005 2024-08-06,08:36:36.000,219,10975012,12965,0,1722933395,13034.37616326,66.65156802000274,53485.54895808 2024-08-06,08:36:37.000,219,10975038,12685,0,1722933396,13034.382899569995,66.6586171500021,53485.56991944 2024-08-06,08:36:38.000,219,10975006,12925,0,1722933397,13034.35595433,66.65156802000274,53485.56991944 2024-08-06,08:36:39.000,219,10975025,13005,0,1722933398,13034.362690639995,66.6938627999989,53485.53498384001 2024-08-06,08:36:40.000,219,10975029,12725,0,1722933399,13034.35595433,66.67271541000082,53485.54895808 2024-08-06,08:36:41.000,219,10975033,12765,0,1722933400,13034.32900908999,66.68681366999954,53485.55594520001 2024-08-06,08:36:42.000,219,10975019,12845,0,1722933401,13034.3357454,66.67271541000082,53485.52799672 2024-08-06,08:36:43.000,219,10975020,12685,0,1722933402,13034.322272779995,66.68681366999954,53485.61882928 2024-08-06,08:36:44.000,219,10975020,12645,0,1722933403,13034.32900908999,66.70091192999826,53485.57690656001 2024-08-06,08:36:45.000,219,10975033,12845,0,1722933404,13034.342481709995,66.71501019000425,53485.562932320005 2024-08-06,08:36:46.000,219,10975003,12765,0,1722933405,13034.35595433,66.72910845000297,53485.59786792 2024-08-06,08:36:47.000,219,10975042,12805,0,1722933406,13034.382899569995,66.73615758000233,53485.60485504001 2024-08-06,08:36:48.000,219,10974994,13045,0,1722933407,13034.36942694999,66.72205932000361,53485.59786792 2024-08-06,08:36:49.000,219,10975059,12845,0,1722933408,13034.38963587999,66.75025584000105,53485.632803520006 2024-08-06,08:36:50.000,219,10975103,12845,0,1722933409,13034.382899569995,66.73615758000233,53485.6956876 2024-08-06,08:36:51.000,219,10975025,12685,0,1722933410,13034.35595433,66.72910845000297,53485.66773912 2024-08-06,08:36:52.000,219,10975092,12805,0,1722933411,13034.43005373999,66.76435409999976,53485.67472624001 2024-08-06,08:36:53.000,219,10975018,12805,0,1722933412,13034.43679005,66.77140322999912,53485.70267472001 2024-08-06,08:36:54.000,219,10975032,12645,0,1722933413,13034.443526359995,66.79959975000384,53485.779533040004 2024-08-06,08:36:55.000,219,10975016,12845,0,1722933414,13034.423317429995,66.82074714000191,53485.730623200005 2024-08-06,08:36:56.000,219,10975036,13045,0,1722933415,13034.43679005,66.79255062000448,53485.7655588 2024-08-06,08:36:57.000,219,10975075,12805,0,1722933416,13034.45699898,66.79255062000448,53485.77254592001 2024-08-06,08:36:58.000,219,10975042,12965,0,1722933417,13034.463735289995,66.82074714000191,53485.75857168 2024-08-06,08:36:59.000,219,10975030,12965,0,1722933418,13034.51088945999,66.82779627000127,53485.85639136 2024-08-06,08:37:00.000,219,10975012,12605,0,1722933419,13034.483944219995,66.86304191999807,53485.800494400006 2024-08-06,08:37:01.000,219,10974953,13205,0,1722933420,13034.47047159999,66.85599278999871,53485.87735272 2024-08-06,08:37:02.000,219,10975070,13125,0,1722933421,13034.45699898,66.84894365999935,53485.80748152 2024-08-06,08:37:03.000,219,10975040,12605,0,1722933422,13034.45026266999,66.84894365999935,53485.87735272 2024-08-06,08:37:04.000,219,10975031,12725,0,1722933423,13034.49068052999,66.87714018000406,53485.85639136 2024-08-06,08:37:05.000,219,10974986,12805,0,1722933424,13034.504153149996,66.9053367000015,53485.89132696001 2024-08-06,08:37:06.000,219,10974989,13005,0,1722933425,13034.51762577,66.8700910500047,53485.87036560001 2024-08-06,08:37:07.000,219,10975036,12965,0,1722933426,13034.51762577,66.86304191999807,53485.85639136 2024-08-06,08:37:08.000,219,10975006,12765,0,1722933427,13034.51762577,66.92648408999958,53485.89132696001 2024-08-06,08:37:09.000,219,10975031,13085,0,1722933428,13034.544571009996,66.91943496000022,53485.92626256 2024-08-06,08:37:10.000,219,10975026,12725,0,1722933429,13034.55804363,66.91943496000022,53485.98914664001 2024-08-06,08:37:11.000,219,10974993,12845,0,1722933430,13034.55804363,66.91238583000086,53485.9751724 2024-08-06,08:37:12.000,219,10975065,12725,0,1722933431,13034.571516249991,66.92648408999958,53485.968185280006 2024-08-06,08:37:13.000,219,10975032,12765,0,1722933432,13034.544571009996,66.94763147999765,53485.98215952 2024-08-06,08:37:14.000,219,10975042,13005,0,1722933433,13034.571516249991,66.95468061000429,53486.01010800001 2024-08-06,08:37:15.000,219,10975009,12765,0,1722933434,13034.55804363,66.94763147999765,53486.017095120005 2024-08-06,08:37:16.000,219,10974995,12965,0,1722933435,13034.564779939996,66.968778870003,53486.017095120005 2024-08-06,08:37:17.000,219,10975052,13085,0,1722933436,13034.584988869996,66.98287713000173,53486.03106936 2024-08-06,08:37:18.000,219,10975030,12965,0,1722933437,13034.571516249991,66.96172974000365,53486.09395344 2024-08-06,08:37:19.000,219,10975007,12965,0,1722933438,13034.57825256,67.01107364999916,53486.08696632001 2024-08-06,08:37:20.000,219,10975034,12805,0,1722933439,13034.591725179991,67.0040245199998,53486.07299208 2024-08-06,08:37:21.000,219,10974988,12645,0,1722933440,13034.57825256,66.99697539000044,53486.10792768001 2024-08-06,08:37:22.000,219,10975013,13085,0,1722933441,13034.544571009996,66.968778870003,53486.0450436 2024-08-06,08:37:23.000,219,10975054,12805,0,1722933442,13034.57825256,66.98287713000173,53486.09395344 2024-08-06,08:37:24.000,219,10975004,12685,0,1722933443,13034.591725179991,67.0040245199998,53486.12888904001 2024-08-06,08:37:25.000,219,10974998,12685,0,1722933444,13034.544571009996,67.0040245199998,53486.114914800004 2024-08-06,08:37:26.000,219,10975012,12805,0,1722933445,13034.57825256,66.968778870003,53486.09395344 2024-08-06,08:37:27.000,219,10975032,12925,0,1722933446,13034.55130731999,67.0040245199998,53486.10094056 2024-08-06,08:37:28.000,219,10975011,13005,0,1722933447,13034.564779939996,67.01107364999916,53486.1498504 2024-08-06,08:37:29.000,219,10975057,12925,0,1722933448,13034.605197799996,67.01107364999916,53486.15683752001 2024-08-06,08:37:30.000,219,10975013,12925,0,1722933449,13034.591725179991,67.03222104000452,53486.15683752001 2024-08-06,08:37:31.000,219,10975002,12845,0,1722933450,13034.605197799996,67.02517190999788,53486.17779888001 2024-08-06,08:37:32.000,219,10975028,12965,0,1722933451,13034.611934109991,67.02517190999788,53486.21273448 2024-08-06,08:37:33.000,219,10975015,12565,0,1722933452,13034.584988869996,67.01107364999916,53486.19876024 2024-08-06,08:37:34.000,219,10975015,12845,0,1722933453,13034.611934109991,66.97582800000237,53486.24767008001 2024-08-06,08:37:35.000,219,10975025,12765,0,1722933454,13034.605197799996,66.9405823499983,53486.25465720001 2024-08-06,08:37:36.000,219,10975045,12765,0,1722933455,13034.564779939996,66.93353321999894,53486.25465720001 2024-08-06,08:37:37.000,219,10975001,12445,0,1722933456,13034.632143039991,66.95468061000429,53486.24767008001 2024-08-06,08:37:38.000,219,10975010,12725,0,1722933457,13034.611934109991,66.968778870003,53486.29657992001 2024-08-06,08:37:39.000,219,10974979,12645,0,1722933458,13034.611934109991,66.98992626000108,53486.26164432 2024-08-06,08:37:40.000,219,10975003,12805,0,1722933459,13034.61867042,66.93353321999894,53486.282605680004 2024-08-06,08:37:41.000,219,10974972,12565,0,1722933460,13034.611934109991,66.97582800000237,53486.25465720001 2024-08-06,08:37:42.000,219,10975029,12685,0,1722933461,13034.625406729996,66.96172974000365,53486.31754128 2024-08-06,08:37:43.000,219,10974998,12845,0,1722933462,13034.61867042,66.98287713000173,53486.33850264 2024-08-06,08:37:44.000,219,10974979,12845,0,1722933463,13034.611934109991,66.97582800000237,53486.359464 2024-08-06,08:37:45.000,219,10975012,12925,0,1722933464,13034.571516249991,66.968778870003,53486.34548976001 2024-08-06,08:37:46.000,219,10975015,12605,0,1722933465,13034.57825256,66.94763147999765,53486.34548976001 2024-08-06,08:37:47.000,219,10974979,12605,0,1722933466,13034.59846149,66.968778870003,53486.33850264 2024-08-06,08:37:48.000,219,10975042,12645,0,1722933467,13034.61867042,66.968778870003,53486.40837384 2024-08-06,08:37:49.000,219,10975010,12645,0,1722933468,13034.605197799996,66.98992626000108,53486.31754128 2024-08-06,08:37:50.000,219,10975014,12605,0,1722933469,13034.57825256,66.95468061000429,53486.33850264 2024-08-06,08:37:51.000,219,10974995,12765,0,1722933470,13034.55804363,67.0040245199998,53486.352476880005 2024-08-06,08:37:52.000,219,10975036,13005,0,1722933471,13034.53109838999,66.98992626000108,53486.33151552 2024-08-06,08:37:53.000,219,10974990,12765,0,1722933472,13034.544571009996,66.96172974000365,53486.401386720005 2024-08-06,08:37:54.000,219,10975011,12885,0,1722933473,13034.584988869996,67.01107364999916,53486.37343824001 2024-08-06,08:37:55.000,219,10974984,12805,0,1722933474,13034.605197799996,66.99697539000044,53486.40837384 2024-08-06,08:37:56.000,219,10975009,12685,0,1722933475,13034.591725179991,67.01107364999916,53486.41536096001 2024-08-06,08:37:57.000,219,10974989,12925,0,1722933476,13034.59846149,67.01107364999916,53486.38741248 2024-08-06,08:37:58.000,219,10975045,12685,0,1722933477,13034.591725179991,67.01812277999852,53486.44330944001 2024-08-06,08:37:59.000,219,10975037,12925,0,1722933478,13034.571516249991,67.01812277999852,53486.450296560004 2024-08-06,08:38:00.000,219,10975043,12605,0,1722933479,13034.564779939996,67.02517190999788,53486.4293352 2024-08-06,08:38:01.000,219,10974991,12765,0,1722933480,13034.504153149996,67.01812277999852,53486.40837384 2024-08-06,08:38:02.000,219,10975033,12765,0,1722933481,13034.55130731999,67.02517190999788,53486.43632232 2024-08-06,08:38:03.000,219,10974986,12925,0,1722933482,13034.5378347,67.02517190999788,53486.46427080001 2024-08-06,08:38:04.000,219,10975007,12565,0,1722933483,13034.591725179991,67.03927017000387,53486.46427080001 2024-08-06,08:38:05.000,219,10975010,12485,0,1722933484,13034.571516249991,67.03927017000387,53486.49221928001 2024-08-06,08:38:06.000,219,10974974,12805,0,1722933485,13034.591725179991,67.03927017000387,53486.4992064 2024-08-06,08:38:07.000,219,10974973,13045,0,1722933486,13034.632143039991,67.04631930000323,53486.534142 2024-08-06,08:38:08.000,219,10975042,12565,0,1722933487,13034.611934109991,67.03222104000452,53486.51318064001 2024-08-06,08:38:09.000,219,10975005,12645,0,1722933488,13034.605197799996,67.04631930000323,53486.54811624 2024-08-06,08:38:10.000,219,10975027,12685,0,1722933489,13034.57825256,67.08156495000003,53486.520167760005 2024-08-06,08:38:11.000,219,10975054,12765,0,1722933490,13034.55804363,67.10976147000474,53486.54112912001 2024-08-06,08:38:12.000,219,10975060,12925,0,1722933491,13034.584988869996,67.1027123399981,53486.58305184001 2024-08-06,08:38:13.000,219,10974996,12765,0,1722933492,13034.544571009996,67.06746669000131,53486.569077600005 2024-08-06,08:38:14.000,219,10975023,12885,0,1722933493,13034.5378347,67.07451582000067,53486.569077600005 2024-08-06,08:38:15.000,219,10974994,12645,0,1722933494,13034.49741684,67.08156495000003,53486.534142 2024-08-06,08:38:16.000,219,10974976,12805,0,1722933495,13034.49741684,67.08861407999939,53486.58305184001 2024-08-06,08:38:17.000,219,10975002,12925,0,1722933496,13034.45699898,67.07451582000067,53486.59003896001 2024-08-06,08:38:18.000,219,10975010,13005,0,1722933497,13034.504153149996,67.12385973000346,53486.61100032001 2024-08-06,08:38:19.000,219,10975023,12765,0,1722933498,13034.47720791,67.12385973000346,53486.57606472 2024-08-06,08:38:20.000,219,10974989,12765,0,1722933499,13034.504153149996,67.14500712000154,53486.63196168001 2024-08-06,08:38:21.000,219,10974996,12685,0,1722933500,13034.47720791,67.18025276999833,53486.638948800006 2024-08-06,08:38:22.000,219,10975006,12685,0,1722933501,13034.443526359995,67.17320363999897,53486.59702608 2024-08-06,08:38:23.000,219,10975034,12725,0,1722933502,13034.40984480999,67.18730189999769,53486.569077600005 2024-08-06,08:38:24.000,219,10975038,12885,0,1722933503,13034.41658112,67.18730189999769,53486.6040132 2024-08-06,08:38:25.000,219,10974998,13045,0,1722933504,13034.423317429995,67.2507440699992,53486.63196168001 2024-08-06,08:38:26.000,219,10975043,12685,0,1722933505,13034.41658112,67.24369493999984,53486.617987440004 2024-08-06,08:38:27.000,219,10975021,12965,0,1722933506,13034.39637219,67.27189146000455,53486.63196168001 2024-08-06,08:38:28.000,219,10975016,13005,0,1722933507,13034.35595433,67.27894059000391,53486.65292304 2024-08-06,08:38:29.000,219,10975028,13125,0,1722933508,13034.32900908999,67.29303885000263,53486.64593592 2024-08-06,08:38:30.000,219,10975015,12765,0,1722933509,13034.28859122999,67.30008798000199,53486.687858640005 2024-08-06,08:38:31.000,219,10974949,12765,0,1722933510,13034.31553647,67.31418624000071,53486.66689728 2024-08-06,08:38:32.000,219,10974986,12845,0,1722933511,13034.3357454,67.31418624000071,53486.68087152001 2024-08-06,08:38:33.000,219,10975020,12565,0,1722933512,13034.302063849995,67.34238275999815,53486.638948800006 2024-08-06,08:38:34.000,219,10975059,12605,0,1722933513,13034.26838229999,67.37762841000222,53486.6738844 2024-08-06,08:38:35.000,219,10975005,12925,0,1722933514,13034.27511861,67.38467754000158,53486.69484576 2024-08-06,08:38:36.000,219,10974977,12965,0,1722933515,13034.21449182,67.37762841000222,53486.62497456 2024-08-06,08:38:37.000,219,10975060,12645,0,1722933516,13034.22796443999,67.42697231999773,53486.65991016001 2024-08-06,08:38:38.000,219,10975040,12925,0,1722933517,13034.18754657999,67.42697231999773,53486.638948800006 2024-08-06,08:38:39.000,219,10975029,13085,0,1722933518,13034.14712871999,67.41287405999901,53486.54811624 2024-08-06,08:38:40.000,219,10975021,12845,0,1722933519,13034.153865029999,67.41287405999901,53486.65292304 2024-08-06,08:38:41.000,219,10974990,12925,0,1722933520,13034.140392409994,67.45516884000244,53486.62497456 2024-08-06,08:38:42.000,219,10975025,12525,0,1722933521,13034.113447169999,67.45516884000244,53486.65991016001 2024-08-06,08:38:43.000,219,10975036,13005,0,1722933522,13034.12691978999,67.46926710000116,53486.61100032001 2024-08-06,08:38:44.000,219,10974990,13045,0,1722933523,13034.120183479994,67.45516884000244,53486.65292304 2024-08-06,08:38:45.000,219,10975031,12885,0,1722933524,13034.120183479994,67.4622179700018,53486.59702608 2024-08-06,08:38:46.000,219,10975059,13085,0,1722933525,13034.160601339994,67.51156188000459,53486.638948800006 2024-08-06,08:38:47.000,219,10975001,13125,0,1722933526,13034.086501929989,67.51156188000459,53486.62497456 2024-08-06,08:38:48.000,219,10975016,12605,0,1722933527,13034.073029309999,67.53270927000267,53486.69484576 2024-08-06,08:38:49.000,219,10975040,12925,0,1722933528,13034.086501929989,67.52566014000331,53486.6738844 2024-08-06,08:38:50.000,219,10975043,12805,0,1722933529,13034.099974549994,67.51861101000395,53486.72279424 2024-08-06,08:38:51.000,219,10975039,13005,0,1722933530,13034.093238239999,67.51861101000395,53486.72279424 2024-08-06,08:38:52.000,219,10975022,12805,0,1722933531,13034.052820379999,67.51861101000395,53486.72978136001 2024-08-06,08:38:53.000,219,10975010,12725,0,1722933532,13034.059556689994,67.5609057900001,53486.71580712 2024-08-06,08:38:54.000,219,10975063,12605,0,1722933533,13034.046084069989,67.58205317999818,53486.72279424 2024-08-06,08:38:55.000,219,10975014,12685,0,1722933534,13034.073029309999,67.56795491999947,53486.72279424 2024-08-06,08:38:56.000,219,10975017,12965,0,1722933535,13034.079765619994,67.54680753000139,53486.72978136001 2024-08-06,08:38:57.000,219,10975041,12965,0,1722933536,13034.059556689994,67.55385666000075,53486.75074272001 2024-08-06,08:38:58.000,219,10974987,13045,0,1722933537,13034.019138829994,67.53975840000203,53486.70882000001 2024-08-06,08:38:59.000,219,10975049,12965,0,1722933538,13033.998929899994,67.55385666000075,53486.75772984001 2024-08-06,08:39:00.000,219,10975011,12965,0,1722933539,13033.992193589998,67.55385666000075,53486.82760104001 2024-08-06,08:39:01.000,219,10975018,12565,0,1722933540,13033.985457279989,67.52566014000331,53486.76471696 2024-08-06,08:39:02.000,219,10974989,12565,0,1722933541,13033.978720969993,67.51861101000395,53486.79266544 2024-08-06,08:39:03.000,219,10975032,12885,0,1722933542,13033.992193589998,67.51861101000395,53486.785678320004 2024-08-06,08:39:04.000,219,10975021,12845,0,1722933543,13033.904621559988,67.53270927000267,53486.77869120001 2024-08-06,08:39:05.000,219,10975047,12685,0,1722933544,13033.918094179993,67.4974636199986,53486.82061392 2024-08-06,08:39:06.000,219,10975009,12805,0,1722933545,13033.904621559988,67.54680753000139,53486.77869120001 2024-08-06,08:39:07.000,219,10975034,12805,0,1722933546,13033.877676319993,67.52566014000331,53486.75074272001 2024-08-06,08:39:08.000,219,10975017,12685,0,1722933547,13033.918094179993,67.4974636199986,53486.806639680006 2024-08-06,08:39:09.000,219,10975016,13005,0,1722933548,13033.857467389993,67.51156188000459,53486.75074272001 2024-08-06,08:39:10.000,219,10975027,12445,0,1722933549,13033.870940009998,67.52566014000331,53486.72279424 2024-08-06,08:39:11.000,219,10975002,12725,0,1722933550,13033.823785840003,67.51156188000459,53486.79266544 2024-08-06,08:39:12.000,219,10975048,12605,0,1722933551,13033.783367980002,67.4974636199986,53486.736768480005 2024-08-06,08:39:13.000,219,10974972,12685,0,1722933552,13033.830522149998,67.4974636199986,53486.79965256001 2024-08-06,08:39:14.000,219,10975028,12805,0,1722933553,13033.796840599993,67.51156188000459,53486.79266544 2024-08-06,08:39:15.000,219,10975042,12805,0,1722933554,13033.776631669993,67.51861101000395,53486.84856240001 2024-08-06,08:39:16.000,219,10975001,12565,0,1722933555,13033.749686429997,67.51861101000395,53486.8136268 2024-08-06,08:39:17.000,219,10974980,12805,0,1722933556,13033.763159050002,67.47631623000052,53486.79965256001 2024-08-06,08:39:18.000,219,10975031,12965,0,1722933557,13033.722741190002,67.48336535999988,53486.785678320004 2024-08-06,08:39:19.000,219,10975054,12765,0,1722933558,13033.689059639997,67.45516884000244,53486.8136268 2024-08-06,08:39:20.000,219,10975012,13005,0,1722933559,13033.695795949992,67.44107058000372,53486.75074272001 2024-08-06,08:39:21.000,219,10975048,12765,0,1722933560,13033.662114400002,67.4622179700018,53486.79965256001 2024-08-06,08:39:22.000,219,10975047,12765,0,1722933561,13033.709268569997,67.41287405999901,53486.8136268 2024-08-06,08:39:23.000,219,10975014,12605,0,1722933562,13033.689059639997,67.3987758000003,53486.79266544 2024-08-06,08:39:24.000,219,10974993,12885,0,1722933563,13033.702532260002,67.40582492999965,53486.77869120001 2024-08-06,08:39:25.000,219,10975023,12885,0,1722933564,13033.689059639997,67.38467754000158,53486.7437556 2024-08-06,08:39:26.000,219,10975054,12845,0,1722933565,13033.655378089992,67.3987758000003,53486.76471696 2024-08-06,08:39:27.000,219,10975067,12885,0,1722933566,13033.668850709997,67.34943189000478,53486.75074272001 2024-08-06,08:39:28.000,219,10975005,13045,0,1722933567,13033.655378089992,67.3635301500035,53486.75074272001 2024-08-06,08:39:29.000,219,10975054,13045,0,1722933568,13033.641905470002,67.38467754000158,53486.77170408 2024-08-06,08:39:30.000,219,10975041,12765,0,1722933569,13033.641905470002,67.40582492999965,53486.77869120001 2024-08-06,08:39:31.000,219,10975040,12845,0,1722933570,13033.641905470002,67.38467754000158,53486.7437556 2024-08-06,08:39:32.000,219,10975007,12605,0,1722933571,13033.628432849997,67.34238275999815,53486.70882000001 2024-08-06,08:39:33.000,219,10975016,12885,0,1722933572,13033.614960229992,67.32828449999943,53486.75772984001 2024-08-06,08:39:34.000,219,10974992,12685,0,1722933573,13033.601487610002,67.33533362999879,53486.77170408 2024-08-06,08:39:35.000,219,10975053,13085,0,1722933574,13033.594751299992,67.33533362999879,53486.79266544 2024-08-06,08:39:36.000,219,10975008,12725,0,1722933575,13033.567806059997,67.30008798000199,53486.72978136001 2024-08-06,08:39:37.000,219,10975049,12725,0,1722933576,13033.554333439992,67.31418624000071,53486.736768480005 2024-08-06,08:39:38.000,219,10974999,12645,0,1722933577,13033.527388199996,67.29303885000263,53486.72279424 2024-08-06,08:39:39.000,219,10975068,12525,0,1722933578,13033.520651890001,67.24369493999984,53486.7437556 2024-08-06,08:39:40.000,219,10975075,12925,0,1722933579,13033.527388199996,67.24369493999984,53486.72978136001 2024-08-06,08:39:41.000,219,10975034,12765,0,1722933580,13033.507179269996,67.26484232999792,53486.72279424 2024-08-06,08:39:42.000,219,10975095,12725,0,1722933581,13033.493706649992,67.24369493999984,53486.70882000001 2024-08-06,08:39:43.000,219,10975040,12965,0,1722933582,13033.493706649992,67.2507440699992,53486.75772984001 2024-08-06,08:39:44.000,219,10974993,12965,0,1722933583,13033.473497719991,67.22959668000112,53486.71580712 2024-08-06,08:39:45.000,219,10975065,12685,0,1722933584,13033.453288789991,67.24369493999984,53486.72978136001 2024-08-06,08:39:46.000,219,10975077,12925,0,1722933585,13033.446552479996,67.28598972000327,53486.75074272001 2024-08-06,08:39:47.000,219,10974967,12925,0,1722933586,13033.419607240001,67.23664581000048,53486.736768480005 2024-08-06,08:39:48.000,219,10974964,12765,0,1722933587,13033.426343549996,67.25779319999856,53486.72978136001 2024-08-06,08:39:49.000,219,10975023,13125,0,1722933588,13033.406134619996,67.22959668000112,53486.69484576 2024-08-06,08:39:50.000,219,10975020,13085,0,1722933589,13033.412870929991,67.27189146000455,53486.6738844 2024-08-06,08:39:51.000,219,10975031,12605,0,1722933590,13033.37918938,67.25779319999856,53486.6738844 2024-08-06,08:39:52.000,219,10975035,12965,0,1722933591,13033.35898045,67.27189146000455,53486.59003896001 2024-08-06,08:39:53.000,219,10975050,12605,0,1722933592,13033.352244139991,67.26484232999792,53486.64593592 2024-08-06,08:39:54.000,219,10975029,12725,0,1722933593,13033.33203520999,67.27894059000391,53486.617987440004 2024-08-06,08:39:55.000,219,10975051,12925,0,1722933594,13033.305089969996,67.30713711000135,53486.62497456 2024-08-06,08:39:56.000,219,10975008,12885,0,1722933595,13033.325298899996,67.30008798000199,53486.64593592 2024-08-06,08:39:57.000,219,10975009,12885,0,1722933596,13033.305089969996,67.26484232999792,53486.58305184001 2024-08-06,08:39:58.000,219,10975043,12925,0,1722933597,13033.29161734999,67.30008798000199,53486.59003896001 2024-08-06,08:39:59.000,219,10975036,12645,0,1722933598,13033.33203520999,67.32828449999943,53486.6040132 2024-08-06,08:40:00.000,219,10975011,12645,0,1722933599,13033.29161734999,67.34238275999815,53486.59003896001 2024-08-06,08:40:01.000,219,10974972,12885,0,1722933600,13033.31182627999,67.33533362999879,53486.569077600005 2024-08-06,08:40:02.000,219,10975048,12925,0,1722933601,13033.27814473,67.35648102000414,53486.51318064001 2024-08-06,08:40:03.000,219,10975035,12765,0,1722933602,13033.31856259,67.34943189000478,53486.54811624 2024-08-06,08:40:04.000,219,10975007,12525,0,1722933603,13033.244463179995,67.3635301500035,53486.50619352 2024-08-06,08:40:05.000,219,10975030,12925,0,1722933604,13033.264672109995,67.38467754000158,53486.4992064 2024-08-06,08:40:06.000,219,10975000,12765,0,1722933605,13033.29161734999,67.38467754000158,53486.50619352 2024-08-06,08:40:07.000,219,10974971,12765,0,1722933606,13033.29161734999,67.3987758000003,53486.569077600005 2024-08-06,08:40:08.000,219,10975045,12605,0,1722933607,13033.305089969996,67.38467754000158,53486.56209048001 2024-08-06,08:40:09.000,219,10975041,12845,0,1722933608,13033.31856259,67.38467754000158,53486.54811624 2024-08-06,08:40:10.000,219,10975015,12805,0,1722933609,13033.305089969996,67.40582492999965,53486.51318064001 2024-08-06,08:40:11.000,219,10975003,12965,0,1722933610,13033.31182627999,67.42697231999773,53486.54112912001 2024-08-06,08:40:12.000,219,10975035,12445,0,1722933611,13033.284881039996,67.42697231999773,53486.55510336 2024-08-06,08:40:13.000,219,10975062,12645,0,1722933612,13033.284881039996,67.44107058000372,53486.534142 2024-08-06,08:40:14.000,219,10975028,12805,0,1722933613,13033.29161734999,67.44811971000308,53486.569077600005 2024-08-06,08:40:15.000,219,10975038,12925,0,1722933614,13033.31182627999,67.46926710000116,53486.54811624 2024-08-06,08:40:16.000,219,10975015,12605,0,1722933615,13033.33877152,67.44811971000308,53486.54811624 2024-08-06,08:40:17.000,219,10974999,13045,0,1722933616,13033.325298899996,67.46926710000116,53486.50619352 2024-08-06,08:40:18.000,219,10974976,12765,0,1722933617,13033.33877152,67.50451274999796,53486.520167760005 2024-08-06,08:40:19.000,219,10975006,12525,0,1722933618,13033.284881039996,67.50451274999796,53486.4992064 2024-08-06,08:40:20.000,219,10975044,12605,0,1722933619,13033.345507829996,67.51156188000459,53486.46427080001 2024-08-06,08:40:21.000,219,10975027,12925,0,1722933620,13033.325298899996,67.55385666000075,53486.44330944001 2024-08-06,08:40:22.000,219,10975062,12925,0,1722933621,13033.345507829996,67.46926710000116,53486.49221928001 2024-08-06,08:40:23.000,219,10975026,12885,0,1722933622,13033.352244139991,67.51156188000459,53486.54811624 2024-08-06,08:40:24.000,219,10975012,12605,0,1722933623,13033.365716759996,67.54680753000139,53486.48523216 2024-08-06,08:40:25.000,219,10974996,12765,0,1722933624,13033.33877152,67.51861101000395,53486.520167760005 2024-08-06,08:40:26.000,219,10975038,12885,0,1722933625,13033.345507829996,67.53270927000267,53486.54112912001 2024-08-06,08:40:27.000,219,10975041,12925,0,1722933626,13033.305089969996,67.55385666000075,53486.46427080001 2024-08-06,08:40:28.000,219,10974994,12765,0,1722933627,13033.284881039996,67.5609057900001,53486.50619352 2024-08-06,08:40:29.000,219,10975013,12805,0,1722933628,13033.2579358,67.56795491999947,53486.4992064 2024-08-06,08:40:30.000,219,10975017,13285,0,1722933629,13033.25119948999,67.58910231000482,53486.45728368 2024-08-06,08:40:31.000,219,10975033,12805,0,1722933630,13033.244463179995,67.57500404999882,53486.471257920006 2024-08-06,08:40:32.000,219,10975022,12965,0,1722933631,13033.23099055999,67.54680753000139,53486.44330944001 2024-08-06,08:40:33.000,219,10975018,12965,0,1722933632,13033.244463179995,67.58205317999818,53486.534142 2024-08-06,08:40:34.000,219,10975014,12805,0,1722933633,13033.21078162999,67.60320057000354,53486.52715488 2024-08-06,08:40:35.000,219,10975033,12885,0,1722933634,13033.25119948999,67.56795491999947,53486.4992064 2024-08-06,08:40:36.000,219,10975034,13085,0,1722933635,13033.224254249995,67.58910231000482,53486.47824504 2024-08-06,08:40:37.000,219,10975044,13125,0,1722933636,13033.204045319995,67.58205317999818,53486.450296560004 2024-08-06,08:40:38.000,219,10974996,12645,0,1722933637,13033.19057269999,67.58205317999818,53486.4293352 2024-08-06,08:40:39.000,219,10975081,12725,0,1722933638,13033.21078162999,67.61729883000226,53486.44330944001 2024-08-06,08:40:40.000,219,10974990,12645,0,1722933639,13033.17036376999,67.6102497000029,53486.4293352 2024-08-06,08:40:41.000,219,10975016,12605,0,1722933640,13033.183836389995,67.65254447999905,53486.46427080001 2024-08-06,08:40:42.000,219,10975012,12925,0,1722933641,13033.19730901,67.65254447999905,53486.401386720005 2024-08-06,08:40:43.000,219,10975042,12925,0,1722933642,13033.224254249995,67.66664273999777,53486.401386720005 2024-08-06,08:40:44.000,219,10975000,12885,0,1722933643,13033.17710008,67.64549534999969,53486.41536096001 2024-08-06,08:40:45.000,219,10975071,12685,0,1722933644,13033.15689115,67.68779013000312,53486.43632232 2024-08-06,08:40:46.000,219,10975016,12845,0,1722933645,13033.15015483999,67.65959360999841,53486.401386720005 2024-08-06,08:40:47.000,219,10975026,12925,0,1722933646,13033.15015483999,67.65959360999841,53486.4293352 2024-08-06,08:40:48.000,219,10975035,12685,0,1722933647,13033.17710008,67.68779013000312,53486.45728368 2024-08-06,08:40:49.000,219,10975005,12765,0,1722933648,13033.17710008,67.66664273999777,53486.471257920006 2024-08-06,08:40:50.000,219,10975059,12645,0,1722933649,13033.163627459995,67.65254447999905,53486.42234808001 2024-08-06,08:40:51.000,219,10975073,13045,0,1722933650,13033.163627459995,67.65959360999841,53486.44330944001 2024-08-06,08:40:52.000,219,10975023,13085,0,1722933651,13033.163627459995,67.64549534999969,53486.38042536 2024-08-06,08:40:53.000,219,10975020,12725,0,1722933652,13033.11647329,67.64549534999969,53486.38042536 2024-08-06,08:40:54.000,219,10974991,13285,0,1722933653,13033.13668222,67.66664273999777,53486.450296560004 2024-08-06,08:40:55.000,219,10975015,12725,0,1722933654,13033.143418529995,67.64549534999969,53486.39439960001 2024-08-06,08:40:56.000,219,10975037,13125,0,1722933655,13033.11647329,67.6736918700044,53486.401386720005 2024-08-06,08:40:57.000,219,10975075,12765,0,1722933656,13033.163627459995,67.70188839000184,53486.4293352 2024-08-06,08:40:58.000,219,10975044,12885,0,1722933657,13033.15015483999,67.69483926000248,53486.450296560004 2024-08-06,08:40:59.000,219,10975016,12645,0,1722933658,13033.15689115,67.68074100000376,53486.48523216 2024-08-06,08:41:00.000,219,10975027,12605,0,1722933659,13033.17036376999,67.68074100000376,53486.47824504 2024-08-06,08:41:01.000,219,10975046,12845,0,1722933660,13033.123209599995,67.69483926000248,53486.46427080001 2024-08-06,08:41:02.000,219,10975066,12525,0,1722933661,13033.15015483999,67.70188839000184,53486.450296560004 2024-08-06,08:41:03.000,219,10974996,12805,0,1722933662,13033.163627459995,67.72303577999992,53486.44330944001 2024-08-06,08:41:04.000,219,10975037,12965,0,1722933663,13033.17710008,67.744183169998,53486.43632232 2024-08-06,08:41:05.000,219,10975000,12765,0,1722933664,13033.163627459995,67.72303577999992,53486.42234808001 2024-08-06,08:41:06.000,219,10975017,12685,0,1722933665,13033.143418529995,67.72303577999992,53486.4293352 2024-08-06,08:41:07.000,219,10975032,12925,0,1722933666,13033.17036376999,67.744183169998,53486.471257920006 2024-08-06,08:41:08.000,219,10975016,13005,0,1722933667,13033.13668222,67.73008490999928,53486.42234808001 2024-08-06,08:41:09.000,219,10975020,12885,0,1722933668,13033.163627459995,67.75123230000463,53486.43632232 2024-08-06,08:41:10.000,219,10975066,12805,0,1722933669,13033.12994590999,67.75828143000399,53486.450296560004 2024-08-06,08:41:11.000,219,10975075,12445,0,1722933670,13033.12994590999,67.744183169998,53486.44330944001 2024-08-06,08:41:12.000,219,10975021,12925,0,1722933671,13033.12994590999,67.77237969000271,53486.39439960001 2024-08-06,08:41:13.000,219,10974988,12885,0,1722933672,13033.143418529995,67.75123230000463,53486.42234808001 2024-08-06,08:41:14.000,219,10975006,12765,0,1722933673,13033.183836389995,67.75123230000463,53486.450296560004 2024-08-06,08:41:15.000,219,10975035,12645,0,1722933674,13033.17036376999,67.77237969000271,53486.44330944001 2024-08-06,08:41:16.000,219,10975049,12725,0,1722933675,13033.17036376999,67.744183169998,53486.450296560004 2024-08-06,08:41:17.000,219,10975010,12645,0,1722933676,13033.19057269999,67.76533056000335,53486.42234808001 2024-08-06,08:41:18.000,219,10975049,12965,0,1722933677,13033.204045319995,67.73713403999864,53486.45728368 2024-08-06,08:41:19.000,219,10975041,12765,0,1722933678,13033.204045319995,67.73008490999928,53486.450296560004 2024-08-06,08:41:20.000,219,10975023,12685,0,1722933679,13033.204045319995,67.73713403999864,53486.44330944001 2024-08-06,08:41:21.000,219,10975015,12765,0,1722933680,13033.204045319995,67.75123230000463,53486.44330944001 2024-08-06,08:41:22.000,219,10975007,12765,0,1722933681,13033.23099055999,67.75123230000463,53486.42234808001 2024-08-06,08:41:23.000,219,10974982,12885,0,1722933682,13033.23772687,67.79352708000079,53486.46427080001 2024-08-06,08:41:24.000,219,10975009,12845,0,1722933683,13033.25119948999,67.8076253399995,53486.47824504 2024-08-06,08:41:25.000,219,10974993,12765,0,1722933684,13033.23099055999,67.81467446999886,53486.471257920006 2024-08-06,08:41:26.000,219,10975063,12685,0,1722933685,13033.21751794,67.8076253399995,53486.49221928001 2024-08-06,08:41:27.000,219,10974987,12885,0,1722933686,13033.21751794,67.82877273000486,53486.471257920006 2024-08-06,08:41:28.000,219,10975009,12965,0,1722933687,13033.23772687,67.84287099000358,53486.450296560004 2024-08-06,08:41:29.000,219,10975012,12765,0,1722933688,13033.244463179995,67.84992012000293,53486.471257920006 2024-08-06,08:41:30.000,219,10974984,12725,0,1722933689,13033.21751794,67.87106751000101,53486.42234808001 2024-08-06,08:41:31.000,219,10975053,12845,0,1722933690,13033.23099055999,67.87106751000101,53486.450296560004 2024-08-06,08:41:32.000,219,10975014,12845,0,1722933691,13033.224254249995,67.87811664000037,53486.49221928001 2024-08-06,08:41:33.000,219,10974967,12805,0,1722933692,13033.224254249995,67.87106751000101,53486.450296560004 2024-08-06,08:41:34.000,219,10975015,12885,0,1722933693,13033.244463179995,67.91336229000444,53486.45728368 2024-08-06,08:41:35.000,219,10975054,12725,0,1722933694,13033.23099055999,67.93450968000252,53486.42234808001 2024-08-06,08:41:36.000,219,10975078,12925,0,1722933695,13033.244463179995,67.90631315999781,53486.43632232 2024-08-06,08:41:37.000,219,10975003,12805,0,1722933696,13033.25119948999,67.9204114200038,53486.46427080001 2024-08-06,08:41:38.000,219,10975021,12605,0,1722933697,13033.284881039996,67.9556570700006,53486.4992064 2024-08-06,08:41:39.000,219,10975000,12765,0,1722933698,13033.29161734999,67.94860794000124,53486.46427080001 2024-08-06,08:41:40.000,219,10975025,12725,0,1722933699,13033.29835366,67.9556570700006,53486.450296560004 2024-08-06,08:41:41.000,219,10975015,12965,0,1722933700,13033.352244139991,67.96975532999932,53486.471257920006 2024-08-06,08:41:42.000,219,10974973,12925,0,1722933701,13033.365716759996,67.97680445999868,53486.43632232 2024-08-06,08:41:43.000,219,10975050,12685,0,1722933702,13033.29835366,67.96975532999932,53486.4293352 2024-08-06,08:41:44.000,219,10975020,12725,0,1722933703,13033.325298899996,67.99795185000403,53486.450296560004 2024-08-06,08:41:45.000,219,10975034,12845,0,1722933704,13033.33877152,67.99795185000403,53486.48523216 2024-08-06,08:41:46.000,219,10974984,12725,0,1722933705,13033.31856259,68.00500098000339,53486.46427080001 2024-08-06,08:41:47.000,219,10975020,12725,0,1722933706,13033.365716759996,68.04729575999954,53486.49221928001 2024-08-06,08:41:48.000,219,10975020,12765,0,1722933707,13033.412870929991,68.10368880000169,53486.57606472 2024-08-06,08:41:49.000,219,10975021,13005,0,1722933708,13033.372453069991,68.08254141000361,53486.534142 2024-08-06,08:41:50.000,219,10975046,12605,0,1722933709,13033.365716759996,68.09663967000233,53486.520167760005 2024-08-06,08:41:51.000,219,10975014,12925,0,1722933710,13033.372453069991,68.09663967000233,53486.55510336 2024-08-06,08:41:52.000,219,10975028,12965,0,1722933711,13033.345507829996,68.0684431500049,53486.50619352 2024-08-06,08:41:53.000,219,10975032,12685,0,1722933712,13033.365716759996,68.09663967000233,53486.520167760005 2024-08-06,08:41:54.000,219,10975061,12645,0,1722933713,13033.35898045,68.08254141000361,53486.50619352 2024-08-06,08:41:55.000,219,10974984,12805,0,1722933714,13033.35898045,68.09663967000233,53486.520167760005 2024-08-06,08:41:56.000,219,10975000,12925,0,1722933715,13033.37918938,68.11778706000041,53486.54811624 2024-08-06,08:41:57.000,219,10974987,12725,0,1722933716,13033.365716759996,68.14598357999785,53486.58305184001 2024-08-06,08:41:58.000,219,10974937,12965,0,1722933717,13033.365716759996,68.1671309700032,53486.52715488 2024-08-06,08:41:59.000,219,10974983,13125,0,1722933718,13033.372453069991,68.1671309700032,53486.54811624 2024-08-06,08:42:00.000,219,10975016,12965,0,1722933719,13033.365716759996,68.1671309700032,53486.54811624 2024-08-06,08:42:01.000,219,10974998,12965,0,1722933720,13033.37918938,68.13893444999849,53486.520167760005 2024-08-06,08:42:02.000,219,10974953,13085,0,1722933721,13033.365716759996,68.12483618999977,53486.638948800006 2024-08-06,08:42:03.000,219,10974983,12565,0,1722933722,13033.39939831,68.15303271000448,53486.638948800006 2024-08-06,08:42:04.000,219,10975023,12765,0,1722933723,13033.406134619996,68.17418010000256,53486.61100032001 2024-08-06,08:42:05.000,219,10974976,13005,0,1722933724,13033.37918938,68.16008184000384,53486.6040132 2024-08-06,08:42:06.000,219,10975105,12805,0,1722933725,13033.352244139991,68.13893444999849,53486.61100032001 2024-08-06,08:42:07.000,219,10975010,12885,0,1722933726,13033.345507829996,68.17418010000256,53486.6040132 2024-08-06,08:42:08.000,219,10974983,12765,0,1722933727,13033.372453069991,68.20237662,53486.57606472 2024-08-06,08:42:09.000,219,10974983,13125,0,1722933728,13033.33877152,68.19532749000064,53486.59702608 2024-08-06,08:42:10.000,219,10975015,13045,0,1722933729,13033.35898045,68.18827836000128,53486.59003896001 2024-08-06,08:42:11.000,219,10975001,12885,0,1722933730,13033.365716759996,68.18827836000128,53486.58305184001 2024-08-06,08:42:12.000,219,10974994,12645,0,1722933731,13033.37918938,68.18122923000192,53486.638948800006 2024-08-06,08:42:13.000,219,10974970,12765,0,1722933732,13033.365716759996,68.20942574999935,53486.59003896001 2024-08-06,08:42:14.000,219,10975017,12965,0,1722933733,13033.37918938,68.20942574999935,53486.59702608 2024-08-06,08:42:15.000,219,10974951,13045,0,1722933734,13033.35898045,68.20942574999935,53486.59003896001 2024-08-06,08:42:16.000,219,10975028,12885,0,1722933735,13033.35898045,68.20942574999935,53486.65292304 2024-08-06,08:42:17.000,219,10974957,12845,0,1722933736,13033.33877152,68.22352400999807,53486.62497456 2024-08-06,08:42:18.000,219,10974986,12925,0,1722933737,13033.419607240001,68.22352400999807,53486.59003896001 2024-08-06,08:42:19.000,219,10974965,12725,0,1722933738,13033.35898045,68.21647487999871,53486.66689728 2024-08-06,08:42:20.000,219,10974996,12845,0,1722933739,13033.39939831,68.19532749000064,53486.534142 2024-08-06,08:42:21.000,219,10974999,12965,0,1722933740,13033.446552479996,68.23057314000471,53486.57606472 2024-08-06,08:42:22.000,219,10974975,12885,0,1722933741,13033.439816170001,68.20237662,53486.62497456 2024-08-06,08:42:23.000,219,10975001,12845,0,1722933742,13033.426343549996,68.18122923000192,53486.59702608 2024-08-06,08:42:24.000,219,10974969,12885,0,1722933743,13033.406134619996,68.18827836000128,53486.638948800006 2024-08-06,08:42:25.000,219,10974990,12885,0,1722933744,13033.39939831,68.19532749000064,53486.63196168001 2024-08-06,08:42:26.000,219,10975029,12805,0,1722933745,13033.439816170001,68.20237662,53486.65991016001 2024-08-06,08:42:27.000,219,10975004,13045,0,1722933746,13033.453288789991,68.22352400999807,53486.62497456 2024-08-06,08:42:28.000,219,10974997,12845,0,1722933747,13033.466761409996,68.23057314000471,53486.65292304 2024-08-06,08:42:29.000,219,10975013,12845,0,1722933748,13033.460025100001,68.20942574999935,53486.65292304 2024-08-06,08:42:30.000,219,10974997,12605,0,1722933749,13033.473497719991,68.23762227000407,53486.57606472 2024-08-06,08:42:31.000,219,10974990,12845,0,1722933750,13033.460025100001,68.25172053000279,53486.59003896001 2024-08-06,08:42:32.000,219,10974985,12805,0,1722933751,13033.466761409996,68.25876966000214,53486.56209048001 2024-08-06,08:42:33.000,219,10974969,12845,0,1722933752,13033.446552479996,68.27991705000022,53486.59003896001 2024-08-06,08:42:34.000,219,10975026,13005,0,1722933753,13033.480234030001,68.28696617999958,53486.569077600005 2024-08-06,08:42:35.000,219,10974978,12565,0,1722933754,13033.480234030001,68.2658187900015,53486.534142 2024-08-06,08:42:36.000,219,10975022,13085,0,1722933755,13033.460025100001,68.27286792000086,53486.59702608 2024-08-06,08:42:37.000,219,10974983,12805,0,1722933756,13033.460025100001,68.25172053000279,53486.57606472 2024-08-06,08:42:38.000,219,10974978,12765,0,1722933757,13033.426343549996,68.23762227000407,53486.55510336 2024-08-06,08:42:39.000,219,10975026,12605,0,1722933758,13033.412870929991,68.25876966000214,53486.56209048001 2024-08-06,08:42:40.000,219,10975028,13085,0,1722933759,13033.412870929991,68.22352400999807,53486.569077600005 2024-08-06,08:42:41.000,219,10974996,13125,0,1722933760,13033.35898045,68.27286792000086,53486.520167760005 2024-08-06,08:42:42.000,219,10974995,12605,0,1722933761,13033.352244139991,68.27286792000086,53486.534142 2024-08-06,08:42:43.000,219,10974972,13125,0,1722933762,13033.352244139991,68.20237662,53486.51318064001 2024-08-06,08:42:44.000,219,10975038,13085,0,1722933763,13033.345507829996,68.25172053000279,53486.55510336 2024-08-06,08:42:45.000,219,10975022,12805,0,1722933764,13033.345507829996,68.25172053000279,53486.471257920006 2024-08-06,08:42:46.000,219,10975031,12965,0,1722933765,13033.33877152,68.20237662,53486.4992064 2024-08-06,08:42:47.000,219,10975022,12805,0,1722933766,13033.29835366,68.22352400999807,53486.51318064001 2024-08-06,08:42:48.000,219,10975043,12685,0,1722933767,13033.29161734999,68.22352400999807,53486.450296560004 2024-08-06,08:42:49.000,219,10975040,12805,0,1722933768,13033.29835366,68.25876966000214,53486.471257920006 2024-08-06,08:42:50.000,219,10974968,12685,0,1722933769,13033.27814473,68.25172053000279,53486.49221928001 2024-08-06,08:42:51.000,219,10975014,13125,0,1722933770,13033.27814473,68.25172053000279,53486.4992064 2024-08-06,08:42:52.000,219,10975030,12805,0,1722933771,13033.284881039996,68.27286792000086,53486.44330944001 2024-08-06,08:42:53.000,219,10975017,12605,0,1722933772,13033.27814473,68.28696617999958,53486.450296560004 2024-08-06,08:42:54.000,219,10975035,12925,0,1722933773,13033.27814473,68.2658187900015,53486.42234808001 2024-08-06,08:42:55.000,219,10975045,12805,0,1722933774,13033.25119948999,68.27286792000086,53486.401386720005 2024-08-06,08:42:56.000,219,10975033,12645,0,1722933775,13033.23099055999,68.23762227000407,53486.401386720005 2024-08-06,08:42:57.000,219,10975002,12805,0,1722933776,13033.21078162999,68.23057314000471,53486.401386720005 2024-08-06,08:42:58.000,219,10975030,12685,0,1722933777,13033.19730901,68.22352400999807,53486.4293352 2024-08-06,08:42:59.000,219,10975006,12965,0,1722933778,13033.19730901,68.23057314000471,53486.39439960001 2024-08-06,08:43:00.000,219,10974967,12685,0,1722933779,13033.15689115,68.24467140000343,53486.38042536 2024-08-06,08:43:01.000,219,10975052,12885,0,1722933780,13033.12994590999,68.23057314000471,53486.38042536 2024-08-06,08:43:02.000,219,10975013,12845,0,1722933781,13033.123209599995,68.19532749000064,53486.31055416 2024-08-06,08:43:03.000,219,10975029,12845,0,1722933782,13033.12994590999,68.21647487999871,53486.33850264 2024-08-06,08:43:04.000,219,10975004,13045,0,1722933783,13033.10973697999,68.21647487999871,53486.29657992001 2024-08-06,08:43:05.000,219,10975009,12925,0,1722933784,13033.163627459995,68.23762227000407,53486.33151552 2024-08-06,08:43:06.000,219,10975040,12925,0,1722933785,13033.10973697999,68.23762227000407,53486.29657992001 2024-08-06,08:43:07.000,219,10975011,12965,0,1722933786,13033.12994590999,68.23762227000407,53486.26164432 2024-08-06,08:43:08.000,219,10975040,12845,0,1722933787,13033.103000669995,68.25876966000214,53486.26164432 2024-08-06,08:43:09.000,219,10975016,12965,0,1722933788,13033.06931911999,68.24467140000343,53486.33151552 2024-08-06,08:43:10.000,219,10974973,12685,0,1722933789,13033.02890125999,68.24467140000343,53486.25465720001 2024-08-06,08:43:11.000,219,10975011,12685,0,1722933790,13033.0558465,68.25876966000214,53486.22670872001 2024-08-06,08:43:12.000,219,10975040,12765,0,1722933791,13033.04911018999,68.25876966000214,53486.17081176 2024-08-06,08:43:13.000,219,10975021,12965,0,1722933792,13033.07605543,68.2658187900015,53486.282605680004 2024-08-06,08:43:14.000,219,10974947,12925,0,1722933793,13033.04911018999,68.25876966000214,53486.233695840005 2024-08-06,08:43:15.000,219,10975020,12725,0,1722933794,13033.042373879995,68.25172053000279,53486.25465720001 2024-08-06,08:43:16.000,219,10974993,12685,0,1722933795,13033.04911018999,68.25876966000214,53486.233695840005 2024-08-06,08:43:17.000,219,10974997,12805,0,1722933796,13033.04911018999,68.23762227000407,53486.21273448 2024-08-06,08:43:18.000,219,10975047,13045,0,1722933797,13033.0558465,68.25876966000214,53486.17779888001 2024-08-06,08:43:19.000,219,10975064,12925,0,1722933798,13033.07605543,68.25172053000279,53486.19177312 2024-08-06,08:43:20.000,219,10974962,12725,0,1722933799,13033.062582809995,68.28696617999958,53486.19177312 2024-08-06,08:43:21.000,219,10974992,12645,0,1722933800,13033.04911018999,68.24467140000343,53486.21273448 2024-08-06,08:43:22.000,219,10975023,12885,0,1722933801,13033.062582809995,68.23762227000407,53486.2197216 2024-08-06,08:43:23.000,219,10975080,13005,0,1722933802,13033.09626436,68.25876966000214,53486.17779888001 2024-08-06,08:43:24.000,219,10974981,12805,0,1722933803,13033.04911018999,68.24467140000343,53486.16382464 2024-08-06,08:43:25.000,219,10975019,12765,0,1722933804,13033.0558465,68.22352400999807,53486.16382464 2024-08-06,08:43:26.000,219,10975036,12645,0,1722933805,13033.07605543,68.19532749000064,53486.17779888001 2024-08-06,08:43:27.000,219,10975000,13125,0,1722933806,13033.07605543,68.20942574999935,53486.20574736001 2024-08-06,08:43:28.000,219,10975032,12965,0,1722933807,13033.10973697999,68.22352400999807,53486.19876024 2024-08-06,08:43:29.000,219,10975072,12725,0,1722933808,13033.09626436,68.21647487999871,53486.20574736001 2024-08-06,08:43:30.000,219,10975065,12725,0,1722933809,13033.04911018999,68.18827836000128,53486.19876024 2024-08-06,08:43:31.000,219,10975048,12765,0,1722933810,13033.09626436,68.27286792000086,53486.2197216 2024-08-06,08:43:32.000,219,10975031,12845,0,1722933811,13033.082791739995,68.2658187900015,53486.12888904001 2024-08-06,08:43:33.000,219,10975040,12925,0,1722933812,13033.08952804999,68.23762227000407,53486.1498504 2024-08-06,08:43:34.000,219,10974992,12605,0,1722933813,13033.082791739995,68.25172053000279,53486.17081176 2024-08-06,08:43:35.000,219,10974989,13005,0,1722933814,13033.103000669995,68.27991705000022,53486.14286328 2024-08-06,08:43:36.000,219,10974986,12765,0,1722933815,13033.09626436,68.25172053000279,53486.19876024 2024-08-06,08:43:37.000,219,10975018,13045,0,1722933816,13033.10973697999,68.25172053000279,53486.14286328 2024-08-06,08:43:38.000,219,10975018,12685,0,1722933817,13033.143418529995,68.23762227000407,53486.135876160006 2024-08-06,08:43:39.000,219,10975071,12765,0,1722933818,13033.10973697999,68.2658187900015,53486.1498504 2024-08-06,08:43:40.000,219,10975018,12525,0,1722933819,13033.062582809995,68.25876966000214,53486.1498504 2024-08-06,08:43:41.000,219,10975009,12645,0,1722933820,13033.08952804999,68.28696617999958,53486.10792768001 2024-08-06,08:43:42.000,219,10975008,13005,0,1722933821,13033.09626436,68.23057314000471,53486.16382464 2024-08-06,08:43:43.000,219,10975045,12845,0,1722933822,13033.103000669995,68.25876966000214,53486.135876160006 2024-08-06,08:43:44.000,219,10975058,12925,0,1722933823,13033.10973697999,68.2658187900015,53486.1498504 2024-08-06,08:43:45.000,219,10975040,12845,0,1722933824,13033.11647329,68.27286792000086,53486.09395344 2024-08-06,08:43:46.000,219,10974994,12845,0,1722933825,13033.11647329,68.23762227000407,53486.15683752001 2024-08-06,08:43:47.000,219,10974975,12885,0,1722933826,13033.123209599995,68.30811356999766,53486.19177312 2024-08-06,08:43:48.000,219,10975033,12605,0,1722933827,13033.143418529995,68.29401530999894,53486.16382464 2024-08-06,08:43:49.000,219,10975079,12965,0,1722933828,13033.143418529995,68.29401530999894,53486.16382464 2024-08-06,08:43:50.000,219,10975005,12965,0,1722933829,13033.15015483999,68.29401530999894,53486.12888904001 2024-08-06,08:43:51.000,219,10975000,12525,0,1722933830,13033.19730901,68.30811356999766,53486.16382464 2024-08-06,08:43:52.000,219,10975020,12885,0,1722933831,13033.19730901,68.32221183000365,53486.17081176 2024-08-06,08:43:53.000,219,10975031,12925,0,1722933832,13033.23099055999,68.29401530999894,53486.27561856001 2024-08-06,08:43:54.000,219,10975030,12965,0,1722933833,13033.264672109995,68.35040835000109,53486.22670872001 2024-08-06,08:43:55.000,219,10975026,12685,0,1722933834,13033.31182627999,68.30811356999766,53486.21273448 2024-08-06,08:43:56.000,219,10974957,12805,0,1722933835,13033.352244139991,68.32221183000365,53486.19876024 2024-08-06,08:43:57.000,219,10975021,12605,0,1722933836,13033.345507829996,68.34335922000173,53486.24068296 2024-08-06,08:43:58.000,219,10975042,12845,0,1722933837,13033.39939831,68.30811356999766,53486.303567040006 2024-08-06,08:43:59.000,219,10975043,12645,0,1722933838,13033.406134619996,68.3151627000043,53486.26863144 2024-08-06,08:44:00.000,219,10975044,13085,0,1722933839,13033.412870929991,68.35040835000109,53486.233695840005 2024-08-06,08:44:01.000,219,10974975,13125,0,1722933840,13033.493706649992,68.3010644399983,53486.27561856001 2024-08-06,08:44:02.000,219,10974998,12845,0,1722933841,13033.486970339996,68.29401530999894,53486.22670872001 2024-08-06,08:44:03.000,219,10975035,12845,0,1722933842,13033.507179269996,68.28696617999958,53486.26863144 2024-08-06,08:44:04.000,219,10975025,12845,0,1722933843,13033.493706649992,68.25172053000279,53486.26863144 2024-08-06,08:44:05.000,219,10975057,12605,0,1722933844,13033.507179269996,68.28696617999958,53486.26863144 2024-08-06,08:44:06.000,219,10974983,12965,0,1722933845,13033.520651890001,68.27286792000086,53486.22670872001 2024-08-06,08:44:07.000,219,10975021,12925,0,1722933846,13033.554333439992,68.25172053000279,53486.24068296 2024-08-06,08:44:08.000,219,10974993,12725,0,1722933847,13033.581278680002,68.27286792000086,53486.27561856001 2024-08-06,08:44:09.000,219,10975021,12605,0,1722933848,13033.588014989997,68.20942574999935,53486.34548976001 2024-08-06,08:44:10.000,219,10975053,12645,0,1722933849,13033.614960229992,68.21647487999871,53486.282605680004 2024-08-06,08:44:11.000,219,10974953,12605,0,1722933850,13033.614960229992,68.19532749000064,53486.26863144 2024-08-06,08:44:12.000,219,10975020,12605,0,1722933851,13033.621696540002,68.18827836000128,53486.27561856001 2024-08-06,08:44:13.000,219,10975028,12805,0,1722933852,13033.675587019992,68.1671309700032,53486.282605680004 2024-08-06,08:44:14.000,219,10975042,12925,0,1722933853,13033.655378089992,68.15303271000448,53486.27561856001 2024-08-06,08:44:15.000,219,10974997,12845,0,1722933854,13033.675587019992,68.18122923000192,53486.34548976001 2024-08-06,08:44:16.000,219,10974986,12965,0,1722933855,13033.668850709997,68.15303271000448,53486.32452840001 2024-08-06,08:44:17.000,219,10975098,12925,0,1722933856,13033.702532260002,68.1671309700032,53486.38741248 2024-08-06,08:44:18.000,219,10975062,13005,0,1722933857,13033.695795949992,68.15303271000448,53486.34548976001 2024-08-06,08:44:19.000,219,10975042,12765,0,1722933858,13033.695795949992,68.14598357999785,53486.37343824001 2024-08-06,08:44:20.000,219,10974991,12645,0,1722933859,13033.716004879992,68.11073793000105,53486.32452840001 2024-08-06,08:44:21.000,219,10974983,12885,0,1722933860,13033.709268569997,68.09663967000233,53486.31754128 2024-08-06,08:44:22.000,219,10975064,12965,0,1722933861,13033.682323330002,68.04024663000018,53486.37343824001 2024-08-06,08:44:23.000,219,10975036,12765,0,1722933862,13033.722741190002,68.06139401999826,53486.36645112 2024-08-06,08:44:24.000,219,10975000,12605,0,1722933863,13033.675587019992,68.04024663000018,53486.352476880005 2024-08-06,08:44:25.000,219,10975052,12605,0,1722933864,13033.628432849997,67.98385358999803,53486.33151552 2024-08-06,08:44:26.000,219,10975016,12765,0,1722933865,13033.641905470002,68.00500098000339,53486.33850264 2024-08-06,08:44:27.000,219,10975031,12885,0,1722933866,13033.608223919997,67.99090272000467,53486.32452840001 2024-08-06,08:44:28.000,219,10975053,12765,0,1722933867,13033.581278680002,67.93450968000252,53486.33151552 2024-08-06,08:44:29.000,219,10975061,13165,0,1722933868,13033.567806059997,67.94155881000188,53486.31754128 2024-08-06,08:44:30.000,219,10975045,12925,0,1722933869,13033.547597129997,67.94155881000188,53486.31754128 2024-08-06,08:44:31.000,219,10974995,12885,0,1722933870,13033.547597129997,67.94155881000188,53486.31055416 2024-08-06,08:44:32.000,219,10975030,12685,0,1722933871,13033.500442960001,67.89926402999845,53486.282605680004 2024-08-06,08:44:33.000,219,10975046,12965,0,1722933872,13033.527388199996,67.89221489999909,53486.24068296 2024-08-06,08:44:34.000,219,10975043,13005,0,1722933873,13033.513915579992,67.88516576999973,53486.22670872001 2024-08-06,08:44:35.000,219,10975078,12765,0,1722933874,13033.527388199996,67.83582186000422,53486.24068296 2024-08-06,08:44:36.000,219,10974996,12925,0,1722933875,13033.493706649992,67.84287099000358,53486.24767008001 2024-08-06,08:44:37.000,219,10975017,12885,0,1722933876,13033.493706649992,67.82877273000486,53486.2197216 2024-08-06,08:44:38.000,219,10975005,12885,0,1722933877,13033.439816170001,67.79352708000079,53486.24767008001 2024-08-06,08:44:39.000,219,10975004,12685,0,1722933878,13033.460025100001,67.80057621000014,53486.233695840005 2024-08-06,08:44:40.000,219,10975019,12685,0,1722933879,13033.439816170001,67.80057621000014,53486.2197216 2024-08-06,08:44:41.000,219,10975022,13005,0,1722933880,13033.433079859991,67.75123230000463,53486.233695840005 2024-08-06,08:44:42.000,219,10975029,12605,0,1722933881,13033.426343549996,67.75828143000399,53486.19876024 2024-08-06,08:44:43.000,219,10975022,12765,0,1722933882,13033.39939831,67.73713403999864,53486.21273448 2024-08-06,08:44:44.000,219,10974976,12805,0,1722933883,13033.35898045,67.75828143000399,53486.17779888001 2024-08-06,08:44:45.000,219,10975012,12725,0,1722933884,13033.406134619996,67.77237969000271,53486.19177312 2024-08-06,08:44:46.000,219,10975018,12765,0,1722933885,13033.392661999991,67.77237969000271,53486.12888904001 2024-08-06,08:44:47.000,219,10974977,13085,0,1722933886,13033.372453069991,67.75828143000399,53486.21273448 2024-08-06,08:44:48.000,219,10975013,12605,0,1722933887,13033.385925689996,67.77942882000207,53486.16382464 2024-08-06,08:44:49.000,219,10975010,13045,0,1722933888,13033.372453069991,67.78647795000143,53486.12888904001 2024-08-06,08:44:50.000,219,10975027,12725,0,1722933889,13033.33203520999,67.744183169998,53486.15683752001 2024-08-06,08:44:51.000,219,10974996,12725,0,1722933890,13033.345507829996,67.77237969000271,53486.14286328 2024-08-06,08:44:52.000,219,10975000,12605,0,1722933891,13033.392661999991,67.77237969000271,53486.1498504 2024-08-06,08:44:53.000,219,10975028,12845,0,1722933892,13033.365716759996,67.77237969000271,53486.10094056 2024-08-06,08:44:54.000,219,10975002,13045,0,1722933893,13033.372453069991,67.72303577999992,53486.08696632001 2024-08-06,08:44:55.000,219,10975010,12805,0,1722933894,13033.325298899996,67.73713403999864,53486.135876160006 2024-08-06,08:44:56.000,219,10975036,12885,0,1722933895,13033.352244139991,67.71598665000056,53486.05901784001 2024-08-06,08:44:57.000,219,10975037,12965,0,1722933896,13033.31856259,67.69483926000248,53486.08696632001 2024-08-06,08:44:58.000,219,10975006,12805,0,1722933897,13033.352244139991,67.68779013000312,53486.07997920001 2024-08-06,08:44:59.000,219,10974960,12445,0,1722933898,13033.352244139991,67.6736918700044,53486.03106936 2024-08-06,08:45:00.000,219,10975047,13005,0,1722933899,13033.33877152,67.68779013000312,53486.0450436 2024-08-06,08:45:01.000,219,10974974,13045,0,1722933900,13033.325298899996,67.63844622000033,53486.0450436 2024-08-06,08:45:02.000,219,10974951,12885,0,1722933901,13033.29835366,67.65254447999905,53486.017095120005 2024-08-06,08:45:03.000,219,10975015,12805,0,1722933902,13033.29835366,67.64549534999969,53486.03106936 2024-08-06,08:45:04.000,219,10974987,12485,0,1722933903,13033.31182627999,67.62434796000161,53486.03106936 2024-08-06,08:45:05.000,219,10975013,12445,0,1722933904,13033.31182627999,67.61729883000226,53486.0450436 2024-08-06,08:45:06.000,219,10974987,12805,0,1722933905,13033.31182627999,67.64549534999969,53485.93324968 2024-08-06,08:45:07.000,219,10975020,12725,0,1722933906,13033.305089969996,67.63844622000033,53486.01010800001 2024-08-06,08:45:08.000,219,10975007,12885,0,1722933907,13033.29835366,67.6102497000029,53486.01010800001 2024-08-06,08:45:09.000,219,10975015,12725,0,1722933908,13033.27814473,67.6102497000029,53485.94023680001 2024-08-06,08:45:10.000,219,10974995,12765,0,1722933909,13033.264672109995,67.60320057000354,53485.93324968 2024-08-06,08:45:11.000,219,10974935,12725,0,1722933910,13033.27140841999,67.6102497000029,53485.94023680001 2024-08-06,08:45:12.000,219,10974996,12925,0,1722933911,13033.244463179995,67.60320057000354,53485.91228832001 2024-08-06,08:45:13.000,219,10975005,12885,0,1722933912,13033.204045319995,67.62434796000161,53485.88433984 2024-08-06,08:45:14.000,219,10974990,13045,0,1722933913,13033.21751794,67.60320057000354,53485.91228832001 2024-08-06,08:45:15.000,219,10975005,12925,0,1722933914,13033.204045319995,67.58205317999818,53485.82145576001 2024-08-06,08:45:16.000,219,10974950,12765,0,1722933915,13033.17710008,67.58910231000482,53485.84241712001 2024-08-06,08:45:17.000,219,10975010,12605,0,1722933916,13033.204045319995,67.57500404999882,53485.85639136 2024-08-06,08:45:18.000,219,10975001,13165,0,1722933917,13033.17036376999,67.55385666000075,53485.85639136 2024-08-06,08:45:19.000,219,10974979,12885,0,1722933918,13033.15015483999,67.55385666000075,53485.84241712001 2024-08-06,08:45:20.000,219,10975010,12965,0,1722933919,13033.15015483999,67.5609057900001,53485.84241712001 2024-08-06,08:45:21.000,219,10974985,12685,0,1722933920,13033.143418529995,67.53270927000267,53485.82844288 2024-08-06,08:45:22.000,219,10974999,12605,0,1722933921,13033.15015483999,67.4974636199986,53485.79350728001 2024-08-06,08:45:23.000,219,10975005,13125,0,1722933922,13033.103000669995,67.51861101000395,53485.82145576001 2024-08-06,08:45:24.000,219,10975042,12765,0,1722933923,13033.10973697999,67.53270927000267,53485.82145576001 2024-08-06,08:45:25.000,219,10975004,12805,0,1722933924,13033.08952804999,67.51861101000395,53485.78652016 2024-08-06,08:45:26.000,219,10974962,12805,0,1722933925,13033.103000669995,67.5609057900001,53485.7655588 2024-08-06,08:45:27.000,219,10975024,12765,0,1722933926,13033.07605543,67.53270927000267,53485.77254592001 2024-08-06,08:45:28.000,219,10974989,12965,0,1722933927,13033.08952804999,67.55385666000075,53485.779533040004 2024-08-06,08:45:29.000,219,10975053,12845,0,1722933928,13033.082791739995,67.52566014000331,53485.68870048 2024-08-06,08:45:30.000,219,10975042,12885,0,1722933929,13033.062582809995,67.55385666000075,53485.73761032 2024-08-06,08:45:31.000,219,10975005,12925,0,1722933930,13033.07605543,67.51156188000459,53485.75857168 2024-08-06,08:45:32.000,219,10975032,12765,0,1722933931,13033.09626436,67.52566014000331,53485.730623200005 2024-08-06,08:45:33.000,219,10975052,12965,0,1722933932,13033.08952804999,67.50451274999796,53485.75158456001 2024-08-06,08:45:34.000,219,10975051,12805,0,1722933933,13033.082791739995,67.50451274999796,53485.68870048 2024-08-06,08:45:35.000,219,10975070,12605,0,1722933934,13033.02890125999,67.51861101000395,53485.68870048 2024-08-06,08:45:36.000,219,10975027,12445,0,1722933935,13033.02890125999,67.50451274999796,53485.63979064 2024-08-06,08:45:37.000,219,10975014,12965,0,1722933936,13033.01542864,67.49041448999924,53485.66773912 2024-08-06,08:45:38.000,219,10975006,12885,0,1722933937,13032.98848339999,67.50451274999796,53485.60485504001 2024-08-06,08:45:39.000,219,10974995,12805,0,1722933938,13033.00869232999,67.49041448999924,53485.62581640001 2024-08-06,08:45:40.000,219,10975048,12645,0,1722933939,13033.022164949994,67.47631623000052,53485.65376488001 2024-08-06,08:45:41.000,219,10975020,12925,0,1722933940,13032.98848339999,67.45516884000244,53485.59786792 2024-08-06,08:45:42.000,219,10975046,12965,0,1722933941,13032.954801849999,67.45516884000244,53485.611842160004 2024-08-06,08:45:43.000,219,10975029,12685,0,1722933942,13032.97501078,67.43402145000437,53485.611842160004 2024-08-06,08:45:44.000,219,10974968,12605,0,1722933943,13032.97501078,67.41992318999837,53485.59786792 2024-08-06,08:45:45.000,219,10974991,12925,0,1722933944,13032.941329229994,67.43402145000437,53485.57690656001 2024-08-06,08:45:46.000,219,10975038,13005,0,1722933945,13032.94806553999,67.40582492999965,53485.61882928 2024-08-06,08:45:47.000,219,10974978,12965,0,1722933946,13032.934592919999,67.40582492999965,53485.60485504001 2024-08-06,08:45:48.000,219,10975008,12885,0,1722933947,13032.94806553999,67.40582492999965,53485.57690656001 2024-08-06,08:45:49.000,219,10974998,12685,0,1722933948,13032.94806553999,67.3987758000003,53485.54197096 2024-08-06,08:45:50.000,219,10975010,12725,0,1722933949,13032.92785660999,67.37057928000286,53485.55594520001 2024-08-06,08:45:51.000,219,10975022,13285,0,1722933950,13032.880702439994,67.37762841000222,53485.5210096 2024-08-06,08:45:52.000,219,10975040,13045,0,1722933951,13032.90764767999,67.34943189000478,53485.47908688 2024-08-06,08:45:53.000,219,10975003,12925,0,1722933952,13032.90764767999,67.34943189000478,53485.5210096 2024-08-06,08:45:54.000,219,10975011,12725,0,1722933953,13032.921120299994,67.34238275999815,53485.514022480005 2024-08-06,08:45:55.000,219,10975070,12885,0,1722933954,13032.894175059999,67.30713711000135,53485.47908688 2024-08-06,08:45:56.000,219,10975015,13125,0,1722933955,13032.92785660999,67.32123537000007,53485.52799672 2024-08-06,08:45:57.000,219,10975044,12765,0,1722933956,13032.921120299994,67.33533362999879,53485.514022480005 2024-08-06,08:45:58.000,219,10975029,12965,0,1722933957,13032.954801849999,67.34238275999815,53485.50004824 2024-08-06,08:45:59.000,219,10975038,12685,0,1722933958,13033.001956019994,67.34238275999815,53485.45812552001 2024-08-06,08:46:00.000,219,10974986,12725,0,1722933959,13032.99521971,67.32828449999943,53485.43017704 2024-08-06,08:46:01.000,219,10975017,12765,0,1722933960,13032.97501078,67.33533362999879,53485.4511384 2024-08-06,08:46:02.000,219,10975031,12725,0,1722933961,13033.00869232999,67.30713711000135,53485.38825432001 2024-08-06,08:46:03.000,219,10975024,12725,0,1722933962,13033.00869232999,67.31418624000071,53485.444151280004 2024-08-06,08:46:04.000,219,10975025,12765,0,1722933963,13032.98848339999,67.35648102000414,53485.42318992 2024-08-06,08:46:05.000,219,10975020,12685,0,1722933964,13033.022164949994,67.33533362999879,53485.41620280001 2024-08-06,08:46:06.000,219,10974982,12965,0,1722933965,13033.022164949994,67.30713711000135,53485.395241440005 2024-08-06,08:46:07.000,219,10975002,12765,0,1722933966,13033.02890125999,67.30008798000199,53485.346331600005 2024-08-06,08:46:08.000,219,10975007,12845,0,1722933967,13033.001956019994,67.28598972000327,53485.38825432001 2024-08-06,08:46:09.000,219,10975055,12885,0,1722933968,13033.001956019994,67.32828449999943,53485.36729296001 2024-08-06,08:46:10.000,219,10975018,12805,0,1722933969,13033.001956019994,67.28598972000327,53485.36729296001 2024-08-06,08:46:11.000,219,10975042,12725,0,1722933970,13033.01542864,67.28598972000327,53485.37428008 2024-08-06,08:46:12.000,219,10975056,13125,0,1722933971,13033.01542864,67.31418624000071,53485.37428008 2024-08-06,08:46:13.000,219,10975014,12845,0,1722933972,13033.001956019994,67.29303885000263,53485.30440888 2024-08-06,08:46:14.000,219,10975089,12965,0,1722933973,13033.01542864,67.27189146000455,53485.395241440005 2024-08-06,08:46:15.000,219,10975062,13125,0,1722933974,13033.001956019994,67.27894059000391,53485.36030584 2024-08-06,08:46:16.000,219,10974975,12685,0,1722933975,13033.01542864,67.25779319999856,53485.40222856 2024-08-06,08:46:17.000,219,10975000,12925,0,1722933976,13033.00869232999,67.27894059000391,53485.36030584 2024-08-06,08:46:18.000,219,10975005,12885,0,1722933977,13033.04911018999,67.26484232999792,53485.38825432001 2024-08-06,08:46:19.000,219,10975014,12765,0,1722933978,13033.03563757,67.26484232999792,53485.36030584 2024-08-06,08:46:20.000,219,10975015,12725,0,1722933979,13033.01542864,67.28598972000327,53485.33934448001 2024-08-06,08:46:21.000,219,10975034,12925,0,1722933980,13033.022164949994,67.30713711000135,53485.35331872 2024-08-06,08:46:22.000,219,10975061,12845,0,1722933981,13033.022164949994,67.28598972000327,53485.26947328001 2024-08-06,08:46:23.000,219,10975045,12805,0,1722933982,13033.001956019994,67.2507440699992,53485.346331600005 2024-08-06,08:46:24.000,219,10975050,12685,0,1722933983,13033.01542864,67.26484232999792,53485.28344752 2024-08-06,08:46:25.000,219,10975030,12765,0,1722933984,13033.01542864,67.27894059000391,53485.31838312001 2024-08-06,08:46:26.000,219,10975024,13085,0,1722933985,13033.001956019994,67.22959668000112,53485.25549904 2024-08-06,08:46:27.000,219,10975031,12765,0,1722933986,13033.00869232999,67.24369493999984,53485.24851192001 2024-08-06,08:46:28.000,219,10975009,12845,0,1722933987,13033.02890125999,67.22959668000112,53485.24152480001 2024-08-06,08:46:29.000,219,10975020,13245,0,1722933988,13033.01542864,67.20140016000369,53485.25549904 2024-08-06,08:46:30.000,219,10975004,12925,0,1722933989,13032.99521971,67.22254755000176,53485.23453768 2024-08-06,08:46:31.000,219,10975009,12885,0,1722933990,13033.01542864,67.2154984200024,53485.22056344001 2024-08-06,08:46:32.000,219,10975016,12845,0,1722933991,13033.00869232999,67.22254755000176,53485.2065892 2024-08-06,08:46:33.000,219,10975016,13045,0,1722933992,13033.00869232999,67.20140016000369,53485.19261496 2024-08-06,08:46:34.000,219,10975040,13125,0,1722933993,13032.99521971,67.20844929000305,53485.21357632 2024-08-06,08:46:35.000,219,10975045,12725,0,1722933994,13033.001956019994,67.16615450999961,53485.23453768 2024-08-06,08:46:36.000,219,10975042,12925,0,1722933995,13032.98848339999,67.18025276999833,53485.19261496 2024-08-06,08:46:37.000,219,10975006,12965,0,1722933996,13032.97501078,67.17320363999897,53485.21357632 2024-08-06,08:46:38.000,219,10975046,13005,0,1722933997,13033.00869232999,67.1520562500009,53485.2065892 2024-08-06,08:46:39.000,219,10975016,12965,0,1722933998,13032.981747089994,67.13090886000282,53485.23453768 2024-08-06,08:46:40.000,219,10975012,13285,0,1722933999,13032.96827446999,67.09566320999875,53485.178640720005 2024-08-06,08:46:41.000,219,10975063,12885,0,1722934000,13032.97501078,67.07451582000067,53485.18562784 2024-08-06,08:46:42.000,219,10975031,12765,0,1722934001,13032.981747089994,67.08861407999939,53485.2065892 2024-08-06,08:46:43.000,219,10975075,12965,0,1722934002,13032.97501078,67.06746669000131,53485.16466648 2024-08-06,08:46:44.000,219,10974991,13085,0,1722934003,13032.98848339999,67.03927017000387,53485.15069224001 2024-08-06,08:46:45.000,219,10975023,13045,0,1722934004,13032.97501078,67.02517190999788,53485.14370512 2024-08-06,08:46:46.000,219,10975022,12605,0,1722934005,13032.99521971,67.03927017000387,53485.129730880006 2024-08-06,08:46:47.000,219,10975022,12765,0,1722934006,13032.96827446999,67.06041756000195,53485.136718 2024-08-06,08:46:48.000,219,10975073,12605,0,1722934007,13032.99521971,67.04631930000323,53485.15069224001 2024-08-06,08:46:49.000,219,10975010,13125,0,1722934008,13032.981747089994,67.07451582000067,53485.178640720005 2024-08-06,08:46:50.000,219,10975073,12925,0,1722934009,13032.961538159994,67.09566320999875,53485.16466648 2024-08-06,08:46:51.000,219,10975087,12645,0,1722934010,13032.94806553999,67.06746669000131,53485.16466648 2024-08-06,08:46:52.000,219,10975019,13045,0,1722934011,13032.94806553999,67.08156495000003,53485.17165360001 2024-08-06,08:46:53.000,219,10975054,12885,0,1722934012,13032.94806553999,67.08156495000003,53485.14370512 2024-08-06,08:46:54.000,219,10975045,12725,0,1722934013,13032.914383989999,67.06041756000195,53485.136718 2024-08-06,08:46:55.000,219,10975049,12845,0,1722934014,13032.92785660999,67.09566320999875,53485.108769520004 2024-08-06,08:46:56.000,219,10975072,12765,0,1722934015,13032.914383989999,67.10976147000474,53485.14370512 2024-08-06,08:46:57.000,219,10975048,12605,0,1722934016,13032.94806553999,67.07451582000067,53485.136718 2024-08-06,08:46:58.000,219,10975051,12725,0,1722934017,13032.92785660999,67.09566320999875,53485.14370512 2024-08-06,08:46:59.000,219,10974999,12845,0,1722934018,13032.880702439994,67.09566320999875,53485.12274376001 2024-08-06,08:47:00.000,219,10975054,12765,0,1722934019,13032.880702439994,67.13795799000218,53485.09479528 2024-08-06,08:47:01.000,219,10975021,12685,0,1722934020,13032.900911369994,67.12385973000346,53485.10178240001 2024-08-06,08:47:02.000,219,10975030,12685,0,1722934021,13032.867229819989,67.10976147000474,53485.05287256001 2024-08-06,08:47:03.000,219,10975046,12885,0,1722934022,13032.867229819989,67.12385973000346,53485.07383392001 2024-08-06,08:47:04.000,219,10975025,12405,0,1722934023,13032.867229819989,67.08861407999939,53485.059859680005 2024-08-06,08:47:05.000,219,10975050,12965,0,1722934024,13032.873966129999,67.1168106000041,53485.08780816 2024-08-06,08:47:06.000,219,10975074,12605,0,1722934025,13032.887438749989,67.10976147000474,53485.136718 2024-08-06,08:47:07.000,219,10975096,12725,0,1722934026,13032.880702439994,67.1168106000041,53485.10178240001 2024-08-06,08:47:08.000,219,10975030,12805,0,1722934027,13032.887438749989,67.08156495000003,53485.0668468 2024-08-06,08:47:09.000,219,10975078,12405,0,1722934028,13032.847020889989,67.1027123399981,53485.04588544 2024-08-06,08:47:10.000,219,10975051,12765,0,1722934029,13032.867229819989,67.1520562500009,53485.08780816 2024-08-06,08:47:11.000,219,10975069,13005,0,1722934030,13032.847020889989,67.14500712000154,53485.0668468 2024-08-06,08:47:12.000,219,10975038,13205,0,1722934031,13032.894175059999,67.1168106000041,53485.0668468 2024-08-06,08:47:13.000,219,10975092,12525,0,1722934032,13032.867229819989,67.15910538000026,53485.10178240001 2024-08-06,08:47:14.000,219,10975064,12685,0,1722934033,13032.914383989999,67.14500712000154,53485.11575664 2024-08-06,08:47:15.000,219,10975038,12685,0,1722934034,13032.894175059999,67.18025276999833,53485.10178240001 2024-08-06,08:47:16.000,219,10975001,12925,0,1722934035,13032.900911369994,67.20140016000369,53485.108769520004 2024-08-06,08:47:17.000,219,10975081,13045,0,1722934036,13032.934592919999,67.16615450999961,53485.11575664 2024-08-06,08:47:18.000,219,10975046,13285,0,1722934037,13032.94806553999,67.18730189999769,53485.08082104001 2024-08-06,08:47:19.000,219,10975046,12725,0,1722934038,13032.941329229994,67.18025276999833,53485.136718 2024-08-06,08:47:20.000,219,10975058,12605,0,1722934039,13032.954801849999,67.22254755000176,53485.108769520004 2024-08-06,08:47:21.000,219,10975050,12765,0,1722934040,13032.934592919999,67.18025276999833,53485.19261496 2024-08-06,08:47:22.000,219,10975019,12765,0,1722934041,13032.954801849999,67.20140016000369,53485.22056344001 2024-08-06,08:47:23.000,219,10975043,13005,0,1722934042,13032.954801849999,67.23664581000048,53485.22056344001 2024-08-06,08:47:24.000,219,10975024,12725,0,1722934043,13032.954801849999,67.2154984200024,53485.15767936 2024-08-06,08:47:25.000,219,10975062,12965,0,1722934044,13032.941329229994,67.18730189999769,53485.16466648 2024-08-06,08:47:26.000,219,10975072,13005,0,1722934045,13032.94806553999,67.26484232999792,53485.2065892 2024-08-06,08:47:27.000,219,10975048,12725,0,1722934046,13032.94806553999,67.23664581000048,53485.178640720005 2024-08-06,08:47:28.000,219,10975023,12725,0,1722934047,13032.941329229994,67.27189146000455,53485.18562784 2024-08-06,08:47:29.000,219,10975001,12725,0,1722934048,13032.981747089994,67.2507440699992,53485.22056344001 2024-08-06,08:47:30.000,219,10975046,12885,0,1722934049,13032.961538159994,67.2507440699992,53485.19960208001 2024-08-06,08:47:31.000,219,10975024,13045,0,1722934050,13032.94806553999,67.24369493999984,53485.22056344001 2024-08-06,08:47:32.000,219,10975031,12925,0,1722934051,13032.92785660999,67.24369493999984,53485.30440888 2024-08-06,08:47:33.000,219,10975034,12925,0,1722934052,13032.934592919999,67.2507440699992,53485.276460400004 2024-08-06,08:47:34.000,219,10974971,12605,0,1722934053,13032.900911369994,67.22959668000112,53485.26947328001 2024-08-06,08:47:35.000,219,10974993,12845,0,1722934054,13032.90764767999,67.17320363999897,53485.29043464001 2024-08-06,08:47:36.000,219,10975053,12525,0,1722934055,13032.894175059999,67.17320363999897,53485.29043464001 2024-08-06,08:47:37.000,219,10975007,12525,0,1722934056,13032.914383989999,67.17320363999897,53485.29043464001 2024-08-06,08:47:38.000,219,10975014,13005,0,1722934057,13032.914383989999,67.20140016000369,53485.227550560005 2024-08-06,08:47:39.000,219,10975038,12805,0,1722934058,13032.873966129999,67.19435103000433,53485.28344752 2024-08-06,08:47:40.000,219,10974981,12605,0,1722934059,13032.880702439994,67.18730189999769,53485.24152480001 2024-08-06,08:47:41.000,219,10975021,12805,0,1722934060,13032.90764767999,67.20140016000369,53485.24851192001 2024-08-06,08:47:42.000,219,10975078,12965,0,1722934061,13032.867229819989,67.1520562500009,53485.26947328001 2024-08-06,08:47:43.000,219,10975036,12805,0,1722934062,13032.900911369994,67.13795799000218,53485.30440888 2024-08-06,08:47:44.000,219,10975011,13045,0,1722934063,13032.94806553999,67.1520562500009,53485.31838312001 2024-08-06,08:47:45.000,219,10975046,12685,0,1722934064,13032.921120299994,67.1520562500009,53485.311396 2024-08-06,08:47:46.000,219,10975052,12885,0,1722934065,13032.921120299994,67.18025276999833,53485.31838312001 2024-08-06,08:47:47.000,219,10975036,12605,0,1722934066,13032.94806553999,67.18730189999769,53485.35331872 2024-08-06,08:47:48.000,219,10975001,12685,0,1722934067,13032.954801849999,67.1520562500009,53485.40921568001 2024-08-06,08:47:49.000,219,10975017,13165,0,1722934068,13032.94806553999,67.10976147000474,53485.40921568001 2024-08-06,08:47:50.000,219,10975045,12685,0,1722934069,13032.934592919999,67.14500712000154,53485.38825432001 2024-08-06,08:47:51.000,219,10975061,12645,0,1722934070,13032.914383989999,67.12385973000346,53485.444151280004 2024-08-06,08:47:52.000,219,10975042,12965,0,1722934071,13032.894175059999,67.13090886000282,53485.41620280001 2024-08-06,08:47:53.000,219,10975019,12805,0,1722934072,13032.921120299994,67.06746669000131,53485.3812672 2024-08-06,08:47:54.000,219,10975064,12805,0,1722934073,13032.880702439994,67.10976147000474,53485.42318992 2024-08-06,08:47:55.000,219,10975008,12965,0,1722934074,13032.894175059999,67.12385973000346,53485.346331600005 2024-08-06,08:47:56.000,219,10974972,12525,0,1722934075,13032.880702439994,67.08156495000003,53485.38825432001 2024-08-06,08:47:57.000,219,10975075,12685,0,1722934076,13032.867229819989,67.09566320999875,53485.444151280004 2024-08-06,08:47:58.000,219,10974995,12765,0,1722934077,13032.820075649994,67.05336843000259,53485.41620280001 2024-08-06,08:47:59.000,219,10975073,12805,0,1722934078,13032.786394099989,67.06746669000131,53485.41620280001 2024-08-06,08:48:00.000,219,10974980,13045,0,1722934079,13032.833548269999,67.06746669000131,53485.444151280004 2024-08-06,08:48:01.000,219,10975035,13125,0,1722934080,13032.840284579994,67.02517190999788,53485.395241440005 2024-08-06,08:48:02.000,219,10975026,13085,0,1722934081,13032.806603029989,66.99697539000044,53485.40921568001 2024-08-06,08:48:03.000,219,10975057,12645,0,1722934082,13032.793130409998,66.99697539000044,53485.38825432001 2024-08-06,08:48:04.000,219,10975006,12925,0,1722934083,13032.766185169989,67.0040245199998,53485.36030584 2024-08-06,08:48:05.000,219,10975047,12605,0,1722934084,13032.779657789994,66.97582800000237,53485.36729296001 2024-08-06,08:48:06.000,219,10975018,12845,0,1722934085,13032.752712549998,66.95468061000429,53485.40222856 2024-08-06,08:48:07.000,219,10975001,12965,0,1722934086,13032.692085759998,66.86304191999807,53485.28344752 2024-08-06,08:48:08.000,219,10975029,12885,0,1722934087,13032.719030999993,66.85599278999871,53485.32537024 2024-08-06,08:48:09.000,219,10975029,12765,0,1722934088,13032.725767309988,66.85599278999871,53485.311396 2024-08-06,08:48:10.000,219,10975024,12605,0,1722934089,13032.698822069993,66.83484540000063,53485.30440888 2024-08-06,08:48:11.000,219,10975050,12965,0,1722934090,13032.671876829998,66.79255062000448,53485.28344752 2024-08-06,08:48:12.000,219,10975076,13045,0,1722934091,13032.638195279993,66.84894365999935,53485.28344752 2024-08-06,08:48:13.000,219,10975015,12885,0,1722934092,13032.692085759998,66.81369801000255,53485.32537024 2024-08-06,08:48:14.000,219,10975033,12885,0,1722934093,13032.678613139993,66.8066488800032,53485.311396 2024-08-06,08:48:15.000,219,10974974,13005,0,1722934094,13032.644931589988,66.77140322999912,53485.33934448001 2024-08-06,08:48:16.000,219,10975002,12725,0,1722934095,13032.624722660003,66.74320671000169,53485.26947328001 2024-08-06,08:48:17.000,219,10975005,12605,0,1722934096,13032.604513730003,66.74320671000169,53485.29043464001 2024-08-06,08:48:18.000,219,10974956,12765,0,1722934097,13032.644931589988,66.72910845000297,53485.311396 2024-08-06,08:48:19.000,219,10975011,12925,0,1722934098,13032.624722660003,66.70091192999826,53485.276460400004 2024-08-06,08:48:20.000,219,10975009,12805,0,1722934099,13032.658404209993,66.70796106000489,53485.28344752 2024-08-06,08:48:21.000,219,10975058,12765,0,1722934100,13032.584304800002,66.6586171500021,53485.24851192001 2024-08-06,08:48:22.000,219,10975001,12765,0,1722934101,13032.584304800002,66.65156802000274,53485.28344752 2024-08-06,08:48:23.000,219,10975013,12805,0,1722934102,13032.570832179998,66.67271541000082,53485.26947328001 2024-08-06,08:48:24.000,219,10974966,13005,0,1722934103,13032.604513730003,66.67271541000082,53485.22056344001 2024-08-06,08:48:25.000,219,10974983,12525,0,1722934104,13032.577568489993,66.64451889000338,53485.22056344001 2024-08-06,08:48:26.000,219,10975001,12885,0,1722934105,13032.570832179998,66.65156802000274,53485.21357632 2024-08-06,08:48:27.000,219,10974985,12765,0,1722934106,13032.557359559993,66.59517498000059,53485.2065892 2024-08-06,08:48:28.000,219,10974995,12885,0,1722934107,13032.537150629993,66.60222410999995,53485.19261496 2024-08-06,08:48:29.000,219,10975075,12605,0,1722934108,13032.550623249997,66.5458310699978,53485.18562784 2024-08-06,08:48:30.000,219,10975045,12765,0,1722934109,13032.530414319997,66.53878193999844,53485.16466648 2024-08-06,08:48:31.000,219,10974996,12445,0,1722934110,13032.510205389997,66.58107672000187,53485.16466648 2024-08-06,08:48:32.000,219,10975013,12805,0,1722934111,13032.496732769992,66.5458310699978,53485.178640720005 2024-08-06,08:48:33.000,219,10975019,12965,0,1722934112,13032.503469080002,66.51058542000101,53485.15069224001 2024-08-06,08:48:34.000,219,10975042,12925,0,1722934113,13032.476523839992,66.50353629000165,53485.108769520004 2024-08-06,08:48:35.000,219,10975025,12925,0,1722934114,13032.483260150002,66.52468367999973,53485.14370512 2024-08-06,08:48:36.000,219,10974979,12685,0,1722934115,13032.456314909992,66.50353629000165,53485.129730880006 2024-08-06,08:48:37.000,219,10975037,12685,0,1722934116,13032.422633360002,66.46829064000485,53485.108769520004 2024-08-06,08:48:38.000,219,10975018,12725,0,1722934117,13032.415897049992,66.48238890000357,53485.059859680005 2024-08-06,08:48:39.000,219,10975049,12725,0,1722934118,13032.382215500002,66.48238890000357,53485.059859680005 2024-08-06,08:48:40.000,219,10975007,12925,0,1722934119,13032.355270259992,66.47533977000421,53485.03191120001 2024-08-06,08:48:41.000,219,10975031,12845,0,1722934120,13032.341797640001,66.4118976000027,53485.04588544 2024-08-06,08:48:42.000,219,10974999,12565,0,1722934121,13032.321588710001,66.43304499000078,53485.03889832 2024-08-06,08:48:43.000,219,10975015,12845,0,1722934122,13032.294643469992,66.4471432499995,53484.97601424 2024-08-06,08:48:44.000,219,10975037,12845,0,1722934123,13032.267698229996,66.42599586000142,53484.98998848 2024-08-06,08:48:45.000,219,10974990,12925,0,1722934124,13032.287907159996,66.3484554300012,53485.03889832 2024-08-06,08:48:46.000,219,10975082,12645,0,1722934125,13032.260961920001,66.39779934000398,53485.05287256001 2024-08-06,08:48:47.000,219,10975020,12645,0,1722934126,13032.240752990001,66.3484554300012,53484.96902712 2024-08-06,08:48:48.000,219,10975054,12605,0,1722934127,13032.227280369996,66.3484554300012,53484.94806576 2024-08-06,08:48:49.000,219,10974997,12805,0,1722934128,13032.207071439996,66.34140630000184,53484.91313016001 2024-08-06,08:48:50.000,219,10975024,12605,0,1722934129,13032.186862509996,66.33435717000248,53484.91313016001 2024-08-06,08:48:51.000,219,10975007,12725,0,1722934130,13032.153180959991,66.30616064999776,53484.9271044 2024-08-06,08:48:52.000,219,10975054,12885,0,1722934131,13032.132972029991,66.28501325999969,53484.88518168001 2024-08-06,08:48:53.000,219,10974990,12765,0,1722934132,13032.132972029991,66.28501325999969,53484.87120744 2024-08-06,08:48:54.000,219,10975057,12805,0,1722934133,13032.09255416999,66.25681674000225,53484.81531048001 2024-08-06,08:48:55.000,219,10975051,12805,0,1722934134,13032.065608929996,66.28501325999969,53484.83627184001 2024-08-06,08:48:56.000,219,10975014,12885,0,1722934135,13032.07234523999,66.28501325999969,53484.8222976 2024-08-06,08:48:57.000,219,10975009,12845,0,1722934136,13032.045399999995,66.28501325999969,53484.80832336 2024-08-06,08:48:58.000,219,10975031,12685,0,1722934137,13032.03866369,66.24976761000289,53484.80133624 2024-08-06,08:48:59.000,219,10975001,13125,0,1722934138,13032.03192737999,66.26386587000161,53484.80133624 2024-08-06,08:49:00.000,219,10975059,12845,0,1722934139,13032.01171844999,66.2991115199984,53484.773387760004 2024-08-06,08:49:01.000,219,10975022,12525,0,1722934140,13031.95109165999,66.28501325999969,53484.80133624 2024-08-06,08:49:02.000,219,10975006,12965,0,1722934141,13031.984773209995,66.30616064999776,53484.7524264 2024-08-06,08:49:03.000,219,10975049,12965,0,1722934142,13031.95782797,66.28501325999969,53484.76640064001 2024-08-06,08:49:04.000,219,10975036,12445,0,1722934143,13031.95782797,66.32025891000376,53484.74543928001 2024-08-06,08:49:05.000,219,10975038,13005,0,1722934144,13031.924146419995,66.24976761000289,53484.66159384 2024-08-06,08:49:06.000,219,10975077,12805,0,1722934145,13031.89046486999,66.23566935000417,53484.70351656 2024-08-06,08:49:07.000,219,10975035,12765,0,1722934146,13031.903937489995,66.22862022000481,53484.675568080005 2024-08-06,08:49:08.000,219,10975051,12765,0,1722934147,13031.903937489995,66.2004237000001,53484.6825552 2024-08-06,08:49:09.000,219,10975046,12965,0,1722934148,13031.87699225,66.21452195999882,53484.69652944001 2024-08-06,08:49:10.000,219,10975005,12725,0,1722934149,13031.91067379999,66.22157108999818,53484.675568080005 2024-08-06,08:49:11.000,219,10974993,12845,0,1722934150,13031.91067379999,66.20747282999946,53484.73845216001 2024-08-06,08:49:12.000,219,10975077,12925,0,1722934151,13031.87699225,66.22157108999818,53484.675568080005 2024-08-06,08:49:13.000,219,10974969,12725,0,1722934152,13031.85678332,66.27091500000097,53484.66159384 2024-08-06,08:49:14.000,219,10975028,12605,0,1722934153,13031.843310699995,66.24271848000353,53484.63364536 2024-08-06,08:49:15.000,219,10975012,12805,0,1722934154,13031.81636546,66.22862022000481,53484.64063248 2024-08-06,08:49:16.000,219,10974970,12685,0,1722934155,13031.823101769995,66.24271848000353,53484.59870976001 2024-08-06,08:49:17.000,219,10975018,12765,0,1722934156,13031.83657439,66.22862022000481,53484.612684 2024-08-06,08:49:18.000,219,10975045,12845,0,1722934157,13031.79615653,66.21452195999882,53484.57076128001 2024-08-06,08:49:19.000,219,10974999,13045,0,1722934158,13031.78942021999,66.23566935000417,53484.5428128 2024-08-06,08:49:20.000,219,10975087,12805,0,1722934159,13031.80962914999,66.24976761000289,53484.556787040005 2024-08-06,08:49:21.000,219,10975019,12765,0,1722934160,13031.80962914999,66.22862022000481,53484.58473552 2024-08-06,08:49:22.000,219,10975083,12765,0,1722934161,13031.762474979994,66.25681674000225,53484.57076128001 2024-08-06,08:49:23.000,219,10975044,13005,0,1722934162,13031.74900235999,66.26386587000161,53484.56377416 2024-08-06,08:49:24.000,219,10975029,13045,0,1722934163,13031.75573867,66.24271848000353,53484.54979992001 2024-08-06,08:49:25.000,219,10975096,12685,0,1722934164,13031.72879342999,66.22157108999818,53484.556787040005 2024-08-06,08:49:26.000,219,10974989,12765,0,1722934165,13031.701848189994,66.26386587000161,53484.51486432 2024-08-06,08:49:27.000,219,10975028,12885,0,1722934166,13031.701848189994,66.24271848000353,53484.52185144 2024-08-06,08:49:28.000,219,10975081,12925,0,1722934167,13031.695111879999,66.24271848000353,53484.556787040005 2024-08-06,08:49:29.000,219,10975029,12765,0,1722934168,13031.681639259994,66.22862022000481,53484.52883856001 2024-08-06,08:49:30.000,219,10975038,12965,0,1722934169,13031.654694019999,66.24271848000353,53484.52185144 2024-08-06,08:49:31.000,219,10975021,12765,0,1722934170,13031.641221399994,66.24976761000289,53484.5428128 2024-08-06,08:49:32.000,219,10975093,12965,0,1722934171,13031.607539849989,66.27796413000033,53484.507877200005 2024-08-06,08:49:33.000,219,10975063,12885,0,1722934172,13031.634485089999,66.30616064999776,53484.5428128 2024-08-06,08:49:34.000,219,10975007,12925,0,1722934173,13031.600803539994,66.29206238999905,53484.51486432 2024-08-06,08:49:35.000,219,10975026,12765,0,1722934174,13031.553649369998,66.2991115199984,53484.50089008001 2024-08-06,08:49:36.000,219,10975020,12885,0,1722934175,13031.580594609994,66.28501325999969,53484.56377416 2024-08-06,08:49:37.000,219,10975014,12885,0,1722934176,13031.506495199988,66.27091500000097,53484.54979992001 2024-08-06,08:49:38.000,219,10975052,12765,0,1722934177,13031.533440439998,66.29206238999905,53484.50089008001 2024-08-06,08:49:39.000,219,10975010,12605,0,1722934178,13031.486286269988,66.2991115199984,53484.48691584 2024-08-06,08:49:40.000,219,10975038,12605,0,1722934179,13031.486286269988,66.29206238999905,53484.51486432 2024-08-06,08:49:41.000,219,10975007,12685,0,1722934180,13031.459341029993,66.30616064999776,53484.52185144 2024-08-06,08:49:42.000,219,10975032,13165,0,1722934181,13031.452604719998,66.28501325999969,53484.4729416 2024-08-06,08:49:43.000,219,10975064,13005,0,1722934182,13031.432395789998,66.33435717000248,53484.51486432 2024-08-06,08:49:44.000,219,10975068,12685,0,1722934183,13031.405450550003,66.3132097800044,53484.507877200005 2024-08-06,08:49:45.000,219,10975093,12605,0,1722934184,13031.425659480003,66.28501325999969,53484.51486432 2024-08-06,08:49:46.000,219,10975035,12565,0,1722934185,13031.412186859998,66.32730804000312,53484.47992872001 2024-08-06,08:49:47.000,219,10975026,12805,0,1722934186,13031.391977929998,66.35550456000055,53484.507877200005 2024-08-06,08:49:48.000,219,10975016,12765,0,1722934187,13031.385241620002,66.33435717000248,53484.47992872001 2024-08-06,08:49:49.000,219,10975005,12685,0,1722934188,13031.351560069998,66.36255368999991,53484.49390296 2024-08-06,08:49:50.000,219,10975116,12765,0,1722934189,13031.405450550003,66.32025891000376,53484.53582568 2024-08-06,08:49:51.000,219,10975023,12805,0,1722934190,13031.391977929998,66.30616064999776,53484.4729416 2024-08-06,08:49:52.000,219,10975041,12765,0,1722934191,13031.371768999998,66.3132097800044,53484.4729416 2024-08-06,08:49:53.000,219,10975053,12885,0,1722934192,13031.358296379993,66.36255368999991,53484.44499312 2024-08-06,08:49:54.000,219,10975075,13045,0,1722934193,13031.358296379993,66.36255368999991,53484.49390296 2024-08-06,08:49:55.000,219,10975036,12885,0,1722934194,13031.351560069998,66.32025891000376,53484.42403176 2024-08-06,08:49:56.000,219,10974993,12805,0,1722934195,13031.385241620002,66.34140630000184,53484.48691584 2024-08-06,08:49:57.000,219,10975066,12765,0,1722934196,13031.358296379993,66.3484554300012,53484.49390296 2024-08-06,08:49:58.000,219,10975037,12565,0,1722934197,13031.385241620002,66.3484554300012,53484.46595448 2024-08-06,08:49:59.000,219,10975048,13125,0,1722934198,13031.425659480003,66.30616064999776,53484.458967360006 2024-08-06,08:50:00.000,219,10975036,12845,0,1722934199,13031.452604719998,66.32730804000312,53484.45198024001 2024-08-06,08:50:01.000,219,10974978,12965,0,1722934200,13031.459341029993,66.33435717000248,53484.4729416 2024-08-06,08:50:02.000,219,10975045,12925,0,1722934201,13031.466077339988,66.3484554300012,53484.41005752001 2024-08-06,08:50:03.000,219,10975042,12605,0,1722934202,13031.466077339988,66.32025891000376,53484.45198024001 2024-08-06,08:50:04.000,219,10975041,12805,0,1722934203,13031.472813649998,66.30616064999776,53484.44499312 2024-08-06,08:50:05.000,219,10975063,12685,0,1722934204,13031.493022579998,66.27796413000033,53484.458967360006 2024-08-06,08:50:06.000,219,10974999,12965,0,1722934205,13031.506495199988,66.26386587000161,53484.47992872001 2024-08-06,08:50:07.000,219,10975056,12685,0,1722934206,13031.513231509998,66.24976761000289,53484.438006000004 2024-08-06,08:50:08.000,219,10975051,12845,0,1722934207,13031.526704129989,66.23566935000417,53484.458967360006 2024-08-06,08:50:09.000,219,10975049,12925,0,1722934208,13031.553649369998,66.20747282999946,53484.44499312 2024-08-06,08:50:10.000,219,10975047,13205,0,1722934209,13031.560385679993,66.18632544000138,53484.4729416 2024-08-06,08:50:11.000,219,10975014,12765,0,1722934210,13031.580594609994,66.15812892000395,53484.458967360006 2024-08-06,08:50:12.000,219,10975071,12885,0,1722934211,13031.580594609994,66.1651780500033,53484.4729416 2024-08-06,08:50:13.000,219,10975019,12885,0,1722934212,13031.600803539994,66.1369815299986,53484.50089008001 2024-08-06,08:50:14.000,219,10975034,12685,0,1722934213,13031.594067229998,66.15107979000459,53484.41704464 2024-08-06,08:50:15.000,219,10975070,13045,0,1722934214,13031.614276159999,66.14403065999795,53484.438006000004 2024-08-06,08:50:16.000,219,10975002,12925,0,1722934215,13031.580594609994,66.07353936000436,53484.458967360006 2024-08-06,08:50:17.000,219,10975042,12965,0,1722934216,13031.580594609994,66.08763762000308,53484.507877200005 2024-08-06,08:50:18.000,219,10975014,13085,0,1722934217,13031.580594609994,66.08763762000308,53484.45198024001 2024-08-06,08:50:19.000,219,10975011,12685,0,1722934218,13031.587330919989,66.08763762000308,53484.51486432 2024-08-06,08:50:20.000,219,10975018,13285,0,1722934219,13031.587330919989,66.10878501000116,53484.51486432 2024-08-06,08:50:21.000,219,10975011,12685,0,1722934220,13031.567121989989,66.08058849000372,53484.53582568 2024-08-06,08:50:22.000,219,10975035,13085,0,1722934221,13031.519967819993,66.08058849000372,53484.50089008001 2024-08-06,08:50:23.000,219,10975085,12725,0,1722934222,13031.472813649998,66.05944109999837,53484.56377416 2024-08-06,08:50:24.000,219,10975025,12925,0,1722934223,13031.499758889993,66.06649022999773,53484.57076128001 2024-08-06,08:50:25.000,219,10975068,12845,0,1722934224,13031.472813649998,66.08058849000372,53484.54979992001 2024-08-06,08:50:26.000,219,10975015,13205,0,1722934225,13031.499758889993,66.09468675000244,53484.605696880004 2024-08-06,08:50:27.000,219,10975029,12685,0,1722934226,13031.466077339988,66.09468675000244,53484.61967112001 2024-08-06,08:50:28.000,219,10975047,12885,0,1722934227,13031.452604719998,66.07353936000436,53484.58473552 2024-08-06,08:50:29.000,219,10975072,13005,0,1722934228,13031.445868409988,66.08058849000372,53484.59870976001 2024-08-06,08:50:30.000,219,10975040,12845,0,1722934229,13031.425659480003,66.07353936000436,53484.612684 2024-08-06,08:50:31.000,219,10975021,13165,0,1722934230,13031.432395789998,66.05239196999901,53484.59870976001 2024-08-06,08:50:32.000,219,10975009,12805,0,1722934231,13031.398714239993,66.07353936000436,53484.56377416 2024-08-06,08:50:33.000,219,10975056,12885,0,1722934232,13031.405450550003,66.05239196999901,53484.61967112001 2024-08-06,08:50:34.000,219,10974990,12605,0,1722934233,13031.378505309993,66.09468675000244,53484.63364536 2024-08-06,08:50:35.000,219,10975053,12885,0,1722934234,13031.371768999998,66.07353936000436,53484.59172264 2024-08-06,08:50:36.000,219,10975037,12805,0,1722934235,13031.378505309993,66.07353936000436,53484.605696880004 2024-08-06,08:50:37.000,219,10975077,13005,0,1722934236,13031.398714239993,66.03829371000029,53484.63364536 2024-08-06,08:50:38.000,219,10975037,12605,0,1722934237,13031.391977929998,66.04534283999965,53484.605696880004 2024-08-06,08:50:39.000,219,10975067,12845,0,1722934238,13031.418923169993,66.05239196999901,53484.64063248 2024-08-06,08:50:40.000,219,10975029,12605,0,1722934239,13031.378505309993,66.04534283999965,53484.65460672 2024-08-06,08:50:41.000,219,10974999,12725,0,1722934240,13031.439132099993,66.03124458000093,53484.70351656 2024-08-06,08:50:42.000,219,10975030,13165,0,1722934241,13031.412186859998,66.01009719000285,53484.73146504 2024-08-06,08:50:43.000,219,10975045,12725,0,1722934242,13031.439132099993,66.03124458000093,53484.70351656 2024-08-06,08:50:44.000,219,10975035,12605,0,1722934243,13031.432395789998,66.03124458000093,53484.724477920005 2024-08-06,08:50:45.000,219,10975020,12805,0,1722934244,13031.418923169993,66.01009719000285,53484.71749080001 2024-08-06,08:50:46.000,219,10975034,12965,0,1722934245,13031.486286269988,66.02419545000157,53484.74543928001 2024-08-06,08:50:47.000,219,10975030,12685,0,1722934246,13031.493022579998,66.01009719000285,53484.75941352 2024-08-06,08:50:48.000,219,10974988,12965,0,1722934247,13031.493022579998,65.98894980000478,53484.70351656 2024-08-06,08:50:49.000,219,10975051,12445,0,1722934248,13031.499758889993,65.99599893000413,53484.69652944001 2024-08-06,08:50:50.000,219,10975024,12485,0,1722934249,13031.519967819993,66.0030480600035,53484.7524264 2024-08-06,08:50:51.000,219,10975058,12525,0,1722934250,13031.560385679993,65.98190066999814,53484.74543928001 2024-08-06,08:50:52.000,219,10975023,12725,0,1722934251,13031.540176749993,66.02419545000157,53484.73146504 2024-08-06,08:50:53.000,219,10975021,12805,0,1722934252,13031.567121989989,65.99599893000413,53484.73146504 2024-08-06,08:50:54.000,219,10975050,12685,0,1722934253,13031.580594609994,66.0030480600035,53484.80832336 2024-08-06,08:50:55.000,219,10975030,12805,0,1722934254,13031.600803539994,65.98894980000478,53484.76640064001 2024-08-06,08:50:56.000,219,10975066,12965,0,1722934255,13031.580594609994,65.99599893000413,53484.794349120006 2024-08-06,08:50:57.000,219,10975028,12965,0,1722934256,13031.614276159999,65.98894980000478,53484.80133624 2024-08-06,08:50:58.000,219,10975062,13085,0,1722934257,13031.607539849989,65.97485153999878,53484.7524264 2024-08-06,08:50:59.000,219,10975020,12925,0,1722934258,13031.627748779989,65.96780240999942,53484.76640064001 2024-08-06,08:51:00.000,219,10975050,12765,0,1722934259,13031.594067229998,65.9537041500007,53484.794349120006 2024-08-06,08:51:01.000,219,10975046,12765,0,1722934260,13031.627748779989,65.94665502000134,53484.80832336 2024-08-06,08:51:02.000,219,10975027,12605,0,1722934261,13031.600803539994,65.96780240999942,53484.74543928001 2024-08-06,08:51:03.000,219,10975036,12605,0,1722934262,13031.600803539994,65.98190066999814,53484.76640064001 2024-08-06,08:51:04.000,219,10975049,13005,0,1722934263,13031.546913059989,65.9537041500007,53484.76640064001 2024-08-06,08:51:05.000,219,10975022,12685,0,1722934264,13031.560385679993,65.96075328000006,53484.80133624 2024-08-06,08:51:06.000,219,10975027,12965,0,1722934265,13031.560385679993,65.93255676000263,53484.773387760004 2024-08-06,08:51:07.000,219,10975045,12805,0,1722934266,13031.546913059989,65.93255676000263,53484.81531048001 2024-08-06,08:51:08.000,219,10974997,12565,0,1722934267,13031.540176749993,65.88321284999984,53484.76640064001 2024-08-06,08:51:09.000,219,10975034,12805,0,1722934268,13031.506495199988,65.91140937000455,53484.80133624 2024-08-06,08:51:10.000,219,10975045,13045,0,1722934269,13031.513231509998,65.91845850000391,53484.80832336 2024-08-06,08:51:11.000,219,10974988,12845,0,1722934270,13031.493022579998,65.86911459000112,53484.82928472 2024-08-06,08:51:12.000,219,10975005,12605,0,1722934271,13031.519967819993,65.80567241999961,53484.83627184001 2024-08-06,08:51:13.000,219,10975013,12845,0,1722934272,13031.472813649998,65.84796720000304,53484.80832336 2024-08-06,08:51:14.000,219,10975023,12725,0,1722934273,13031.466077339988,65.81272154999897,53484.81531048001 2024-08-06,08:51:15.000,219,10975019,13005,0,1722934274,13031.499758889993,65.83386894000432,53484.80832336 2024-08-06,08:51:16.000,219,10975053,12685,0,1722934275,13031.540176749993,65.79157416000089,53484.794349120006 2024-08-06,08:51:17.000,219,10975004,12565,0,1722934276,13031.519967819993,65.78452503000153,53484.81531048001 2024-08-06,08:51:18.000,219,10974976,12645,0,1722934277,13031.513231509998,65.74927938000474,53484.773387760004 2024-08-06,08:51:19.000,219,10975036,13125,0,1722934278,13031.513231509998,65.7422302499981,53484.82928472 2024-08-06,08:51:20.000,219,10974994,12605,0,1722934279,13031.513231509998,65.7422302499981,53484.794349120006 2024-08-06,08:51:21.000,219,10974999,12765,0,1722934280,13031.540176749993,65.72813198999938,53484.773387760004 2024-08-06,08:51:22.000,219,10975062,12885,0,1722934281,13031.519967819993,65.76337764000345,53484.773387760004 2024-08-06,08:51:23.000,219,10975020,12805,0,1722934282,13031.533440439998,65.7422302499981,53484.7524264 2024-08-06,08:51:24.000,219,10975045,12645,0,1722934283,13031.506495199988,65.72813198999938,53484.773387760004 2024-08-06,08:51:25.000,219,10974950,12765,0,1722934284,13031.526704129989,65.69288634000259,53484.80133624 2024-08-06,08:51:26.000,219,10975037,12885,0,1722934285,13031.513231509998,65.68583721000323,53484.8222976 2024-08-06,08:51:27.000,219,10974988,12765,0,1722934286,13031.486286269988,65.67878808000387,53484.80832336 2024-08-06,08:51:28.000,219,10975008,12885,0,1722934287,13031.506495199988,65.68583721000323,53484.8222976 2024-08-06,08:51:29.000,219,10975039,12765,0,1722934288,13031.519967819993,65.69288634000259,53484.78736200001 2024-08-06,08:51:30.000,219,10974974,12765,0,1722934289,13031.519967819993,65.65059155999916,53484.83627184001 2024-08-06,08:51:31.000,219,10974996,12685,0,1722934290,13031.486286269988,65.66468981999788,53484.88518168001 2024-08-06,08:51:32.000,219,10975047,12845,0,1722934291,13031.472813649998,65.61534591000236,53484.78736200001 2024-08-06,08:51:33.000,219,10974996,12845,0,1722934292,13031.459341029993,65.66468981999788,53484.8222976 2024-08-06,08:51:34.000,219,10974966,12925,0,1722934293,13031.452604719998,65.65059155999916,53484.81531048001 2024-08-06,08:51:35.000,219,10975032,12885,0,1722934294,13031.452604719998,65.62944417000108,53484.86422032001 2024-08-06,08:51:36.000,219,10975019,12925,0,1722934295,13031.412186859998,65.65059155999916,53484.83627184001 2024-08-06,08:51:37.000,219,10975015,12885,0,1722934296,13031.358296379993,65.63649330000044,53484.843258960005 2024-08-06,08:51:38.000,219,10975042,12965,0,1722934297,13031.365032690002,65.61534591000236,53484.85024608 2024-08-06,08:51:39.000,219,10975006,12965,0,1722934298,13031.358296379993,65.65059155999916,53484.89915592 2024-08-06,08:51:40.000,219,10975018,12445,0,1722934299,13031.344823760002,65.63649330000044,53484.83627184001 2024-08-06,08:51:41.000,219,10974981,13125,0,1722934300,13031.284196970002,65.62239504000172,53484.80133624 2024-08-06,08:51:42.000,219,10975005,12925,0,1722934301,13031.263988040002,65.60124765000364,53484.794349120006 2024-08-06,08:51:43.000,219,10974986,12725,0,1722934302,13031.223570180002,65.62944417000108,53484.843258960005 2024-08-06,08:51:44.000,219,10975011,12765,0,1722934303,13031.210097559997,65.62239504000172,53484.843258960005 2024-08-06,08:51:45.000,219,10975032,12925,0,1722934304,13031.203361250002,65.62239504000172,53484.85024608 2024-08-06,08:51:46.000,219,10974996,12965,0,1722934305,13031.169679699997,65.6435424299998,53484.80832336 2024-08-06,08:51:47.000,219,10975058,12565,0,1722934306,13031.135998149992,65.65059155999916,53484.85024608 2024-08-06,08:51:48.000,219,10975024,12805,0,1722934307,13031.109052909997,65.65764068999852,53484.82928472 2024-08-06,08:51:49.000,219,10975039,13045,0,1722934308,13031.162943390002,65.62944417000108,53484.88518168001 2024-08-06,08:51:50.000,219,10975049,13125,0,1722934309,13031.095580289992,65.66468981999788,53484.81531048001 2024-08-06,08:51:51.000,219,10974996,12845,0,1722934310,13031.095580289992,65.6435424299998,53484.87120744 2024-08-06,08:51:52.000,219,10975050,12645,0,1722934311,13031.061898740001,65.67173895000451,53484.81531048001 2024-08-06,08:51:53.000,219,10975046,12565,0,1722934312,13031.008008259996,65.68583721000323,53484.81531048001 2024-08-06,08:51:54.000,219,10975037,12925,0,1722934313,13031.048426119996,65.65059155999916,53484.794349120006 2024-08-06,08:51:55.000,219,10975061,12765,0,1722934314,13031.048426119996,65.69288634000259,53484.78736200001 2024-08-06,08:51:56.000,219,10975039,12885,0,1722934315,13031.008008259996,65.68583721000323,53484.78037488 2024-08-06,08:51:57.000,219,10975055,12605,0,1722934316,13030.987799329996,65.69288634000259,53484.794349120006 2024-08-06,08:51:58.000,219,10975009,12605,0,1722934317,13030.98106302,65.7069846000013,53484.8222976 2024-08-06,08:51:59.000,219,10975036,12885,0,1722934318,13030.954117779991,65.72108286000002,53484.7524264 2024-08-06,08:52:00.000,219,10975050,12885,0,1722934319,13030.994535639991,65.69993547000195,53484.773387760004 2024-08-06,08:52:01.000,219,10975011,12685,0,1722934320,13030.98106302,65.72813198999938,53484.73146504 2024-08-06,08:52:02.000,219,10975001,12685,0,1722934321,13030.933908849991,65.73518111999874,53484.724477920005 2024-08-06,08:52:03.000,219,10975034,12845,0,1722934322,13030.92043623,65.73518111999874,53484.71050368 2024-08-06,08:52:04.000,219,10975067,13005,0,1722934323,13030.94064516,65.76337764000345,53484.724477920005 2024-08-06,08:52:05.000,219,10975071,12725,0,1722934324,13030.954117779991,65.77747590000217,53484.71050368 2024-08-06,08:52:06.000,219,10975033,13005,0,1722934325,13030.947381469996,65.79157416000089,53484.69652944001 2024-08-06,08:52:07.000,219,10975023,12805,0,1722934326,13030.967590399996,65.76337764000345,53484.71749080001 2024-08-06,08:52:08.000,219,10975041,12645,0,1722934327,13030.94064516,65.79157416000089,53484.675568080005 2024-08-06,08:52:09.000,219,10974987,12805,0,1722934328,13030.967590399996,65.78452503000153,53484.66858096001 2024-08-06,08:52:10.000,219,10975051,13045,0,1722934329,13030.994535639991,65.84091807000368,53484.66159384 2024-08-06,08:52:11.000,219,10975038,12605,0,1722934330,13030.994535639991,65.79157416000089,53484.65460672 2024-08-06,08:52:12.000,219,10975018,12965,0,1722934331,13030.954117779991,65.79862329000025,53484.65460672 2024-08-06,08:52:13.000,219,10975061,12965,0,1722934332,13030.987799329996,65.81272154999897,53484.68954232 2024-08-06,08:52:14.000,219,10975032,12645,0,1722934333,13031.021480880001,65.86206546000176,53484.724477920005 2024-08-06,08:52:15.000,219,10975011,12845,0,1722934334,13031.061898740001,65.82681980999769,53484.73146504 2024-08-06,08:52:16.000,219,10975027,12605,0,1722934335,13031.055162429991,65.81977067999833,53484.6825552 2024-08-06,08:52:17.000,219,10975040,12765,0,1722934336,13031.028217189996,65.81977067999833,53484.6825552 2024-08-06,08:52:18.000,219,10975033,12885,0,1722934337,13031.055162429991,65.83386894000432,53484.64063248 2024-08-06,08:52:19.000,219,10975011,12965,0,1722934338,13031.061898740001,65.86206546000176,53484.65460672 2024-08-06,08:52:20.000,219,10975097,13045,0,1722934339,13031.115789219992,65.83386894000432,53484.69652944001 2024-08-06,08:52:21.000,219,10974989,12925,0,1722934340,13031.129261839997,65.83386894000432,53484.69652944001 2024-08-06,08:52:22.000,219,10975033,12765,0,1722934341,13031.095580289992,65.81977067999833,53484.675568080005 2024-08-06,08:52:23.000,219,10975069,12965,0,1722934342,13031.149470769997,65.84796720000304,53484.6825552 2024-08-06,08:52:24.000,219,10975057,12925,0,1722934343,13031.149470769997,65.8550163300024,53484.71050368 2024-08-06,08:52:25.000,219,10975092,12965,0,1722934344,13031.135998149992,65.86206546000176,53484.66858096001 2024-08-06,08:52:26.000,219,10975023,12445,0,1722934345,13031.156207079992,65.8550163300024,53484.66858096001 2024-08-06,08:52:27.000,219,10975072,12765,0,1722934346,13031.142734460002,65.89731110999855,53484.68954232 2024-08-06,08:52:28.000,219,10975088,12965,0,1722934347,13031.122525530001,65.8902619799992,53484.71749080001 2024-08-06,08:52:29.000,219,10975030,12565,0,1722934348,13031.088843979996,65.88321284999984,53484.675568080005 2024-08-06,08:52:30.000,219,10975050,12885,0,1722934349,13031.115789219992,65.89731110999855,53484.64063248 2024-08-06,08:52:31.000,219,10975019,12285,0,1722934350,13031.109052909997,65.87616372000048,53484.724477920005 2024-08-06,08:52:32.000,219,10975032,12845,0,1722934351,13031.156207079992,65.90436023999791,53484.69652944001 2024-08-06,08:52:33.000,219,10975074,12885,0,1722934352,13031.129261839997,65.8902619799992,53484.68954232 2024-08-06,08:52:34.000,219,10975054,12885,0,1722934353,13031.142734460002,65.92550763000327,53484.6825552 2024-08-06,08:52:35.000,219,10975060,12845,0,1722934354,13031.109052909997,65.93255676000263,53484.63364536 2024-08-06,08:52:36.000,219,10975067,12965,0,1722934355,13031.109052909997,65.91845850000391,53484.65460672 2024-08-06,08:52:37.000,219,10975090,12925,0,1722934356,13031.109052909997,65.92550763000327,53484.65460672 2024-08-06,08:52:38.000,219,10975041,12885,0,1722934357,13031.082107670001,65.93960589000199,53484.65460672 2024-08-06,08:52:39.000,219,10975034,12805,0,1722934358,13031.095580289992,65.97485153999878,53484.64761960001 2024-08-06,08:52:40.000,219,10975028,13325,0,1722934359,13031.068635049996,65.97485153999878,53484.69652944001 2024-08-06,08:52:41.000,219,10975044,12685,0,1722934360,13031.048426119996,65.98894980000478,53484.66858096001 2024-08-06,08:52:42.000,219,10975096,12965,0,1722934361,13031.041689810001,65.98190066999814,53484.65460672 2024-08-06,08:52:43.000,219,10975071,12885,0,1722934362,13031.021480880001,65.94665502000134,53484.66858096001 2024-08-06,08:52:44.000,219,10975025,12845,0,1722934363,13031.001271950001,65.96780240999942,53484.66159384 2024-08-06,08:52:45.000,219,10975043,12845,0,1722934364,13030.987799329996,66.01009719000285,53484.675568080005 2024-08-06,08:52:46.000,219,10974989,12965,0,1722934365,13030.987799329996,65.98190066999814,53484.626658240006 2024-08-06,08:52:47.000,219,10975051,12965,0,1722934366,13030.994535639991,65.98190066999814,53484.626658240006 2024-08-06,08:52:48.000,219,10975033,12525,0,1722934367,13030.98106302,65.98894980000478,53484.65460672 2024-08-06,08:52:49.000,219,10975054,12765,0,1722934368,13030.947381469996,65.98190066999814,53484.59870976001 2024-08-06,08:52:50.000,219,10975087,12845,0,1722934369,13030.947381469996,66.01009719000285,53484.58473552 2024-08-06,08:52:51.000,219,10975052,12605,0,1722934370,13030.947381469996,66.02419545000157,53484.64063248 2024-08-06,08:52:52.000,219,10975036,12685,0,1722934371,13030.954117779991,65.98894980000478,53484.56377416 2024-08-06,08:52:53.000,219,10975052,13005,0,1722934372,13030.987799329996,65.98894980000478,53484.65460672 2024-08-06,08:52:54.000,219,10975074,12805,0,1722934373,13031.001271950001,66.03124458000093,53484.63364536 2024-08-06,08:52:55.000,219,10975079,12765,0,1722934374,13031.008008259996,66.03829371000029,53484.66858096001 2024-08-06,08:52:56.000,219,10975064,13085,0,1722934375,13031.014744569991,66.04534283999965,53484.66159384 2024-08-06,08:52:57.000,219,10975041,12605,0,1722934376,13031.001271950001,66.03829371000029,53484.70351656 2024-08-06,08:52:58.000,219,10975067,12925,0,1722934377,13031.008008259996,66.07353936000436,53484.71050368 2024-08-06,08:52:59.000,219,10975065,13045,0,1722934378,13031.014744569991,66.07353936000436,53484.64761960001 2024-08-06,08:53:00.000,219,10975075,12645,0,1722934379,13031.068635049996,66.07353936000436,53484.6825552 2024-08-06,08:53:01.000,219,10975059,12805,0,1722934380,13031.034953499991,66.1017358800018,53484.66159384 2024-08-06,08:53:02.000,219,10975034,13045,0,1722934381,13031.041689810001,66.08763762000308,53484.612684 2024-08-06,08:53:03.000,219,10975063,12805,0,1722934382,13031.028217189996,66.07353936000436,53484.675568080005 2024-08-06,08:53:04.000,219,10975068,12925,0,1722934383,13031.041689810001,66.08763762000308,53484.64761960001 2024-08-06,08:53:05.000,219,10975103,13285,0,1722934384,13031.034953499991,66.14403065999795,53484.65460672 2024-08-06,08:53:06.000,219,10975011,12765,0,1722934385,13031.028217189996,66.12993239999923,53484.675568080005 2024-08-06,08:53:07.000,219,10975068,13005,0,1722934386,13031.034953499991,66.11583414000052,53484.675568080005 2024-08-06,08:53:08.000,219,10975080,12685,0,1722934387,13031.021480880001,66.09468675000244,53484.61967112001 2024-08-06,08:53:09.000,219,10975114,12685,0,1722934388,13031.068635049996,66.11583414000052,53484.612684 2024-08-06,08:53:10.000,219,10975073,12885,0,1722934389,13031.068635049996,66.15812892000395,53484.65460672 2024-08-06,08:53:11.000,219,10975049,12605,0,1722934390,13031.034953499991,66.11583414000052,53484.675568080005 2024-08-06,08:53:12.000,219,10975068,12765,0,1722934391,13031.021480880001,66.15812892000395,53484.64761960001 2024-08-06,08:53:13.000,219,10975044,12885,0,1722934392,13031.014744569991,66.17222718000266,53484.61967112001 2024-08-06,08:53:14.000,219,10975050,13045,0,1722934393,13031.034953499991,66.15107979000459,53484.57076128001 2024-08-06,08:53:15.000,219,10975062,12605,0,1722934394,13031.021480880001,66.1651780500033,53484.612684 2024-08-06,08:53:16.000,219,10975082,12925,0,1722934395,13030.994535639991,66.15812892000395,53484.626658240006 2024-08-06,08:53:17.000,219,10975104,12885,0,1722934396,13031.041689810001,66.17222718000266,53484.59172264 2024-08-06,08:53:18.000,219,10975084,12765,0,1722934397,13031.034953499991,66.15812892000395,53484.626658240006 2024-08-06,08:53:19.000,219,10975092,12765,0,1722934398,13031.048426119996,66.20747282999946,53484.612684 2024-08-06,08:53:20.000,219,10975020,12925,0,1722934399,13031.001271950001,66.21452195999882,53484.54979992001 2024-08-06,08:53:21.000,219,10975074,12925,0,1722934400,13031.001271950001,66.17927631000202,53484.61967112001 2024-08-06,08:53:22.000,219,10975039,12405,0,1722934401,13031.014744569991,66.17927631000202,53484.59172264 2024-08-06,08:53:23.000,219,10975031,12685,0,1722934402,13030.994535639991,66.18632544000138,53484.59172264 2024-08-06,08:53:24.000,219,10975029,12885,0,1722934403,13030.954117779991,66.17222718000266,53484.612684 2024-08-06,08:53:25.000,219,10975096,12765,0,1722934404,13031.014744569991,66.2004237000001,53484.57774840001 2024-08-06,08:53:26.000,219,10975029,12765,0,1722934405,13030.994535639991,66.2004237000001,53484.56377416 2024-08-06,08:53:27.000,219,10975054,12605,0,1722934406,13030.967590399996,66.20747282999946,53484.53582568 2024-08-06,08:53:28.000,219,10975043,12925,0,1722934407,13030.98106302,66.2004237000001,53484.53582568 2024-08-06,08:53:29.000,219,10975084,12965,0,1722934408,13030.994535639991,66.19337457000074,53484.54979992001 2024-08-06,08:53:30.000,219,10975064,13125,0,1722934409,13030.987799329996,66.22157108999818,53484.57774840001 2024-08-06,08:53:31.000,219,10975072,12965,0,1722934410,13031.008008259996,66.22157108999818,53484.54979992001 2024-08-06,08:53:32.000,219,10975054,12805,0,1722934411,13030.994535639991,66.24271848000353,53484.556787040005 2024-08-06,08:53:33.000,219,10975092,12605,0,1722934412,13031.048426119996,66.25681674000225,53484.556787040005 2024-08-06,08:53:34.000,219,10975058,12965,0,1722934413,13031.008008259996,66.23566935000417,53484.59172264 2024-08-06,08:53:35.000,219,10975045,12725,0,1722934414,13031.034953499991,66.24976761000289,53484.50089008001 2024-08-06,08:53:36.000,219,10975044,12685,0,1722934415,13030.994535639991,66.24976761000289,53484.556787040005 2024-08-06,08:53:37.000,219,10975036,12885,0,1722934416,13031.001271950001,66.26386587000161,53484.53582568 2024-08-06,08:53:38.000,219,10975106,12965,0,1722934417,13031.001271950001,66.30616064999776,53484.507877200005 2024-08-06,08:53:39.000,219,10975035,12605,0,1722934418,13031.008008259996,66.28501325999969,53484.52185144 2024-08-06,08:53:40.000,219,10975046,12725,0,1722934419,13031.008008259996,66.30616064999776,53484.43101888001 2024-08-06,08:53:41.000,219,10975046,12965,0,1722934420,13031.014744569991,66.30616064999776,53484.458967360006 2024-08-06,08:53:42.000,219,10975073,12805,0,1722934421,13030.994535639991,66.32025891000376,53484.45198024001 2024-08-06,08:53:43.000,219,10975016,12845,0,1722934422,13031.014744569991,66.32025891000376,53484.46595448 2024-08-06,08:53:44.000,219,10975039,13045,0,1722934423,13031.001271950001,66.33435717000248,53484.48691584 2024-08-06,08:53:45.000,219,10975082,12685,0,1722934424,13031.008008259996,66.36960281999927,53484.47992872001 2024-08-06,08:53:46.000,219,10975074,12925,0,1722934425,13031.001271950001,66.36960281999927,53484.47992872001 2024-08-06,08:53:47.000,219,10975105,12845,0,1722934426,13031.008008259996,66.37665194999863,53484.507877200005 2024-08-06,08:53:48.000,219,10975016,12805,0,1722934427,13031.008008259996,66.39779934000398,53484.45198024001 2024-08-06,08:53:49.000,219,10974995,12685,0,1722934428,13031.041689810001,66.4118976000027,53484.49390296 2024-08-06,08:53:50.000,219,10975003,12565,0,1722934429,13031.014744569991,66.4118976000027,53484.49390296 2024-08-06,08:53:51.000,219,10975027,12845,0,1722934430,13031.021480880001,66.41894673000206,53484.48691584 2024-08-06,08:53:52.000,219,10975038,12965,0,1722934431,13031.001271950001,66.43304499000078,53484.47992872001 2024-08-06,08:53:53.000,219,10975049,12645,0,1722934432,13031.001271950001,66.41894673000206,53484.50089008001 2024-08-06,08:53:54.000,219,10975012,12805,0,1722934433,13031.041689810001,66.46829064000485,53484.507877200005 2024-08-06,08:53:55.000,219,10975040,12885,0,1722934434,13031.008008259996,66.43304499000078,53484.49390296 2024-08-06,08:53:56.000,219,10975045,12765,0,1722934435,13031.048426119996,66.4471432499995,53484.4729416 2024-08-06,08:53:57.000,219,10975069,12765,0,1722934436,13031.041689810001,66.47533977000421,53484.49390296 2024-08-06,08:53:58.000,219,10975013,12725,0,1722934437,13031.055162429991,66.51058542000101,53484.507877200005 2024-08-06,08:53:59.000,219,10975036,12965,0,1722934438,13031.068635049996,66.50353629000165,53484.52185144 2024-08-06,08:54:00.000,219,10975061,12845,0,1722934439,13031.061898740001,66.51763455000037,53484.4729416 2024-08-06,08:54:01.000,219,10975098,12885,0,1722934440,13031.075371359992,66.48943803000293,53484.53582568 2024-08-06,08:54:02.000,219,10975038,12685,0,1722934441,13031.109052909997,66.51058542000101,53484.4729416 2024-08-06,08:54:03.000,219,10975009,12965,0,1722934442,13031.122525530001,66.45419237999886,53484.50089008001 2024-08-06,08:54:04.000,219,10974997,12965,0,1722934443,13031.115789219992,66.45419237999886,53484.52185144 2024-08-06,08:54:05.000,219,10975028,12685,0,1722934444,13031.122525530001,66.48238890000357,53484.49390296 2024-08-06,08:54:06.000,219,10975067,12645,0,1722934445,13031.109052909997,66.46124150999822,53484.458967360006 2024-08-06,08:54:07.000,219,10975058,13045,0,1722934446,13031.129261839997,66.51763455000037,53484.46595448 2024-08-06,08:54:08.000,219,10975040,12445,0,1722934447,13031.129261839997,66.46829064000485,53484.41704464 2024-08-06,08:54:09.000,219,10975027,12445,0,1722934448,13031.115789219992,66.46124150999822,53484.41704464 2024-08-06,08:54:10.000,219,10975012,12685,0,1722934449,13031.142734460002,66.46829064000485,53484.44499312 2024-08-06,08:54:11.000,219,10975011,12685,0,1722934450,13031.129261839997,66.44009412000014,53484.49390296 2024-08-06,08:54:12.000,219,10975025,12925,0,1722934451,13031.122525530001,66.48238890000357,53484.45198024001 2024-08-06,08:54:13.000,219,10975038,12965,0,1722934452,13031.109052909997,66.50353629000165,53484.48691584 2024-08-06,08:54:14.000,219,10974978,12885,0,1722934453,13031.135998149992,66.49648716000229,53484.458967360006 2024-08-06,08:54:15.000,219,10974988,12645,0,1722934454,13031.129261839997,66.49648716000229,53484.48691584 2024-08-06,08:54:16.000,219,10975016,12765,0,1722934455,13031.129261839997,66.48238890000357,53484.45198024001 2024-08-06,08:54:17.000,219,10975023,12845,0,1722934456,13031.115789219992,66.49648716000229,53484.42403176 2024-08-06,08:54:18.000,219,10975086,12765,0,1722934457,13031.149470769997,66.50353629000165,53484.458967360006 2024-08-06,08:54:19.000,219,10975005,12925,0,1722934458,13031.135998149992,66.5458310699978,53484.458967360006 2024-08-06,08:54:20.000,219,10974997,12965,0,1722934459,13031.135998149992,66.53878193999844,53484.46595448 2024-08-06,08:54:21.000,219,10975062,12845,0,1722934460,13031.122525530001,66.53878193999844,53484.42403176 2024-08-06,08:54:22.000,219,10974983,12965,0,1722934461,13031.068635049996,66.57402759000252,53484.42403176 2024-08-06,08:54:23.000,219,10975019,12845,0,1722934462,13031.082107670001,66.59517498000059,53484.44499312 2024-08-06,08:54:24.000,219,10975054,12845,0,1722934463,13031.088843979996,66.57402759000252,53484.41704464 2024-08-06,08:54:25.000,219,10975003,12645,0,1722934464,13031.095580289992,66.57402759000252,53484.49390296 2024-08-06,08:54:26.000,219,10975030,12565,0,1722934465,13031.095580289992,66.58812585000123,53484.458967360006 2024-08-06,08:54:27.000,219,10975007,13005,0,1722934466,13031.075371359992,66.57402759000252,53484.47992872001 2024-08-06,08:54:28.000,219,10974990,12685,0,1722934467,13031.115789219992,66.61632236999867,53484.48691584 2024-08-06,08:54:29.000,219,10975041,12925,0,1722934468,13031.055162429991,66.6586171500021,53484.53582568 2024-08-06,08:54:30.000,219,10974956,12965,0,1722934469,13031.075371359992,66.64451889000338,53484.46595448 2024-08-06,08:54:31.000,219,10975035,12885,0,1722934470,13031.048426119996,66.63746976000402,53484.4729416 2024-08-06,08:54:32.000,219,10975064,12885,0,1722934471,13031.048426119996,66.67976454000018,53484.45198024001 2024-08-06,08:54:33.000,219,10974997,12925,0,1722934472,13031.082107670001,66.71501019000425,53484.44499312 2024-08-06,08:54:34.000,219,10975006,12725,0,1722934473,13031.048426119996,66.70091192999826,53484.44499312 2024-08-06,08:54:35.000,219,10974983,12565,0,1722934474,13031.021480880001,66.74320671000169,53484.4729416 2024-08-06,08:54:36.000,219,10975048,13005,0,1722934475,13031.048426119996,66.73615758000233,53484.41005752001 2024-08-06,08:54:37.000,219,10975006,12765,0,1722934476,13031.055162429991,66.74320671000169,53484.42403176 2024-08-06,08:54:38.000,219,10975033,12645,0,1722934477,13031.115789219992,66.77140322999912,53484.41005752001 2024-08-06,08:54:39.000,219,10975034,12645,0,1722934478,13031.082107670001,66.75025584000105,53484.458967360006 2024-08-06,08:54:40.000,219,10975030,12645,0,1722934479,13031.115789219992,66.79959975000384,53484.41704464 2024-08-06,08:54:41.000,219,10975039,12885,0,1722934480,13031.149470769997,66.81369801000255,53484.47992872001 2024-08-06,08:54:42.000,219,10975042,12645,0,1722934481,13031.088843979996,66.77845235999848,53484.47992872001 2024-08-06,08:54:43.000,219,10974990,12885,0,1722934482,13031.109052909997,66.79255062000448,53484.45198024001 2024-08-06,08:54:44.000,219,10975008,12845,0,1722934483,13031.156207079992,66.8066488800032,53484.4729416 2024-08-06,08:54:45.000,219,10975049,12885,0,1722934484,13031.162943390002,66.8066488800032,53484.49390296 2024-08-06,08:54:46.000,219,10975076,12685,0,1722934485,13031.169679699997,66.77845235999848,53484.42403176 2024-08-06,08:54:47.000,219,10974976,12685,0,1722934486,13031.189888629997,66.74320671000169,53484.458967360006 2024-08-06,08:54:48.000,219,10974984,12605,0,1722934487,13031.237042799992,66.77845235999848,53484.49390296 2024-08-06,08:54:49.000,219,10975016,12765,0,1722934488,13031.216833869992,66.7573049700004,53484.50089008001 2024-08-06,08:54:50.000,219,10975069,12845,0,1722934489,13031.216833869992,66.74320671000169,53484.52185144 2024-08-06,08:54:51.000,219,10975006,12805,0,1722934490,13031.203361250002,66.72910845000297,53484.507877200005 2024-08-06,08:54:52.000,219,10975032,12685,0,1722934491,13031.230306489997,66.72205932000361,53484.45198024001 2024-08-06,08:54:53.000,219,10975028,12685,0,1722934492,13031.243779110002,66.72205932000361,53484.50089008001 2024-08-06,08:54:54.000,219,10975034,12805,0,1722934493,13031.297669589992,66.71501019000425,53484.4729416 2024-08-06,08:54:55.000,219,10975021,12605,0,1722934494,13031.304405900002,66.73615758000233,53484.53582568 2024-08-06,08:54:56.000,219,10975044,12885,0,1722934495,13031.284196970002,66.72205932000361,53484.507877200005 2024-08-06,08:54:57.000,219,10975015,12965,0,1722934496,13031.270724349997,66.70091192999826,53484.52185144 2024-08-06,08:54:58.000,219,10974998,12925,0,1722934497,13031.270724349997,66.70091192999826,53484.52185144 2024-08-06,08:54:59.000,219,10975056,12845,0,1722934498,13031.250515419997,66.70796106000489,53484.52883856001 2024-08-06,08:55:00.000,219,10975053,12605,0,1722934499,13031.263988040002,66.72205932000361,53484.5428128 2024-08-06,08:55:01.000,219,10975055,12925,0,1722934500,13031.216833869992,66.70796106000489,53484.54979992001 2024-08-06,08:55:02.000,219,10975021,12805,0,1722934501,13031.162943390002,66.68681366999954,53484.53582568 2024-08-06,08:55:03.000,219,10975055,12965,0,1722934502,13031.115789219992,66.67976454000018,53484.57774840001 2024-08-06,08:55:04.000,219,10975063,12685,0,1722934503,13031.055162429991,66.70796106000489,53484.53582568 2024-08-06,08:55:05.000,219,10975015,12725,0,1722934504,13031.041689810001,66.67976454000018,53484.51486432 2024-08-06,08:55:06.000,219,10975019,12485,0,1722934505,13031.001271950001,66.68681366999954,53484.51486432 2024-08-06,08:55:07.000,219,10975035,12925,0,1722934506,13031.014744569991,66.6586171500021,53484.556787040005 2024-08-06,08:55:08.000,219,10975035,12485,0,1722934507,13031.014744569991,66.6586171500021,53484.52185144 2024-08-06,08:55:09.000,219,10975002,12765,0,1722934508,13030.98106302,66.65156802000274,53484.59172264 2024-08-06,08:55:10.000,219,10975043,12885,0,1722934509,13030.96085409,66.65156802000274,53484.52883856001 2024-08-06,08:55:11.000,219,10975059,12965,0,1722934510,13030.954117779991,66.60927323999931,53484.5428128 2024-08-06,08:55:12.000,219,10975011,12925,0,1722934511,13030.92043623,66.65156802000274,53484.53582568 2024-08-06,08:55:13.000,219,10975033,12565,0,1722934512,13030.906963609996,66.64451889000338,53484.52185144 2024-08-06,08:55:14.000,219,10975032,12765,0,1722934513,13030.88001837,66.63042063000466,53484.507877200005 2024-08-06,08:55:15.000,219,10975035,12485,0,1722934514,13030.88001837,66.63042063000466,53484.52883856001 2024-08-06,08:55:16.000,219,10975027,12685,0,1722934515,13030.906963609996,66.63746976000402,53484.507877200005 2024-08-06,08:55:17.000,219,10975052,12685,0,1722934516,13030.89349098999,66.59517498000059,53484.51486432 2024-08-06,08:55:18.000,219,10975003,12645,0,1722934517,13030.92043623,66.58812585000123,53484.56377416 2024-08-06,08:55:19.000,219,10975002,12645,0,1722934518,13030.96085409,66.61632236999867,53484.54979992001 2024-08-06,08:55:20.000,219,10975073,12645,0,1722934519,13030.933908849991,66.59517498000059,53484.54979992001 2024-08-06,08:55:21.000,219,10975041,13005,0,1722934520,13030.94064516,66.59517498000059,53484.51486432 2024-08-06,08:55:22.000,219,10974992,12605,0,1722934521,13030.94064516,66.60222410999995,53484.52883856001 2024-08-06,08:55:23.000,219,10975023,12965,0,1722934522,13030.98106302,66.60222410999995,53484.5428128 2024-08-06,08:55:24.000,219,10975046,12725,0,1722934523,13031.055162429991,66.60222410999995,53484.57774840001 2024-08-06,08:55:25.000,219,10975033,12605,0,1722934524,13031.061898740001,66.58107672000187,53484.61967112001 2024-08-06,08:55:26.000,219,10975054,12605,0,1722934525,13031.061898740001,66.55288020000444,53484.52883856001 2024-08-06,08:55:27.000,219,10975022,12685,0,1722934526,13031.082107670001,66.59517498000059,53484.57076128001 2024-08-06,08:55:28.000,219,10974999,12685,0,1722934527,13031.129261839997,66.56697846000316,53484.5428128 2024-08-06,08:55:29.000,219,10975010,12685,0,1722934528,13031.162943390002,66.53878193999844,53484.57076128001 2024-08-06,08:55:30.000,219,10975026,12605,0,1722934529,13031.142734460002,66.55288020000444,53484.56377416 2024-08-06,08:55:31.000,219,10975019,12805,0,1722934530,13031.169679699997,66.53173280999908,53484.57076128001 2024-08-06,08:55:32.000,219,10975032,12925,0,1722934531,13031.156207079992,66.52468367999973,53484.57774840001 2024-08-06,08:55:33.000,219,10975060,12885,0,1722934532,13031.196624939992,66.52468367999973,53484.59172264 2024-08-06,08:55:34.000,219,10975019,12605,0,1722934533,13031.203361250002,66.53173280999908,53484.556787040005 2024-08-06,08:55:35.000,219,10975060,12885,0,1722934534,13031.176416009992,66.5599293300038,53484.63364536 2024-08-06,08:55:36.000,219,10974999,12805,0,1722934535,13031.203361250002,66.5599293300038,53484.59870976001 2024-08-06,08:55:37.000,219,10975064,12765,0,1722934536,13031.156207079992,66.5599293300038,53484.65460672 2024-08-06,08:55:38.000,219,10975030,12885,0,1722934537,13031.102316600001,66.58812585000123,53484.56377416 2024-08-06,08:55:39.000,219,10975078,12965,0,1722934538,13031.095580289992,66.58107672000187,53484.612684 2024-08-06,08:55:40.000,219,10975051,12685,0,1722934539,13031.088843979996,66.58812585000123,53484.605696880004 2024-08-06,08:55:41.000,219,10975043,12965,0,1722934540,13031.041689810001,66.58107672000187,53484.65460672 2024-08-06,08:55:42.000,219,10975000,12645,0,1722934541,13031.041689810001,66.63746976000402,53484.66858096001 2024-08-06,08:55:43.000,219,10975089,12925,0,1722934542,13031.021480880001,66.63042063000466,53484.69652944001 2024-08-06,08:55:44.000,219,10975009,12685,0,1722934543,13031.014744569991,66.62337149999803,53484.68954232 2024-08-06,08:55:45.000,219,10975062,12605,0,1722934544,13030.96085409,66.60222410999995,53484.70351656 2024-08-06,08:55:46.000,219,10975051,13005,0,1722934545,13030.927172539996,66.62337149999803,53484.6825552 2024-08-06,08:55:47.000,219,10975051,12765,0,1722934546,13030.886754679996,66.61632236999867,53484.68954232 2024-08-06,08:55:48.000,219,10975038,12885,0,1722934547,13030.846336819995,66.62337149999803,53484.675568080005 2024-08-06,08:55:49.000,219,10975060,13125,0,1722934548,13030.85307312999,66.61632236999867,53484.69652944001 2024-08-06,08:55:50.000,219,10975048,12525,0,1722934549,13030.83960051,66.64451889000338,53484.68954232 2024-08-06,08:55:51.000,219,10975033,12885,0,1722934550,13030.805918959995,66.60927323999931,53484.71050368 2024-08-06,08:55:52.000,219,10975080,13045,0,1722934551,13030.75876479,66.62337149999803,53484.68954232 2024-08-06,08:55:53.000,219,10975046,12965,0,1722934552,13030.73855586,66.57402759000252,53484.68954232 2024-08-06,08:55:54.000,219,10975047,13205,0,1722934553,13030.73181954999,66.59517498000059,53484.68954232 2024-08-06,08:55:55.000,219,10975035,12725,0,1722934554,13030.698138,66.5599293300038,53484.64063248 2024-08-06,08:55:56.000,219,10975039,12925,0,1722934555,13030.698138,66.56697846000316,53484.70351656 2024-08-06,08:55:57.000,219,10975075,12685,0,1722934556,13030.63077489999,66.53878193999844,53484.64063248 2024-08-06,08:55:58.000,219,10974961,12765,0,1722934557,13030.61730228,66.51058542000101,53484.57076128001 2024-08-06,08:55:59.000,219,10975047,12725,0,1722934558,13030.603829659995,66.5458310699978,53484.5428128 2024-08-06,08:56:00.000,219,10975016,12605,0,1722934559,13030.63077489999,66.52468367999973,53484.57774840001 2024-08-06,08:56:01.000,219,10975002,12845,0,1722934560,13030.61056596999,66.48943803000293,53484.556787040005 2024-08-06,08:56:02.000,219,10974995,12765,0,1722934561,13030.583620729994,66.48943803000293,53484.54979992001 2024-08-06,08:56:03.000,219,10975037,12765,0,1722934562,13030.59035703999,66.46829064000485,53484.556787040005 2024-08-06,08:56:04.000,219,10975045,12725,0,1722934563,13030.57014810999,66.49648716000229,53484.507877200005 2024-08-06,08:56:05.000,219,10975055,13085,0,1722934564,13030.603829659995,66.47533977000421,53484.59870976001 2024-08-06,08:56:06.000,219,10975044,13085,0,1722934565,13030.59709335,66.46829064000485,53484.52883856001 2024-08-06,08:56:07.000,219,10975049,12605,0,1722934566,13030.624038589995,66.45419237999886,53484.59870976001 2024-08-06,08:56:08.000,219,10975029,12685,0,1722934567,13030.63077489999,66.47533977000421,53484.57076128001 2024-08-06,08:56:09.000,219,10975081,12885,0,1722934568,13030.65098382999,66.46829064000485,53484.64063248 2024-08-06,08:56:10.000,219,10975047,12725,0,1722934569,13030.65772014,66.44009412000014,53484.612684 2024-08-06,08:56:11.000,219,10975028,12965,0,1722934570,13030.684665379995,66.4471432499995,53484.63364536 2024-08-06,08:56:12.000,219,10975067,12965,0,1722934571,13030.644247519995,66.4471432499995,53484.59172264 2024-08-06,08:56:13.000,219,10975057,12885,0,1722934572,13030.71161061999,66.38370107999799,53484.59870976001 2024-08-06,08:56:14.000,219,10975065,12765,0,1722934573,13030.684665379995,66.39779934000398,53484.59870976001 2024-08-06,08:56:15.000,219,10975045,12925,0,1722934574,13030.73855586,66.39779934000398,53484.556787040005 2024-08-06,08:56:16.000,219,10975062,12965,0,1722934575,13030.73181954999,66.34140630000184,53484.626658240006 2024-08-06,08:56:17.000,219,10975038,13045,0,1722934576,13030.77223740999,66.36255368999991,53484.57076128001 2024-08-06,08:56:18.000,219,10975069,12885,0,1722934577,13030.826127889995,66.38370107999799,53484.59172264 2024-08-06,08:56:19.000,219,10975075,12765,0,1722934578,13030.79918265,66.36255368999991,53484.59172264 2024-08-06,08:56:20.000,219,10975056,12765,0,1722934579,13030.83960051,66.39779934000398,53484.56377416 2024-08-06,08:56:21.000,219,10975016,12965,0,1722934580,13030.85980944,66.38370107999799,53484.63364536 2024-08-06,08:56:22.000,219,10975040,12965,0,1722934581,13030.85307312999,66.4118976000027,53484.612684 2024-08-06,08:56:23.000,219,10975082,12565,0,1722934582,13030.85307312999,66.40484847000334,53484.626658240006 2024-08-06,08:56:24.000,219,10975057,12805,0,1722934583,13030.89349098999,66.36255368999991,53484.61967112001 2024-08-06,08:56:25.000,219,10975074,12885,0,1722934584,13030.89349098999,66.39779934000398,53484.64063248 2024-08-06,08:56:26.000,219,10974968,12605,0,1722934585,13030.89349098999,66.36255368999991,53484.61967112001 2024-08-06,08:56:27.000,219,10975085,12765,0,1722934586,13030.9002273,66.35550456000055,53484.59870976001 2024-08-06,08:56:28.000,219,10975059,12805,0,1722934587,13030.92043623,66.36960281999927,53484.63364536 2024-08-06,08:56:29.000,219,10975052,12885,0,1722934588,13030.866545749996,66.37665194999863,53484.63364536 2024-08-06,08:56:30.000,219,10975028,12685,0,1722934589,13030.886754679996,66.36255368999991,53484.626658240006 2024-08-06,08:56:31.000,219,10975020,12845,0,1722934590,13030.846336819995,66.37665194999863,53484.605696880004 2024-08-06,08:56:32.000,219,10975053,12765,0,1722934591,13030.83960051,66.38370107999799,53484.64063248 2024-08-06,08:56:33.000,219,10975062,12605,0,1722934592,13030.81939158,66.40484847000334,53484.66159384 2024-08-06,08:56:34.000,219,10975059,12605,0,1722934593,13030.805918959995,66.39075021000463,53484.64063248 2024-08-06,08:56:35.000,219,10975049,12725,0,1722934594,13030.77897372,66.41894673000206,53484.64063248 2024-08-06,08:56:36.000,219,10975022,12885,0,1722934595,13030.745292169995,66.43304499000078,53484.626658240006 2024-08-06,08:56:37.000,219,10975035,12965,0,1722934596,13030.71834693,66.40484847000334,53484.6825552 2024-08-06,08:56:38.000,219,10975048,12645,0,1722934597,13030.69140168999,66.4118976000027,53484.61967112001 2024-08-06,08:56:39.000,219,10975070,13085,0,1722934598,13030.67792907,66.39779934000398,53484.6825552 2024-08-06,08:56:40.000,219,10975030,12605,0,1722934599,13030.583620729994,66.42599586000142,53484.66858096001 2024-08-06,08:56:41.000,219,10975013,12685,0,1722934600,13030.543202869994,66.41894673000206,53484.64063248 2024-08-06,08:56:42.000,219,10975066,12965,0,1722934601,13030.46910345999,66.44009412000014,53484.59172264 2024-08-06,08:56:43.000,219,10975035,12885,0,1722934602,13030.448894529989,66.43304499000078,53484.64761960001 2024-08-06,08:56:44.000,219,10975034,12925,0,1722934603,13030.388267739989,66.4471432499995,53484.59870976001 2024-08-06,08:56:45.000,219,10975119,12845,0,1722934604,13030.327640949989,66.46124150999822,53484.57774840001 2024-08-06,08:56:46.000,219,10975040,12605,0,1722934605,13030.314168329998,66.51058542000101,53484.52185144 2024-08-06,08:56:47.000,219,10975070,12605,0,1722934606,13030.300695709993,66.53878193999844,53484.52185144 2024-08-06,08:56:48.000,219,10975027,12965,0,1722934607,13030.273750469998,66.51763455000037,53484.56377416 2024-08-06,08:56:49.000,219,10975104,13045,0,1722934608,13030.246805229988,66.58107672000187,53484.59870976001 2024-08-06,08:56:50.000,219,10975063,12685,0,1722934609,13030.179442129993,66.59517498000059,53484.58473552 2024-08-06,08:56:51.000,219,10974960,12565,0,1722934610,13030.125551650002,66.60222410999995,53484.57774840001 2024-08-06,08:56:52.000,219,10975092,13045,0,1722934611,13030.078397479992,66.59517498000059,53484.507877200005 2024-08-06,08:56:53.000,219,10975062,12885,0,1722934612,13030.091870099997,66.63746976000402,53484.56377416 2024-08-06,08:56:54.000,219,10975041,12805,0,1722934613,13030.064924860002,66.63042063000466,53484.52185144 2024-08-06,08:56:55.000,219,10975068,12725,0,1722934614,13030.037979619992,66.6586171500021,53484.51486432 2024-08-06,08:56:56.000,219,10975022,12725,0,1722934615,13030.011034379997,66.6586171500021,53484.52185144 2024-08-06,08:56:57.000,219,10975083,12805,0,1722934616,13030.011034379997,66.64451889000338,53484.556787040005 2024-08-06,08:56:58.000,219,10975059,12725,0,1722934617,13030.004298070002,66.6586171500021,53484.47992872001 2024-08-06,08:56:59.000,219,10975106,13125,0,1722934618,13030.024507000002,66.70091192999826,53484.507877200005 2024-08-06,08:57:00.000,219,10975023,12765,0,1722934619,13030.004298070002,66.67976454000018,53484.47992872001 2024-08-06,08:57:01.000,219,10975060,12845,0,1722934620,13030.058188549992,66.6938627999989,53484.51486432 2024-08-06,08:57:02.000,219,10975041,12805,0,1722934621,13030.078397479992,66.67271541000082,53484.4729416 2024-08-06,08:57:03.000,219,10975033,12885,0,1722934622,13030.105342720002,66.70796106000489,53484.507877200005 2024-08-06,08:57:04.000,219,10975017,13045,0,1722934623,13030.125551650002,66.6938627999989,53484.4729416 2024-08-06,08:57:05.000,219,10975046,12645,0,1722934624,13030.145760580002,66.73615758000233,53484.52185144 2024-08-06,08:57:06.000,219,10975019,12725,0,1722934625,13030.172705819998,66.67976454000018,53484.51486432 2024-08-06,08:57:07.000,219,10975036,12965,0,1722934626,13030.226596299988,66.66566628000146,53484.57076128001 2024-08-06,08:57:08.000,219,10975041,12885,0,1722934627,13030.213123679998,66.70091192999826,53484.5428128 2024-08-06,08:57:09.000,219,10975038,12925,0,1722934628,13030.293959399998,66.65156802000274,53484.49390296 2024-08-06,08:57:10.000,219,10975090,12725,0,1722934629,13030.300695709993,66.65156802000274,53484.51486432 2024-08-06,08:57:11.000,219,10975049,12725,0,1722934630,13030.327640949989,66.67976454000018,53484.52883856001 2024-08-06,08:57:12.000,219,10975040,12965,0,1722934631,13030.381531429994,66.64451889000338,53484.54979992001 2024-08-06,08:57:13.000,219,10975030,12885,0,1722934632,13030.428685599989,66.64451889000338,53484.58473552 2024-08-06,08:57:14.000,219,10975018,12805,0,1722934633,13030.448894529989,66.60927323999931,53484.612684 2024-08-06,08:57:15.000,219,10975041,12765,0,1722934634,13030.455630839999,66.59517498000059,53484.56377416 2024-08-06,08:57:16.000,219,10975023,13045,0,1722934635,13030.502785009994,66.58812585000123,53484.58473552 2024-08-06,08:57:17.000,219,10975009,12845,0,1722934636,13030.48931238999,66.60927323999931,53484.58473552 2024-08-06,08:57:18.000,219,10975039,12885,0,1722934637,13030.502785009994,66.56697846000316,53484.56377416 2024-08-06,08:57:19.000,219,10974997,12685,0,1722934638,13030.53646656,66.58107672000187,53484.59870976001 2024-08-06,08:57:20.000,219,10974984,12805,0,1722934639,13030.516257629999,66.58107672000187,53484.626658240006 2024-08-06,08:57:21.000,219,10975014,12725,0,1722934640,13030.563411799994,66.56697846000316,53484.66159384 2024-08-06,08:57:22.000,219,10975040,12725,0,1722934641,13030.50952131999,66.60927323999931,53484.63364536 2024-08-06,08:57:23.000,219,10975035,12805,0,1722934642,13030.54993917999,66.55288020000444,53484.675568080005 2024-08-06,08:57:24.000,219,10975022,13005,0,1722934643,13030.563411799994,66.58107672000187,53484.66159384 2024-08-06,08:57:25.000,219,10975038,12845,0,1722934644,13030.54993917999,66.59517498000059,53484.66159384 2024-08-06,08:57:26.000,219,10975023,12965,0,1722934645,13030.563411799994,66.58107672000187,53484.66858096001 2024-08-06,08:57:27.000,219,10974965,12765,0,1722934646,13030.54993917999,66.53878193999844,53484.65460672 2024-08-06,08:57:28.000,219,10975074,12765,0,1722934647,13030.53646656,66.5458310699978,53484.65460672 2024-08-06,08:57:29.000,219,10975034,12765,0,1722934648,13030.53646656,66.5458310699978,53484.69652944001 2024-08-06,08:57:30.000,219,10975070,12965,0,1722934649,13030.496048699999,66.53173280999908,53484.61967112001 2024-08-06,08:57:31.000,219,10975008,12885,0,1722934650,13030.421949289994,66.55288020000444,53484.71050368 2024-08-06,08:57:32.000,219,10975081,12925,0,1722934651,13030.401740359994,66.53173280999908,53484.73146504 2024-08-06,08:57:33.000,219,10974988,12685,0,1722934652,13030.368058809989,66.51763455000037,53484.6825552 2024-08-06,08:57:34.000,219,10974990,13205,0,1722934653,13030.307432019988,66.5599293300038,53484.675568080005 2024-08-06,08:57:35.000,219,10975035,13125,0,1722934654,13030.267014159988,66.58107672000187,53484.724477920005 2024-08-06,08:57:36.000,219,10975026,12685,0,1722934655,13030.213123679998,66.5599293300038,53484.7524264 2024-08-06,08:57:37.000,219,10975058,12765,0,1722934656,13030.152496889998,66.55288020000444,53484.71050368 2024-08-06,08:57:38.000,219,10975048,12765,0,1722934657,13030.071661169997,66.53878193999844,53484.71050368 2024-08-06,08:57:39.000,219,10975071,12845,0,1722934658,13030.037979619992,66.56697846000316,53484.6825552 2024-08-06,08:57:40.000,219,10975040,13285,0,1722934659,13030.011034379997,66.56697846000316,53484.68954232 2024-08-06,08:57:41.000,219,10975085,12845,0,1722934660,13029.984089140002,66.57402759000252,53484.65460672 2024-08-06,08:57:42.000,219,10975058,12965,0,1722934661,13029.943671280002,66.58812585000123,53484.675568080005 2024-08-06,08:57:43.000,219,10975004,12965,0,1722934662,13029.883044490001,66.60927323999931,53484.70351656 2024-08-06,08:57:44.000,219,10975010,12685,0,1722934663,13029.862835560001,66.61632236999867,53484.675568080005 2024-08-06,08:57:45.000,219,10975036,12965,0,1722934664,13029.829154009996,66.66566628000146,53484.63364536 2024-08-06,08:57:46.000,219,10975057,12805,0,1722934665,13029.795472459991,66.67271541000082,53484.68954232 2024-08-06,08:57:47.000,219,10975060,12485,0,1722934666,13029.795472459991,66.62337149999803,53484.65460672 2024-08-06,08:57:48.000,219,10975045,12925,0,1722934667,13029.728109359996,66.66566628000146,53484.61967112001 2024-08-06,08:57:49.000,219,10975028,12965,0,1722934668,13029.72137305,66.67976454000018,53484.626658240006 2024-08-06,08:57:50.000,219,10975035,12845,0,1722934669,13029.714636739991,66.68681366999954,53484.64063248 2024-08-06,08:57:51.000,219,10975033,12685,0,1722934670,13029.68095519,66.72205932000361,53484.675568080005 2024-08-06,08:57:52.000,219,10975003,12685,0,1722934671,13029.65400994999,66.70796106000489,53484.626658240006 2024-08-06,08:57:53.000,219,10975026,12765,0,1722934672,13029.707900429996,66.70091192999826,53484.71050368 2024-08-06,08:57:54.000,219,10975098,13045,0,1722934673,13029.667482569996,66.70796106000489,53484.61967112001 2024-08-06,08:57:55.000,219,10975018,12645,0,1722934674,13029.647273639996,66.71501019000425,53484.63364536 2024-08-06,08:57:56.000,219,10975002,12605,0,1722934675,13029.66074626,66.70796106000489,53484.64063248 2024-08-06,08:57:57.000,219,10975042,12925,0,1722934676,13029.687691499996,66.72910845000297,53484.65460672 2024-08-06,08:57:58.000,219,10975010,12845,0,1722934677,13029.687691499996,66.71501019000425,53484.64063248 2024-08-06,08:57:59.000,219,10975029,12965,0,1722934678,13029.667482569996,66.75025584000105,53484.61967112001 2024-08-06,08:58:00.000,219,10975028,12925,0,1722934679,13029.72137305,66.72910845000297,53484.57076128001 2024-08-06,08:58:01.000,219,10975006,12725,0,1722934680,13029.76179091,66.71501019000425,53484.66159384 2024-08-06,08:58:02.000,219,10975050,12965,0,1722934681,13029.74158198,66.73615758000233,53484.64063248 2024-08-06,08:58:03.000,219,10975022,12685,0,1722934682,13029.755054599991,66.70796106000489,53484.65460672 2024-08-06,08:58:04.000,219,10975069,12925,0,1722934683,13029.748318289996,66.71501019000425,53484.66159384 2024-08-06,08:58:05.000,219,10975036,12885,0,1722934684,13029.748318289996,66.67976454000018,53484.65460672 2024-08-06,08:58:06.000,219,10975041,12765,0,1722934685,13029.788736149996,66.72205932000361,53484.61967112001 2024-08-06,08:58:07.000,219,10975052,12965,0,1722934686,13029.822417700001,66.72205932000361,53484.68954232 2024-08-06,08:58:08.000,219,10975046,12965,0,1722934687,13029.815681389991,66.72205932000361,53484.64063248 2024-08-06,08:58:09.000,219,10975041,12965,0,1722934688,13029.835890319991,66.6938627999989,53484.64761960001 2024-08-06,08:58:10.000,219,10974980,12885,0,1722934689,13029.829154009996,66.6938627999989,53484.626658240006 2024-08-06,08:58:11.000,219,10975011,12765,0,1722934690,13029.876308179992,66.67271541000082,53484.675568080005 2024-08-06,08:58:12.000,219,10975022,12845,0,1722934691,13029.856099249992,66.6938627999989,53484.63364536 2024-08-06,08:58:13.000,219,10975022,12805,0,1722934692,13029.916726039992,66.70091192999826,53484.6825552 2024-08-06,08:58:14.000,219,10975004,12765,0,1722934693,13029.903253420001,66.72205932000361,53484.73146504 2024-08-06,08:58:15.000,219,10975007,12965,0,1722934694,13029.936934969992,66.67976454000018,53484.61967112001 2024-08-06,08:58:16.000,219,10975065,12645,0,1722934695,13029.903253420001,66.70091192999826,53484.69652944001 2024-08-06,08:58:17.000,219,10975059,12885,0,1722934696,13029.957143899992,66.70091192999826,53484.70351656 2024-08-06,08:58:18.000,219,10974996,12805,0,1722934697,13029.923462350002,66.70796106000489,53484.69652944001 2024-08-06,08:58:19.000,219,10975093,12525,0,1722934698,13029.963880210002,66.73615758000233,53484.724477920005 2024-08-06,08:58:20.000,219,10975082,12765,0,1722934699,13029.950407589997,66.74320671000169,53484.6825552 2024-08-06,08:58:21.000,219,10975009,12965,0,1722934700,13029.943671280002,66.71501019000425,53484.71050368 2024-08-06,08:58:22.000,219,10975080,12685,0,1722934701,13029.950407589997,66.75025584000105,53484.71749080001 2024-08-06,08:58:23.000,219,10975052,12765,0,1722934702,13029.936934969992,66.77140322999912,53484.69652944001 2024-08-06,08:58:24.000,219,10975080,12525,0,1722934703,13029.957143899992,66.76435409999976,53484.76640064001 2024-08-06,08:58:25.000,219,10975004,12525,0,1722934704,13029.943671280002,66.79959975000384,53484.78736200001 2024-08-06,08:58:26.000,219,10975096,12805,0,1722934705,13029.957143899992,66.75025584000105,53484.7524264 2024-08-06,08:58:27.000,219,10975058,12885,0,1722934706,13029.957143899992,66.8066488800032,53484.794349120006 2024-08-06,08:58:28.000,219,10975004,12445,0,1722934707,13029.936934969992,66.79255062000448,53484.80832336 2024-08-06,08:58:29.000,219,10975090,13045,0,1722934708,13029.970616519997,66.77140322999912,53484.73845216001 2024-08-06,08:58:30.000,219,10975026,12885,0,1722934709,13029.930198659997,66.77845235999848,53484.78037488 2024-08-06,08:58:31.000,219,10975007,12605,0,1722934710,13029.943671280002,66.8066488800032,53484.74543928001 2024-08-06,08:58:32.000,219,10975060,12965,0,1722934711,13029.909989729997,66.79255062000448,53484.78736200001 2024-08-06,08:58:33.000,219,10975075,12885,0,1722934712,13029.930198659997,66.79959975000384,53484.78037488 2024-08-06,08:58:34.000,219,10975060,12845,0,1722934713,13029.869571869996,66.79959975000384,53484.8222976 2024-08-06,08:58:35.000,219,10975080,13005,0,1722934714,13029.862835560001,66.84894365999935,53484.8222976 2024-08-06,08:58:36.000,219,10975019,12725,0,1722934715,13029.842626630001,66.79959975000384,53484.81531048001 2024-08-06,08:58:37.000,219,10975058,12845,0,1722934716,13029.822417700001,66.79959975000384,53484.8222976 2024-08-06,08:58:38.000,219,10975004,12925,0,1722934717,13029.76179091,66.82074714000191,53484.794349120006 2024-08-06,08:58:39.000,219,10975044,12765,0,1722934718,13029.755054599991,66.82074714000191,53484.73845216001 2024-08-06,08:58:40.000,219,10975037,12725,0,1722934719,13029.74158198,66.83484540000063,53484.78736200001 2024-08-06,08:58:41.000,219,10975055,12925,0,1722934720,13029.734845669991,66.83484540000063,53484.8222976 2024-08-06,08:58:42.000,219,10975045,12645,0,1722934721,13029.68095519,66.84894365999935,53484.80133624 2024-08-06,08:58:43.000,219,10975022,12805,0,1722934722,13029.667482569996,66.8700910500047,53484.85024608 2024-08-06,08:58:44.000,219,10975054,12925,0,1722934723,13029.64053733,66.9053367000015,53484.773387760004 2024-08-06,08:58:45.000,219,10975023,13085,0,1722934724,13029.63380101999,66.89828757000214,53484.85024608 2024-08-06,08:58:46.000,219,10975051,12765,0,1722934725,13029.586646849995,66.91943496000022,53484.8222976 2024-08-06,08:58:47.000,219,10975055,13045,0,1722934726,13029.57991054,66.9405823499983,53484.794349120006 2024-08-06,08:58:48.000,219,10975038,13005,0,1722934727,13029.55296529999,66.96172974000365,53484.78736200001 2024-08-06,08:58:49.000,219,10975057,12965,0,1722934728,13029.53275636999,66.968778870003,53484.794349120006 2024-08-06,08:58:50.000,219,10975043,12925,0,1722934729,13029.49907482,66.96172974000365,53484.78037488 2024-08-06,08:58:51.000,219,10975047,12845,0,1722934730,13029.47886589,66.98287713000173,53484.81531048001 2024-08-06,08:58:52.000,219,10975022,12805,0,1722934731,13029.45192064999,66.98992626000108,53484.8572332 2024-08-06,08:58:53.000,219,10975066,12765,0,1722934732,13029.45865696,67.0040245199998,53484.83627184001 2024-08-06,08:58:54.000,219,10975016,12965,0,1722934733,13029.43171171999,66.99697539000044,53484.80832336 2024-08-06,08:58:55.000,219,10975063,12965,0,1722934734,13029.404766479995,67.02517190999788,53484.8222976 2024-08-06,08:58:56.000,219,10975073,13045,0,1722934735,13029.384557549994,66.99697539000044,53484.81531048001 2024-08-06,08:58:57.000,219,10975055,12645,0,1722934736,13029.39129385999,67.01812277999852,53484.81531048001 2024-08-06,08:58:58.000,219,10975083,12965,0,1722934737,13029.384557549994,67.04631930000323,53484.80133624 2024-08-06,08:58:59.000,219,10975056,13125,0,1722934738,13029.364348619994,67.03222104000452,53484.8222976 2024-08-06,08:59:00.000,219,10975063,12765,0,1722934739,13029.39129385999,67.05336843000259,53484.78037488 2024-08-06,08:59:01.000,219,10975033,12925,0,1722934740,13029.39129385999,67.04631930000323,53484.78037488 2024-08-06,08:59:02.000,219,10975065,12765,0,1722934741,13029.364348619994,67.03927017000387,53484.74543928001 2024-08-06,08:59:03.000,219,10975034,12925,0,1722934742,13029.35761231,67.03222104000452,53484.71749080001 2024-08-06,08:59:04.000,219,10975049,12885,0,1722934743,13029.39129385999,67.02517190999788,53484.71749080001 2024-08-06,08:59:05.000,219,10975086,12805,0,1722934744,13029.404766479995,67.07451582000067,53484.78037488 2024-08-06,08:59:06.000,219,10975054,13165,0,1722934745,13029.39803017,67.02517190999788,53484.71749080001 2024-08-06,08:59:07.000,219,10975053,12965,0,1722934746,13029.4182391,67.03222104000452,53484.7524264 2024-08-06,08:59:08.000,219,10975005,12885,0,1722934747,13029.465393269995,67.06746669000131,53484.80133624 2024-08-06,08:59:09.000,219,10975022,12605,0,1722934748,13029.47212957999,67.02517190999788,53484.80133624 2024-08-06,08:59:10.000,219,10975033,12965,0,1722934749,13029.49233850999,67.03222104000452,53484.74543928001 2024-08-06,08:59:11.000,219,10975080,12925,0,1722934750,13029.49233850999,67.02517190999788,53484.80832336 2024-08-06,08:59:12.000,219,10975020,12685,0,1722934751,13029.47212957999,67.06041756000195,53484.78037488 2024-08-06,08:59:13.000,219,10975066,12925,0,1722934752,13029.485602199995,67.06746669000131,53484.80832336 2024-08-06,08:59:14.000,219,10975097,12645,0,1722934753,13029.53275636999,67.05336843000259,53484.81531048001 2024-08-06,08:59:15.000,219,10975077,12765,0,1722934754,13029.51254743999,67.05336843000259,53484.76640064001 2024-08-06,08:59:16.000,219,10975075,12805,0,1722934755,13029.47212957999,67.06041756000195,53484.773387760004 2024-08-06,08:59:17.000,219,10975048,13085,0,1722934756,13029.47212957999,67.03927017000387,53484.75941352 2024-08-06,08:59:18.000,219,10975066,12885,0,1722934757,13029.49233850999,67.03222104000452,53484.7524264 2024-08-06,08:59:19.000,219,10975038,12605,0,1722934758,13029.47886589,67.01107364999916,53484.773387760004 2024-08-06,08:59:20.000,219,10975083,12845,0,1722934759,13029.43171171999,67.03927017000387,53484.7524264 2024-08-06,08:59:21.000,219,10975027,12765,0,1722934760,13029.4182391,66.99697539000044,53484.78736200001 2024-08-06,08:59:22.000,219,10975033,12725,0,1722934761,13029.384557549994,67.01107364999916,53484.74543928001 2024-08-06,08:59:23.000,219,10975058,13005,0,1722934762,13029.364348619994,66.98992626000108,53484.76640064001 2024-08-06,08:59:24.000,219,10975055,13045,0,1722934763,13029.33740338,67.03222104000452,53484.773387760004 2024-08-06,08:59:25.000,219,10975101,12645,0,1722934764,13029.317194449999,67.03222104000452,53484.80133624 2024-08-06,08:59:26.000,219,10975031,12885,0,1722934765,13029.276776589999,66.99697539000044,53484.76640064001 2024-08-06,08:59:27.000,219,10975057,12965,0,1722934766,13029.276776589999,67.01107364999916,53484.78037488 2024-08-06,08:59:28.000,219,10975083,12765,0,1722934767,13029.222886109994,67.02517190999788,53484.68954232 2024-08-06,08:59:29.000,219,10975076,12725,0,1722934768,13029.209413489989,66.98992626000108,53484.73845216001 2024-08-06,08:59:30.000,219,10975064,12605,0,1722934769,13029.175731939999,67.0040245199998,53484.69652944001 2024-08-06,08:59:31.000,219,10975083,12725,0,1722934770,13029.108368839989,67.03222104000452,53484.68954232 2024-08-06,08:59:32.000,219,10975069,12685,0,1722934771,13029.067950979988,67.01107364999916,53484.66159384 2024-08-06,08:59:33.000,219,10975061,12925,0,1722934772,13029.027533119988,67.03927017000387,53484.69652944001 2024-08-06,08:59:34.000,219,10975062,12725,0,1722934773,13029.041005739993,67.03222104000452,53484.64761960001 2024-08-06,08:59:35.000,219,10975044,13005,0,1722934774,13028.993851569998,67.03222104000452,53484.675568080005 2024-08-06,08:59:36.000,219,10975051,12925,0,1722934775,13028.960170019993,67.01812277999852,53484.68954232 2024-08-06,08:59:37.000,219,10975024,12925,0,1722934776,13028.919752159993,67.01107364999916,53484.66159384 2024-08-06,08:59:38.000,219,10975072,12685,0,1722934777,13028.906279540002,67.05336843000259,53484.63364536 2024-08-06,08:59:39.000,219,10975030,12845,0,1722934778,13028.899543229993,67.03222104000452,53484.66858096001 2024-08-06,08:59:40.000,219,10975081,12645,0,1722934779,13028.892806919997,67.07451582000067,53484.61967112001 2024-08-06,08:59:41.000,219,10975059,12605,0,1722934780,13028.852389059997,67.09566320999875,53484.61967112001 2024-08-06,08:59:42.000,219,10975039,12925,0,1722934781,13028.859125369992,67.06746669000131,53484.65460672 2024-08-06,08:59:43.000,219,10975029,13005,0,1722934782,13028.805234890002,67.1168106000041,53484.63364536 2024-08-06,08:59:44.000,219,10975079,12565,0,1722934783,13028.852389059997,67.1027123399981,53484.626658240006 2024-08-06,08:59:45.000,219,10975074,12605,0,1722934784,13028.825443820002,67.12385973000346,53484.61967112001 2024-08-06,08:59:46.000,219,10975017,12965,0,1722934785,13028.805234890002,67.09566320999875,53484.5428128 2024-08-06,08:59:47.000,219,10975055,12685,0,1722934786,13028.805234890002,67.1027123399981,53484.57076128001 2024-08-06,08:59:48.000,219,10975031,12845,0,1722934787,13028.798498579992,67.08861407999939,53484.59870976001 2024-08-06,08:59:49.000,219,10975039,12885,0,1722934788,13028.805234890002,67.05336843000259,53484.57774840001 2024-08-06,08:59:50.000,219,10975034,12725,0,1722934789,13028.805234890002,67.09566320999875,53484.59870976001 2024-08-06,08:59:51.000,219,10975054,12725,0,1722934790,13028.818707509992,67.07451582000067,53484.57774840001 2024-08-06,08:59:52.000,219,10975030,12725,0,1722934791,13028.859125369992,67.09566320999875,53484.52185144 2024-08-06,08:59:53.000,219,10975055,12765,0,1722934792,13028.872597989997,67.06746669000131,53484.54979992001 2024-08-06,08:59:54.000,219,10975057,12565,0,1722934793,13028.872597989997,67.06041756000195,53484.556787040005 2024-08-06,08:59:55.000,219,10975086,13165,0,1722934794,13028.926488470002,67.06746669000131,53484.53582568 2024-08-06,08:59:56.000,219,10975112,12965,0,1722934795,13028.892806919997,67.04631930000323,53484.49390296 2024-08-06,08:59:57.000,219,10975034,12845,0,1722934796,13028.913015849997,67.03927017000387,53484.51486432 2024-08-06,08:59:58.000,219,10975093,12845,0,1722934797,13028.960170019993,67.04631930000323,53484.52185144 2024-08-06,08:59:59.000,219,10975034,12845,0,1722934798,13028.960170019993,67.06041756000195,53484.49390296 2024-08-06,09:00:00.000,219,10975073,12765,0,1722934799,13028.960170019993,67.02517190999788,53484.49390296 2024-08-06,09:00:01.000,219,10975030,12765,0,1722934800,13028.993851569998,67.06746669000131,53484.52883856001 2024-08-06,09:00:02.000,219,10975065,12685,0,1722934801,13029.000587879993,67.04631930000323,53484.52883856001 2024-08-06,09:00:03.000,219,10975024,12685,0,1722934802,13029.081423599993,67.02517190999788,53484.56377416 2024-08-06,09:00:04.000,219,10975068,12765,0,1722934803,13029.061214669993,67.01812277999852,53484.51486432 2024-08-06,09:00:05.000,219,10975010,12965,0,1722934804,13029.088159909988,67.02517190999788,53484.53582568 2024-08-06,09:00:06.000,219,10975043,12925,0,1722934805,13029.115105149998,67.05336843000259,53484.556787040005 2024-08-06,09:00:07.000,219,10975051,12885,0,1722934806,13029.121841459993,67.0040245199998,53484.49390296 2024-08-06,09:00:08.000,219,10975048,12685,0,1722934807,13029.162259319994,67.03927017000387,53484.52883856001 2024-08-06,09:00:09.000,219,10975054,12845,0,1722934808,13029.162259319994,66.98992626000108,53484.54979992001 2024-08-06,09:00:10.000,219,10975048,12925,0,1722934809,13029.162259319994,67.06041756000195,53484.50089008001 2024-08-06,09:00:11.000,219,10975034,12805,0,1722934810,13029.142050389994,67.01812277999852,53484.44499312 2024-08-06,09:00:12.000,219,10975060,12885,0,1722934811,13029.135314079998,66.99697539000044,53484.54979992001 2024-08-06,09:00:13.000,219,10975037,13045,0,1722934812,13029.142050389994,67.02517190999788,53484.507877200005 2024-08-06,09:00:14.000,219,10975025,12605,0,1722934813,13029.155523009998,67.06041756000195,53484.49390296 2024-08-06,09:00:15.000,219,10975015,12965,0,1722934814,13029.108368839989,67.03222104000452,53484.52185144 2024-08-06,09:00:16.000,219,10975088,12725,0,1722934815,13029.135314079998,67.07451582000067,53484.53582568 2024-08-06,09:00:17.000,219,10975037,12725,0,1722934816,13029.115105149998,67.04631930000323,53484.5428128 2024-08-06,09:00:18.000,219,10975043,12605,0,1722934817,13029.101632529993,67.07451582000067,53484.54979992001 2024-08-06,09:00:19.000,219,10975000,13125,0,1722934818,13029.034269429998,67.06746669000131,53484.49390296 2024-08-06,09:00:20.000,219,10975006,12805,0,1722934819,13029.047742049988,67.06746669000131,53484.53582568 2024-08-06,09:00:21.000,219,10975020,12925,0,1722934820,13029.020796809993,67.14500712000154,53484.58473552 2024-08-06,09:00:22.000,219,10974992,12845,0,1722934821,13028.973642639998,67.14500712000154,53484.50089008001 2024-08-06,09:00:23.000,219,10975042,12805,0,1722934822,13028.939961089993,67.15910538000026,53484.53582568 2024-08-06,09:00:24.000,219,10975050,12965,0,1722934823,13028.906279540002,67.15910538000026,53484.49390296 2024-08-06,09:00:25.000,219,10975032,12965,0,1722934824,13028.913015849997,67.15910538000026,53484.458967360006 2024-08-06,09:00:26.000,219,10975044,12765,0,1722934825,13028.886070610002,67.18730189999769,53484.4729416 2024-08-06,09:00:27.000,219,10975027,12685,0,1722934826,13028.892806919997,67.20140016000369,53484.46595448 2024-08-06,09:00:28.000,219,10974987,12885,0,1722934827,13028.886070610002,67.18025276999833,53484.46595448 2024-08-06,09:00:29.000,219,10975009,13285,0,1722934828,13028.818707509992,67.20844929000305,53484.45198024001 2024-08-06,09:00:30.000,219,10975030,12685,0,1722934829,13028.805234890002,67.18730189999769,53484.4729416 2024-08-06,09:00:31.000,219,10975057,12805,0,1722934830,13028.771553339997,67.2507440699992,53484.458967360006 2024-08-06,09:00:32.000,219,10974973,12645,0,1722934831,13028.751344409997,67.2507440699992,53484.45198024001 2024-08-06,09:00:33.000,219,10975033,12805,0,1722934832,13028.771553339997,67.2507440699992,53484.45198024001 2024-08-06,09:00:34.000,219,10975068,12965,0,1722934833,13028.744608100002,67.24369493999984,53484.4729416 2024-08-06,09:00:35.000,219,10975040,12765,0,1722934834,13028.717662859992,67.2507440699992,53484.458967360006 2024-08-06,09:00:36.000,219,10975091,12965,0,1722934835,13028.731135479997,67.28598972000327,53484.40307040001 2024-08-06,09:00:37.000,219,10975014,12645,0,1722934836,13028.758080719992,67.2507440699992,53484.47992872001 2024-08-06,09:00:38.000,219,10975017,12805,0,1722934837,13028.731135479997,67.25779319999856,53484.42403176 2024-08-06,09:00:39.000,219,10974997,13005,0,1722934838,13028.717662859992,67.2507440699992,53484.3681348 2024-08-06,09:00:40.000,219,10974978,12685,0,1722934839,13028.751344409997,67.22959668000112,53484.35416056 2024-08-06,09:00:41.000,219,10975038,12965,0,1722934840,13028.758080719992,67.22959668000112,53484.36114768001 2024-08-06,09:00:42.000,219,10974970,12925,0,1722934841,13028.791762269997,67.2154984200024,53484.389096160005 2024-08-06,09:00:43.000,219,10975077,12525,0,1722934842,13028.818707509992,67.20844929000305,53484.43101888001 2024-08-06,09:00:44.000,219,10975028,12725,0,1722934843,13028.872597989997,67.18730189999769,53484.4729416 2024-08-06,09:00:45.000,219,10975036,12685,0,1722934844,13028.859125369992,67.20140016000369,53484.42403176 2024-08-06,09:00:46.000,219,10975046,13045,0,1722934845,13028.926488470002,67.20140016000369,53484.42403176 2024-08-06,09:00:47.000,219,10975030,13005,0,1722934846,13028.933224779998,67.19435103000433,53484.35416056 2024-08-06,09:00:48.000,219,10975039,12805,0,1722934847,13028.939961089993,67.17320363999897,53484.39608328 2024-08-06,09:00:49.000,219,10975001,12685,0,1722934848,13028.973642639998,67.20140016000369,53484.3681348 2024-08-06,09:00:50.000,219,10975011,12725,0,1722934849,13028.993851569998,67.1520562500009,53484.340186320005 2024-08-06,09:00:51.000,219,10975031,12685,0,1722934850,13029.020796809993,67.16615450999961,53484.340186320005 2024-08-06,09:00:52.000,219,10975006,12845,0,1722934851,13029.041005739993,67.1520562500009,53484.35416056 2024-08-06,09:00:53.000,219,10975020,12805,0,1722934852,13029.041005739993,67.16615450999961,53484.35416056 2024-08-06,09:00:54.000,219,10975025,12765,0,1722934853,13029.121841459993,67.14500712000154,53484.34717344 2024-08-06,09:00:55.000,219,10975051,12645,0,1722934854,13029.142050389994,67.1168106000041,53484.36114768001 2024-08-06,09:00:56.000,219,10975033,12965,0,1722934855,13029.148786699989,67.15910538000026,53484.40307040001 2024-08-06,09:00:57.000,219,10975000,12925,0,1722934856,13029.182468249994,67.13090886000282,53484.36114768001 2024-08-06,09:00:58.000,219,10975032,13045,0,1722934857,13029.209413489989,67.13795799000218,53484.40307040001 2024-08-06,09:00:59.000,219,10975050,13045,0,1722934858,13029.209413489989,67.13795799000218,53484.42403176 2024-08-06,09:01:00.000,219,10975047,12925,0,1722934859,13029.236358729999,67.15910538000026,53484.41005752001 2024-08-06,09:01:01.000,219,10975056,12925,0,1722934860,13029.256567659999,67.18025276999833,53484.438006000004 2024-08-06,09:01:02.000,219,10975084,12805,0,1722934861,13029.243095039994,67.14500712000154,53484.438006000004 2024-08-06,09:01:03.000,219,10975014,13045,0,1722934862,13029.229622419989,67.18025276999833,53484.4729416 2024-08-06,09:01:04.000,219,10975022,13165,0,1722934863,13029.276776589999,67.16615450999961,53484.389096160005 2024-08-06,09:01:05.000,219,10975011,12645,0,1722934864,13029.303721829994,67.16615450999961,53484.42403176 2024-08-06,09:01:06.000,219,10975062,12885,0,1722934865,13029.303721829994,67.18730189999769,53484.42403176 2024-08-06,09:01:07.000,219,10974998,12525,0,1722934866,13029.296985519999,67.19435103000433,53484.40307040001 2024-08-06,09:01:08.000,219,10975086,12445,0,1722934867,13029.27004027999,67.22959668000112,53484.46595448 2024-08-06,09:01:09.000,219,10975036,13005,0,1722934868,13029.263303969994,67.18025276999833,53484.41704464 2024-08-06,09:01:10.000,219,10975043,12805,0,1722934869,13029.27004027999,67.18730189999769,53484.41704464 2024-08-06,09:01:11.000,219,10975073,12685,0,1722934870,13029.276776589999,67.20844929000305,53484.48691584 2024-08-06,09:01:12.000,219,10975116,12645,0,1722934871,13029.29024920999,67.22254755000176,53484.44499312 2024-08-06,09:01:13.000,219,10975032,12725,0,1722934872,13029.27004027999,67.24369493999984,53484.45198024001 2024-08-06,09:01:14.000,219,10974989,13125,0,1722934873,13029.27004027999,67.2507440699992,53484.458967360006 2024-08-06,09:01:15.000,219,10975006,12685,0,1722934874,13029.263303969994,67.2507440699992,53484.50089008001 2024-08-06,09:01:16.000,219,10975053,12445,0,1722934875,13029.276776589999,67.2507440699992,53484.4729416 2024-08-06,09:01:17.000,219,10975000,12965,0,1722934876,13029.29024920999,67.27189146000455,53484.458967360006 2024-08-06,09:01:18.000,219,10975043,12965,0,1722934877,13029.236358729999,67.27189146000455,53484.34717344 2024-08-06,09:01:19.000,219,10975034,12605,0,1722934878,13029.236358729999,67.25779319999856,53484.37512192 2024-08-06,09:01:20.000,219,10975080,12685,0,1722934879,13029.24983134999,67.29303885000263,53484.39608328 2024-08-06,09:01:21.000,219,10975041,12925,0,1722934880,13029.276776589999,67.31418624000071,53484.3681348 2024-08-06,09:01:22.000,219,10975084,12765,0,1722934881,13029.222886109994,67.34943189000478,53484.37512192 2024-08-06,09:01:23.000,219,10975066,12925,0,1722934882,13029.256567659999,67.34943189000478,53484.39608328 2024-08-06,09:01:24.000,219,10975021,12845,0,1722934883,13029.222886109994,67.3635301500035,53484.34717344 2024-08-06,09:01:25.000,219,10975046,12805,0,1722934884,13029.195940869999,67.37057928000286,53484.40307040001 2024-08-06,09:01:26.000,219,10975037,12685,0,1722934885,13029.216149799999,67.34943189000478,53484.41005752001 2024-08-06,09:01:27.000,219,10975022,12845,0,1722934886,13029.182468249994,67.34238275999815,53484.43101888001 2024-08-06,09:01:28.000,219,10975052,12645,0,1722934887,13029.222886109994,67.3635301500035,53484.43101888001 2024-08-06,09:01:29.000,219,10975090,12805,0,1722934888,13029.209413489989,67.38467754000158,53484.42403176 2024-08-06,09:01:30.000,219,10975027,12885,0,1722934889,13029.162259319994,67.37057928000286,53484.4729416 2024-08-06,09:01:31.000,219,10975049,12605,0,1722934890,13029.162259319994,67.38467754000158,53484.4729416 2024-08-06,09:01:32.000,219,10975033,12685,0,1722934891,13029.148786699989,67.40582492999965,53484.38210904001 2024-08-06,09:01:33.000,219,10975055,12765,0,1722934892,13029.162259319994,67.41287405999901,53484.44499312 2024-08-06,09:01:34.000,219,10975003,12965,0,1722934893,13029.148786699989,67.40582492999965,53484.458967360006 2024-08-06,09:01:35.000,219,10975038,12805,0,1722934894,13029.162259319994,67.40582492999965,53484.40307040001 2024-08-06,09:01:36.000,219,10975030,12685,0,1722934895,13029.121841459993,67.40582492999965,53484.40307040001 2024-08-06,09:01:37.000,219,10975025,12645,0,1722934896,13029.121841459993,67.43402145000437,53484.389096160005 2024-08-06,09:01:38.000,219,10975020,13125,0,1722934897,13029.121841459993,67.43402145000437,53484.41704464 2024-08-06,09:01:39.000,219,10975030,12965,0,1722934898,13029.128577769989,67.44107058000372,53484.39608328 2024-08-06,09:01:40.000,219,10975043,12965,0,1722934899,13029.135314079998,67.40582492999965,53484.39608328 2024-08-06,09:01:41.000,219,10975038,12805,0,1722934900,13029.155523009998,67.45516884000244,53484.41005752001 2024-08-06,09:01:42.000,219,10975039,12685,0,1722934901,13029.162259319994,67.44107058000372,53484.389096160005 2024-08-06,09:01:43.000,219,10975035,13005,0,1722934902,13029.189204559989,67.44811971000308,53484.44499312 2024-08-06,09:01:44.000,219,10975027,12925,0,1722934903,13029.195940869999,67.44107058000372,53484.41005752001 2024-08-06,09:01:45.000,219,10975083,12925,0,1722934904,13029.189204559989,67.4974636199986,53484.41704464 2024-08-06,09:01:46.000,219,10975014,12965,0,1722934905,13029.195940869999,67.50451274999796,53484.42403176 2024-08-06,09:01:47.000,219,10975054,12805,0,1722934906,13029.216149799999,67.53975840000203,53484.44499312 2024-08-06,09:01:48.000,219,10975024,13125,0,1722934907,13029.243095039994,67.51156188000459,53484.41704464 2024-08-06,09:01:49.000,219,10975063,12805,0,1722934908,13029.256567659999,67.50451274999796,53484.42403176 2024-08-06,09:01:50.000,219,10975019,12605,0,1722934909,13029.263303969994,67.4622179700018,53484.46595448 2024-08-06,09:01:51.000,219,10974990,12765,0,1722934910,13029.29024920999,67.53270927000267,53484.458967360006 2024-08-06,09:01:52.000,219,10975014,12645,0,1722934911,13029.323930759994,67.51156188000459,53484.40307040001 2024-08-06,09:01:53.000,219,10975037,12885,0,1722934912,13029.35761231,67.52566014000331,53484.438006000004 2024-08-06,09:01:54.000,219,10975003,12605,0,1722934913,13029.39129385999,67.55385666000075,53484.44499312 2024-08-06,09:01:55.000,219,10975052,12965,0,1722934914,13029.404766479995,67.58205317999818,53484.44499312 2024-08-06,09:01:56.000,219,10975010,12845,0,1722934915,13029.47212957999,67.56795491999947,53484.45198024001 2024-08-06,09:01:57.000,219,10975042,12685,0,1722934916,13029.465393269995,67.59615144000418,53484.42403176 2024-08-06,09:01:58.000,219,10975071,13125,0,1722934917,13029.53949268,67.55385666000075,53484.4729416 2024-08-06,09:01:59.000,219,10975069,12765,0,1722934918,13029.55296529999,67.55385666000075,53484.46595448 2024-08-06,09:02:00.000,219,10975016,12925,0,1722934919,13029.586646849995,67.60320057000354,53484.49390296 2024-08-06,09:02:01.000,219,10975054,12765,0,1722934920,13029.63380101999,67.58910231000482,53484.51486432 2024-08-06,09:02:02.000,219,10975041,12845,0,1722934921,13029.63380101999,67.60320057000354,53484.47992872001 2024-08-06,09:02:03.000,219,10975034,12925,0,1722934922,13029.68095519,67.59615144000418,53484.49390296 2024-08-06,09:02:04.000,219,10975052,12845,0,1722934923,13029.69442780999,67.66664273999777,53484.49390296 2024-08-06,09:02:05.000,219,10975029,12605,0,1722934924,13029.714636739991,67.66664273999777,53484.51486432 2024-08-06,09:02:06.000,219,10975026,12605,0,1722934925,13029.74158198,67.6736918700044,53484.59870976001 2024-08-06,09:02:07.000,219,10975028,12925,0,1722934926,13029.748318289996,67.68779013000312,53484.56377416 2024-08-06,09:02:08.000,219,10975055,12605,0,1722934927,13029.775263529991,67.63844622000033,53484.612684 2024-08-06,09:02:09.000,219,10975046,12805,0,1722934928,13029.781999840001,67.65959360999841,53484.605696880004 2024-08-06,09:02:10.000,219,10975077,13085,0,1722934929,13029.842626630001,67.65959360999841,53484.65460672 2024-08-06,09:02:11.000,219,10975005,12805,0,1722934930,13029.815681389991,67.68074100000376,53484.64063248 2024-08-06,09:02:12.000,219,10975093,12845,0,1722934931,13029.822417700001,67.69483926000248,53484.58473552 2024-08-06,09:02:13.000,219,10975052,12845,0,1722934932,13029.876308179992,67.65959360999841,53484.59870976001 2024-08-06,09:02:14.000,219,10975026,12845,0,1722934933,13029.849362939996,67.70188839000184,53484.66159384 2024-08-06,09:02:15.000,219,10975029,12885,0,1722934934,13029.903253420001,67.68074100000376,53484.59870976001 2024-08-06,09:02:16.000,219,10975026,12805,0,1722934935,13029.909989729997,67.65959360999841,53484.57774840001 2024-08-06,09:02:17.000,219,10975088,12885,0,1722934936,13029.896517109992,67.68074100000376,53484.58473552 2024-08-06,09:02:18.000,219,10975068,12805,0,1722934937,13029.923462350002,67.7089375200012,53484.64761960001 2024-08-06,09:02:19.000,219,10975053,12845,0,1722934938,13029.889780799997,67.63844622000033,53484.57076128001 2024-08-06,09:02:20.000,219,10975054,12845,0,1722934939,13029.923462350002,67.65254447999905,53484.69652944001 2024-08-06,09:02:21.000,219,10975028,12845,0,1722934940,13029.930198659997,67.6736918700044,53484.68954232 2024-08-06,09:02:22.000,219,10975107,12645,0,1722934941,13029.977352829992,67.6736918700044,53484.66159384 2024-08-06,09:02:23.000,219,10975022,12925,0,1722934942,13029.950407589997,67.66664273999777,53484.675568080005 2024-08-06,09:02:24.000,219,10975065,12965,0,1722934943,13029.936934969992,67.62434796000161,53484.71749080001 2024-08-06,09:02:25.000,219,10975065,12725,0,1722934944,13029.963880210002,67.64549534999969,53484.76640064001 2024-08-06,09:02:26.000,219,10975057,12965,0,1722934945,13029.963880210002,67.65959360999841,53484.724477920005 2024-08-06,09:02:27.000,219,10975111,12645,0,1722934946,13029.930198659997,67.65254447999905,53484.75941352 2024-08-06,09:02:28.000,219,10975050,12845,0,1722934947,13029.943671280002,67.65959360999841,53484.68954232 2024-08-06,09:02:29.000,219,10975082,12445,0,1722934948,13029.963880210002,67.63844622000033,53484.73146504 2024-08-06,09:02:30.000,219,10975102,13245,0,1722934949,13029.923462350002,67.64549534999969,53484.675568080005 2024-08-06,09:02:31.000,219,10975046,12685,0,1722934950,13029.930198659997,67.66664273999777,53484.724477920005 2024-08-06,09:02:32.000,219,10975073,12965,0,1722934951,13029.916726039992,67.63844622000033,53484.724477920005 2024-08-06,09:02:33.000,219,10975089,12765,0,1722934952,13029.916726039992,67.65959360999841,53484.71050368 2024-08-06,09:02:34.000,219,10975072,12965,0,1722934953,13029.909989729997,67.63844622000033,53484.71749080001 2024-08-06,09:02:35.000,219,10975068,12885,0,1722934954,13029.909989729997,67.6736918700044,53484.71050368 2024-08-06,09:02:36.000,219,10975030,12685,0,1722934955,13029.876308179992,67.68779013000312,53484.68954232 2024-08-06,09:02:37.000,219,10975047,12845,0,1722934956,13029.876308179992,67.7089375200012,53484.70351656 2024-08-06,09:02:38.000,219,10975042,12765,0,1722934957,13029.876308179992,67.6736918700044,53484.71749080001 2024-08-06,09:02:39.000,219,10975071,12965,0,1722934958,13029.862835560001,67.73008490999928,53484.71050368 2024-08-06,09:02:40.000,219,10975028,12845,0,1722934959,13029.876308179992,67.73008490999928,53484.73845216001 2024-08-06,09:02:41.000,219,10975030,12965,0,1722934960,13029.842626630001,67.69483926000248,53484.724477920005 2024-08-06,09:02:42.000,219,10975058,13045,0,1722934961,13029.856099249992,67.70188839000184,53484.71749080001 2024-08-06,09:02:43.000,219,10975020,12765,0,1722934962,13029.849362939996,67.73713403999864,53484.73845216001 2024-08-06,09:02:44.000,219,10975075,12525,0,1722934963,13029.856099249992,67.73713403999864,53484.71050368 2024-08-06,09:02:45.000,219,10975013,12685,0,1722934964,13029.876308179992,67.744183169998,53484.74543928001 2024-08-06,09:02:46.000,219,10975030,12565,0,1722934965,13029.869571869996,67.75828143000399,53484.70351656 2024-08-06,09:02:47.000,219,10975075,12765,0,1722934966,13029.876308179992,67.72303577999992,53484.65460672 2024-08-06,09:02:48.000,219,10975007,12885,0,1722934967,13029.869571869996,67.744183169998,53484.68954232 2024-08-06,09:02:49.000,219,10975047,13165,0,1722934968,13029.916726039992,67.744183169998,53484.69652944001 2024-08-06,09:02:50.000,219,10975056,12725,0,1722934969,13029.950407589997,67.73008490999928,53484.73146504 2024-08-06,09:02:51.000,219,10975036,12765,0,1722934970,13029.930198659997,67.75123230000463,53484.7524264 2024-08-06,09:02:52.000,219,10975055,13165,0,1722934971,13029.977352829992,67.7089375200012,53484.724477920005 2024-08-06,09:02:53.000,219,10975053,12565,0,1722934972,13029.990825449997,67.744183169998,53484.6825552 2024-08-06,09:02:54.000,219,10975060,12805,0,1722934973,13030.017770689992,67.70188839000184,53484.76640064001 2024-08-06,09:02:55.000,219,10975105,13005,0,1722934974,13030.058188549992,67.68779013000312,53484.724477920005 2024-08-06,09:02:56.000,219,10975027,12805,0,1722934975,13030.118815339993,67.71598665000056,53484.73146504 2024-08-06,09:02:57.000,219,10975069,13125,0,1722934976,13030.132287959997,67.70188839000184,53484.76640064001 2024-08-06,09:02:58.000,219,10975119,12845,0,1722934977,13030.199651059993,67.68779013000312,53484.7524264 2024-08-06,09:02:59.000,219,10974992,12885,0,1722934978,13030.179442129993,67.7089375200012,53484.78037488 2024-08-06,09:03:00.000,219,10975016,13045,0,1722934979,13030.206387370003,67.7089375200012,53484.76640064001 2024-08-06,09:03:01.000,219,10975005,12525,0,1722934980,13030.192914749998,67.71598665000056,53484.80832336 2024-08-06,09:03:02.000,219,10975060,12845,0,1722934981,13030.240068919993,67.68074100000376,53484.81531048001 2024-08-06,09:03:03.000,219,10974991,12605,0,1722934982,13030.273750469998,67.70188839000184,53484.80832336 2024-08-06,09:03:04.000,219,10975004,12925,0,1722934983,13030.327640949989,67.69483926000248,53484.80133624 2024-08-06,09:03:05.000,219,10975045,12765,0,1722934984,13030.334377259998,67.68779013000312,53484.78736200001 2024-08-06,09:03:06.000,219,10974994,13005,0,1722934985,13030.341113569993,67.7089375200012,53484.86422032001 2024-08-06,09:03:07.000,219,10975046,12845,0,1722934986,13030.388267739989,67.72303577999992,53484.843258960005 2024-08-06,09:03:08.000,219,10975028,12965,0,1722934987,13030.368058809989,67.72303577999992,53484.86422032001 2024-08-06,09:03:09.000,219,10975032,12845,0,1722934988,13030.395004049999,67.77237969000271,53484.87120744 2024-08-06,09:03:10.000,219,10975021,12805,0,1722934989,13030.428685599989,67.73713403999864,53484.8222976 2024-08-06,09:03:11.000,219,10975023,12685,0,1722934990,13030.408476669989,67.77237969000271,53484.87819456 2024-08-06,09:03:12.000,219,10975037,12725,0,1722934991,13030.408476669989,67.744183169998,53484.843258960005 2024-08-06,09:03:13.000,219,10975020,12485,0,1722934992,13030.428685599989,67.76533056000335,53484.8572332 2024-08-06,09:03:14.000,219,10975064,12765,0,1722934993,13030.46910345999,67.73713403999864,53484.88518168001 2024-08-06,09:03:15.000,219,10975061,13205,0,1722934994,13030.52973024999,67.75123230000463,53484.91313016001 2024-08-06,09:03:16.000,219,10975047,13005,0,1722934995,13030.496048699999,67.78647795000143,53484.90614304001 2024-08-06,09:03:17.000,219,10975073,12965,0,1722934996,13030.48931238999,67.78647795000143,53484.93409152001 2024-08-06,09:03:18.000,219,10975020,12805,0,1722934997,13030.53646656,67.73008490999928,53484.94806576 2024-08-06,09:03:19.000,219,10975051,12765,0,1722934998,13030.442158219994,67.75828143000399,53484.9271044 2024-08-06,09:03:20.000,219,10974984,12845,0,1722934999,13030.46910345999,67.79352708000079,53484.90614304001 2024-08-06,09:03:21.000,219,10975030,12765,0,1722935000,13030.462367149994,67.744183169998,53484.91313016001 2024-08-06,09:03:22.000,219,10975023,12645,0,1722935001,13030.388267739989,67.75828143000399,53484.9271044 2024-08-06,09:03:23.000,219,10975016,12765,0,1722935002,13030.388267739989,67.73008490999928,53484.9271044 2024-08-06,09:03:24.000,219,10975054,12645,0,1722935003,13030.381531429994,67.75123230000463,53484.892168800005 2024-08-06,09:03:25.000,219,10975034,12805,0,1722935004,13030.401740359994,67.73713403999864,53484.98300136001 2024-08-06,09:03:26.000,219,10975016,13085,0,1722935005,13030.368058809989,67.73713403999864,53484.9271044 2024-08-06,09:03:27.000,219,10975020,13085,0,1722935006,13030.354586189998,67.71598665000056,53484.95505288001 2024-08-06,09:03:28.000,219,10975005,12885,0,1722935007,13030.361322499994,67.75828143000399,53484.962040000006 2024-08-06,09:03:29.000,219,10975037,12925,0,1722935008,13030.401740359994,67.75123230000463,53484.962040000006 2024-08-06,09:03:30.000,219,10975041,13085,0,1722935009,13030.368058809989,67.73713403999864,53485.05287256001 2024-08-06,09:03:31.000,219,10974999,12605,0,1722935010,13030.327640949989,67.75123230000463,53485.00396272001 2024-08-06,09:03:32.000,219,10974996,13205,0,1722935011,13030.314168329998,67.744183169998,53485.03191120001 2024-08-06,09:03:33.000,219,10975054,12965,0,1722935012,13030.280486779993,67.72303577999992,53485.02492408 2024-08-06,09:03:34.000,219,10975041,13005,0,1722935013,13030.273750469998,67.75828143000399,53485.01793696 2024-08-06,09:03:35.000,219,10975014,12645,0,1722935014,13030.253541539998,67.82877273000486,53485.010949840005 2024-08-06,09:03:36.000,219,10975003,12765,0,1722935015,13030.240068919993,67.80057621000014,53484.95505288001 2024-08-06,09:03:37.000,219,10975017,12765,0,1722935016,13030.246805229988,67.75828143000399,53484.98300136001 2024-08-06,09:03:38.000,219,10975071,12925,0,1722935017,13030.206387370003,67.8076253399995,53484.98998848 2024-08-06,09:03:39.000,219,10975062,12765,0,1722935018,13030.192914749998,67.78647795000143,53484.98300136001 2024-08-06,09:03:40.000,219,10975041,12845,0,1722935019,13030.199651059993,67.78647795000143,53484.98998848 2024-08-06,09:03:41.000,219,10974995,13005,0,1722935020,13030.179442129993,67.79352708000079,53485.00396272001 2024-08-06,09:03:42.000,219,10975056,12925,0,1722935021,13030.192914749998,67.8076253399995,53484.96902712 2024-08-06,09:03:43.000,219,10975009,12925,0,1722935022,13030.172705819998,67.82877273000486,53484.96902712 2024-08-06,09:03:44.000,219,10975119,12765,0,1722935023,13030.165969510002,67.8569692500023,53485.03889832 2024-08-06,09:03:45.000,219,10975084,12805,0,1722935024,13030.152496889998,67.83582186000422,53484.97601424 2024-08-06,09:03:46.000,219,10975074,12765,0,1722935025,13030.118815339993,67.87106751000101,53484.97601424 2024-08-06,09:03:47.000,219,10975066,12805,0,1722935026,13030.145760580002,67.89926402999845,53484.97601424 2024-08-06,09:03:48.000,219,10975109,12765,0,1722935027,13030.139024269993,67.86401838000165,53484.95505288001 2024-08-06,09:03:49.000,219,10975061,12885,0,1722935028,13030.159233199993,67.8569692500023,53484.97601424 2024-08-06,09:03:50.000,219,10975058,12685,0,1722935029,13030.179442129993,67.86401838000165,53484.941078640004 2024-08-06,09:03:51.000,219,10975074,12685,0,1722935030,13030.219859989993,67.84992012000293,53484.96902712 2024-08-06,09:03:52.000,219,10975023,12925,0,1722935031,13030.233332609998,67.82172359999822,53484.9271044 2024-08-06,09:03:53.000,219,10975059,12845,0,1722935032,13030.253541539998,67.84992012000293,53484.95505288001 2024-08-06,09:03:54.000,219,10975067,12685,0,1722935033,13030.300695709993,67.84992012000293,53484.98998848 2024-08-06,09:03:55.000,219,10975092,13125,0,1722935034,13030.347849879989,67.84992012000293,53484.9969756 2024-08-06,09:03:56.000,219,10974969,12805,0,1722935035,13030.347849879989,67.81467446999886,53485.00396272001 2024-08-06,09:03:57.000,219,10975045,12805,0,1722935036,13030.408476669989,67.83582186000422,53485.00396272001 2024-08-06,09:03:58.000,219,10975075,12725,0,1722935037,13030.462367149994,67.77942882000207,53485.010949840005 2024-08-06,09:03:59.000,219,10975051,12885,0,1722935038,13030.482576079994,67.8076253399995,53485.00396272001 2024-08-06,09:04:00.000,219,10975077,12965,0,1722935039,13030.516257629999,67.77237969000271,53485.02492408 2024-08-06,09:04:01.000,219,10975037,12725,0,1722935040,13030.53646656,67.77237969000271,53485.03889832 2024-08-06,09:04:02.000,219,10975044,12285,0,1722935041,13030.57688442,67.77237969000271,53484.9969756 2024-08-06,09:04:03.000,219,10975082,12605,0,1722935042,13030.61056596999,67.78647795000143,53485.05287256001 2024-08-06,09:04:04.000,219,10975061,12605,0,1722935043,13030.67119275999,67.744183169998,53485.03889832 2024-08-06,09:04:05.000,219,10975067,12645,0,1722935044,13030.69140168999,67.73713403999864,53485.059859680005 2024-08-06,09:04:06.000,219,10975034,12725,0,1722935045,13030.73181954999,67.75123230000463,53485.059859680005 2024-08-06,09:04:07.000,219,10975048,12925,0,1722935046,13030.765501099995,67.72303577999992,53485.04588544 2024-08-06,09:04:08.000,219,10975045,12805,0,1722935047,13030.77223740999,67.71598665000056,53485.08780816 2024-08-06,09:04:09.000,219,10975090,12765,0,1722935048,13030.81939158,67.72303577999992,53485.059859680005 2024-08-06,09:04:10.000,219,10975049,12925,0,1722935049,13030.785710029995,67.7089375200012,53485.08082104001 2024-08-06,09:04:11.000,219,10975071,12645,0,1722935050,13030.83286419999,67.69483926000248,53485.08780816 2024-08-06,09:04:12.000,219,10975102,12965,0,1722935051,13030.826127889995,67.66664273999777,53485.16466648 2024-08-06,09:04:13.000,219,10975084,12965,0,1722935052,13030.83286419999,67.69483926000248,53485.14370512 2024-08-06,09:04:14.000,219,10975022,12965,0,1722935053,13030.83286419999,67.7089375200012,53485.108769520004 2024-08-06,09:04:15.000,219,10975023,12965,0,1722935054,13030.846336819995,67.6736918700044,53485.129730880006 2024-08-06,09:04:16.000,219,10975051,12805,0,1722935055,13030.83960051,67.68779013000312,53485.0668468 2024-08-06,09:04:17.000,219,10975045,12725,0,1722935056,13030.846336819995,67.65254447999905,53485.15069224001 2024-08-06,09:04:18.000,219,10975035,13125,0,1722935057,13030.805918959995,67.65959360999841,53485.178640720005 2024-08-06,09:04:19.000,219,10975055,12565,0,1722935058,13030.77223740999,67.65959360999841,53485.108769520004 2024-08-06,09:04:20.000,219,10975010,13005,0,1722935059,13030.79918265,67.65254447999905,53485.11575664 2024-08-06,09:04:21.000,219,10975036,12525,0,1722935060,13030.75876479,67.64549534999969,53485.136718 2024-08-06,09:04:22.000,219,10975066,13045,0,1722935061,13030.698138,67.65959360999841,53485.129730880006 2024-08-06,09:04:23.000,219,10975061,13085,0,1722935062,13030.684665379995,67.64549534999969,53485.16466648 2024-08-06,09:04:24.000,219,10975054,12725,0,1722935063,13030.63751121,67.63139709000097,53485.11575664 2024-08-06,09:04:25.000,219,10974996,12685,0,1722935064,13030.603829659995,67.64549534999969,53485.10178240001 2024-08-06,09:04:26.000,219,10975035,12805,0,1722935065,13030.57688442,67.62434796000161,53485.136718 2024-08-06,09:04:27.000,219,10975021,12765,0,1722935066,13030.52973024999,67.63844622000033,53485.10178240001 2024-08-06,09:04:28.000,219,10975045,12885,0,1722935067,13030.48931238999,67.65959360999841,53485.129730880006 2024-08-06,09:04:29.000,219,10975054,12925,0,1722935068,13030.482576079994,67.6736918700044,53485.16466648 2024-08-06,09:04:30.000,219,10975040,12845,0,1722935069,13030.442158219994,67.70188839000184,53485.16466648 2024-08-06,09:04:31.000,219,10975027,12805,0,1722935070,13030.421949289994,67.744183169998,53485.16466648 2024-08-06,09:04:32.000,219,10975041,13085,0,1722935071,13030.381531429994,67.70188839000184,53485.07383392001 2024-08-06,09:04:33.000,219,10975044,12605,0,1722935072,13030.374795119998,67.66664273999777,53485.09479528 2024-08-06,09:04:34.000,219,10975031,12725,0,1722935073,13030.327640949989,67.73713403999864,53485.10178240001 2024-08-06,09:04:35.000,219,10975067,12805,0,1722935074,13030.300695709993,67.77237969000271,53485.10178240001 2024-08-06,09:04:36.000,219,10975030,12965,0,1722935075,13030.320904639993,67.73713403999864,53485.010949840005 2024-08-06,09:04:37.000,219,10975076,13125,0,1722935076,13030.273750469998,67.77237969000271,53485.059859680005 2024-08-06,09:04:38.000,219,10975080,12565,0,1722935077,13030.293959399998,67.77942882000207,53485.08082104001 2024-08-06,09:04:39.000,219,10975066,13045,0,1722935078,13030.293959399998,67.77237969000271,53485.09479528 2024-08-06,09:04:40.000,219,10975106,12765,0,1722935079,13030.293959399998,67.79352708000079,53485.07383392001 2024-08-06,09:04:41.000,219,10975041,12725,0,1722935080,13030.280486779993,67.80057621000014,53485.04588544 2024-08-06,09:04:42.000,219,10975089,13165,0,1722935081,13030.267014159988,67.78647795000143,53485.03191120001 2024-08-06,09:04:43.000,219,10975063,12965,0,1722935082,13030.314168329998,67.78647795000143,53485.07383392001 2024-08-06,09:04:44.000,219,10975060,12765,0,1722935083,13030.307432019988,67.8076253399995,53485.03889832 2024-08-06,09:04:45.000,219,10975063,12885,0,1722935084,13030.293959399998,67.79352708000079,53485.04588544 2024-08-06,09:04:46.000,219,10975043,12885,0,1722935085,13030.341113569993,67.81467446999886,53485.0668468 2024-08-06,09:04:47.000,219,10975062,12765,0,1722935086,13030.388267739989,67.80057621000014,53484.9969756 2024-08-06,09:04:48.000,219,10975065,12805,0,1722935087,13030.415212979999,67.76533056000335,53485.04588544 2024-08-06,09:04:49.000,219,10975019,12605,0,1722935088,13030.442158219994,67.77942882000207,53485.059859680005 2024-08-06,09:04:50.000,219,10975060,12525,0,1722935089,13030.496048699999,67.77237969000271,53485.03191120001 2024-08-06,09:04:51.000,219,10975050,13045,0,1722935090,13030.543202869994,67.79352708000079,53485.07383392001 2024-08-06,09:04:52.000,219,10975089,12725,0,1722935091,13030.59035703999,67.72303577999992,53485.09479528 2024-08-06,09:04:53.000,219,10975061,12725,0,1722935092,13030.67792907,67.7089375200012,53485.108769520004 2024-08-06,09:04:54.000,219,10975070,12765,0,1722935093,13030.67119275999,67.72303577999992,53485.11575664 2024-08-06,09:04:55.000,219,10975092,13045,0,1722935094,13030.73181954999,67.70188839000184,53485.16466648 2024-08-06,09:04:56.000,219,10975062,12685,0,1722935095,13030.79918265,67.70188839000184,53485.129730880006 2024-08-06,09:04:57.000,219,10975099,12885,0,1722935096,13030.83286419999,67.72303577999992,53485.11575664 2024-08-06,09:04:58.000,219,10975016,12845,0,1722935097,13030.886754679996,67.65959360999841,53485.14370512 2024-08-06,09:04:59.000,219,10975068,12805,0,1722935098,13030.94064516,67.65959360999841,53485.12274376001 2024-08-06,09:05:00.000,219,10975044,12805,0,1722935099,13030.98106302,67.64549534999969,53485.108769520004 2024-08-06,09:05:01.000,219,10975005,12965,0,1722935100,13030.994535639991,67.62434796000161,53485.15767936 2024-08-06,09:05:02.000,219,10975020,13045,0,1722935101,13031.048426119996,67.55385666000075,53485.129730880006 2024-08-06,09:05:03.000,219,10975059,12605,0,1722935102,13031.068635049996,67.54680753000139,53485.17165360001 2024-08-06,09:05:04.000,219,10975016,12605,0,1722935103,13031.088843979996,67.55385666000075,53485.17165360001 2024-08-06,09:05:05.000,219,10975022,12725,0,1722935104,13031.102316600001,67.51156188000459,53485.178640720005 2024-08-06,09:05:06.000,219,10975078,12885,0,1722935105,13031.129261839997,67.48336535999988,53485.18562784 2024-08-06,09:05:07.000,219,10975020,12845,0,1722935106,13031.183152320002,67.44811971000308,53485.2065892 2024-08-06,09:05:08.000,219,10975064,12885,0,1722935107,13031.183152320002,67.41287405999901,53485.26248616 2024-08-06,09:05:09.000,219,10975041,12725,0,1722935108,13031.169679699997,67.41992318999837,53485.21357632 2024-08-06,09:05:10.000,219,10975079,12765,0,1722935109,13031.176416009992,67.37762841000222,53485.297421760006 2024-08-06,09:05:11.000,219,10975026,12765,0,1722935110,13031.196624939992,67.37057928000286,53485.25549904 2024-08-06,09:05:12.000,219,10975049,12765,0,1722935111,13031.109052909997,67.39172667000093,53485.227550560005 2024-08-06,09:05:13.000,219,10975046,12845,0,1722935112,13031.122525530001,67.37762841000222,53485.276460400004 2024-08-06,09:05:14.000,219,10975094,12365,0,1722935113,13031.109052909997,67.35648102000414,53485.25549904 2024-08-06,09:05:15.000,219,10975032,12525,0,1722935114,13031.135998149992,67.3635301500035,53485.26248616 2024-08-06,09:05:16.000,219,10975060,12845,0,1722935115,13031.061898740001,67.3635301500035,53485.28344752 2024-08-06,09:05:17.000,219,10975070,12805,0,1722935116,13031.028217189996,67.32828449999943,53485.19960208001 2024-08-06,09:05:18.000,219,10975053,12885,0,1722935117,13031.008008259996,67.33533362999879,53485.227550560005 2024-08-06,09:05:19.000,219,10975029,12605,0,1722935118,13030.974326709991,67.27894059000391,53485.26947328001 2024-08-06,09:05:20.000,219,10975086,12845,0,1722935119,13030.94064516,67.25779319999856,53485.21357632 2024-08-06,09:05:21.000,219,10975018,12525,0,1722935120,13030.88001837,67.29303885000263,53485.24152480001 2024-08-06,09:05:22.000,219,10975062,12805,0,1722935121,13030.83960051,67.27894059000391,53485.19960208001 2024-08-06,09:05:23.000,219,10975028,12805,0,1722935122,13030.81265526999,67.2507440699992,53485.24152480001 2024-08-06,09:05:24.000,219,10975077,12805,0,1722935123,13030.77223740999,67.23664581000048,53485.21357632 2024-08-06,09:05:25.000,219,10975058,12725,0,1722935124,13030.69140168999,67.25779319999856,53485.15767936 2024-08-06,09:05:26.000,219,10975112,12765,0,1722935125,13030.664456449995,67.25779319999856,53485.19261496 2024-08-06,09:05:27.000,219,10975106,12765,0,1722935126,13030.63077489999,67.23664581000048,53485.16466648 2024-08-06,09:05:28.000,219,10975065,12765,0,1722935127,13030.54993917999,67.25779319999856,53485.108769520004 2024-08-06,09:05:29.000,219,10975042,12725,0,1722935128,13030.54993917999,67.24369493999984,53485.15069224001 2024-08-06,09:05:30.000,219,10975074,13165,0,1722935129,13030.522993939994,67.22959668000112,53485.09479528 2024-08-06,09:05:31.000,219,10975033,13165,0,1722935130,13030.448894529989,67.22254755000176,53485.08082104001 2024-08-06,09:05:32.000,219,10975051,12605,0,1722935131,13030.421949289994,67.20140016000369,53485.10178240001 2024-08-06,09:05:33.000,219,10975055,12765,0,1722935132,13030.395004049999,67.17320363999897,53485.09479528 2024-08-06,09:05:34.000,219,10975055,12765,0,1722935133,13030.354586189998,67.17320363999897,53485.11575664 2024-08-06,09:05:35.000,219,10975029,12845,0,1722935134,13030.347849879989,67.20844929000305,53485.08082104001 2024-08-06,09:05:36.000,219,10975050,13045,0,1722935135,13030.300695709993,67.20844929000305,53485.07383392001 2024-08-06,09:05:37.000,219,10975024,12725,0,1722935136,13030.287223089988,67.19435103000433,53485.02492408 2024-08-06,09:05:38.000,219,10975026,12885,0,1722935137,13030.287223089988,67.19435103000433,53485.04588544 2024-08-06,09:05:39.000,219,10975057,12885,0,1722935138,13030.226596299988,67.20844929000305,53485.02492408 2024-08-06,09:05:40.000,219,10975017,12965,0,1722935139,13030.226596299988,67.18025276999833,53485.02492408 2024-08-06,09:05:41.000,219,10975040,12965,0,1722935140,13030.226596299988,67.17320363999897,53484.9969756 2024-08-06,09:05:42.000,219,10975090,13005,0,1722935141,13030.233332609998,67.1520562500009,53485.01793696 2024-08-06,09:05:43.000,219,10975036,13045,0,1722935142,13030.199651059993,67.20844929000305,53485.01793696 2024-08-06,09:05:44.000,219,10974967,12965,0,1722935143,13030.192914749998,67.18025276999833,53485.02492408 2024-08-06,09:05:45.000,219,10975033,13085,0,1722935144,13030.152496889998,67.18025276999833,53485.01793696 2024-08-06,09:05:46.000,219,10975115,12925,0,1722935145,13030.186178440003,67.13090886000282,53485.03191120001 2024-08-06,09:05:47.000,219,10975079,12765,0,1722935146,13030.199651059993,67.13795799000218,53485.01793696 2024-08-06,09:05:48.000,219,10975056,12685,0,1722935147,13030.199651059993,67.1168106000041,53485.00396272001 2024-08-06,09:05:49.000,219,10975091,12645,0,1722935148,13030.199651059993,67.10976147000474,53485.00396272001 2024-08-06,09:05:50.000,219,10975015,12805,0,1722935149,13030.199651059993,67.08861407999939,53485.04588544 2024-08-06,09:05:51.000,219,10975091,12845,0,1722935150,13030.206387370003,67.06041756000195,53484.962040000006 2024-08-06,09:05:52.000,219,10975003,12765,0,1722935151,13030.165969510002,67.03222104000452,53485.00396272001 2024-08-06,09:05:53.000,219,10975065,13045,0,1722935152,13030.192914749998,67.06746669000131,53484.9969756 2024-08-06,09:05:54.000,219,10975000,12845,0,1722935153,13030.213123679998,67.06746669000131,53485.04588544 2024-08-06,09:05:55.000,219,10975024,12765,0,1722935154,13030.199651059993,67.01812277999852,53485.05287256001 2024-08-06,09:05:56.000,219,10975077,12765,0,1722935155,13030.206387370003,66.98992626000108,53484.98300136001 2024-08-06,09:05:57.000,219,10975043,13085,0,1722935156,13030.206387370003,66.99697539000044,53484.94806576 2024-08-06,09:05:58.000,219,10975056,12805,0,1722935157,13030.213123679998,66.98992626000108,53484.9969756 2024-08-06,09:05:59.000,219,10975060,12805,0,1722935158,13030.233332609998,66.98992626000108,53484.98300136001 2024-08-06,09:06:00.000,219,10975037,12805,0,1722935159,13030.260277849993,66.98992626000108,53485.07383392001 2024-08-06,09:06:01.000,219,10975081,13045,0,1722935160,13030.287223089988,66.968778870003,53485.03191120001 2024-08-06,09:06:02.000,219,10975018,12765,0,1722935161,13030.240068919993,66.97582800000237,53484.9969756 2024-08-06,09:06:03.000,219,10975067,12525,0,1722935162,13030.267014159988,66.97582800000237,53484.98300136001 2024-08-06,09:06:04.000,219,10975007,12845,0,1722935163,13030.293959399998,66.99697539000044,53485.03191120001 2024-08-06,09:06:05.000,219,10975061,12685,0,1722935164,13030.300695709993,67.01107364999916,53485.03889832 2024-08-06,09:06:06.000,219,10975097,12845,0,1722935165,13030.300695709993,67.0040245199998,53485.03889832 2024-08-06,09:06:07.000,219,10975050,12725,0,1722935166,13030.253541539998,66.968778870003,53485.059859680005 2024-08-06,09:06:08.000,219,10975030,12925,0,1722935167,13030.280486779993,66.98992626000108,53485.04588544 2024-08-06,09:06:09.000,219,10975051,12765,0,1722935168,13030.327640949989,66.98287713000173,53485.136718 2024-08-06,09:06:10.000,219,10975004,12965,0,1722935169,13030.314168329998,67.03927017000387,53485.0668468 2024-08-06,09:06:11.000,219,10975022,13165,0,1722935170,13030.314168329998,67.02517190999788,53485.11575664 2024-08-06,09:06:12.000,219,10975020,12525,0,1722935171,13030.361322499994,67.01812277999852,53485.0668468 2024-08-06,09:06:13.000,219,10975006,12925,0,1722935172,13030.341113569993,67.04631930000323,53485.10178240001 2024-08-06,09:06:14.000,219,10975014,12965,0,1722935173,13030.374795119998,67.07451582000067,53485.15069224001 2024-08-06,09:06:15.000,219,10974977,12725,0,1722935174,13030.368058809989,67.05336843000259,53485.11575664 2024-08-06,09:06:16.000,219,10975087,12605,0,1722935175,13030.401740359994,67.05336843000259,53485.11575664 2024-08-06,09:06:17.000,219,10975045,12965,0,1722935176,13030.435421909999,67.09566320999875,53485.136718 2024-08-06,09:06:18.000,219,10975022,12805,0,1722935177,13030.421949289994,67.12385973000346,53485.15767936 2024-08-06,09:06:19.000,219,10975048,12805,0,1722935178,13030.421949289994,67.1027123399981,53485.15767936 2024-08-06,09:06:20.000,219,10975021,13085,0,1722935179,13030.395004049999,67.1168106000041,53485.14370512 2024-08-06,09:06:21.000,219,10975051,12965,0,1722935180,13030.435421909999,67.13795799000218,53485.16466648 2024-08-06,09:06:22.000,219,10975017,12765,0,1722935181,13030.421949289994,67.1168106000041,53485.11575664 2024-08-06,09:06:23.000,219,10975042,12605,0,1722935182,13030.401740359994,67.12385973000346,53485.11575664 2024-08-06,09:06:24.000,219,10975017,12925,0,1722935183,13030.435421909999,67.12385973000346,53485.136718 2024-08-06,09:06:25.000,219,10975027,12885,0,1722935184,13030.381531429994,67.1520562500009,53485.129730880006 2024-08-06,09:06:26.000,219,10975056,12805,0,1722935185,13030.408476669989,67.16615450999961,53485.15069224001 2024-08-06,09:06:27.000,219,10975067,12885,0,1722935186,13030.421949289994,67.13090886000282,53485.19960208001 2024-08-06,09:06:28.000,219,10975036,12725,0,1722935187,13030.408476669989,67.1520562500009,53485.21357632 2024-08-06,09:06:29.000,219,10975039,12925,0,1722935188,13030.381531429994,67.12385973000346,53485.12274376001 2024-08-06,09:06:30.000,219,10974997,12885,0,1722935189,13030.374795119998,67.1168106000041,53485.19261496 2024-08-06,09:06:31.000,219,10975047,12765,0,1722935190,13030.347849879989,67.16615450999961,53485.178640720005 2024-08-06,09:06:32.000,219,10975040,12405,0,1722935191,13030.368058809989,67.17320363999897,53485.19960208001 2024-08-06,09:06:33.000,219,10974997,12805,0,1722935192,13030.320904639993,67.13090886000282,53485.16466648 2024-08-06,09:06:34.000,219,10975029,12805,0,1722935193,13030.361322499994,67.13795799000218,53485.14370512 2024-08-06,09:06:35.000,219,10975046,12925,0,1722935194,13030.327640949989,67.13795799000218,53485.19261496 2024-08-06,09:06:36.000,219,10975086,12725,0,1722935195,13030.314168329998,67.16615450999961,53485.21357632 2024-08-06,09:06:37.000,219,10975097,12765,0,1722935196,13030.300695709993,67.15910538000026,53485.28344752 2024-08-06,09:06:38.000,219,10975004,12885,0,1722935197,13030.314168329998,67.20140016000369,53485.24851192001 2024-08-06,09:06:39.000,219,10974997,13005,0,1722935198,13030.267014159988,67.19435103000433,53485.22056344001 2024-08-06,09:06:40.000,219,10975041,12605,0,1722935199,13030.307432019988,67.18025276999833,53485.28344752 2024-08-06,09:06:41.000,219,10975057,12845,0,1722935200,13030.253541539998,67.20844929000305,53485.178640720005 2024-08-06,09:06:42.000,219,10975029,12965,0,1722935201,13030.273750469998,67.20844929000305,53485.24851192001 2024-08-06,09:06:43.000,219,10975024,12605,0,1722935202,13030.253541539998,67.17320363999897,53485.25549904 2024-08-06,09:06:44.000,219,10974963,13205,0,1722935203,13030.273750469998,67.18025276999833,53485.24152480001 2024-08-06,09:06:45.000,219,10974985,12765,0,1722935204,13030.314168329998,67.18730189999769,53485.24152480001 2024-08-06,09:06:46.000,219,10975049,13045,0,1722935205,13030.287223089988,67.14500712000154,53485.16466648 2024-08-06,09:06:47.000,219,10975061,12805,0,1722935206,13030.293959399998,67.17320363999897,53485.178640720005 2024-08-06,09:06:48.000,219,10975023,12605,0,1722935207,13030.253541539998,67.14500712000154,53485.17165360001 2024-08-06,09:06:49.000,219,10975001,12605,0,1722935208,13030.226596299988,67.15910538000026,53485.178640720005 2024-08-06,09:06:50.000,219,10975050,12645,0,1722935209,13030.253541539998,67.1520562500009,53485.16466648 2024-08-06,09:06:51.000,219,10975087,12805,0,1722935210,13030.219859989993,67.1520562500009,53485.129730880006 2024-08-06,09:06:52.000,219,10974968,12605,0,1722935211,13030.226596299988,67.13795799000218,53485.15767936 2024-08-06,09:06:53.000,219,10975047,12805,0,1722935212,13030.253541539998,67.12385973000346,53485.08780816 2024-08-06,09:06:54.000,219,10975023,12565,0,1722935213,13030.246805229988,67.13090886000282,53485.108769520004 2024-08-06,09:06:55.000,219,10975068,12765,0,1722935214,13030.260277849993,67.09566320999875,53485.18562784 2024-08-06,09:06:56.000,219,10975074,13005,0,1722935215,13030.307432019988,67.07451582000067,53485.15767936 2024-08-06,09:06:57.000,219,10975051,12765,0,1722935216,13030.314168329998,67.07451582000067,53485.16466648 2024-08-06,09:06:58.000,219,10975041,12965,0,1722935217,13030.307432019988,67.08156495000003,53485.15069224001 2024-08-06,09:06:59.000,219,10975046,12725,0,1722935218,13030.368058809989,67.03927017000387,53485.17165360001 2024-08-06,09:07:00.000,219,10974999,12965,0,1722935219,13030.354586189998,67.01812277999852,53485.12274376001 2024-08-06,09:07:01.000,219,10975081,12645,0,1722935220,13030.395004049999,67.01107364999916,53485.17165360001 2024-08-06,09:07:02.000,219,10975053,12765,0,1722935221,13030.421949289994,67.02517190999788,53485.15767936 2024-08-06,09:07:03.000,219,10975046,12565,0,1722935222,13030.46910345999,67.01107364999916,53485.19960208001 2024-08-06,09:07:04.000,219,10975059,12845,0,1722935223,13030.53646656,67.0040245199998,53485.15069224001 2024-08-06,09:07:05.000,219,10975014,12925,0,1722935224,13030.55667549,67.02517190999788,53485.136718 2024-08-06,09:07:06.000,219,10975035,12925,0,1722935225,13030.603829659995,67.05336843000259,53485.129730880006 2024-08-06,09:07:07.000,219,10975032,12925,0,1722935226,13030.63751121,67.07451582000067,53485.18562784 2024-08-06,09:07:08.000,219,10975063,12645,0,1722935227,13030.67792907,67.03222104000452,53485.16466648 2024-08-06,09:07:09.000,219,10975062,12605,0,1722935228,13030.71834693,67.07451582000067,53485.22056344001 2024-08-06,09:07:10.000,219,10975042,12725,0,1722935229,13030.765501099995,67.06746669000131,53485.24152480001 2024-08-06,09:07:11.000,219,10975029,12805,0,1722935230,13030.79244633999,67.08861407999939,53485.227550560005 2024-08-06,09:07:12.000,219,10975039,12765,0,1722935231,13030.81939158,67.05336843000259,53485.22056344001 2024-08-06,09:07:13.000,219,10975047,12885,0,1722935232,13030.866545749996,67.05336843000259,53485.2065892 2024-08-06,09:07:14.000,219,10975075,12925,0,1722935233,13030.866545749996,67.01812277999852,53485.29043464001 2024-08-06,09:07:15.000,219,10975026,12845,0,1722935234,13030.88001837,67.02517190999788,53485.311396 2024-08-06,09:07:16.000,219,10975101,12765,0,1722935235,13030.886754679996,67.02517190999788,53485.30440888 2024-08-06,09:07:17.000,219,10974991,12885,0,1722935236,13030.906963609996,67.01107364999916,53485.30440888 2024-08-06,09:07:18.000,219,10975036,12765,0,1722935237,13030.87328205999,67.05336843000259,53485.26947328001 2024-08-06,09:07:19.000,219,10975054,13165,0,1722935238,13030.85980944,67.01107364999916,53485.32537024 2024-08-06,09:07:20.000,219,10975055,12525,0,1722935239,13030.846336819995,67.03927017000387,53485.36030584 2024-08-06,09:07:21.000,219,10975014,12965,0,1722935240,13030.81939158,67.06041756000195,53485.36030584 2024-08-06,09:07:22.000,219,10975042,12925,0,1722935241,13030.826127889995,67.08861407999939,53485.30440888 2024-08-06,09:07:23.000,219,10975026,12965,0,1722935242,13030.785710029995,67.1027123399981,53485.36729296001 2024-08-06,09:07:24.000,219,10975078,12805,0,1722935243,13030.79918265,67.08861407999939,53485.32537024 2024-08-06,09:07:25.000,219,10975037,12845,0,1722935244,13030.785710029995,67.13090886000282,53485.41620280001 2024-08-06,09:07:26.000,219,10975012,12485,0,1722935245,13030.75876479,67.18025276999833,53485.395241440005 2024-08-06,09:07:27.000,219,10975005,12685,0,1722935246,13030.704874309995,67.16615450999961,53485.33235736 2024-08-06,09:07:28.000,219,10975061,12845,0,1722935247,13030.684665379995,67.16615450999961,53485.346331600005 2024-08-06,09:07:29.000,219,10975073,12805,0,1722935248,13030.664456449995,67.15910538000026,53485.33235736 2024-08-06,09:07:30.000,219,10975032,12965,0,1722935249,13030.61056596999,67.19435103000433,53485.36030584 2024-08-06,09:07:31.000,219,10974969,12925,0,1722935250,13030.59709335,67.20140016000369,53485.35331872 2024-08-06,09:07:32.000,219,10975029,12805,0,1722935251,13030.50952131999,67.20140016000369,53485.42318992 2024-08-06,09:07:33.000,219,10975023,12645,0,1722935252,13030.516257629999,67.14500712000154,53485.36729296001 2024-08-06,09:07:34.000,219,10975072,12605,0,1722935253,13030.496048699999,67.1520562500009,53485.41620280001 2024-08-06,09:07:35.000,219,10975074,12725,0,1722935254,13030.448894529989,67.18025276999833,53485.35331872 2024-08-06,09:07:36.000,219,10975034,12805,0,1722935255,13030.435421909999,67.16615450999961,53485.346331600005 2024-08-06,09:07:37.000,219,10975025,12725,0,1722935256,13030.395004049999,67.16615450999961,53485.38825432001 2024-08-06,09:07:38.000,219,10975069,12805,0,1722935257,13030.347849879989,67.17320363999897,53485.37428008 2024-08-06,09:07:39.000,219,10974986,12765,0,1722935258,13030.334377259998,67.16615450999961,53485.40222856 2024-08-06,09:07:40.000,219,10975016,12765,0,1722935259,13030.320904639993,67.18025276999833,53485.38825432001 2024-08-06,09:07:41.000,219,10975078,12925,0,1722935260,13030.314168329998,67.16615450999961,53485.36729296001 2024-08-06,09:07:42.000,219,10975082,12885,0,1722935261,13030.287223089988,67.17320363999897,53485.36729296001 2024-08-06,09:07:43.000,219,10975071,12725,0,1722935262,13030.293959399998,67.19435103000433,53485.33235736 2024-08-06,09:07:44.000,219,10975050,12965,0,1722935263,13030.287223089988,67.16615450999961,53485.36030584 2024-08-06,09:07:45.000,219,10975056,12845,0,1722935264,13030.334377259998,67.14500712000154,53485.36030584 2024-08-06,09:07:46.000,219,10975006,12805,0,1722935265,13030.327640949989,67.1520562500009,53485.36030584 2024-08-06,09:07:47.000,219,10975031,12885,0,1722935266,13030.287223089988,67.16615450999961,53485.32537024 2024-08-06,09:07:48.000,219,10975032,12965,0,1722935267,13030.327640949989,67.20140016000369,53485.29043464001 2024-08-06,09:07:49.000,219,10975052,12805,0,1722935268,13030.334377259998,67.17320363999897,53485.276460400004 2024-08-06,09:07:50.000,219,10975005,12805,0,1722935269,13030.368058809989,67.2154984200024,53485.28344752 2024-08-06,09:07:51.000,219,10975030,13005,0,1722935270,13030.408476669989,67.22959668000112,53485.32537024 2024-08-06,09:07:52.000,219,10975085,12925,0,1722935271,13030.354586189998,67.22959668000112,53485.35331872 2024-08-06,09:07:53.000,219,10975032,12925,0,1722935272,13030.347849879989,67.22254755000176,53485.33934448001 2024-08-06,09:07:54.000,219,10975043,13005,0,1722935273,13030.374795119998,67.2154984200024,53485.26947328001 2024-08-06,09:07:55.000,219,10975098,12805,0,1722935274,13030.395004049999,67.20140016000369,53485.26947328001 2024-08-06,09:07:56.000,219,10975048,12485,0,1722935275,13030.361322499994,67.2154984200024,53485.276460400004 2024-08-06,09:07:57.000,219,10975040,12885,0,1722935276,13030.395004049999,67.18730189999769,53485.35331872 2024-08-06,09:07:58.000,219,10975084,13085,0,1722935277,13030.401740359994,67.18730189999769,53485.28344752 2024-08-06,09:07:59.000,219,10975067,13125,0,1722935278,13030.442158219994,67.2154984200024,53485.32537024 2024-08-06,09:08:00.000,219,10975068,12725,0,1722935279,13030.448894529989,67.20844929000305,53485.33934448001 2024-08-06,09:08:01.000,219,10975068,12925,0,1722935280,13030.448894529989,67.2507440699992,53485.346331600005 2024-08-06,09:08:02.000,219,10975060,12765,0,1722935281,13030.48931238999,67.25779319999856,53485.33235736 2024-08-06,09:08:03.000,219,10975050,12765,0,1722935282,13030.401740359994,67.27189146000455,53485.32537024 2024-08-06,09:08:04.000,219,10975063,12605,0,1722935283,13030.388267739989,67.27894059000391,53485.311396 2024-08-06,09:08:05.000,219,10975064,12765,0,1722935284,13030.415212979999,67.23664581000048,53485.28344752 2024-08-06,09:08:06.000,219,10975052,12805,0,1722935285,13030.401740359994,67.24369493999984,53485.32537024 2024-08-06,09:08:07.000,219,10975074,12965,0,1722935286,13030.374795119998,67.2154984200024,53485.30440888 2024-08-06,09:08:08.000,219,10975083,12765,0,1722935287,13030.334377259998,67.24369493999984,53485.28344752 2024-08-06,09:08:09.000,219,10975075,12925,0,1722935288,13030.374795119998,67.24369493999984,53485.28344752 2024-08-06,09:08:10.000,219,10975053,12965,0,1722935289,13030.341113569993,67.25779319999856,53485.311396 2024-08-06,09:08:11.000,219,10975052,12885,0,1722935290,13030.300695709993,67.25779319999856,53485.28344752 2024-08-06,09:08:12.000,219,10975076,12805,0,1722935291,13030.260277849993,67.23664581000048,53485.22056344001 2024-08-06,09:08:13.000,219,10975078,12845,0,1722935292,13030.280486779993,67.2507440699992,53485.276460400004 2024-08-06,09:08:14.000,219,10975086,12925,0,1722935293,13030.273750469998,67.27189146000455,53485.30440888 2024-08-06,09:08:15.000,219,10975047,12685,0,1722935294,13030.260277849993,67.2154984200024,53485.28344752 2024-08-06,09:08:16.000,219,10975032,12525,0,1722935295,13030.260277849993,67.26484232999792,53485.297421760006 2024-08-06,09:08:17.000,219,10975040,12805,0,1722935296,13030.233332609998,67.25779319999856,53485.311396 2024-08-06,09:08:18.000,219,10975075,13045,0,1722935297,13030.233332609998,67.27189146000455,53485.297421760006 2024-08-06,09:08:19.000,219,10975061,12725,0,1722935298,13030.219859989993,67.29303885000263,53485.26947328001 2024-08-06,09:08:20.000,219,10975066,12845,0,1722935299,13030.186178440003,67.30008798000199,53485.26248616 2024-08-06,09:08:21.000,219,10974997,12925,0,1722935300,13030.219859989993,67.31418624000071,53485.26947328001 2024-08-06,09:08:22.000,219,10975084,12845,0,1722935301,13030.199651059993,67.32123537000007,53485.31838312001 2024-08-06,09:08:23.000,219,10975057,12805,0,1722935302,13030.192914749998,67.32123537000007,53485.297421760006 2024-08-06,09:08:24.000,219,10975054,12765,0,1722935303,13030.172705819998,67.33533362999879,53485.25549904 2024-08-06,09:08:25.000,219,10975057,12725,0,1722935304,13030.179442129993,67.32828449999943,53485.276460400004 2024-08-06,09:08:26.000,219,10975052,12685,0,1722935305,13030.159233199993,67.34238275999815,53485.24152480001 2024-08-06,09:08:27.000,219,10975094,12885,0,1722935306,13030.139024269993,67.32123537000007,53485.31838312001 2024-08-06,09:08:28.000,219,10975085,12685,0,1722935307,13030.132287959997,67.34238275999815,53485.26947328001 2024-08-06,09:08:29.000,219,10975056,12845,0,1722935308,13030.071661169997,67.32828449999943,53485.26947328001 2024-08-06,09:08:30.000,219,10975071,12885,0,1722935309,13030.091870099997,67.33533362999879,53485.24851192001 2024-08-06,09:08:31.000,219,10975042,12765,0,1722935310,13030.071661169997,67.32828449999943,53485.276460400004 2024-08-06,09:08:32.000,219,10975083,12645,0,1722935311,13030.078397479992,67.34238275999815,53485.227550560005 2024-08-06,09:08:33.000,219,10975058,13005,0,1722935312,13030.098606409992,67.34238275999815,53485.19261496 2024-08-06,09:08:34.000,219,10975063,12605,0,1722935313,13030.085133790002,67.32123537000007,53485.24851192001 2024-08-06,09:08:35.000,219,10975106,12885,0,1722935314,13030.071661169997,67.32828449999943,53485.26248616 2024-08-06,09:08:36.000,219,10975039,12685,0,1722935315,13030.051452239997,67.32828449999943,53485.26947328001 2024-08-06,09:08:37.000,219,10975063,12725,0,1722935316,13030.071661169997,67.32123537000007,53485.276460400004 2024-08-06,09:08:38.000,219,10975083,12805,0,1722935317,13030.058188549992,67.33533362999879,53485.23453768 2024-08-06,09:08:39.000,219,10975101,12925,0,1722935318,13030.058188549992,67.34943189000478,53485.24152480001 2024-08-06,09:08:40.000,219,10975026,12685,0,1722935319,13030.024507000002,67.3635301500035,53485.227550560005 2024-08-06,09:08:41.000,219,10975057,13165,0,1722935320,13030.004298070002,67.35648102000414,53485.24152480001 2024-08-06,09:08:42.000,219,10975039,12725,0,1722935321,13030.058188549992,67.35648102000414,53485.227550560005 2024-08-06,09:08:43.000,219,10975077,12645,0,1722935322,13030.044715930002,67.37057928000286,53485.26248616 2024-08-06,09:08:44.000,219,10975073,12965,0,1722935323,13030.031243309997,67.3635301500035,53485.2065892 2024-08-06,09:08:45.000,219,10975045,12725,0,1722935324,13030.037979619992,67.39172667000093,53485.25549904 2024-08-06,09:08:46.000,219,10975034,12885,0,1722935325,13030.071661169997,67.40582492999965,53485.227550560005 2024-08-06,09:08:47.000,219,10975039,12605,0,1722935326,13030.037979619992,67.38467754000158,53485.19960208001 2024-08-06,09:08:48.000,219,10975052,13045,0,1722935327,13030.071661169997,67.44107058000372,53485.178640720005 2024-08-06,09:08:49.000,219,10975052,13125,0,1722935328,13030.105342720002,67.3987758000003,53485.178640720005 2024-08-06,09:08:50.000,219,10975125,12805,0,1722935329,13030.085133790002,67.40582492999965,53485.19261496 2024-08-06,09:08:51.000,219,10974983,12725,0,1722935330,13030.091870099997,67.3987758000003,53485.24851192001 2024-08-06,09:08:52.000,219,10975070,12725,0,1722935331,13030.125551650002,67.35648102000414,53485.2065892 2024-08-06,09:08:53.000,219,10975022,12685,0,1722935332,13030.139024269993,67.3635301500035,53485.2065892 2024-08-06,09:08:54.000,219,10975059,12885,0,1722935333,13030.152496889998,67.37762841000222,53485.2065892 2024-08-06,09:08:55.000,219,10975114,12925,0,1722935334,13030.165969510002,67.39172667000093,53485.19261496 2024-08-06,09:08:56.000,219,10975082,12885,0,1722935335,13030.172705819998,67.3987758000003,53485.18562784 2024-08-06,09:08:57.000,219,10975111,13125,0,1722935336,13030.206387370003,67.3987758000003,53485.24851192001 2024-08-06,09:08:58.000,219,10975092,12725,0,1722935337,13030.226596299988,67.37057928000286,53485.297421760006 2024-08-06,09:08:59.000,219,10975091,12725,0,1722935338,13030.233332609998,67.34943189000478,53485.276460400004 2024-08-06,09:09:00.000,219,10975097,12725,0,1722935339,13030.213123679998,67.31418624000071,53485.23453768 2024-08-06,09:09:01.000,219,10975006,12565,0,1722935340,13030.233332609998,67.3635301500035,53485.30440888 2024-08-06,09:09:02.000,219,10975108,12765,0,1722935341,13030.233332609998,67.33533362999879,53485.26947328001 2024-08-06,09:09:03.000,219,10975057,12765,0,1722935342,13030.226596299988,67.34943189000478,53485.24152480001 2024-08-06,09:09:04.000,219,10975113,12685,0,1722935343,13030.206387370003,67.34943189000478,53485.227550560005 2024-08-06,09:09:05.000,219,10975028,12805,0,1722935344,13030.226596299988,67.35648102000414,53485.26248616 2024-08-06,09:09:06.000,219,10975047,12605,0,1722935345,13030.246805229988,67.3987758000003,53485.276460400004 2024-08-06,09:09:07.000,219,10975051,12805,0,1722935346,13030.206387370003,67.34238275999815,53485.227550560005 2024-08-06,09:09:08.000,219,10975035,12885,0,1722935347,13030.192914749998,67.37057928000286,53485.28344752 2024-08-06,09:09:09.000,219,10975062,13045,0,1722935348,13030.172705819998,67.35648102000414,53485.24851192001 2024-08-06,09:09:10.000,219,10975054,12845,0,1722935349,13030.165969510002,67.37762841000222,53485.24851192001 2024-08-06,09:09:11.000,219,10975056,12885,0,1722935350,13030.112079029997,67.34238275999815,53485.19960208001 2024-08-06,09:09:12.000,219,10975060,13045,0,1722935351,13030.091870099997,67.37057928000286,53485.23453768 2024-08-06,09:09:13.000,219,10975058,12925,0,1722935352,13030.145760580002,67.38467754000158,53485.24152480001 2024-08-06,09:09:14.000,219,10975084,12965,0,1722935353,13030.098606409992,67.38467754000158,53485.22056344001 2024-08-06,09:09:15.000,219,10975048,12765,0,1722935354,13030.091870099997,67.41287405999901,53485.22056344001 2024-08-06,09:09:16.000,219,10975065,13125,0,1722935355,13030.091870099997,67.3987758000003,53485.2065892 2024-08-06,09:09:17.000,219,10975051,12765,0,1722935356,13030.078397479992,67.37057928000286,53485.24152480001 2024-08-06,09:09:18.000,219,10975052,13245,0,1722935357,13030.051452239997,67.3987758000003,53485.23453768 2024-08-06,09:09:19.000,219,10975068,12925,0,1722935358,13030.017770689992,67.40582492999965,53485.17165360001 2024-08-06,09:09:20.000,219,10975062,12685,0,1722935359,13030.004298070002,67.40582492999965,53485.22056344001 2024-08-06,09:09:21.000,219,10974997,12805,0,1722935360,13029.997561759992,67.41287405999901,53485.22056344001 2024-08-06,09:09:22.000,219,10975048,12685,0,1722935361,13030.004298070002,67.42697231999773,53485.19261496 2024-08-06,09:09:23.000,219,10975091,12565,0,1722935362,13029.977352829992,67.44811971000308,53485.12274376001 2024-08-06,09:09:24.000,219,10975072,13125,0,1722935363,13029.977352829992,67.41992318999837,53485.16466648 2024-08-06,09:09:25.000,219,10975049,12765,0,1722935364,13029.997561759992,67.4622179700018,53485.11575664 2024-08-06,09:09:26.000,219,10975023,12805,0,1722935365,13029.950407589997,67.48336535999988,53485.10178240001 2024-08-06,09:09:27.000,219,10975018,12765,0,1722935366,13029.963880210002,67.47631623000052,53485.07383392001 2024-08-06,09:09:28.000,219,10975062,12885,0,1722935367,13029.990825449997,67.44811971000308,53485.136718 2024-08-06,09:09:29.000,219,10975089,12885,0,1722935368,13029.997561759992,67.46926710000116,53485.09479528 2024-08-06,09:09:30.000,219,10975040,12845,0,1722935369,13029.990825449997,67.45516884000244,53485.15069224001 2024-08-06,09:09:31.000,219,10975023,12685,0,1722935370,13030.024507000002,67.48336535999988,53485.19261496 2024-08-06,09:09:32.000,219,10975090,12725,0,1722935371,13030.037979619992,67.50451274999796,53485.12274376001 2024-08-06,09:09:33.000,219,10975076,12685,0,1722935372,13030.051452239997,67.52566014000331,53485.18562784 2024-08-06,09:09:34.000,219,10975067,12885,0,1722935373,13030.024507000002,67.50451274999796,53485.15069224001 2024-08-06,09:09:35.000,219,10975074,12565,0,1722935374,13030.044715930002,67.50451274999796,53485.16466648 2024-08-06,09:09:36.000,219,10975023,12765,0,1722935375,13030.037979619992,67.51156188000459,53485.14370512 2024-08-06,09:09:37.000,219,10975083,12925,0,1722935376,13030.051452239997,67.51156188000459,53485.15069224001 2024-08-06,09:09:38.000,219,10975073,12685,0,1722935377,13030.051452239997,67.53270927000267,53485.15767936 2024-08-06,09:09:39.000,219,10975094,12605,0,1722935378,13030.017770689992,67.53975840000203,53485.15069224001 2024-08-06,09:09:40.000,219,10975048,12685,0,1722935379,13030.031243309997,67.53975840000203,53485.12274376001 2024-08-06,09:09:41.000,219,10975012,12805,0,1722935380,13030.024507000002,67.56795491999947,53485.14370512 2024-08-06,09:09:42.000,219,10975052,13045,0,1722935381,13029.990825449997,67.53270927000267,53485.12274376001 2024-08-06,09:09:43.000,219,10975107,13005,0,1722935382,13030.044715930002,67.51156188000459,53485.17165360001 2024-08-06,09:09:44.000,219,10975092,12765,0,1722935383,13030.071661169997,67.51861101000395,53485.178640720005 2024-08-06,09:09:45.000,219,10975072,12965,0,1722935384,13030.058188549992,67.51861101000395,53485.18562784 2024-08-06,09:09:46.000,219,10975021,12725,0,1722935385,13030.085133790002,67.50451274999796,53485.15767936 2024-08-06,09:09:47.000,219,10975042,12765,0,1722935386,13030.091870099997,67.48336535999988,53485.15069224001 2024-08-06,09:09:48.000,219,10975044,12685,0,1722935387,13030.078397479992,67.47631623000052,53485.108769520004 2024-08-06,09:09:49.000,219,10975066,12805,0,1722935388,13030.051452239997,67.44107058000372,53485.136718 2024-08-06,09:09:50.000,219,10975056,12685,0,1722935389,13030.064924860002,67.46926710000116,53485.08082104001 2024-08-06,09:09:51.000,219,10975054,12765,0,1722935390,13030.085133790002,67.4622179700018,53485.129730880006 2024-08-06,09:09:52.000,219,10975079,12965,0,1722935391,13030.064924860002,67.49041448999924,53485.09479528 2024-08-06,09:09:53.000,219,10975065,12885,0,1722935392,13030.098606409992,67.47631623000052,53485.108769520004 2024-08-06,09:09:54.000,219,10975069,12765,0,1722935393,13030.098606409992,67.52566014000331,53485.08082104001 2024-08-06,09:09:55.000,219,10975070,12925,0,1722935394,13030.132287959997,67.45516884000244,53485.108769520004 2024-08-06,09:09:56.000,219,10975058,12965,0,1722935395,13030.125551650002,67.50451274999796,53485.03889832 2024-08-06,09:09:57.000,219,10975071,13005,0,1722935396,13030.112079029997,67.44811971000308,53485.0668468 2024-08-06,09:09:58.000,219,10975044,12925,0,1722935397,13030.078397479992,67.49041448999924,53485.05287256001 2024-08-06,09:09:59.000,219,10975031,12525,0,1722935398,13030.125551650002,67.50451274999796,53485.15767936 2024-08-06,09:10:00.000,219,10975022,12965,0,1722935399,13030.152496889998,67.4974636199986,53485.15069224001 2024-08-06,09:10:01.000,219,10975065,12725,0,1722935400,13030.125551650002,67.49041448999924,53485.15767936 2024-08-06,09:10:02.000,219,10975065,12965,0,1722935401,13030.112079029997,67.44107058000372,53485.129730880006 2024-08-06,09:10:03.000,219,10975078,13005,0,1722935402,13030.078397479992,67.48336535999988,53485.11575664 2024-08-06,09:10:04.000,219,10975056,12685,0,1722935403,13030.071661169997,67.45516884000244,53485.14370512 2024-08-06,09:10:05.000,219,10975053,12925,0,1722935404,13030.145760580002,67.43402145000437,53485.10178240001 2024-08-06,09:10:06.000,219,10975055,12605,0,1722935405,13030.037979619992,67.42697231999773,53485.108769520004 2024-08-06,09:10:07.000,219,10975071,12845,0,1722935406,13030.044715930002,67.42697231999773,53485.129730880006 2024-08-06,09:10:08.000,219,10975068,12925,0,1722935407,13029.997561759992,67.42697231999773,53485.08082104001 2024-08-06,09:10:09.000,219,10975075,12685,0,1722935408,13029.977352829992,67.4622179700018,53485.10178240001 2024-08-06,09:10:10.000,219,10975038,12685,0,1722935409,13029.963880210002,67.44107058000372,53485.129730880006 2024-08-06,09:10:11.000,219,10975063,12925,0,1722935410,13029.957143899992,67.45516884000244,53485.08780816 2024-08-06,09:10:12.000,219,10975083,12765,0,1722935411,13029.943671280002,67.45516884000244,53485.059859680005 2024-08-06,09:10:13.000,219,10975050,12925,0,1722935412,13029.923462350002,67.44107058000372,53485.08082104001 2024-08-06,09:10:14.000,219,10975066,12605,0,1722935413,13029.930198659997,67.41992318999837,53485.08082104001 2024-08-06,09:10:15.000,219,10975052,12725,0,1722935414,13029.896517109992,67.42697231999773,53485.059859680005 2024-08-06,09:10:16.000,219,10975045,12725,0,1722935415,13029.869571869996,67.42697231999773,53485.03889832 2024-08-06,09:10:17.000,219,10975078,12765,0,1722935416,13029.903253420001,67.42697231999773,53485.03889832 2024-08-06,09:10:18.000,219,10975085,12885,0,1722935417,13029.869571869996,67.3987758000003,53485.010949840005 2024-08-06,09:10:19.000,219,10975070,13125,0,1722935418,13029.883044490001,67.43402145000437,53484.98998848 2024-08-06,09:10:20.000,219,10975030,12885,0,1722935419,13029.869571869996,67.41992318999837,53485.02492408 2024-08-06,09:10:21.000,219,10975059,13005,0,1722935420,13029.869571869996,67.41287405999901,53485.00396272001 2024-08-06,09:10:22.000,219,10975064,12845,0,1722935421,13029.869571869996,67.41287405999901,53484.91313016001 2024-08-06,09:10:23.000,219,10975058,12725,0,1722935422,13029.849362939996,67.41992318999837,53484.96902712 2024-08-06,09:10:24.000,219,10975066,12845,0,1722935423,13029.923462350002,67.37762841000222,53484.962040000006 2024-08-06,09:10:25.000,219,10975095,12525,0,1722935424,13029.916726039992,67.40582492999965,53484.962040000006 2024-08-06,09:10:26.000,219,10975032,12965,0,1722935425,13029.916726039992,67.41992318999837,53484.962040000006 2024-08-06,09:10:27.000,219,10975057,12845,0,1722935426,13029.963880210002,67.3987758000003,53484.95505288001 2024-08-06,09:10:28.000,219,10975070,12965,0,1722935427,13029.970616519997,67.40582492999965,53484.96902712 2024-08-06,09:10:29.000,219,10975069,12645,0,1722935428,13029.970616519997,67.44107058000372,53484.962040000006 2024-08-06,09:10:30.000,219,10975073,12685,0,1722935429,13030.011034379997,67.41287405999901,53484.95505288001 2024-08-06,09:10:31.000,219,10975054,12845,0,1722935430,13030.004298070002,67.40582492999965,53484.97601424 2024-08-06,09:10:32.000,219,10975076,12805,0,1722935431,13030.004298070002,67.42697231999773,53484.962040000006 2024-08-06,09:10:33.000,219,10975112,12805,0,1722935432,13030.037979619992,67.3987758000003,53484.91313016001 2024-08-06,09:10:34.000,219,10975100,12805,0,1722935433,13030.112079029997,67.41992318999837,53484.95505288001 2024-08-06,09:10:35.000,219,10975073,13285,0,1722935434,13030.132287959997,67.38467754000158,53484.962040000006 2024-08-06,09:10:36.000,219,10975091,12965,0,1722935435,13030.125551650002,67.40582492999965,53484.94806576 2024-08-06,09:10:37.000,219,10975030,12805,0,1722935436,13030.139024269993,67.41992318999837,53485.01793696 2024-08-06,09:10:38.000,219,10975034,12925,0,1722935437,13030.145760580002,67.44107058000372,53484.941078640004 2024-08-06,09:10:39.000,219,10975124,12485,0,1722935438,13030.165969510002,67.41287405999901,53485.00396272001 2024-08-06,09:10:40.000,219,10975064,13045,0,1722935439,13030.165969510002,67.44811971000308,53484.94806576 2024-08-06,09:10:41.000,219,10975070,12765,0,1722935440,13030.206387370003,67.41992318999837,53484.97601424 2024-08-06,09:10:42.000,219,10975025,13005,0,1722935441,13030.206387370003,67.47631623000052,53484.96902712 2024-08-06,09:10:43.000,219,10975068,12645,0,1722935442,13030.213123679998,67.48336535999988,53484.9969756 2024-08-06,09:10:44.000,219,10975072,12725,0,1722935443,13030.179442129993,67.4974636199986,53484.9969756 2024-08-06,09:10:45.000,219,10975029,12885,0,1722935444,13030.159233199993,67.48336535999988,53484.97601424 2024-08-06,09:10:46.000,219,10975046,12965,0,1722935445,13030.118815339993,67.4974636199986,53484.95505288001 2024-08-06,09:10:47.000,219,10975092,12845,0,1722935446,13030.132287959997,67.53270927000267,53484.92011728 2024-08-06,09:10:48.000,219,10975045,12805,0,1722935447,13030.078397479992,67.53975840000203,53484.941078640004 2024-08-06,09:10:49.000,219,10975062,12685,0,1722935448,13030.078397479992,67.53975840000203,53484.962040000006 2024-08-06,09:10:50.000,219,10975066,13045,0,1722935449,13030.031243309997,67.5609057900001,53484.97601424 2024-08-06,09:10:51.000,219,10975075,12845,0,1722935450,13030.004298070002,67.60320057000354,53484.9969756 2024-08-06,09:10:52.000,219,10975112,12725,0,1722935451,13029.984089140002,67.60320057000354,53484.962040000006 2024-08-06,09:10:53.000,219,10975043,13005,0,1722935452,13029.957143899992,67.65254447999905,53484.97601424 2024-08-06,09:10:54.000,219,10975116,12925,0,1722935453,13029.990825449997,67.64549534999969,53485.01793696 2024-08-06,09:10:55.000,219,10975051,12845,0,1722935454,13029.930198659997,67.65254447999905,53484.98300136001 2024-08-06,09:10:56.000,219,10975064,12965,0,1722935455,13029.903253420001,67.68074100000376,53485.00396272001 2024-08-06,09:10:57.000,219,10975099,12845,0,1722935456,13029.909989729997,67.71598665000056,53484.96902712 2024-08-06,09:10:58.000,219,10975048,12925,0,1722935457,13029.889780799997,67.7089375200012,53484.9969756 2024-08-06,09:10:59.000,219,10975118,12885,0,1722935458,13029.869571869996,67.70188839000184,53485.00396272001 2024-08-06,09:11:00.000,219,10975118,12885,0,1722935459,13029.842626630001,67.73713403999864,53484.98300136001 2024-08-06,09:11:01.000,219,10975084,12605,0,1722935460,13029.822417700001,67.744183169998,53484.962040000006 2024-08-06,09:11:02.000,219,10975108,12845,0,1722935461,13029.788736149996,67.72303577999992,53484.89915592 2024-08-06,09:11:03.000,219,10975107,12805,0,1722935462,13029.775263529991,67.73713403999864,53484.892168800005 2024-08-06,09:11:04.000,219,10975041,12565,0,1722935463,13029.768527219996,67.73713403999864,53484.93409152001 2024-08-06,09:11:05.000,219,10975071,12885,0,1722935464,13029.748318289996,67.71598665000056,53484.90614304001 2024-08-06,09:11:06.000,219,10975080,12725,0,1722935465,13029.748318289996,67.7089375200012,53484.87120744 2024-08-06,09:11:07.000,219,10975046,13045,0,1722935466,13029.76179091,67.71598665000056,53484.892168800005 2024-08-06,09:11:08.000,219,10975089,12805,0,1722935467,13029.781999840001,67.70188839000184,53484.96902712 2024-08-06,09:11:09.000,219,10975091,12965,0,1722935468,13029.781999840001,67.70188839000184,53484.87120744 2024-08-06,09:11:10.000,219,10975105,12765,0,1722935469,13029.775263529991,67.68074100000376,53484.9271044 2024-08-06,09:11:11.000,219,10975076,13285,0,1722935470,13029.808945079996,67.66664273999777,53484.892168800005 2024-08-06,09:11:12.000,219,10975085,13045,0,1722935471,13029.788736149996,67.68074100000376,53484.892168800005 2024-08-06,09:11:13.000,219,10975066,12965,0,1722935472,13029.781999840001,67.65959360999841,53484.92011728 2024-08-06,09:11:14.000,219,10975037,12845,0,1722935473,13029.856099249992,67.64549534999969,53484.85024608 2024-08-06,09:11:15.000,219,10975083,12725,0,1722935474,13029.889780799997,67.61729883000226,53484.86422032001 2024-08-06,09:11:16.000,219,10975062,12725,0,1722935475,13029.916726039992,67.63139709000097,53484.91313016001 2024-08-06,09:11:17.000,219,10975046,12765,0,1722935476,13029.916726039992,67.63139709000097,53484.87819456 2024-08-06,09:11:18.000,219,10975043,12765,0,1722935477,13029.963880210002,67.61729883000226,53484.90614304001 2024-08-06,09:11:19.000,219,10975059,12925,0,1722935478,13029.990825449997,67.6102497000029,53484.87120744 2024-08-06,09:11:20.000,219,10975029,12885,0,1722935479,13029.916726039992,67.59615144000418,53484.85024608 2024-08-06,09:11:21.000,219,10975048,12805,0,1722935480,13030.031243309997,67.58205317999818,53484.843258960005 2024-08-06,09:11:22.000,219,10975017,12765,0,1722935481,13030.051452239997,67.55385666000075,53484.86422032001 2024-08-06,09:11:23.000,219,10975044,12765,0,1722935482,13030.091870099997,67.61729883000226,53484.85024608 2024-08-06,09:11:24.000,219,10975045,12525,0,1722935483,13030.098606409992,67.58205317999818,53484.86422032001 2024-08-06,09:11:25.000,219,10975081,12925,0,1722935484,13030.098606409992,67.58910231000482,53484.81531048001 2024-08-06,09:11:26.000,219,10975103,13005,0,1722935485,13030.118815339993,67.6102497000029,53484.88518168001 2024-08-06,09:11:27.000,219,10975044,13005,0,1722935486,13030.145760580002,67.60320057000354,53484.85024608 2024-08-06,09:11:28.000,219,10975036,12965,0,1722935487,13030.165969510002,67.6102497000029,53484.87120744 2024-08-06,09:11:29.000,219,10975042,12925,0,1722935488,13030.186178440003,67.63139709000097,53484.88518168001 2024-08-06,09:11:30.000,219,10975043,12925,0,1722935489,13030.172705819998,67.62434796000161,53484.87120744 2024-08-06,09:11:31.000,219,10975038,12605,0,1722935490,13030.192914749998,67.66664273999777,53484.86422032001 2024-08-06,09:11:32.000,219,10975099,12605,0,1722935491,13030.192914749998,67.63139709000097,53484.941078640004 2024-08-06,09:11:33.000,219,10975034,12845,0,1722935492,13030.219859989993,67.64549534999969,53485.010949840005 2024-08-06,09:11:34.000,219,10975079,12925,0,1722935493,13030.246805229988,67.6736918700044,53484.88518168001 2024-08-06,09:11:35.000,219,10975054,12685,0,1722935494,13030.206387370003,67.65959360999841,53484.93409152001 2024-08-06,09:11:36.000,219,10975044,12685,0,1722935495,13030.199651059993,67.70188839000184,53484.96902712 2024-08-06,09:11:37.000,219,10975116,12805,0,1722935496,13030.179442129993,67.70188839000184,53484.9271044 2024-08-06,09:11:38.000,219,10975012,12765,0,1722935497,13030.152496889998,67.73008490999928,53484.941078640004 2024-08-06,09:11:39.000,219,10975021,12805,0,1722935498,13030.139024269993,67.77237969000271,53484.9271044 2024-08-06,09:11:40.000,219,10975075,12925,0,1722935499,13030.112079029997,67.79352708000079,53484.90614304001 2024-08-06,09:11:41.000,219,10975071,12765,0,1722935500,13030.098606409992,67.77942882000207,53484.93409152001 2024-08-06,09:11:42.000,219,10975079,12885,0,1722935501,13029.997561759992,67.80057621000014,53484.98300136001 2024-08-06,09:11:43.000,219,10975027,12845,0,1722935502,13029.963880210002,67.83582186000422,53484.87819456 2024-08-06,09:11:44.000,219,10975084,12765,0,1722935503,13029.916726039992,67.8569692500023,53484.87819456 2024-08-06,09:11:45.000,219,10975063,12765,0,1722935504,13029.862835560001,67.88516576999973,53484.87120744 2024-08-06,09:11:46.000,219,10975043,12565,0,1722935505,13029.856099249992,67.89926402999845,53484.91313016001 2024-08-06,09:11:47.000,219,10975115,12925,0,1722935506,13029.788736149996,67.9204114200038,53484.88518168001 2024-08-06,09:11:48.000,219,10975023,13045,0,1722935507,13029.707900429996,67.89926402999845,53484.80832336 2024-08-06,09:11:49.000,219,10975010,12845,0,1722935508,13029.714636739991,67.94860794000124,53484.8572332 2024-08-06,09:11:50.000,219,10975032,12765,0,1722935509,13029.647273639996,67.97680445999868,53484.87120744 2024-08-06,09:11:51.000,219,10975095,12605,0,1722935510,13029.59338315999,67.98385358999803,53484.82928472 2024-08-06,09:11:52.000,219,10975020,12885,0,1722935511,13029.566437919995,67.98385358999803,53484.80133624 2024-08-06,09:11:53.000,219,10975048,12605,0,1722935512,13029.566437919995,68.0190992400021,53484.794349120006 2024-08-06,09:11:54.000,219,10975090,13125,0,1722935513,13029.51928375,68.02614837000147,53484.80133624 2024-08-06,09:11:55.000,219,10975003,12765,0,1722935514,13029.485602199995,68.04024663000018,53484.794349120006 2024-08-06,09:11:56.000,219,10975052,13045,0,1722935515,13029.49233850999,68.08959054000297,53484.76640064001 2024-08-06,09:11:57.000,219,10975042,12885,0,1722935516,13029.43844803,68.0543448899989,53484.73845216001 2024-08-06,09:11:58.000,219,10975059,13005,0,1722935517,13029.465393269995,68.08959054000297,53484.75941352 2024-08-06,09:11:59.000,219,10975052,12925,0,1722935518,13029.45192064999,68.12483618999977,53484.71749080001 2024-08-06,09:12:00.000,219,10975105,13005,0,1722935519,13029.47212957999,68.11073793000105,53484.724477920005 2024-08-06,09:12:01.000,219,10975071,12805,0,1722935520,13029.45192064999,68.12483618999977,53484.724477920005 2024-08-06,09:12:02.000,219,10975071,12565,0,1722935521,13029.445184339995,68.11778706000041,53484.76640064001 2024-08-06,09:12:03.000,219,10975045,12965,0,1722935522,13029.505811129995,68.11778706000041,53484.73146504 2024-08-06,09:12:04.000,219,10975061,12565,0,1722935523,13029.51254743999,68.08959054000297,53484.70351656 2024-08-06,09:12:05.000,219,10975118,13005,0,1722935524,13029.51928375,68.11778706000041,53484.66858096001 2024-08-06,09:12:06.000,219,10975069,12885,0,1722935525,13029.566437919995,68.08959054000297,53484.69652944001 2024-08-06,09:12:07.000,219,10975072,12685,0,1722935526,13029.60011947,68.08959054000297,53484.675568080005 2024-08-06,09:12:08.000,219,10975039,12445,0,1722935527,13029.60011947,68.11073793000105,53484.66159384 2024-08-06,09:12:09.000,219,10975055,12645,0,1722935528,13029.606855779995,68.07549228000426,53484.64063248 2024-08-06,09:12:10.000,219,10975055,12805,0,1722935529,13029.687691499996,68.07549228000426,53484.68954232 2024-08-06,09:12:11.000,219,10975034,12845,0,1722935530,13029.65400994999,68.08254141000361,53484.6825552 2024-08-06,09:12:12.000,219,10975040,12645,0,1722935531,13029.748318289996,68.09663967000233,53484.70351656 2024-08-06,09:12:13.000,219,10975045,12965,0,1722935532,13029.795472459991,68.09663967000233,53484.69652944001 2024-08-06,09:12:14.000,219,10975033,12445,0,1722935533,13029.815681389991,68.11778706000041,53484.724477920005 2024-08-06,09:12:15.000,219,10975055,12845,0,1722935534,13029.876308179992,68.12483618999977,53484.69652944001 2024-08-06,09:12:16.000,219,10975019,12965,0,1722935535,13029.883044490001,68.13893444999849,53484.7524264 2024-08-06,09:12:17.000,219,10975065,12885,0,1722935536,13029.923462350002,68.13188531999913,53484.71050368 2024-08-06,09:12:18.000,219,10975095,13165,0,1722935537,13029.957143899992,68.11073793000105,53484.74543928001 2024-08-06,09:12:19.000,219,10975011,13165,0,1722935538,13029.984089140002,68.11778706000041,53484.66159384 2024-08-06,09:12:20.000,219,10975052,12845,0,1722935539,13030.037979619992,68.11778706000041,53484.64761960001 2024-08-06,09:12:21.000,219,10975058,12605,0,1722935540,13030.064924860002,68.12483618999977,53484.69652944001 2024-08-06,09:12:22.000,219,10975022,12525,0,1722935541,13030.064924860002,68.16008184000384,53484.6825552 2024-08-06,09:12:23.000,219,10975008,12605,0,1722935542,13030.078397479992,68.15303271000448,53484.69652944001 2024-08-06,09:12:24.000,219,10975013,12845,0,1722935543,13030.098606409992,68.15303271000448,53484.69652944001 2024-08-06,09:12:25.000,219,10975058,13085,0,1722935544,13030.078397479992,68.19532749000064,53484.71050368 2024-08-06,09:12:26.000,219,10975030,12965,0,1722935545,13030.125551650002,68.21647487999871,53484.70351656 2024-08-06,09:12:27.000,219,10975053,13005,0,1722935546,13030.098606409992,68.18827836000128,53484.73845216001 2024-08-06,09:12:28.000,219,10975026,12765,0,1722935547,13030.098606409992,68.25172053000279,53484.71050368 2024-08-06,09:12:29.000,219,10975013,13205,0,1722935548,13030.098606409992,68.27991705000022,53484.724477920005 2024-08-06,09:12:30.000,219,10975085,12965,0,1722935549,13030.085133790002,68.27286792000086,53484.80832336 2024-08-06,09:12:31.000,219,10975028,12845,0,1722935550,13030.017770689992,68.29401530999894,53484.76640064001 2024-08-06,09:12:32.000,219,10975026,12725,0,1722935551,13029.997561759992,68.33631009000237,53484.78037488 2024-08-06,09:12:33.000,219,10975024,12685,0,1722935552,13029.997561759992,68.39270313000452,53484.773387760004 2024-08-06,09:12:34.000,219,10975041,12805,0,1722935553,13029.970616519997,68.39975226000388,53484.7524264 2024-08-06,09:12:35.000,219,10975040,13085,0,1722935554,13029.923462350002,68.44204704000003,53484.7524264 2024-08-06,09:12:36.000,219,10975066,12965,0,1722935555,13029.849362939996,68.4490961699994,53484.75941352 2024-08-06,09:12:37.000,219,10975035,12885,0,1722935556,13029.815681389991,68.50548921000154,53484.73146504 2024-08-06,09:12:38.000,219,10975054,12765,0,1722935557,13029.781999840001,68.5125383400009,53484.68954232 2024-08-06,09:12:39.000,219,10975034,12925,0,1722935558,13029.748318289996,68.5477839899977,53484.724477920005 2024-08-06,09:12:40.000,219,10975049,13085,0,1722935559,13029.714636739991,68.55483312000433,53484.70351656 2024-08-06,09:12:41.000,219,10975127,12805,0,1722935560,13029.66074626,68.59007877000113,53484.724477920005 2024-08-06,09:12:42.000,219,10975080,12685,0,1722935561,13029.6203284,68.58302964000177,53484.675568080005 2024-08-06,09:12:43.000,219,10975062,12965,0,1722935562,13029.57991054,68.62532441999792,53484.70351656 2024-08-06,09:12:44.000,219,10975049,13125,0,1722935563,13029.59338315999,68.660570070002,53484.724477920005 2024-08-06,09:12:45.000,219,10975004,12285,0,1722935564,13029.566437919995,68.64647181000328,53484.73845216001 2024-08-06,09:12:46.000,219,10975022,13085,0,1722935565,13029.51254743999,68.660570070002,53484.64761960001 2024-08-06,09:12:47.000,219,10975021,12645,0,1722935566,13029.51928375,68.68876658999943,53484.6825552 2024-08-06,09:12:48.000,219,10975056,12845,0,1722935567,13029.526020059995,68.70991398000479,53484.64063248 2024-08-06,09:12:49.000,219,10975009,12605,0,1722935568,13029.51254743999,68.73106137000286,53484.64063248 2024-08-06,09:12:50.000,219,10975052,12965,0,1722935569,13029.47886589,68.70286484999815,53484.58473552 2024-08-06,09:12:51.000,219,10975087,12925,0,1722935570,13029.47886589,68.73106137000286,53484.612684 2024-08-06,09:12:52.000,219,10975055,12845,0,1722935571,13029.49233850999,68.73106137000286,53484.59172264 2024-08-06,09:12:53.000,219,10975033,12805,0,1722935572,13029.485602199995,68.73811050000222,53484.59870976001 2024-08-06,09:12:54.000,219,10975039,12805,0,1722935573,13029.45192064999,68.70991398000479,53484.5428128 2024-08-06,09:12:55.000,219,10975013,12605,0,1722935574,13029.485602199995,68.73106137000286,53484.58473552 2024-08-06,09:12:56.000,219,10975052,12805,0,1722935575,13029.51254743999,68.74515963000158,53484.53582568 2024-08-06,09:12:57.000,219,10975029,12725,0,1722935576,13029.51254743999,68.76630701999966,53484.52883856001 2024-08-06,09:12:58.000,219,10975032,12805,0,1722935577,13029.546228989995,68.7592578900003,53484.53582568 2024-08-06,09:12:59.000,219,10975044,12965,0,1722935578,13029.57317422999,68.78040527999838,53484.53582568 2024-08-06,09:13:00.000,219,10975076,12845,0,1722935579,13029.59338315999,68.7592578900003,53484.50089008001 2024-08-06,09:13:01.000,219,10975085,13005,0,1722935580,13029.59338315999,68.80155267000373,53484.4729416 2024-08-06,09:13:02.000,219,10975073,12685,0,1722935581,13029.6203284,68.78745440999774,53484.48691584 2024-08-06,09:13:03.000,219,10975065,13125,0,1722935582,13029.647273639996,68.80860180000309,53484.4729416 2024-08-06,09:13:04.000,219,10975041,13045,0,1722935583,13029.647273639996,68.82270006000181,53484.45198024001 2024-08-06,09:13:05.000,219,10974982,12565,0,1722935584,13029.667482569996,68.78745440999774,53484.49390296 2024-08-06,09:13:06.000,219,10975051,12565,0,1722935585,13029.72137305,68.81565093000245,53484.51486432 2024-08-06,09:13:07.000,219,10975062,12605,0,1722935586,13029.748318289996,68.82270006000181,53484.51486432 2024-08-06,09:13:08.000,219,10975008,12925,0,1722935587,13029.768527219996,68.80860180000309,53484.51486432 2024-08-06,09:13:09.000,219,10975096,12685,0,1722935588,13029.822417700001,68.84384744999988,53484.53582568 2024-08-06,09:13:10.000,219,10975036,12845,0,1722935589,13029.862835560001,68.8579457099986,53484.57774840001 2024-08-06,09:13:11.000,219,10975044,12765,0,1722935590,13029.835890319991,68.82270006000181,53484.51486432 2024-08-06,09:13:12.000,219,10975046,12765,0,1722935591,13029.876308179992,68.84384744999988,53484.52185144 2024-08-06,09:13:13.000,219,10975054,12605,0,1722935592,13029.889780799997,68.82974919000117,53484.57076128001 2024-08-06,09:13:14.000,219,10975040,12925,0,1722935593,13029.923462350002,68.8720439700046,53484.5428128 2024-08-06,09:13:15.000,219,10975034,12925,0,1722935594,13029.970616519997,68.85089657999924,53484.50089008001 2024-08-06,09:13:16.000,219,10975050,12765,0,1722935595,13029.997561759992,68.83679832000053,53484.57076128001 2024-08-06,09:13:17.000,219,10975085,12605,0,1722935596,13029.984089140002,68.8579457099986,53484.50089008001 2024-08-06,09:13:18.000,219,10975040,12605,0,1722935597,13030.017770689992,68.88614223000332,53484.48691584 2024-08-06,09:13:19.000,219,10975056,12805,0,1722935598,13030.011034379997,68.8720439700046,53484.5428128 2024-08-06,09:13:20.000,219,10975074,12965,0,1722935599,13030.051452239997,68.87909310000396,53484.52185144 2024-08-06,09:13:21.000,219,10975064,13005,0,1722935600,13030.037979619992,68.92843700999947,53484.54979992001 2024-08-06,09:13:22.000,219,10975052,12805,0,1722935601,13030.091870099997,68.9072896200014,53484.52185144 2024-08-06,09:13:23.000,219,10975069,12645,0,1722935602,13030.078397479992,68.9072896200014,53484.5428128 2024-08-06,09:13:24.000,219,10975020,12765,0,1722935603,13030.112079029997,68.89319136000267,53484.5428128 2024-08-06,09:13:25.000,219,10975070,12805,0,1722935604,13030.132287959997,68.90024049000203,53484.556787040005 2024-08-06,09:13:26.000,219,10975079,12925,0,1722935605,13030.125551650002,68.9072896200014,53484.54979992001 2024-08-06,09:13:27.000,219,10975058,12605,0,1722935606,13030.118815339993,68.93548613999883,53484.556787040005 2024-08-06,09:13:28.000,219,10975113,12885,0,1722935607,13030.098606409992,68.91433875000075,53484.58473552 2024-08-06,09:13:29.000,219,10975048,12605,0,1722935608,13030.078397479992,68.91433875000075,53484.5428128 2024-08-06,09:13:30.000,219,10975116,12565,0,1722935609,13030.091870099997,68.94253526999819,53484.57076128001 2024-08-06,09:13:31.000,219,10975066,12805,0,1722935610,13030.051452239997,68.95663353000418,53484.57076128001 2024-08-06,09:13:32.000,219,10975009,12725,0,1722935611,13030.017770689992,68.96368266000354,53484.5428128 2024-08-06,09:13:33.000,219,10975046,12765,0,1722935612,13030.031243309997,68.9707317900029,53484.53582568 2024-08-06,09:13:34.000,219,10975067,12765,0,1722935613,13030.004298070002,69.01302656999906,53484.52185144 2024-08-06,09:13:35.000,219,10975097,12725,0,1722935614,13030.037979619992,68.99187918000098,53484.57076128001 2024-08-06,09:13:36.000,219,10975041,13005,0,1722935615,13029.997561759992,68.98483005000162,53484.52883856001 2024-08-06,09:13:37.000,219,10975045,12765,0,1722935616,13029.997561759992,68.97778092000226,53484.51486432 2024-08-06,09:13:38.000,219,10975073,12845,0,1722935617,13029.997561759992,68.98483005000162,53484.556787040005 2024-08-06,09:13:39.000,219,10975050,12725,0,1722935618,13030.011034379997,69.02712482999777,53484.556787040005 2024-08-06,09:13:40.000,219,10975059,12765,0,1722935619,13030.004298070002,68.98483005000162,53484.556787040005 2024-08-06,09:13:41.000,219,10975061,12965,0,1722935620,13029.963880210002,69.0059774399997,53484.507877200005 2024-08-06,09:13:42.000,219,10975006,12765,0,1722935621,13029.950407589997,68.98483005000162,53484.56377416 2024-08-06,09:13:43.000,219,10975079,12445,0,1722935622,13029.997561759992,68.9707317900029,53484.56377416 2024-08-06,09:13:44.000,219,10975085,12805,0,1722935623,13029.977352829992,68.98483005000162,53484.59172264 2024-08-06,09:13:45.000,219,10975079,12965,0,1722935624,13029.997561759992,68.96368266000354,53484.556787040005 2024-08-06,09:13:46.000,219,10975037,13085,0,1722935625,13029.950407589997,68.96368266000354,53484.59172264 2024-08-06,09:13:47.000,219,10975075,13005,0,1722935626,13029.963880210002,68.97778092000226,53484.59870976001 2024-08-06,09:13:48.000,219,10975060,13085,0,1722935627,13029.970616519997,68.96368266000354,53484.59172264 2024-08-06,09:13:49.000,219,10975078,12805,0,1722935628,13029.990825449997,68.94958440000482,53484.605696880004 2024-08-06,09:13:50.000,219,10975083,13245,0,1722935629,13029.984089140002,68.9707317900029,53484.556787040005 2024-08-06,09:13:51.000,219,10975029,12965,0,1722935630,13029.984089140002,68.99187918000098,53484.56377416 2024-08-06,09:13:52.000,219,10975060,12765,0,1722935631,13029.977352829992,68.99187918000098,53484.57076128001 2024-08-06,09:13:53.000,219,10975095,12885,0,1722935632,13030.017770689992,69.02712482999777,53484.58473552 2024-08-06,09:13:54.000,219,10975078,12765,0,1722935633,13030.031243309997,69.03417396000441,53484.52883856001 2024-08-06,09:13:55.000,219,10975083,12925,0,1722935634,13030.004298070002,69.0059774399997,53484.57774840001 2024-08-06,09:13:56.000,219,10975030,12805,0,1722935635,13030.011034379997,69.02007569999842,53484.57076128001 2024-08-06,09:13:57.000,219,10975074,12925,0,1722935636,13030.017770689992,69.06237048000185,53484.57774840001 2024-08-06,09:13:58.000,219,10975079,12805,0,1722935637,13030.037979619992,69.06237048000185,53484.58473552 2024-08-06,09:13:59.000,219,10975014,12605,0,1722935638,13030.004298070002,69.08351786999992,53484.5428128 2024-08-06,09:14:00.000,219,10975089,12925,0,1722935639,13029.990825449997,69.06237048000185,53484.507877200005 2024-08-06,09:14:01.000,219,10975070,12605,0,1722935640,13029.997561759992,69.0694196100012,53484.5428128 2024-08-06,09:14:02.000,219,10975072,12765,0,1722935641,13029.936934969992,69.12581265000335,53484.52185144 2024-08-06,09:14:03.000,219,10975101,12725,0,1722935642,13029.957143899992,69.118763520004,53484.556787040005 2024-08-06,09:14:04.000,219,10975069,12685,0,1722935643,13029.957143899992,69.13991091000207,53484.56377416 2024-08-06,09:14:05.000,219,10975027,12805,0,1722935644,13029.957143899992,69.18220568999823,53484.53582568 2024-08-06,09:14:06.000,219,10975038,12765,0,1722935645,13029.923462350002,69.19630395000422,53484.57774840001 2024-08-06,09:14:07.000,219,10975059,12805,0,1722935646,13029.930198659997,69.16810742999951,53484.52185144 2024-08-06,09:14:08.000,219,10975039,12925,0,1722935647,13029.923462350002,69.17515655999887,53484.50089008001 2024-08-06,09:14:09.000,219,10975020,12925,0,1722935648,13029.950407589997,69.20335308000358,53484.556787040005 2024-08-06,09:14:10.000,219,10975102,12805,0,1722935649,13029.936934969992,69.23154960000102,53484.556787040005 2024-08-06,09:14:11.000,219,10975073,12925,0,1722935650,13029.936934969992,69.21040221000294,53484.507877200005 2024-08-06,09:14:12.000,219,10975026,12765,0,1722935651,13029.909989729997,69.2174513400023,53484.48691584 2024-08-06,09:14:13.000,219,10975042,12685,0,1722935652,13029.970616519997,69.2526969899991,53484.52883856001 2024-08-06,09:14:14.000,219,10975049,12765,0,1722935653,13029.977352829992,69.23859873000038,53484.53582568 2024-08-06,09:14:15.000,219,10975072,12845,0,1722935654,13029.957143899992,69.21040221000294,53484.507877200005 2024-08-06,09:14:16.000,219,10975037,12845,0,1722935655,13029.970616519997,69.20335308000358,53484.507877200005 2024-08-06,09:14:17.000,219,10975030,12805,0,1722935656,13029.997561759992,69.22450047000166,53484.46595448 2024-08-06,09:14:18.000,219,10975048,13125,0,1722935657,13029.990825449997,69.20335308000358,53484.52883856001 2024-08-06,09:14:19.000,219,10975047,12805,0,1722935658,13030.024507000002,69.16810742999951,53484.56377416 2024-08-06,09:14:20.000,219,10975073,12565,0,1722935659,13029.990825449997,69.2174513400023,53484.54979992001 2024-08-06,09:14:21.000,219,10975114,12685,0,1722935660,13030.024507000002,69.2174513400023,53484.52185144 2024-08-06,09:14:22.000,219,10975073,13165,0,1722935661,13030.031243309997,69.2174513400023,53484.507877200005 2024-08-06,09:14:23.000,219,10975060,12685,0,1722935662,13030.125551650002,69.20335308000358,53484.5428128 2024-08-06,09:14:24.000,219,10975067,12565,0,1722935663,13030.132287959997,69.19630395000422,53484.57774840001 2024-08-06,09:14:25.000,219,10975119,12885,0,1722935664,13030.139024269993,69.20335308000358,53484.605696880004 2024-08-06,09:14:26.000,219,10975016,12845,0,1722935665,13030.152496889998,69.19630395000422,53484.56377416 2024-08-06,09:14:27.000,219,10975085,12885,0,1722935666,13030.159233199993,69.20335308000358,53484.58473552 2024-08-06,09:14:28.000,219,10975101,12765,0,1722935667,13030.152496889998,69.2174513400023,53484.59870976001 2024-08-06,09:14:29.000,219,10975060,13045,0,1722935668,13030.213123679998,69.19630395000422,53484.54979992001 2024-08-06,09:14:30.000,219,10975047,12965,0,1722935669,13030.240068919993,69.17515655999887,53484.65460672 2024-08-06,09:14:31.000,219,10975025,12765,0,1722935670,13030.213123679998,69.16810742999951,53484.57774840001 2024-08-06,09:14:32.000,219,10975054,12965,0,1722935671,13030.253541539998,69.16105830000015,53484.605696880004 2024-08-06,09:14:33.000,219,10975073,12765,0,1722935672,13030.273750469998,69.19630395000422,53484.605696880004 2024-08-06,09:14:34.000,219,10975087,12605,0,1722935673,13030.273750469998,69.19630395000422,53484.63364536 2024-08-06,09:14:35.000,219,10975035,13125,0,1722935674,13030.327640949989,69.23859873000038,53484.605696880004 2024-08-06,09:14:36.000,219,10974997,12965,0,1722935675,13030.307432019988,69.20335308000358,53484.64063248 2024-08-06,09:14:37.000,219,10975102,12805,0,1722935676,13030.320904639993,69.19630395000422,53484.68954232 2024-08-06,09:14:38.000,219,10975048,12885,0,1722935677,13030.347849879989,69.22450047000166,53484.675568080005 2024-08-06,09:14:39.000,219,10975064,12645,0,1722935678,13030.354586189998,69.22450047000166,53484.71050368 2024-08-06,09:14:40.000,219,10975030,12885,0,1722935679,13030.374795119998,69.24564785999974,53484.66858096001 2024-08-06,09:14:41.000,219,10975041,12805,0,1722935680,13030.368058809989,69.23859873000038,53484.64063248 2024-08-06,09:14:42.000,219,10975071,12765,0,1722935681,13030.395004049999,69.2526969899991,53484.64761960001 2024-08-06,09:14:43.000,219,10975093,12765,0,1722935682,13030.374795119998,69.2526969899991,53484.675568080005 2024-08-06,09:14:44.000,219,10975030,12925,0,1722935683,13030.381531429994,69.27384438000445,53484.64761960001 2024-08-06,09:14:45.000,219,10975080,12925,0,1722935684,13030.381531429994,69.2808935100038,53484.69652944001 2024-08-06,09:14:46.000,219,10975042,12645,0,1722935685,13030.368058809989,69.33023741999932,53484.69652944001 2024-08-06,09:14:47.000,219,10975106,12965,0,1722935686,13030.381531429994,69.25974611999845,53484.69652944001 2024-08-06,09:14:48.000,219,10975071,12405,0,1722935687,13030.381531429994,69.29499177000253,53484.6825552 2024-08-06,09:14:49.000,219,10975073,13045,0,1722935688,13030.320904639993,69.28794264000317,53484.71050368 2024-08-06,09:14:50.000,219,10975054,12685,0,1722935689,13030.314168329998,69.27384438000445,53484.68954232 2024-08-06,09:14:51.000,219,10975014,12765,0,1722935690,13030.320904639993,69.32318828999996,53484.724477920005 2024-08-06,09:14:52.000,219,10975052,12925,0,1722935691,13030.267014159988,69.30204090000188,53484.71050368 2024-08-06,09:14:53.000,219,10975104,12605,0,1722935692,13030.240068919993,69.30909003000124,53484.7524264 2024-08-06,09:14:54.000,219,10975088,12525,0,1722935693,13030.213123679998,69.33728654999868,53484.794349120006 2024-08-06,09:14:55.000,219,10975053,12965,0,1722935694,13030.179442129993,69.33023741999932,53484.843258960005 2024-08-06,09:14:56.000,219,10975075,12805,0,1722935695,13030.152496889998,69.32318828999996,53484.724477920005 2024-08-06,09:14:57.000,219,10975088,12965,0,1722935696,13030.125551650002,69.34433567999804,53484.78037488 2024-08-06,09:14:58.000,219,10975045,12805,0,1722935697,13030.058188549992,69.38663046000147,53484.73845216001 2024-08-06,09:14:59.000,219,10975048,12605,0,1722935698,13030.064924860002,69.37253220000275,53484.73845216001 2024-08-06,09:15:00.000,219,10975034,12885,0,1722935699,13030.017770689992,69.4148269799989,53484.71050368 2024-08-06,09:15:01.000,219,10975087,12805,0,1722935700,13029.990825449997,69.38663046000147,53484.74543928001 2024-08-06,09:15:02.000,219,10975059,12805,0,1722935701,13029.923462350002,69.37958133000211,53484.675568080005 2024-08-06,09:15:03.000,219,10975047,12645,0,1722935702,13029.930198659997,69.37958133000211,53484.66858096001 2024-08-06,09:15:04.000,219,10975081,13165,0,1722935703,13029.936934969992,69.35843394000403,53484.724477920005 2024-08-06,09:15:05.000,219,10975083,12805,0,1722935704,13029.923462350002,69.40072872000019,53484.71749080001 2024-08-06,09:15:06.000,219,10975028,12765,0,1722935705,13029.896517109992,69.4289252400049,53484.71050368 2024-08-06,09:15:07.000,219,10975095,12965,0,1722935706,13029.889780799997,69.45712176000234,53484.64063248 2024-08-06,09:15:08.000,219,10975057,12765,0,1722935707,13029.889780799997,69.47122002000106,53484.66159384 2024-08-06,09:15:09.000,219,10975082,12645,0,1722935708,13029.923462350002,69.47826915000041,53484.73146504 2024-08-06,09:15:10.000,219,10975042,12725,0,1722935709,13029.876308179992,69.50646566999785,53484.69652944001 2024-08-06,09:15:11.000,219,10975014,12565,0,1722935710,13029.923462350002,69.5276130600032,53484.71050368 2024-08-06,09:15:12.000,219,10975064,12845,0,1722935711,13029.950407589997,69.5276130600032,53484.724477920005 2024-08-06,09:15:13.000,219,10975066,12885,0,1722935712,13029.936934969992,69.48531827999977,53484.68954232 2024-08-06,09:15:14.000,219,10975093,13125,0,1722935713,13029.984089140002,69.50646566999785,53484.68954232 2024-08-06,09:15:15.000,219,10975065,12845,0,1722935714,13030.004298070002,69.50646566999785,53484.6825552 2024-08-06,09:15:16.000,219,10975013,12605,0,1722935715,13030.051452239997,69.53466219000256,53484.68954232 2024-08-06,09:15:17.000,219,10975066,12725,0,1722935716,13030.098606409992,69.55580958000064,53484.68954232 2024-08-06,09:15:18.000,219,10975091,12685,0,1722935717,13030.152496889998,69.56285871,53484.70351656 2024-08-06,09:15:19.000,219,10975063,12805,0,1722935718,13030.199651059993,69.59105523000471,53484.68954232 2024-08-06,09:15:20.000,219,10975077,12725,0,1722935719,13030.246805229988,69.59105523000471,53484.71050368 2024-08-06,09:15:21.000,219,10975042,12685,0,1722935720,13030.307432019988,69.60515349000343,53484.71050368 2024-08-06,09:15:22.000,219,10975115,13125,0,1722935721,13030.368058809989,69.60515349000343,53484.73845216001 2024-08-06,09:15:23.000,219,10975055,12765,0,1722935722,13030.435421909999,69.63335001000087,53484.73845216001 2024-08-06,09:15:24.000,219,10975035,13125,0,1722935723,13030.46910345999,69.59105523000471,53484.74543928001 2024-08-06,09:15:25.000,219,10975051,12605,0,1722935724,13030.48931238999,69.64039914000023,53484.794349120006 2024-08-06,09:15:26.000,219,10975097,12605,0,1722935725,13030.563411799994,69.55580958000064,53484.74543928001 2024-08-06,09:15:27.000,219,10975111,12965,0,1722935726,13030.59709335,69.55580958000064,53484.76640064001 2024-08-06,09:15:28.000,219,10975102,12805,0,1722935727,13030.65098382999,69.59810436000407,53484.773387760004 2024-08-06,09:15:29.000,219,10975078,12805,0,1722935728,13030.725083239995,69.59810436000407,53484.83627184001 2024-08-06,09:15:30.000,219,10975029,12725,0,1722935729,13030.725083239995,69.60515349000343,53484.843258960005 2024-08-06,09:15:31.000,219,10975022,12725,0,1722935730,13030.75202847999,69.56990783999936,53484.843258960005 2024-08-06,09:15:32.000,219,10975079,12925,0,1722935731,13030.826127889995,69.58400609999808,53484.82928472 2024-08-06,09:15:33.000,219,10975083,12965,0,1722935732,13030.85307312999,69.59105523000471,53484.90614304001 2024-08-06,09:15:34.000,219,10975082,12725,0,1722935733,13030.866545749996,69.56285871,53484.89915592 2024-08-06,09:15:35.000,219,10975092,12925,0,1722935734,13030.886754679996,69.56990783999936,53484.9271044 2024-08-06,09:15:36.000,219,10975035,12845,0,1722935735,13030.91369991999,69.56285871,53484.91313016001 2024-08-06,09:15:37.000,219,10975080,12765,0,1722935736,13030.927172539996,69.5276130600032,53484.92011728 2024-08-06,09:15:38.000,219,10975082,12445,0,1722935737,13030.967590399996,69.53466219000256,53484.93409152001 2024-08-06,09:15:39.000,219,10975061,12845,0,1722935738,13030.906963609996,69.51351480000449,53484.95505288001 2024-08-06,09:15:40.000,219,10975026,12765,0,1722935739,13030.89349098999,69.51351480000449,53484.941078640004 2024-08-06,09:15:41.000,219,10975029,12805,0,1722935740,13030.886754679996,69.50646566999785,53484.92011728 2024-08-06,09:15:42.000,219,10975034,12925,0,1722935741,13030.886754679996,69.45712176000234,53484.941078640004 2024-08-06,09:15:43.000,219,10975058,12925,0,1722935742,13030.83960051,69.45007263000298,53484.941078640004 2024-08-06,09:15:44.000,219,10975086,12845,0,1722935743,13030.805918959995,69.47122002000106,53484.90614304001 2024-08-06,09:15:45.000,219,10975048,13005,0,1722935744,13030.745292169995,69.45007263000298,53484.87819456 2024-08-06,09:15:46.000,219,10975056,12885,0,1722935745,13030.698138,69.40072872000019,53484.96902712 2024-08-06,09:15:47.000,219,10975047,12885,0,1722935746,13030.67792907,69.40777784999955,53484.96902712 2024-08-06,09:15:48.000,219,10975117,13045,0,1722935747,13030.63751121,69.39367959000083,53484.95505288001 2024-08-06,09:15:49.000,219,10975097,12605,0,1722935748,13030.583620729994,69.35843394000403,53485.00396272001 2024-08-06,09:15:50.000,219,10975000,12725,0,1722935749,13030.53646656,69.34433567999804,53484.89915592 2024-08-06,09:15:51.000,219,10975095,12765,0,1722935750,13030.502785009994,69.32318828999996,53484.92011728 2024-08-06,09:15:52.000,219,10975079,12885,0,1722935751,13030.502785009994,69.3161391600006,53484.892168800005 2024-08-06,09:15:53.000,219,10975113,12485,0,1722935752,13030.442158219994,69.32318828999996,53484.89915592 2024-08-06,09:15:54.000,219,10975031,12805,0,1722935753,13030.408476669989,69.33023741999932,53484.892168800005 2024-08-06,09:15:55.000,219,10975062,12765,0,1722935754,13030.388267739989,69.33023741999932,53484.90614304001 2024-08-06,09:15:56.000,219,10975064,12885,0,1722935755,13030.320904639993,69.35138481000467,53484.86422032001 2024-08-06,09:15:57.000,219,10975080,12805,0,1722935756,13030.287223089988,69.32318828999996,53484.90614304001 2024-08-06,09:15:58.000,219,10975113,12725,0,1722935757,13030.260277849993,69.34433567999804,53484.93409152001 2024-08-06,09:15:59.000,219,10975094,12925,0,1722935758,13030.253541539998,69.34433567999804,53484.87819456 2024-08-06,09:16:00.000,219,10975081,12605,0,1722935759,13030.233332609998,69.34433567999804,53484.8222976 2024-08-06,09:16:01.000,219,10975080,13045,0,1722935760,13030.192914749998,69.35138481000467,53484.82928472 2024-08-06,09:16:02.000,219,10975069,12925,0,1722935761,13030.192914749998,69.37253220000275,53484.82928472 2024-08-06,09:16:03.000,219,10975044,12685,0,1722935762,13030.219859989993,69.34433567999804,53484.80832336 2024-08-06,09:16:04.000,219,10975096,12845,0,1722935763,13030.179442129993,69.36548307000339,53484.773387760004 2024-08-06,09:16:05.000,219,10975057,12925,0,1722935764,13030.152496889998,69.40072872000019,53484.74543928001 2024-08-06,09:16:06.000,219,10975073,12885,0,1722935765,13030.192914749998,69.39367959000083,53484.7524264 2024-08-06,09:16:07.000,219,10975111,12965,0,1722935766,13030.206387370003,69.38663046000147,53484.78736200001 2024-08-06,09:16:08.000,219,10975099,12685,0,1722935767,13030.240068919993,69.39367959000083,53484.8222976 2024-08-06,09:16:09.000,219,10975089,12685,0,1722935768,13030.267014159988,69.37253220000275,53484.8572332 2024-08-06,09:16:10.000,219,10975092,12925,0,1722935769,13030.280486779993,69.38663046000147,53484.82928472 2024-08-06,09:16:11.000,219,10975055,12685,0,1722935770,13030.354586189998,69.40777784999955,53484.773387760004 2024-08-06,09:16:12.000,219,10975091,12925,0,1722935771,13030.334377259998,69.37958133000211,53484.71050368 2024-08-06,09:16:13.000,219,10975079,12605,0,1722935772,13030.428685599989,69.37958133000211,53484.75941352 2024-08-06,09:16:14.000,219,10975073,12885,0,1722935773,13030.455630839999,69.35843394000403,53484.81531048001 2024-08-06,09:16:15.000,219,10975049,13125,0,1722935774,13030.48931238999,69.33728654999868,53484.80133624 2024-08-06,09:16:16.000,219,10975048,13005,0,1722935775,13030.54993917999,69.35138481000467,53484.74543928001 2024-08-06,09:16:17.000,219,10975096,12565,0,1722935776,13030.59035703999,69.33023741999932,53484.82928472 2024-08-06,09:16:18.000,219,10975041,12605,0,1722935777,13030.65098382999,69.32318828999996,53484.86422032001 2024-08-06,09:16:19.000,219,10975127,12805,0,1722935778,13030.698138,69.30909003000124,53484.80133624 2024-08-06,09:16:20.000,219,10975094,12925,0,1722935779,13030.75876479,69.29499177000253,53484.87120744 2024-08-06,09:16:21.000,219,10975087,12965,0,1722935780,13030.765501099995,69.2526969899991,53484.83627184001 2024-08-06,09:16:22.000,219,10975089,12845,0,1722935781,13030.79918265,69.2174513400023,53484.82928472 2024-08-06,09:16:23.000,219,10975073,12925,0,1722935782,13030.846336819995,69.23859873000038,53484.843258960005 2024-08-06,09:16:24.000,219,10975072,12685,0,1722935783,13030.85980944,69.18220568999823,53484.83627184001 2024-08-06,09:16:25.000,219,10975055,12685,0,1722935784,13030.85307312999,69.18220568999823,53484.87819456 2024-08-06,09:16:26.000,219,10975086,13005,0,1722935785,13030.9002273,69.18220568999823,53484.8572332 2024-08-06,09:16:27.000,219,10975072,12925,0,1722935786,13030.87328205999,69.17515655999887,53484.90614304001 2024-08-06,09:16:28.000,219,10975109,12565,0,1722935787,13030.9002273,69.19630395000422,53484.91313016001 2024-08-06,09:16:29.000,219,10975068,13165,0,1722935788,13030.85980944,69.15400917000079,53484.88518168001 2024-08-06,09:16:30.000,219,10975073,13005,0,1722935789,13030.88001837,69.13991091000207,53484.97601424 2024-08-06,09:16:31.000,219,10975123,12925,0,1722935790,13030.826127889995,69.11171439000464,53484.962040000006 2024-08-06,09:16:32.000,219,10975061,12885,0,1722935791,13030.81939158,69.14696004000143,53484.941078640004 2024-08-06,09:16:33.000,219,10975048,12925,0,1722935792,13030.81939158,69.13286178000271,53484.98300136001 2024-08-06,09:16:34.000,219,10975086,12685,0,1722935793,13030.75202847999,69.12581265000335,53484.95505288001 2024-08-06,09:16:35.000,219,10975108,13005,0,1722935794,13030.71834693,69.12581265000335,53484.962040000006 2024-08-06,09:16:36.000,219,10975115,12685,0,1722935795,13030.67792907,69.09761612999864,53484.94806576 2024-08-06,09:16:37.000,219,10975054,12725,0,1722935796,13030.63077489999,69.104665259998,53484.90614304001 2024-08-06,09:16:38.000,219,10975084,12925,0,1722935797,13030.563411799994,69.09761612999864,53484.87819456 2024-08-06,09:16:39.000,219,10975066,13125,0,1722935798,13030.54993917999,69.09761612999864,53484.88518168001 2024-08-06,09:16:40.000,219,10975054,12805,0,1722935799,13030.502785009994,69.09761612999864,53484.962040000006 2024-08-06,09:16:41.000,219,10975063,13005,0,1722935800,13030.428685599989,69.104665259998,53484.90614304001 2024-08-06,09:16:42.000,219,10975075,12805,0,1722935801,13030.388267739989,69.104665259998,53484.90614304001 2024-08-06,09:16:43.000,219,10975105,12765,0,1722935802,13030.381531429994,69.09056699999928,53484.8572332 2024-08-06,09:16:44.000,219,10975043,12765,0,1722935803,13030.334377259998,69.09761612999864,53484.87120744 2024-08-06,09:16:45.000,219,10975052,12805,0,1722935804,13030.267014159988,69.08351786999992,53484.89915592 2024-08-06,09:16:46.000,219,10975100,12725,0,1722935805,13030.233332609998,69.09056699999928,53484.89915592 2024-08-06,09:16:47.000,219,10975107,12685,0,1722935806,13030.219859989993,69.06237048000185,53484.86422032001 2024-08-06,09:16:48.000,219,10975065,12605,0,1722935807,13030.186178440003,69.08351786999992,53484.8222976 2024-08-06,09:16:49.000,219,10975108,12765,0,1722935808,13030.172705819998,69.05532135000249,53484.86422032001 2024-08-06,09:16:50.000,219,10975073,12645,0,1722935809,13030.159233199993,69.03417396000441,53484.80133624 2024-08-06,09:16:51.000,219,10975082,12645,0,1722935810,13030.152496889998,69.02712482999777,53484.78037488 2024-08-06,09:16:52.000,219,10975076,12765,0,1722935811,13030.118815339993,69.02712482999777,53484.78037488 2024-08-06,09:16:53.000,219,10975124,12925,0,1722935812,13030.139024269993,69.01302656999906,53484.78736200001 2024-08-06,09:16:54.000,219,10975097,13125,0,1722935813,13030.118815339993,68.99187918000098,53484.773387760004 2024-08-06,09:16:55.000,219,10975094,12965,0,1722935814,13030.165969510002,68.99187918000098,53484.76640064001 2024-08-06,09:16:56.000,219,10975075,12645,0,1722935815,13030.186178440003,68.96368266000354,53484.78736200001 2024-08-06,09:16:57.000,219,10975090,12725,0,1722935816,13030.192914749998,68.94958440000482,53484.724477920005 2024-08-06,09:16:58.000,219,10975077,12685,0,1722935817,13030.246805229988,68.92843700999947,53484.75941352 2024-08-06,09:16:59.000,219,10975060,12965,0,1722935818,13030.267014159988,68.91433875000075,53484.724477920005 2024-08-06,09:17:00.000,219,10975107,12845,0,1722935819,13030.273750469998,68.88614223000332,53484.773387760004 2024-08-06,09:17:01.000,219,10975118,12885,0,1722935820,13030.334377259998,68.87909310000396,53484.75941352 2024-08-06,09:17:02.000,219,10975066,12965,0,1722935821,13030.341113569993,68.85089657999924,53484.724477920005 2024-08-06,09:17:03.000,219,10975081,13285,0,1722935822,13030.395004049999,68.80155267000373,53484.73845216001 2024-08-06,09:17:04.000,219,10975095,12765,0,1722935823,13030.455630839999,68.78745440999774,53484.773387760004 2024-08-06,09:17:05.000,219,10975060,13045,0,1722935824,13030.496048699999,68.80155267000373,53484.78736200001 2024-08-06,09:17:06.000,219,10975111,13125,0,1722935825,13030.502785009994,68.76630701999966,53484.76640064001 2024-08-06,09:17:07.000,219,10975081,13005,0,1722935826,13030.53646656,68.81565093000245,53484.773387760004 2024-08-06,09:17:08.000,219,10975052,13045,0,1722935827,13030.57688442,68.7592578900003,53484.773387760004 2024-08-06,09:17:09.000,219,10975052,12965,0,1722935828,13030.63751121,68.75220876000094,53484.773387760004 2024-08-06,09:17:10.000,219,10975083,12765,0,1722935829,13030.61730228,68.68876658999943,53484.82928472 2024-08-06,09:17:11.000,219,10975108,12605,0,1722935830,13030.664456449995,68.660570070002,53484.78037488 2024-08-06,09:17:12.000,219,10975079,12925,0,1722935831,13030.67119275999,68.68876658999943,53484.80133624 2024-08-06,09:17:13.000,219,10975088,12445,0,1722935832,13030.69140168999,68.63237355000456,53484.82928472 2024-08-06,09:17:14.000,219,10975036,12725,0,1722935833,13030.71834693,68.65352094000264,53484.8222976 2024-08-06,09:17:15.000,219,10975074,12645,0,1722935834,13030.71834693,68.63237355000456,53484.843258960005 2024-08-06,09:17:16.000,219,10975090,12565,0,1722935835,13030.71834693,68.64647181000328,53484.8572332 2024-08-06,09:17:17.000,219,10975074,12685,0,1722935836,13030.65772014,68.63237355000456,53484.80832336 2024-08-06,09:17:18.000,219,10975084,12845,0,1722935837,13030.684665379995,68.63237355000456,53484.82928472 2024-08-06,09:17:19.000,219,10975072,12805,0,1722935838,13030.65772014,68.63942268000392,53484.843258960005 2024-08-06,09:17:20.000,219,10975031,12765,0,1722935839,13030.67792907,68.61827528999856,53484.8222976 2024-08-06,09:17:21.000,219,10975077,12965,0,1722935840,13030.65098382999,68.64647181000328,53484.8222976 2024-08-06,09:17:22.000,219,10975072,12685,0,1722935841,13030.624038589995,68.63942268000392,53484.7524264 2024-08-06,09:17:23.000,219,10975065,12565,0,1722935842,13030.624038589995,68.60417702999985,53484.794349120006 2024-08-06,09:17:24.000,219,10975083,12965,0,1722935843,13030.59035703999,68.6112261599992,53484.81531048001 2024-08-06,09:17:25.000,219,10975120,12845,0,1722935844,13030.55667549,68.63942268000392,53484.87819456 2024-08-06,09:17:26.000,219,10975086,12845,0,1722935845,13030.48931238999,68.60417702999985,53484.78037488 2024-08-06,09:17:27.000,219,10975092,13005,0,1722935846,13030.46910345999,68.56893138000305,53484.794349120006 2024-08-06,09:17:28.000,219,10975092,12765,0,1722935847,13030.408476669989,68.58302964000177,53484.80832336 2024-08-06,09:17:29.000,219,10975049,12525,0,1722935848,13030.368058809989,68.58302964000177,53484.8222976 2024-08-06,09:17:30.000,219,10975093,12725,0,1722935849,13030.347849879989,68.60417702999985,53484.74543928001 2024-08-06,09:17:31.000,219,10975070,12965,0,1722935850,13030.293959399998,68.62532441999792,53484.7524264 2024-08-06,09:17:32.000,219,10975057,12605,0,1722935851,13030.260277849993,68.61827528999856,53484.80133624 2024-08-06,09:17:33.000,219,10975080,12605,0,1722935852,13030.267014159988,68.63942268000392,53484.73146504 2024-08-06,09:17:34.000,219,10975088,12845,0,1722935853,13030.226596299988,68.63942268000392,53484.78037488 2024-08-06,09:17:35.000,219,10975049,12765,0,1722935854,13030.192914749998,68.64647181000328,53484.71749080001 2024-08-06,09:17:36.000,219,10975062,12805,0,1722935855,13030.159233199993,68.67466833000071,53484.74543928001 2024-08-06,09:17:37.000,219,10975078,12805,0,1722935856,13030.172705819998,68.660570070002,53484.76640064001 2024-08-06,09:17:38.000,219,10975048,12965,0,1722935857,13030.179442129993,68.66761920000135,53484.7524264 2024-08-06,09:17:39.000,219,10975067,13005,0,1722935858,13030.159233199993,68.660570070002,53484.74543928001 2024-08-06,09:17:40.000,219,10975116,12605,0,1722935859,13030.125551650002,68.64647181000328,53484.773387760004 2024-08-06,09:17:41.000,219,10975075,12845,0,1722935860,13030.125551650002,68.66761920000135,53484.76640064001 2024-08-06,09:17:42.000,219,10975069,12965,0,1722935861,13030.159233199993,68.68171746000007,53484.71050368 2024-08-06,09:17:43.000,219,10975081,12765,0,1722935862,13030.179442129993,68.63942268000392,53484.70351656 2024-08-06,09:17:44.000,219,10975032,13005,0,1722935863,13030.186178440003,68.63237355000456,53484.70351656 2024-08-06,09:17:45.000,219,10975040,12885,0,1722935864,13030.165969510002,68.59712790000049,53484.68954232 2024-08-06,09:17:46.000,219,10975082,12845,0,1722935865,13030.186178440003,68.59712790000049,53484.71050368 2024-08-06,09:17:47.000,219,10975093,12765,0,1722935866,13030.186178440003,68.58302964000177,53484.68954232 2024-08-06,09:17:48.000,219,10975025,13125,0,1722935867,13030.219859989993,68.58302964000177,53484.71749080001 2024-08-06,09:17:49.000,219,10975046,13165,0,1722935868,13030.273750469998,68.56188225000369,53484.70351656 2024-08-06,09:17:50.000,219,10975049,12805,0,1722935869,13030.273750469998,68.58302964000177,53484.675568080005 2024-08-06,09:17:51.000,219,10975086,12885,0,1722935870,13030.307432019988,68.49844008000218,53484.69652944001 2024-08-06,09:17:52.000,219,10975069,12605,0,1722935871,13030.341113569993,68.49139095000282,53484.73146504 2024-08-06,09:17:53.000,219,10975070,12765,0,1722935872,13030.341113569993,68.48434182000346,53484.75941352 2024-08-06,09:17:54.000,219,10975043,12885,0,1722935873,13030.368058809989,68.44204704000003,53484.71050368 2024-08-06,09:17:55.000,219,10975026,13005,0,1722935874,13030.374795119998,68.40680139000324,53484.69652944001 2024-08-06,09:17:56.000,219,10975057,12685,0,1722935875,13030.401740359994,68.37155573999917,53484.675568080005 2024-08-06,09:17:57.000,219,10975059,12965,0,1722935876,13030.401740359994,68.42794878000132,53484.724477920005 2024-08-06,09:17:58.000,219,10975030,12685,0,1722935877,13030.448894529989,68.4138505200026,53484.675568080005 2024-08-06,09:17:59.000,219,10975071,12965,0,1722935878,13030.48931238999,68.43499791000067,53484.73845216001 2024-08-06,09:18:00.000,219,10975034,12805,0,1722935879,13030.475839769999,68.38565399999788,53484.6825552 2024-08-06,09:18:01.000,219,10975066,13045,0,1722935880,13030.46910345999,68.36450660999981,53484.73146504 2024-08-06,09:18:02.000,219,10975037,12845,0,1722935881,13030.462367149994,68.36450660999981,53484.69652944001 2024-08-06,09:18:03.000,219,10975064,12605,0,1722935882,13030.442158219994,68.36450660999981,53484.69652944001 2024-08-06,09:18:04.000,219,10975062,12725,0,1722935883,13030.46910345999,68.32926096000301,53484.73146504 2024-08-06,09:18:05.000,219,10975087,12645,0,1722935884,13030.475839769999,68.34335922000173,53484.73146504 2024-08-06,09:18:06.000,219,10975094,12725,0,1722935885,13030.482576079994,68.35745748000045,53484.73845216001 2024-08-06,09:18:07.000,219,10975050,12845,0,1722935886,13030.428685599989,68.37155573999917,53484.73845216001 2024-08-06,09:18:08.000,219,10975014,12685,0,1722935887,13030.482576079994,68.36450660999981,53484.71749080001 2024-08-06,09:18:09.000,219,10975097,12765,0,1722935888,13030.448894529989,68.37155573999917,53484.70351656 2024-08-06,09:18:10.000,219,10975017,13165,0,1722935889,13030.442158219994,68.37860486999853,53484.724477920005 2024-08-06,09:18:11.000,219,10975064,12965,0,1722935890,13030.442158219994,68.39270313000452,53484.71050368 2024-08-06,09:18:12.000,219,10975044,12885,0,1722935891,13030.415212979999,68.39975226000388,53484.74543928001 2024-08-06,09:18:13.000,219,10975046,12765,0,1722935892,13030.388267739989,68.37860486999853,53484.724477920005 2024-08-06,09:18:14.000,219,10975049,12605,0,1722935893,13030.381531429994,68.43499791000067,53484.71749080001 2024-08-06,09:18:15.000,219,10975046,12805,0,1722935894,13030.354586189998,68.4138505200026,53484.74543928001 2024-08-06,09:18:16.000,219,10975062,13045,0,1722935895,13030.361322499994,68.42089965000196,53484.66858096001 2024-08-06,09:18:17.000,219,10975033,12885,0,1722935896,13030.341113569993,68.4490961699994,53484.6825552 2024-08-06,09:18:18.000,219,10975039,12925,0,1722935897,13030.347849879989,68.42089965000196,53484.70351656 2024-08-06,09:18:19.000,219,10975100,12845,0,1722935898,13030.327640949989,68.44204704000003,53484.68954232 2024-08-06,09:18:20.000,219,10975008,12685,0,1722935899,13030.280486779993,68.39975226000388,53484.6825552 2024-08-06,09:18:21.000,219,10975018,12925,0,1722935900,13030.260277849993,68.42089965000196,53484.69652944001 2024-08-06,09:18:22.000,219,10975051,12965,0,1722935901,13030.206387370003,68.42089965000196,53484.66858096001 2024-08-06,09:18:23.000,219,10975045,13045,0,1722935902,13030.219859989993,68.39975226000388,53484.64761960001 2024-08-06,09:18:24.000,219,10975041,12485,0,1722935903,13030.186178440003,68.4138505200026,53484.64761960001 2024-08-06,09:18:25.000,219,10975005,12965,0,1722935904,13030.186178440003,68.39975226000388,53484.64063248 2024-08-06,09:18:26.000,219,10975069,12685,0,1722935905,13030.172705819998,68.37860486999853,53484.626658240006 2024-08-06,09:18:27.000,219,10975086,12965,0,1722935906,13030.145760580002,68.39975226000388,53484.61967112001 2024-08-06,09:18:28.000,219,10975057,13005,0,1722935907,13030.145760580002,68.39975226000388,53484.66858096001 2024-08-06,09:18:29.000,219,10975028,13045,0,1722935908,13030.098606409992,68.37860486999853,53484.66159384 2024-08-06,09:18:30.000,219,10974998,12765,0,1722935909,13030.098606409992,68.42089965000196,53484.6825552 2024-08-06,09:18:31.000,219,10975037,12685,0,1722935910,13030.091870099997,68.40680139000324,53484.66858096001 2024-08-06,09:18:32.000,219,10975062,12565,0,1722935911,13030.078397479992,68.42089965000196,53484.64761960001 2024-08-06,09:18:33.000,219,10975082,12805,0,1722935912,13030.024507000002,68.42089965000196,53484.65460672 2024-08-06,09:18:34.000,219,10975054,12925,0,1722935913,13030.037979619992,68.44204704000003,53484.65460672 2024-08-06,09:18:35.000,219,10975037,12925,0,1722935914,13030.004298070002,68.40680139000324,53484.65460672 2024-08-06,09:18:36.000,219,10975049,12805,0,1722935915,13030.011034379997,68.43499791000067,53484.6825552 2024-08-06,09:18:37.000,219,10975085,12765,0,1722935916,13030.011034379997,68.43499791000067,53484.63364536 2024-08-06,09:18:38.000,219,10975113,12765,0,1722935917,13029.977352829992,68.43499791000067,53484.605696880004 2024-08-06,09:18:39.000,219,10975039,13085,0,1722935918,13029.963880210002,68.45614529999875,53484.612684 2024-08-06,09:18:40.000,219,10975089,12845,0,1722935919,13029.984089140002,68.45614529999875,53484.612684 2024-08-06,09:18:41.000,219,10975136,13005,0,1722935920,13029.950407589997,68.4490961699994,53484.59172264 2024-08-06,09:18:42.000,219,10975093,13045,0,1722935921,13029.990825449997,68.45614529999875,53484.612684 2024-08-06,09:18:43.000,219,10975050,12965,0,1722935922,13029.957143899992,68.4772926900041,53484.58473552 2024-08-06,09:18:44.000,219,10975068,12845,0,1722935923,13029.950407589997,68.4490961699994,53484.556787040005 2024-08-06,09:18:45.000,219,10975044,12805,0,1722935924,13029.957143899992,68.47024356000475,53484.57774840001 2024-08-06,09:18:46.000,219,10975069,12965,0,1722935925,13030.024507000002,68.45614529999875,53484.59870976001 2024-08-06,09:18:47.000,219,10975017,12685,0,1722935926,13030.024507000002,68.47024356000475,53484.556787040005 2024-08-06,09:18:48.000,219,10975057,13205,0,1722935927,13030.037979619992,68.42089965000196,53484.56377416 2024-08-06,09:18:49.000,219,10975052,12805,0,1722935928,13030.064924860002,68.42089965000196,53484.5428128 2024-08-06,09:18:50.000,219,10975031,12765,0,1722935929,13030.105342720002,68.43499791000067,53484.53582568 2024-08-06,09:18:51.000,219,10975082,12765,0,1722935930,13030.105342720002,68.43499791000067,53484.61967112001 2024-08-06,09:18:52.000,219,10975068,12965,0,1722935931,13030.098606409992,68.45614529999875,53484.57076128001 2024-08-06,09:18:53.000,219,10975034,12765,0,1722935932,13030.132287959997,68.4138505200026,53484.56377416 2024-08-06,09:18:54.000,219,10975063,12805,0,1722935933,13030.172705819998,68.42089965000196,53484.59870976001 2024-08-06,09:18:55.000,219,10975099,12965,0,1722935934,13030.172705819998,68.37860486999853,53484.556787040005 2024-08-06,09:18:56.000,219,10975057,12765,0,1722935935,13030.206387370003,68.39270313000452,53484.59172264 2024-08-06,09:18:57.000,219,10975005,12845,0,1722935936,13030.219859989993,68.37860486999853,53484.59870976001 2024-08-06,09:18:58.000,219,10975041,12885,0,1722935937,13030.246805229988,68.35040835000109,53484.612684 2024-08-06,09:18:59.000,219,10975114,13005,0,1722935938,13030.287223089988,68.35745748000045,53484.61967112001 2024-08-06,09:19:00.000,219,10975017,12645,0,1722935939,13030.314168329998,68.37155573999917,53484.56377416 2024-08-06,09:19:01.000,219,10975093,13165,0,1722935940,13030.300695709993,68.28696617999958,53484.64761960001 2024-08-06,09:19:02.000,219,10975040,12685,0,1722935941,13030.341113569993,68.3151627000043,53484.626658240006 2024-08-06,09:19:03.000,219,10975049,12925,0,1722935942,13030.368058809989,68.3010644399983,53484.61967112001 2024-08-06,09:19:04.000,219,10975032,12845,0,1722935943,13030.408476669989,68.25876966000214,53484.612684 2024-08-06,09:19:05.000,219,10975046,12845,0,1722935944,13030.381531429994,68.27286792000086,53484.605696880004 2024-08-06,09:19:06.000,219,10974985,12805,0,1722935945,13030.401740359994,68.25876966000214,53484.57774840001 2024-08-06,09:19:07.000,219,10975036,12725,0,1722935946,13030.401740359994,68.20942574999935,53484.59172264 2024-08-06,09:19:08.000,219,10975083,12685,0,1722935947,13030.442158219994,68.21647487999871,53484.61967112001 2024-08-06,09:19:09.000,219,10975081,12885,0,1722935948,13030.415212979999,68.24467140000343,53484.59172264 2024-08-06,09:19:10.000,219,10975052,12565,0,1722935949,13030.415212979999,68.21647487999871,53484.675568080005 2024-08-06,09:19:11.000,219,10975035,12965,0,1722935950,13030.408476669989,68.24467140000343,53484.64063248 2024-08-06,09:19:12.000,219,10975063,12605,0,1722935951,13030.361322499994,68.25172053000279,53484.6825552 2024-08-06,09:19:13.000,219,10975032,12565,0,1722935952,13030.421949289994,68.24467140000343,53484.69652944001 2024-08-06,09:19:14.000,219,10975057,12565,0,1722935953,13030.361322499994,68.21647487999871,53484.64761960001 2024-08-06,09:19:15.000,219,10975016,12925,0,1722935954,13030.347849879989,68.19532749000064,53484.612684 2024-08-06,09:19:16.000,219,10975133,12725,0,1722935955,13030.341113569993,68.19532749000064,53484.63364536 2024-08-06,09:19:17.000,219,10975084,12605,0,1722935956,13030.287223089988,68.20237662,53484.61967112001 2024-08-06,09:19:18.000,219,10975084,13045,0,1722935957,13030.267014159988,68.22352400999807,53484.59870976001 2024-08-06,09:19:19.000,219,10975089,12805,0,1722935958,13030.192914749998,68.24467140000343,53484.56377416 2024-08-06,09:19:20.000,219,10975109,12845,0,1722935959,13030.192914749998,68.23762227000407,53484.57774840001 2024-08-06,09:19:21.000,219,10975104,12725,0,1722935960,13030.145760580002,68.25172053000279,53484.57076128001 2024-08-06,09:19:22.000,219,10975047,12845,0,1722935961,13030.064924860002,68.25876966000214,53484.507877200005 2024-08-06,09:19:23.000,219,10975068,12685,0,1722935962,13030.071661169997,68.27286792000086,53484.5428128 2024-08-06,09:19:24.000,219,10975097,12925,0,1722935963,13030.031243309997,68.28696617999958,53484.5428128 2024-08-06,09:19:25.000,219,10975045,12765,0,1722935964,13030.004298070002,68.29401530999894,53484.57076128001 2024-08-06,09:19:26.000,219,10975053,12765,0,1722935965,13029.970616519997,68.30811356999766,53484.51486432 2024-08-06,09:19:27.000,219,10975083,12645,0,1722935966,13029.903253420001,68.34335922000173,53484.5428128 2024-08-06,09:19:28.000,219,10975058,13005,0,1722935967,13029.876308179992,68.37155573999917,53484.52185144 2024-08-06,09:19:29.000,219,10975106,13125,0,1722935968,13029.869571869996,68.35745748000045,53484.52883856001 2024-08-06,09:19:30.000,219,10975056,12805,0,1722935969,13029.842626630001,68.36450660999981,53484.52185144 2024-08-06,09:19:31.000,219,10975036,12605,0,1722935970,13029.835890319991,68.40680139000324,53484.52185144 2024-08-06,09:19:32.000,219,10975119,12685,0,1722935971,13029.808945079996,68.42089965000196,53484.50089008001 2024-08-06,09:19:33.000,219,10975084,12925,0,1722935972,13029.788736149996,68.39975226000388,53484.4729416 2024-08-06,09:19:34.000,219,10975086,12605,0,1722935973,13029.802208770001,68.47024356000475,53484.507877200005 2024-08-06,09:19:35.000,219,10975080,12765,0,1722935974,13029.781999840001,68.4138505200026,53484.49390296 2024-08-06,09:19:36.000,219,10975106,12525,0,1722935975,13029.788736149996,68.42794878000132,53484.47992872001 2024-08-06,09:19:37.000,219,10975052,12845,0,1722935976,13029.815681389991,68.42794878000132,53484.52185144 2024-08-06,09:19:38.000,219,10975069,12685,0,1722935977,13029.829154009996,68.4490961699994,53484.50089008001 2024-08-06,09:19:39.000,219,10975108,12885,0,1722935978,13029.829154009996,68.47024356000475,53484.52185144 2024-08-06,09:19:40.000,219,10975098,12725,0,1722935979,13029.889780799997,68.46319442999811,53484.49390296 2024-08-06,09:19:41.000,219,10975085,12565,0,1722935980,13029.930198659997,68.4490961699994,53484.50089008001 2024-08-06,09:19:42.000,219,10975110,12925,0,1722935981,13029.970616519997,68.46319442999811,53484.51486432 2024-08-06,09:19:43.000,219,10975109,12885,0,1722935982,13029.984089140002,68.44204704000003,53484.52185144 2024-08-06,09:19:44.000,219,10975096,12845,0,1722935983,13030.017770689992,68.4772926900041,53484.46595448 2024-08-06,09:19:45.000,219,10975069,12845,0,1722935984,13030.085133790002,68.47024356000475,53484.49390296 2024-08-06,09:19:46.000,219,10975068,12965,0,1722935985,13030.105342720002,68.4490961699994,53484.52185144 2024-08-06,09:19:47.000,219,10975047,12645,0,1722935986,13030.152496889998,68.4490961699994,53484.50089008001 2024-08-06,09:19:48.000,219,10975068,12845,0,1722935987,13030.219859989993,68.45614529999875,53484.47992872001 2024-08-06,09:19:49.000,219,10975101,12685,0,1722935988,13030.273750469998,68.42089965000196,53484.54979992001 2024-08-06,09:19:50.000,219,10975119,13005,0,1722935989,13030.341113569993,68.4138505200026,53484.556787040005 2024-08-06,09:19:51.000,219,10975063,12845,0,1722935990,13030.395004049999,68.40680139000324,53484.556787040005 2024-08-06,09:19:52.000,219,10975163,12725,0,1722935991,13030.442158219994,68.4772926900041,53484.61967112001 2024-08-06,09:19:53.000,219,10975101,12965,0,1722935992,13030.435421909999,68.47024356000475,53484.556787040005 2024-08-06,09:19:54.000,219,10975072,12925,0,1722935993,13030.502785009994,68.47024356000475,53484.52883856001 2024-08-06,09:19:55.000,219,10975105,12925,0,1722935994,13030.52973024999,68.43499791000067,53484.612684 2024-08-06,09:19:56.000,219,10975052,12885,0,1722935995,13030.57014810999,68.47024356000475,53484.57076128001 2024-08-06,09:19:57.000,219,10975068,12565,0,1722935996,13030.59035703999,68.4772926900041,53484.57774840001 2024-08-06,09:19:58.000,219,10975062,13005,0,1722935997,13030.583620729994,68.4772926900041,53484.626658240006 2024-08-06,09:19:59.000,219,10975083,12685,0,1722935998,13030.583620729994,68.48434182000346,53484.605696880004 2024-08-06,09:20:00.000,219,10975086,12765,0,1722935999,13030.59035703999,68.46319442999811,53484.59870976001 2024-08-06,09:20:01.000,219,10975032,12885,0,1722936000,13030.59709335,68.47024356000475,53484.612684 2024-08-06,09:20:02.000,219,10975142,13005,0,1722936001,13030.57688442,68.46319442999811,53484.59870976001 2024-08-06,09:20:03.000,219,10975137,12725,0,1722936002,13030.59035703999,68.45614529999875,53484.61967112001 2024-08-06,09:20:04.000,219,10975126,12845,0,1722936003,13030.624038589995,68.47024356000475,53484.66159384 2024-08-06,09:20:05.000,219,10975071,12965,0,1722936004,13030.59709335,68.4772926900041,53484.65460672 2024-08-06,09:20:06.000,219,10975026,12645,0,1722936005,13030.563411799994,68.47024356000475,53484.65460672 2024-08-06,09:20:07.000,219,10975102,12925,0,1722936006,13030.54993917999,68.47024356000475,53484.65460672 2024-08-06,09:20:08.000,219,10975095,12965,0,1722936007,13030.53646656,68.49139095000282,53484.65460672 2024-08-06,09:20:09.000,219,10975081,12965,0,1722936008,13030.50952131999,68.46319442999811,53484.64063248 2024-08-06,09:20:10.000,219,10975100,12605,0,1722936009,13030.502785009994,68.5125383400009,53484.6825552 2024-08-06,09:20:11.000,219,10975028,12685,0,1722936010,13030.475839769999,68.53368572999898,53484.70351656 2024-08-06,09:20:12.000,219,10975118,12805,0,1722936011,13030.421949289994,68.51958747000026,53484.6825552 2024-08-06,09:20:13.000,219,10975051,12965,0,1722936012,13030.421949289994,68.52663659999962,53484.71050368 2024-08-06,09:20:14.000,219,10975093,12685,0,1722936013,13030.388267739989,68.56188225000369,53484.6825552 2024-08-06,09:20:15.000,219,10975070,12965,0,1722936014,13030.341113569993,68.57598051000241,53484.71749080001 2024-08-06,09:20:16.000,219,10975035,12885,0,1722936015,13030.300695709993,68.58302964000177,53484.70351656 2024-08-06,09:20:17.000,219,10975082,13045,0,1722936016,13030.327640949989,68.57598051000241,53484.71050368 2024-08-06,09:20:18.000,219,10975073,12725,0,1722936017,13030.273750469998,68.59712790000049,53484.65460672 2024-08-06,09:20:19.000,219,10975066,12925,0,1722936018,13030.273750469998,68.59712790000049,53484.66159384 2024-08-06,09:20:20.000,219,10975102,12965,0,1722936019,13030.206387370003,68.58302964000177,53484.605696880004 2024-08-06,09:20:21.000,219,10975109,12725,0,1722936020,13030.206387370003,68.61827528999856,53484.65460672 2024-08-06,09:20:22.000,219,10975106,12885,0,1722936021,13030.219859989993,68.59712790000049,53484.68954232 2024-08-06,09:20:23.000,219,10975081,12925,0,1722936022,13030.172705819998,68.62532441999792,53484.61967112001 2024-08-06,09:20:24.000,219,10975100,12605,0,1722936023,13030.213123679998,68.63237355000456,53484.66858096001 2024-08-06,09:20:25.000,219,10975128,13125,0,1722936024,13030.179442129993,68.59712790000049,53484.69652944001 2024-08-06,09:20:26.000,219,10975039,12765,0,1722936025,13030.172705819998,68.6112261599992,53484.64761960001 2024-08-06,09:20:27.000,219,10975070,13045,0,1722936026,13030.199651059993,68.6112261599992,53484.66858096001 2024-08-06,09:20:28.000,219,10975092,12885,0,1722936027,13030.206387370003,68.6112261599992,53484.64063248 2024-08-06,09:20:29.000,219,10975120,13125,0,1722936028,13030.213123679998,68.6112261599992,53484.63364536 2024-08-06,09:20:30.000,219,10975103,12885,0,1722936029,13030.260277849993,68.59007877000113,53484.626658240006 2024-08-06,09:20:31.000,219,10975071,12805,0,1722936030,13030.233332609998,68.56893138000305,53484.64063248 2024-08-06,09:20:32.000,219,10975047,12885,0,1722936031,13030.233332609998,68.5477839899977,53484.626658240006 2024-08-06,09:20:33.000,219,10975098,12685,0,1722936032,13030.260277849993,68.56893138000305,53484.59172264 2024-08-06,09:20:34.000,219,10975071,12685,0,1722936033,13030.314168329998,68.55483312000433,53484.59870976001 2024-08-06,09:20:35.000,219,10975066,12685,0,1722936034,13030.314168329998,68.5477839899977,53484.58473552 2024-08-06,09:20:36.000,219,10975013,12885,0,1722936035,13030.341113569993,68.5125383400009,53484.61967112001 2024-08-06,09:20:37.000,219,10975047,12925,0,1722936036,13030.388267739989,68.51958747000026,53484.612684 2024-08-06,09:20:38.000,219,10975114,12845,0,1722936037,13030.374795119998,68.49139095000282,53484.65460672 2024-08-06,09:20:39.000,219,10975147,12965,0,1722936038,13030.428685599989,68.46319442999811,53484.63364536 2024-08-06,09:20:40.000,219,10975053,12845,0,1722936039,13030.395004049999,68.4490961699994,53484.61967112001 2024-08-06,09:20:41.000,219,10975103,12805,0,1722936040,13030.395004049999,68.4490961699994,53484.66858096001 2024-08-06,09:20:42.000,219,10975119,12765,0,1722936041,13030.381531429994,68.45614529999875,53484.605696880004 2024-08-06,09:20:43.000,219,10975125,13125,0,1722936042,13030.401740359994,68.43499791000067,53484.64063248 2024-08-06,09:20:44.000,219,10975081,12885,0,1722936043,13030.408476669989,68.43499791000067,53484.626658240006 2024-08-06,09:20:45.000,219,10975058,12925,0,1722936044,13030.395004049999,68.44204704000003,53484.612684 2024-08-06,09:20:46.000,219,10975063,13205,0,1722936045,13030.408476669989,68.43499791000067,53484.61967112001 2024-08-06,09:20:47.000,219,10975062,12925,0,1722936046,13030.354586189998,68.42794878000132,53484.57076128001 2024-08-06,09:20:48.000,219,10975072,12845,0,1722936047,13030.361322499994,68.43499791000067,53484.612684 2024-08-06,09:20:49.000,219,10975090,12565,0,1722936048,13030.368058809989,68.44204704000003,53484.61967112001 2024-08-06,09:20:50.000,219,10975064,12605,0,1722936049,13030.361322499994,68.49139095000282,53484.59870976001 2024-08-06,09:20:51.000,219,10975116,12605,0,1722936050,13030.368058809989,68.52663659999962,53484.605696880004 2024-08-06,09:20:52.000,219,10975074,12885,0,1722936051,13030.327640949989,68.51958747000026,53484.54979992001 2024-08-06,09:20:53.000,219,10975078,12925,0,1722936052,13030.334377259998,68.50548921000154,53484.58473552 2024-08-06,09:20:54.000,219,10975044,12925,0,1722936053,13030.307432019988,68.55483312000433,53484.56377416 2024-08-06,09:20:55.000,219,10975120,12605,0,1722936054,13030.293959399998,68.56188225000369,53484.57774840001 2024-08-06,09:20:56.000,219,10975050,12805,0,1722936055,13030.280486779993,68.57598051000241,53484.612684 2024-08-06,09:20:57.000,219,10975056,12925,0,1722936056,13030.267014159988,68.59712790000049,53484.605696880004 2024-08-06,09:20:58.000,219,10975120,12845,0,1722936057,13030.226596299988,68.59712790000049,53484.612684 2024-08-06,09:20:59.000,219,10975116,13125,0,1722936058,13030.240068919993,68.61827528999856,53484.53582568 2024-08-06,09:21:00.000,219,10975121,12845,0,1722936059,13030.179442129993,68.64647181000328,53484.61967112001 2024-08-06,09:21:01.000,219,10975023,12885,0,1722936060,13030.186178440003,68.62532441999792,53484.58473552 2024-08-06,09:21:02.000,219,10975108,12885,0,1722936061,13030.159233199993,68.660570070002,53484.57774840001 2024-08-06,09:21:03.000,219,10975116,12765,0,1722936062,13030.139024269993,68.69581571999879,53484.59172264 2024-08-06,09:21:04.000,219,10975134,13045,0,1722936063,13030.132287959997,68.7240122400035,53484.626658240006 2024-08-06,09:21:05.000,219,10975080,13005,0,1722936064,13030.118815339993,68.68876658999943,53484.56377416 2024-08-06,09:21:06.000,219,10975100,12845,0,1722936065,13030.105342720002,68.70286484999815,53484.59870976001 2024-08-06,09:21:07.000,219,10975102,13085,0,1722936066,13030.091870099997,68.73811050000222,53484.556787040005 2024-08-06,09:21:08.000,219,10975082,12845,0,1722936067,13030.098606409992,68.74515963000158,53484.61967112001 2024-08-06,09:21:09.000,219,10975098,12725,0,1722936068,13030.125551650002,68.74515963000158,53484.56377416 2024-08-06,09:21:10.000,219,10975117,12805,0,1722936069,13030.091870099997,68.75220876000094,53484.56377416 2024-08-06,09:21:11.000,219,10975043,12605,0,1722936070,13030.071661169997,68.75220876000094,53484.56377416 2024-08-06,09:21:12.000,219,10975064,12765,0,1722936071,13030.085133790002,68.74515963000158,53484.58473552 2024-08-06,09:21:13.000,219,10975125,12885,0,1722936072,13030.112079029997,68.76630701999966,53484.5428128 2024-08-06,09:21:14.000,219,10975101,12885,0,1722936073,13030.112079029997,68.80155267000373,53484.52883856001 2024-08-06,09:21:15.000,219,10975067,12765,0,1722936074,13030.085133790002,68.78745440999774,53484.61967112001 2024-08-06,09:21:16.000,219,10975013,13005,0,1722936075,13030.125551650002,68.76630701999966,53484.57774840001 2024-08-06,09:21:17.000,219,10975046,12925,0,1722936076,13030.125551650002,68.79450354000437,53484.56377416 2024-08-06,09:21:18.000,219,10975092,12805,0,1722936077,13030.091870099997,68.77335614999902,53484.57076128001 2024-08-06,09:21:19.000,219,10975095,12965,0,1722936078,13030.139024269993,68.78040527999838,53484.57076128001 2024-08-06,09:21:20.000,219,10975056,13125,0,1722936079,13030.145760580002,68.7592578900003,53484.56377416 2024-08-06,09:21:21.000,219,10975035,12925,0,1722936080,13030.219859989993,68.7592578900003,53484.66858096001 2024-08-06,09:21:22.000,219,10975095,12725,0,1722936081,13030.206387370003,68.73106137000286,53484.612684 2024-08-06,09:21:23.000,219,10975056,12885,0,1722936082,13030.226596299988,68.71696311000414,53484.61967112001 2024-08-06,09:21:24.000,219,10975087,12525,0,1722936083,13030.246805229988,68.7592578900003,53484.64761960001 2024-08-06,09:21:25.000,219,10975108,12965,0,1722936084,13030.327640949989,68.7240122400035,53484.65460672 2024-08-06,09:21:26.000,219,10975107,12885,0,1722936085,13030.327640949989,68.69581571999879,53484.64761960001 2024-08-06,09:21:27.000,219,10975111,12645,0,1722936086,13030.334377259998,68.64647181000328,53484.64761960001 2024-08-06,09:21:28.000,219,10975094,12685,0,1722936087,13030.320904639993,68.660570070002,53484.626658240006 2024-08-06,09:21:29.000,219,10975075,13245,0,1722936088,13030.368058809989,68.62532441999792,53484.612684 2024-08-06,09:21:30.000,219,10975068,12725,0,1722936089,13030.401740359994,68.6112261599992,53484.63364536 2024-08-06,09:21:31.000,219,10975051,12645,0,1722936090,13030.408476669989,68.57598051000241,53484.63364536 2024-08-06,09:21:32.000,219,10975083,12765,0,1722936091,13030.442158219994,68.5477839899977,53484.58473552 2024-08-06,09:21:33.000,219,10975084,12565,0,1722936092,13030.462367149994,68.5477839899977,53484.6825552 2024-08-06,09:21:34.000,219,10975121,13005,0,1722936093,13030.442158219994,68.54073485999834,53484.66159384 2024-08-06,09:21:35.000,219,10975071,12685,0,1722936094,13030.496048699999,68.56188225000369,53484.74543928001 2024-08-06,09:21:36.000,219,10975049,12965,0,1722936095,13030.516257629999,68.58302964000177,53484.66858096001 2024-08-06,09:21:37.000,219,10975068,12765,0,1722936096,13030.46910345999,68.56893138000305,53484.675568080005 2024-08-06,09:21:38.000,219,10975150,13005,0,1722936097,13030.448894529989,68.51958747000026,53484.6825552 2024-08-06,09:21:39.000,219,10975092,12845,0,1722936098,13030.482576079994,68.56893138000305,53484.6825552 2024-08-06,09:21:40.000,219,10975086,12965,0,1722936099,13030.455630839999,68.54073485999834,53484.724477920005 2024-08-06,09:21:41.000,219,10975047,12805,0,1722936100,13030.428685599989,68.56188225000369,53484.71749080001 2024-08-06,09:21:42.000,219,10975071,13085,0,1722936101,13030.448894529989,68.52663659999962,53484.68954232 2024-08-06,09:21:43.000,219,10975093,12885,0,1722936102,13030.421949289994,68.5477839899977,53484.65460672 2024-08-06,09:21:44.000,219,10975132,12765,0,1722936103,13030.435421909999,68.59007877000113,53484.71050368 2024-08-06,09:21:45.000,219,10975096,12765,0,1722936104,13030.435421909999,68.59007877000113,53484.675568080005 2024-08-06,09:21:46.000,219,10975071,12845,0,1722936105,13030.401740359994,68.57598051000241,53484.6825552 2024-08-06,09:21:47.000,219,10975078,12925,0,1722936106,13030.401740359994,68.59007877000113,53484.68954232 2024-08-06,09:21:48.000,219,10975111,12965,0,1722936107,13030.368058809989,68.63942268000392,53484.69652944001 2024-08-06,09:21:49.000,219,10975126,12765,0,1722936108,13030.354586189998,68.58302964000177,53484.66858096001 2024-08-06,09:21:50.000,219,10975074,12965,0,1722936109,13030.361322499994,68.62532441999792,53484.64761960001 2024-08-06,09:21:51.000,219,10975065,12925,0,1722936110,13030.320904639993,68.65352094000264,53484.64761960001 2024-08-06,09:21:52.000,219,10975097,13005,0,1722936111,13030.293959399998,68.63942268000392,53484.65460672 2024-08-06,09:21:53.000,219,10975096,13125,0,1722936112,13030.273750469998,68.62532441999792,53484.66159384 2024-08-06,09:21:54.000,219,10975114,12565,0,1722936113,13030.260277849993,68.660570070002,53484.59870976001 2024-08-06,09:21:55.000,219,10975137,12925,0,1722936114,13030.219859989993,68.68171746000007,53484.61967112001 2024-08-06,09:21:56.000,219,10975083,12685,0,1722936115,13030.192914749998,68.66761920000135,53484.59870976001 2024-08-06,09:21:57.000,219,10975071,13005,0,1722936116,13030.179442129993,68.68876658999943,53484.57774840001 2024-08-06,09:21:58.000,219,10975078,13165,0,1722936117,13030.165969510002,68.65352094000264,53484.57076128001 2024-08-06,09:21:59.000,219,10975042,12765,0,1722936118,13030.199651059993,68.67466833000071,53484.53582568 2024-08-06,09:22:00.000,219,10975069,12965,0,1722936119,13030.145760580002,68.68171746000007,53484.57774840001 2024-08-06,09:22:01.000,219,10975065,12645,0,1722936120,13030.152496889998,68.66761920000135,53484.612684 2024-08-06,09:22:02.000,219,10975101,12765,0,1722936121,13030.172705819998,68.60417702999985,53484.54979992001 2024-08-06,09:22:03.000,219,10975081,12805,0,1722936122,13030.139024269993,68.58302964000177,53484.612684 2024-08-06,09:22:04.000,219,10975098,12685,0,1722936123,13030.132287959997,68.59007877000113,53484.64063248 2024-08-06,09:22:05.000,219,10975102,12845,0,1722936124,13030.145760580002,68.60417702999985,53484.605696880004 2024-08-06,09:22:06.000,219,10975089,13125,0,1722936125,13030.139024269993,68.62532441999792,53484.65460672 2024-08-06,09:22:07.000,219,10975082,12685,0,1722936126,13030.172705819998,68.61827528999856,53484.64063248 2024-08-06,09:22:08.000,219,10975084,12845,0,1722936127,13030.118815339993,68.65352094000264,53484.605696880004 2024-08-06,09:22:09.000,219,10975101,12765,0,1722936128,13030.098606409992,68.6112261599992,53484.64063248 2024-08-06,09:22:10.000,219,10975118,12765,0,1722936129,13030.179442129993,68.59007877000113,53484.63364536 2024-08-06,09:22:11.000,219,10975064,12925,0,1722936130,13030.159233199993,68.63942268000392,53484.59172264 2024-08-06,09:22:12.000,219,10975074,12925,0,1722936131,13030.145760580002,68.63942268000392,53484.59172264 2024-08-06,09:22:13.000,219,10975102,12885,0,1722936132,13030.159233199993,68.63237355000456,53484.612684 2024-08-06,09:22:14.000,219,10975057,12725,0,1722936133,13030.152496889998,68.63942268000392,53484.57774840001 2024-08-06,09:22:15.000,219,10975051,12685,0,1722936134,13030.165969510002,68.68171746000007,53484.605696880004 2024-08-06,09:22:16.000,219,10975064,12805,0,1722936135,13030.219859989993,68.68171746000007,53484.56377416 2024-08-06,09:22:17.000,219,10975115,13205,0,1722936136,13030.199651059993,68.68876658999943,53484.59870976001 2024-08-06,09:22:18.000,219,10975062,12605,0,1722936137,13030.186178440003,68.69581571999879,53484.57076128001 2024-08-06,09:22:19.000,219,10975046,13125,0,1722936138,13030.172705819998,68.70991398000479,53484.59870976001 2024-08-06,09:22:20.000,219,10975093,12565,0,1722936139,13030.206387370003,68.71696311000414,53484.63364536 2024-08-06,09:22:21.000,219,10975043,12765,0,1722936140,13030.192914749998,68.71696311000414,53484.57774840001 2024-08-06,09:22:22.000,219,10975078,12965,0,1722936141,13030.226596299988,68.70991398000479,53484.612684 2024-08-06,09:22:23.000,219,10975108,12765,0,1722936142,13030.273750469998,68.73811050000222,53484.56377416 2024-08-06,09:22:24.000,219,10975061,12765,0,1722936143,13030.233332609998,68.70991398000479,53484.612684 2024-08-06,09:22:25.000,219,10975100,12805,0,1722936144,13030.246805229988,68.73811050000222,53484.66159384 2024-08-06,09:22:26.000,219,10975095,12885,0,1722936145,13030.314168329998,68.73106137000286,53484.64063248 2024-08-06,09:22:27.000,219,10975135,12965,0,1722936146,13030.320904639993,68.73106137000286,53484.59172264 2024-08-06,09:22:28.000,219,10975055,12685,0,1722936147,13030.395004049999,68.7592578900003,53484.626658240006 2024-08-06,09:22:29.000,219,10975148,12885,0,1722936148,13030.395004049999,68.77335614999902,53484.64063248 2024-08-06,09:22:30.000,219,10975089,13085,0,1722936149,13030.408476669989,68.75220876000094,53484.65460672 2024-08-06,09:22:31.000,219,10975076,12765,0,1722936150,13030.448894529989,68.80155267000373,53484.675568080005 2024-08-06,09:22:32.000,219,10975111,12725,0,1722936151,13030.442158219994,68.76630701999966,53484.64063248 2024-08-06,09:22:33.000,219,10975059,12965,0,1722936152,13030.475839769999,68.77335614999902,53484.6825552 2024-08-06,09:22:34.000,219,10975029,12925,0,1722936153,13030.48931238999,68.76630701999966,53484.66159384 2024-08-06,09:22:35.000,219,10975079,12885,0,1722936154,13030.57014810999,68.77335614999902,53484.6825552 2024-08-06,09:22:36.000,219,10975116,12685,0,1722936155,13030.57014810999,68.77335614999902,53484.64761960001 2024-08-06,09:22:37.000,219,10975115,13005,0,1722936156,13030.543202869994,68.76630701999966,53484.675568080005 2024-08-06,09:22:38.000,219,10975073,12605,0,1722936157,13030.583620729994,68.77335614999902,53484.68954232 2024-08-06,09:22:39.000,219,10975068,12885,0,1722936158,13030.59709335,68.76630701999966,53484.71050368 2024-08-06,09:22:40.000,219,10975075,12805,0,1722936159,13030.65098382999,68.78040527999838,53484.66159384 2024-08-06,09:22:41.000,219,10975070,12805,0,1722936160,13030.65772014,68.7592578900003,53484.70351656 2024-08-06,09:22:42.000,219,10975103,12605,0,1722936161,13030.63751121,68.7592578900003,53484.68954232 2024-08-06,09:22:43.000,219,10975097,12605,0,1722936162,13030.664456449995,68.80155267000373,53484.71749080001 2024-08-06,09:22:44.000,219,10975119,12805,0,1722936163,13030.67792907,68.82270006000181,53484.73146504 2024-08-06,09:22:45.000,219,10975085,12445,0,1722936164,13030.704874309995,68.80860180000309,53484.7524264 2024-08-06,09:22:46.000,219,10975065,12445,0,1722936165,13030.684665379995,68.82270006000181,53484.73146504 2024-08-06,09:22:47.000,219,10975095,12765,0,1722936166,13030.698138,68.82974919000117,53484.73146504 2024-08-06,09:22:48.000,219,10975106,13045,0,1722936167,13030.67119275999,68.8579457099986,53484.73146504 2024-08-06,09:22:49.000,219,10975149,12605,0,1722936168,13030.67792907,68.87909310000396,53484.773387760004 2024-08-06,09:22:50.000,219,10975047,12805,0,1722936169,13030.63751121,68.87909310000396,53484.73845216001 2024-08-06,09:22:51.000,219,10975143,12605,0,1722936170,13030.67792907,68.86499483999796,53484.794349120006 2024-08-06,09:22:52.000,219,10975120,12445,0,1722936171,13030.61730228,68.89319136000267,53484.71749080001 2024-08-06,09:22:53.000,219,10975059,12445,0,1722936172,13030.63751121,68.8720439700046,53484.7524264 2024-08-06,09:22:54.000,219,10975099,12605,0,1722936173,13030.61730228,68.86499483999796,53484.74543928001 2024-08-06,09:22:55.000,219,10975051,12765,0,1722936174,13030.583620729994,68.8579457099986,53484.7524264 2024-08-06,09:22:56.000,219,10975136,12845,0,1722936175,13030.57688442,68.8579457099986,53484.75941352 2024-08-06,09:22:57.000,219,10975085,12805,0,1722936176,13030.563411799994,68.88614223000332,53484.76640064001 2024-08-06,09:22:58.000,219,10975013,12645,0,1722936177,13030.50952131999,68.86499483999796,53484.78736200001 2024-08-06,09:22:59.000,219,10975058,12725,0,1722936178,13030.52973024999,68.87909310000396,53484.78736200001 2024-08-06,09:23:00.000,219,10975080,12805,0,1722936179,13030.496048699999,68.88614223000332,53484.773387760004 2024-08-06,09:23:01.000,219,10975023,12765,0,1722936180,13030.522993939994,68.9072896200014,53484.78037488 2024-08-06,09:23:02.000,219,10975049,12765,0,1722936181,13030.462367149994,68.91433875000075,53484.80133624 2024-08-06,09:23:03.000,219,10975060,12965,0,1722936182,13030.482576079994,68.90024049000203,53484.78037488 2024-08-06,09:23:04.000,219,10975101,12805,0,1722936183,13030.46910345999,68.92138788000011,53484.773387760004 2024-08-06,09:23:05.000,219,10975109,12805,0,1722936184,13030.462367149994,68.94253526999819,53484.773387760004 2024-08-06,09:23:06.000,219,10975107,12965,0,1722936185,13030.435421909999,68.9072896200014,53484.69652944001 2024-08-06,09:23:07.000,219,10975079,12925,0,1722936186,13030.428685599989,68.94253526999819,53484.6825552 2024-08-06,09:23:08.000,219,10975067,12645,0,1722936187,13030.435421909999,68.94253526999819,53484.675568080005 2024-08-06,09:23:09.000,219,10975050,12845,0,1722936188,13030.421949289994,68.94253526999819,53484.724477920005 2024-08-06,09:23:10.000,219,10975044,12805,0,1722936189,13030.46910345999,68.94958440000482,53484.6825552 2024-08-06,09:23:11.000,219,10975079,12725,0,1722936190,13030.46910345999,68.91433875000075,53484.63364536 2024-08-06,09:23:12.000,219,10975083,12925,0,1722936191,13030.502785009994,68.92138788000011,53484.6825552 2024-08-06,09:23:13.000,219,10975095,12285,0,1722936192,13030.543202869994,68.94253526999819,53484.675568080005 2024-08-06,09:23:14.000,219,10975069,13125,0,1722936193,13030.53646656,68.92843700999947,53484.66858096001 2024-08-06,09:23:15.000,219,10975053,13005,0,1722936194,13030.53646656,68.92138788000011,53484.70351656 2024-08-06,09:23:16.000,219,10975092,12965,0,1722936195,13030.55667549,68.9707317900029,53484.64063248 2024-08-06,09:23:17.000,219,10975048,12925,0,1722936196,13030.59709335,68.9707317900029,53484.63364536 2024-08-06,09:23:18.000,219,10975078,12685,0,1722936197,13030.664456449995,68.94253526999819,53484.64063248 2024-08-06,09:23:19.000,219,10975095,12765,0,1722936198,13030.67792907,68.91433875000075,53484.63364536 2024-08-06,09:23:20.000,219,10975076,12765,0,1722936199,13030.698138,68.93548613999883,53484.61967112001 2024-08-06,09:23:21.000,219,10975090,12765,0,1722936200,13030.71834693,68.93548613999883,53484.64063248 2024-08-06,09:23:22.000,219,10975094,12765,0,1722936201,13030.71161061999,68.9072896200014,53484.626658240006 2024-08-06,09:23:23.000,219,10975049,13045,0,1722936202,13030.79244633999,68.91433875000075,53484.6825552 2024-08-06,09:23:24.000,219,10975098,12605,0,1722936203,13030.79918265,68.90024049000203,53484.71050368 2024-08-06,09:23:25.000,219,10975099,13005,0,1722936204,13030.866545749996,68.87909310000396,53484.73146504 2024-08-06,09:23:26.000,219,10975084,12845,0,1722936205,13030.906963609996,68.8579457099986,53484.74543928001 2024-08-06,09:23:27.000,219,10975060,12885,0,1722936206,13030.91369991999,68.83679832000053,53484.69652944001 2024-08-06,09:23:28.000,219,10975078,13125,0,1722936207,13030.98106302,68.79450354000437,53484.74543928001 2024-08-06,09:23:29.000,219,10975111,12725,0,1722936208,13030.967590399996,68.78745440999774,53484.7524264 2024-08-06,09:23:30.000,219,10975027,13045,0,1722936209,13031.001271950001,68.76630701999966,53484.71050368 2024-08-06,09:23:31.000,219,10975069,12925,0,1722936210,13031.014744569991,68.75220876000094,53484.73845216001 2024-08-06,09:23:32.000,219,10975098,13125,0,1722936211,13031.021480880001,68.7240122400035,53484.70351656 2024-08-06,09:23:33.000,219,10975042,13045,0,1722936212,13031.048426119996,68.75220876000094,53484.71749080001 2024-08-06,09:23:34.000,219,10975087,12885,0,1722936213,13031.068635049996,68.74515963000158,53484.7524264 2024-08-06,09:23:35.000,219,10975076,12845,0,1722936214,13031.075371359992,68.73811050000222,53484.724477920005 2024-08-06,09:23:36.000,219,10975116,13085,0,1722936215,13031.048426119996,68.69581571999879,53484.78736200001 2024-08-06,09:23:37.000,219,10975120,12525,0,1722936216,13031.129261839997,68.67466833000071,53484.78736200001 2024-08-06,09:23:38.000,219,10975092,12965,0,1722936217,13031.109052909997,68.68876658999943,53484.794349120006 2024-08-06,09:23:39.000,219,10975106,13005,0,1722936218,13031.129261839997,68.63237355000456,53484.86422032001 2024-08-06,09:23:40.000,219,10975076,12685,0,1722936219,13031.115789219992,68.66761920000135,53484.8222976 2024-08-06,09:23:41.000,219,10975100,12765,0,1722936220,13031.075371359992,68.660570070002,53484.82928472 2024-08-06,09:23:42.000,219,10975076,12765,0,1722936221,13031.061898740001,68.65352094000264,53484.83627184001 2024-08-06,09:23:43.000,219,10975074,12965,0,1722936222,13031.068635049996,68.67466833000071,53484.843258960005 2024-08-06,09:23:44.000,219,10975079,12965,0,1722936223,13031.041689810001,68.67466833000071,53484.80832336 2024-08-06,09:23:45.000,219,10975090,12765,0,1722936224,13031.028217189996,68.67466833000071,53484.843258960005 2024-08-06,09:23:46.000,219,10975088,13005,0,1722936225,13030.987799329996,68.67466833000071,53484.80832336 2024-08-06,09:23:47.000,219,10975103,12685,0,1722936226,13030.967590399996,68.68876658999943,53484.87819456 2024-08-06,09:23:48.000,219,10975091,12685,0,1722936227,13030.967590399996,68.70991398000479,53484.78037488 2024-08-06,09:23:49.000,219,10975097,12805,0,1722936228,13030.92043623,68.67466833000071,53484.8222976 2024-08-06,09:23:50.000,219,10975084,13045,0,1722936229,13030.906963609996,68.70991398000479,53484.794349120006 2024-08-06,09:23:51.000,219,10975103,12965,0,1722936230,13030.906963609996,68.7240122400035,53484.73845216001 2024-08-06,09:23:52.000,219,10975104,12605,0,1722936231,13030.826127889995,68.7240122400035,53484.80832336 2024-08-06,09:23:53.000,219,10975064,12645,0,1722936232,13030.83286419999,68.7240122400035,53484.8222976 2024-08-06,09:23:54.000,219,10975025,12605,0,1722936233,13030.79918265,68.71696311000414,53484.8222976 2024-08-06,09:23:55.000,219,10975096,12805,0,1722936234,13030.77897372,68.73106137000286,53484.78037488 2024-08-06,09:23:56.000,219,10975138,12685,0,1722936235,13030.73855586,68.74515963000158,53484.794349120006 2024-08-06,09:23:57.000,219,10975039,12765,0,1722936236,13030.75876479,68.74515963000158,53484.7524264 2024-08-06,09:23:58.000,219,10975023,12765,0,1722936237,13030.745292169995,68.74515963000158,53484.773387760004 2024-08-06,09:23:59.000,219,10975119,13125,0,1722936238,13030.73855586,68.7592578900003,53484.773387760004 2024-08-06,09:24:00.000,219,10975093,12765,0,1722936239,13030.75202847999,68.7592578900003,53484.80832336 2024-08-06,09:24:01.000,219,10975079,12485,0,1722936240,13030.75876479,68.7592578900003,53484.78037488 2024-08-06,09:24:02.000,219,10975036,12645,0,1722936241,13030.704874309995,68.78745440999774,53484.78736200001 2024-08-06,09:24:03.000,219,10975078,12605,0,1722936242,13030.725083239995,68.75220876000094,53484.773387760004 2024-08-06,09:24:04.000,219,10975026,12645,0,1722936243,13030.71161061999,68.78040527999838,53484.78037488 2024-08-06,09:24:05.000,219,10975084,12605,0,1722936244,13030.75202847999,68.80155267000373,53484.76640064001 2024-08-06,09:24:06.000,219,10975053,12685,0,1722936245,13030.745292169995,68.83679832000053,53484.7524264 2024-08-06,09:24:07.000,219,10975043,12805,0,1722936246,13030.79244633999,68.82270006000181,53484.773387760004 2024-08-06,09:24:08.000,219,10975062,12845,0,1722936247,13030.77223740999,68.83679832000053,53484.78037488 2024-08-06,09:24:09.000,219,10975049,12925,0,1722936248,13030.79244633999,68.80860180000309,53484.73146504 2024-08-06,09:24:10.000,219,10975054,12605,0,1722936249,13030.83960051,68.82974919000117,53484.773387760004 2024-08-06,09:24:11.000,219,10975085,12765,0,1722936250,13030.886754679996,68.79450354000437,53484.80832336 2024-08-06,09:24:12.000,219,10975031,12605,0,1722936251,13030.85980944,68.81565093000245,53484.75941352 2024-08-06,09:24:13.000,219,10975076,12925,0,1722936252,13030.9002273,68.85089657999924,53484.773387760004 2024-08-06,09:24:14.000,219,10975052,12885,0,1722936253,13030.92043623,68.80860180000309,53484.75941352 2024-08-06,09:24:15.000,219,10975076,12765,0,1722936254,13030.967590399996,68.84384744999988,53484.794349120006 2024-08-06,09:24:16.000,219,10975089,12605,0,1722936255,13030.94064516,68.77335614999902,53484.75941352 2024-08-06,09:24:17.000,219,10975064,12805,0,1722936256,13031.008008259996,68.81565093000245,53484.8222976 2024-08-06,09:24:18.000,219,10975060,12885,0,1722936257,13031.041689810001,68.81565093000245,53484.80832336 2024-08-06,09:24:19.000,219,10975088,12605,0,1722936258,13031.041689810001,68.80860180000309,53484.85024608 2024-08-06,09:24:20.000,219,10975107,12845,0,1722936259,13031.122525530001,68.77335614999902,53484.8572332 2024-08-06,09:24:21.000,219,10975090,12765,0,1722936260,13031.102316600001,68.81565093000245,53484.83627184001 2024-08-06,09:24:22.000,219,10975087,12925,0,1722936261,13031.129261839997,68.78745440999774,53484.78736200001 2024-08-06,09:24:23.000,219,10975051,12805,0,1722936262,13031.149470769997,68.79450354000437,53484.78736200001 2024-08-06,09:24:24.000,219,10975063,12925,0,1722936263,13031.183152320002,68.78745440999774,53484.80832336 2024-08-06,09:24:25.000,219,10975067,12565,0,1722936264,13031.169679699997,68.77335614999902,53484.80133624 2024-08-06,09:24:26.000,219,10975070,12605,0,1722936265,13031.216833869992,68.76630701999966,53484.8222976 2024-08-06,09:24:27.000,219,10975060,13045,0,1722936266,13031.216833869992,68.77335614999902,53484.82928472 2024-08-06,09:24:28.000,219,10975073,12605,0,1722936267,13031.237042799992,68.7592578900003,53484.80133624 2024-08-06,09:24:29.000,219,10975056,13045,0,1722936268,13031.250515419997,68.7592578900003,53484.82928472 2024-08-06,09:24:30.000,219,10975128,12965,0,1722936269,13031.270724349997,68.75220876000094,53484.86422032001 2024-08-06,09:24:31.000,219,10975042,12805,0,1722936270,13031.331351139997,68.7592578900003,53484.87120744 2024-08-06,09:24:32.000,219,10975036,12765,0,1722936271,13031.297669589992,68.77335614999902,53484.81531048001 2024-08-06,09:24:33.000,219,10975034,12885,0,1722936272,13031.324614830002,68.7592578900003,53484.80832336 2024-08-06,09:24:34.000,219,10975026,12645,0,1722936273,13031.338087449993,68.77335614999902,53484.83627184001 2024-08-06,09:24:35.000,219,10975049,12645,0,1722936274,13031.297669589992,68.78040527999838,53484.87120744 2024-08-06,09:24:36.000,219,10975080,12605,0,1722936275,13031.311142209997,68.7592578900003,53484.87819456 2024-08-06,09:24:37.000,219,10975031,12885,0,1722936276,13031.290933279997,68.75220876000094,53484.90614304001 2024-08-06,09:24:38.000,219,10975023,12605,0,1722936277,13031.284196970002,68.76630701999966,53484.85024608 2024-08-06,09:24:39.000,219,10975075,12845,0,1722936278,13031.290933279997,68.77335614999902,53484.88518168001 2024-08-06,09:24:40.000,219,10975054,12885,0,1722936279,13031.290933279997,68.78745440999774,53484.89915592 2024-08-06,09:24:41.000,219,10975079,13045,0,1722936280,13031.263988040002,68.80860180000309,53484.87120744 2024-08-06,09:24:42.000,219,10975067,12845,0,1722936281,13031.230306489997,68.81565093000245,53484.892168800005 2024-08-06,09:24:43.000,219,10975060,12605,0,1722936282,13031.223570180002,68.83679832000053,53484.87819456 2024-08-06,09:24:44.000,219,10975062,12805,0,1722936283,13031.210097559997,68.80860180000309,53484.86422032001 2024-08-06,09:24:45.000,219,10975058,12845,0,1722936284,13031.196624939992,68.84384744999988,53484.91313016001 2024-08-06,09:24:46.000,219,10975121,12925,0,1722936285,13031.183152320002,68.83679832000053,53484.9271044 2024-08-06,09:24:47.000,219,10975055,12965,0,1722936286,13031.169679699997,68.85089657999924,53484.86422032001 2024-08-06,09:24:48.000,219,10975080,12725,0,1722936287,13031.135998149992,68.85089657999924,53484.88518168001 2024-08-06,09:24:49.000,219,10975070,12925,0,1722936288,13031.135998149992,68.8579457099986,53484.8572332 2024-08-06,09:24:50.000,219,10975121,12725,0,1722936289,13031.149470769997,68.82270006000181,53484.85024608 2024-08-06,09:24:51.000,219,10975118,13045,0,1722936290,13031.142734460002,68.8720439700046,53484.8222976 2024-08-06,09:24:52.000,219,10975077,12805,0,1722936291,13031.135998149992,68.84384744999988,53484.83627184001 2024-08-06,09:24:53.000,219,10975051,12765,0,1722936292,13031.176416009992,68.82974919000117,53484.843258960005 2024-08-06,09:24:54.000,219,10975069,12525,0,1722936293,13031.149470769997,68.84384744999988,53484.80832336 2024-08-06,09:24:55.000,219,10975048,12845,0,1722936294,13031.122525530001,68.85089657999924,53484.85024608 2024-08-06,09:24:56.000,219,10975090,12885,0,1722936295,13031.109052909997,68.81565093000245,53484.88518168001 2024-08-06,09:24:57.000,219,10975075,12965,0,1722936296,13031.142734460002,68.82974919000117,53484.87120744 2024-08-06,09:24:58.000,219,10975060,12605,0,1722936297,13031.156207079992,68.8720439700046,53484.8572332 2024-08-06,09:24:59.000,219,10975064,12805,0,1722936298,13031.196624939992,68.85089657999924,53484.89915592 2024-08-06,09:25:00.000,219,10975082,12925,0,1722936299,13031.142734460002,68.84384744999988,53484.8572332 2024-08-06,09:25:01.000,219,10975108,12645,0,1722936300,13031.183152320002,68.85089657999924,53484.93409152001 2024-08-06,09:25:02.000,219,10975018,12685,0,1722936301,13031.183152320002,68.85089657999924,53484.92011728 2024-08-06,09:25:03.000,219,10975055,12685,0,1722936302,13031.216833869992,68.82974919000117,53484.9271044 2024-08-06,09:25:04.000,219,10975080,12845,0,1722936303,13031.203361250002,68.87909310000396,53484.91313016001 2024-08-06,09:25:05.000,219,10975095,13045,0,1722936304,13031.210097559997,68.86499483999796,53484.90614304001 2024-08-06,09:25:06.000,219,10975130,12725,0,1722936305,13031.237042799992,68.84384744999988,53484.86422032001 2024-08-06,09:25:07.000,219,10975111,12925,0,1722936306,13031.237042799992,68.83679832000053,53484.8572332 2024-08-06,09:25:08.000,219,10975046,12725,0,1722936307,13031.257251729992,68.83679832000053,53484.892168800005 2024-08-06,09:25:09.000,219,10975070,12885,0,1722936308,13031.277460659992,68.82974919000117,53484.87120744 2024-08-06,09:25:10.000,219,10975077,13005,0,1722936309,13031.297669589992,68.82270006000181,53484.93409152001 2024-08-06,09:25:11.000,219,10975084,12685,0,1722936310,13031.284196970002,68.8579457099986,53484.9271044 2024-08-06,09:25:12.000,219,10975099,12685,0,1722936311,13031.237042799992,68.84384744999988,53484.87819456 2024-08-06,09:25:13.000,219,10975058,12965,0,1722936312,13031.297669589992,68.8579457099986,53484.9271044 2024-08-06,09:25:14.000,219,10975078,12965,0,1722936313,13031.290933279997,68.8720439700046,53484.9271044 2024-08-06,09:25:15.000,219,10975130,12605,0,1722936314,13031.270724349997,68.88614223000332,53484.90614304001 2024-08-06,09:25:16.000,219,10975073,12685,0,1722936315,13031.290933279997,68.8720439700046,53484.92011728 2024-08-06,09:25:17.000,219,10975102,12965,0,1722936316,13031.311142209997,68.9072896200014,53484.962040000006 2024-08-06,09:25:18.000,219,10975092,13365,0,1722936317,13031.297669589992,68.91433875000075,53484.95505288001 2024-08-06,09:25:19.000,219,10975085,12845,0,1722936318,13031.284196970002,68.96368266000354,53484.941078640004 2024-08-06,09:25:20.000,219,10975029,12605,0,1722936319,13031.331351139997,68.93548613999883,53484.94806576 2024-08-06,09:25:21.000,219,10975133,13165,0,1722936320,13031.331351139997,68.93548613999883,53484.962040000006 2024-08-06,09:25:22.000,219,10975105,12885,0,1722936321,13031.277460659992,68.95663353000418,53485.00396272001 2024-08-06,09:25:23.000,219,10975125,12645,0,1722936322,13031.297669589992,68.97778092000226,53484.941078640004 2024-08-06,09:25:24.000,219,10975065,12685,0,1722936323,13031.277460659992,68.97778092000226,53485.010949840005 2024-08-06,09:25:25.000,219,10975064,12765,0,1722936324,13031.284196970002,68.96368266000354,53484.95505288001 2024-08-06,09:25:26.000,219,10975092,13125,0,1722936325,13031.311142209997,68.98483005000162,53484.941078640004 2024-08-06,09:25:27.000,219,10975048,12725,0,1722936326,13031.290933279997,69.0059774399997,53484.98998848 2024-08-06,09:25:28.000,219,10975105,13005,0,1722936327,13031.297669589992,69.02007569999842,53484.962040000006 2024-08-06,09:25:29.000,219,10975091,13005,0,1722936328,13031.297669589992,69.04122309000377,53485.010949840005 2024-08-06,09:25:30.000,219,10975098,13285,0,1722936329,13031.297669589992,69.02007569999842,53484.9271044 2024-08-06,09:25:31.000,219,10975137,13285,0,1722936330,13031.277460659992,69.02007569999842,53484.98998848 2024-08-06,09:25:32.000,219,10975117,12925,0,1722936331,13031.250515419997,69.04122309000377,53484.93409152001 2024-08-06,09:25:33.000,219,10975083,12965,0,1722936332,13031.304405900002,69.01302656999906,53484.941078640004 2024-08-06,09:25:34.000,219,10975100,12765,0,1722936333,13031.317878519993,69.06237048000185,53484.96902712 2024-08-06,09:25:35.000,219,10975083,12965,0,1722936334,13031.324614830002,69.11171439000464,53484.9969756 2024-08-06,09:25:36.000,219,10975058,12805,0,1722936335,13031.317878519993,69.09056699999928,53484.95505288001 2024-08-06,09:25:37.000,219,10975091,12925,0,1722936336,13031.331351139997,69.13286178000271,53485.01793696 2024-08-06,09:25:38.000,219,10975100,12765,0,1722936337,13031.338087449993,69.104665259998,53484.98998848 2024-08-06,09:25:39.000,219,10975137,12565,0,1722936338,13031.365032690002,69.104665259998,53485.01793696 2024-08-06,09:25:40.000,219,10975083,12845,0,1722936339,13031.371768999998,69.104665259998,53485.02492408 2024-08-06,09:25:41.000,219,10975070,12565,0,1722936340,13031.385241620002,69.12581265000335,53485.03191120001 2024-08-06,09:25:42.000,219,10975120,12925,0,1722936341,13031.378505309993,69.09761612999864,53485.02492408 2024-08-06,09:25:43.000,219,10975111,12765,0,1722936342,13031.412186859998,69.118763520004,53485.04588544 2024-08-06,09:25:44.000,219,10975109,12925,0,1722936343,13031.412186859998,69.13991091000207,53485.09479528 2024-08-06,09:25:45.000,219,10975084,12605,0,1722936344,13031.418923169993,69.18220568999823,53485.05287256001 2024-08-06,09:25:46.000,219,10975053,12925,0,1722936345,13031.385241620002,69.15400917000079,53485.07383392001 2024-08-06,09:25:47.000,219,10975055,13085,0,1722936346,13031.412186859998,69.16810742999951,53485.03191120001 2024-08-06,09:25:48.000,219,10975080,12925,0,1722936347,13031.432395789998,69.15400917000079,53485.03889832 2024-08-06,09:25:49.000,219,10975074,12845,0,1722936348,13031.452604719998,69.13991091000207,53485.03191120001 2024-08-06,09:25:50.000,219,10975103,12565,0,1722936349,13031.418923169993,69.16810742999951,53485.08082104001 2024-08-06,09:25:51.000,219,10975033,12565,0,1722936350,13031.493022579998,69.2174513400023,53485.10178240001 2024-08-06,09:25:52.000,219,10975101,12605,0,1722936351,13031.445868409988,69.21040221000294,53485.03191120001 2024-08-06,09:25:53.000,219,10975087,12605,0,1722936352,13031.493022579998,69.23859873000038,53485.059859680005 2024-08-06,09:25:54.000,219,10975033,12685,0,1722936353,13031.499758889993,69.22450047000166,53485.129730880006 2024-08-06,09:25:55.000,219,10975122,12925,0,1722936354,13031.513231509998,69.23154960000102,53485.08082104001 2024-08-06,09:25:56.000,219,10975075,12645,0,1722936355,13031.546913059989,69.23154960000102,53485.10178240001 2024-08-06,09:25:57.000,219,10975119,12605,0,1722936356,13031.526704129989,69.23859873000038,53485.108769520004 2024-08-06,09:25:58.000,219,10975091,13205,0,1722936357,13031.567121989989,69.23154960000102,53485.108769520004 2024-08-06,09:25:59.000,219,10975104,12885,0,1722936358,13031.614276159999,69.23154960000102,53485.08780816 2024-08-06,09:26:00.000,219,10975063,12805,0,1722936359,13031.573858299998,69.23859873000038,53485.059859680005 2024-08-06,09:26:01.000,219,10975102,13045,0,1722936360,13031.607539849989,69.21040221000294,53485.136718 2024-08-06,09:26:02.000,219,10975101,13045,0,1722936361,13031.627748779989,69.2174513400023,53485.07383392001 2024-08-06,09:26:03.000,219,10975082,12965,0,1722936362,13031.668166639989,69.17515655999887,53485.12274376001 2024-08-06,09:26:04.000,219,10975036,12845,0,1722936363,13031.681639259994,69.2174513400023,53485.12274376001 2024-08-06,09:26:05.000,219,10975129,12885,0,1722936364,13031.715320809999,69.20335308000358,53485.14370512 2024-08-06,09:26:06.000,219,10975102,12805,0,1722936365,13031.695111879999,69.23859873000038,53485.16466648 2024-08-06,09:26:07.000,219,10975118,12845,0,1722936366,13031.681639259994,69.2174513400023,53485.11575664 2024-08-06,09:26:08.000,219,10975068,12845,0,1722936367,13031.695111879999,69.23859873000038,53485.08082104001 2024-08-06,09:26:09.000,219,10975125,12725,0,1722936368,13031.701848189994,69.21040221000294,53485.14370512 2024-08-06,09:26:10.000,219,10975123,12965,0,1722936369,13031.68837556999,69.22450047000166,53485.10178240001 2024-08-06,09:26:11.000,219,10975071,12925,0,1722936370,13031.715320809999,69.2174513400023,53485.10178240001 2024-08-06,09:26:12.000,219,10975060,12765,0,1722936371,13031.742266049994,69.22450047000166,53485.136718 2024-08-06,09:26:13.000,219,10975074,12645,0,1722936372,13031.74900235999,69.22450047000166,53485.136718 2024-08-06,09:26:14.000,219,10975102,12805,0,1722936373,13031.742266049994,69.20335308000358,53485.129730880006 2024-08-06,09:26:15.000,219,10975127,12685,0,1722936374,13031.762474979994,69.24564785999974,53485.19960208001 2024-08-06,09:26:16.000,219,10975063,13005,0,1722936375,13031.74900235999,69.28794264000317,53485.18562784 2024-08-06,09:26:17.000,219,10975097,12805,0,1722936376,13031.701848189994,69.2174513400023,53485.129730880006 2024-08-06,09:26:18.000,219,10975082,12765,0,1722936377,13031.735529739999,69.22450047000166,53485.178640720005 2024-08-06,09:26:19.000,219,10975106,12925,0,1722936378,13031.722057119994,69.24564785999974,53485.16466648 2024-08-06,09:26:20.000,219,10975085,13205,0,1722936379,13031.735529739999,69.24564785999974,53485.178640720005 2024-08-06,09:26:21.000,219,10975053,12965,0,1722936380,13031.701848189994,69.28794264000317,53485.15069224001 2024-08-06,09:26:22.000,219,10975077,12805,0,1722936381,13031.701848189994,69.2526969899991,53485.19261496 2024-08-06,09:26:23.000,219,10975065,13005,0,1722936382,13031.742266049994,69.28794264000317,53485.17165360001 2024-08-06,09:26:24.000,219,10975088,12805,0,1722936383,13031.715320809999,69.2526969899991,53485.19261496 2024-08-06,09:26:25.000,219,10975123,12805,0,1722936384,13031.68837556999,69.26679524999781,53485.178640720005 2024-08-06,09:26:26.000,219,10975025,12845,0,1722936385,13031.661430329994,69.30204090000188,53485.21357632 2024-08-06,09:26:27.000,219,10975127,13125,0,1722936386,13031.654694019999,69.29499177000253,53485.18562784 2024-08-06,09:26:28.000,219,10975068,13005,0,1722936387,13031.654694019999,69.2808935100038,53485.16466648 2024-08-06,09:26:29.000,219,10975120,12605,0,1722936388,13031.674902949999,69.30909003000124,53485.2065892 2024-08-06,09:26:30.000,219,10975119,13125,0,1722936389,13031.674902949999,69.29499177000253,53485.129730880006 2024-08-06,09:26:31.000,219,10975021,12805,0,1722936390,13031.654694019999,69.30909003000124,53485.15069224001 2024-08-06,09:26:32.000,219,10975098,12485,0,1722936391,13031.614276159999,69.30909003000124,53485.11575664 2024-08-06,09:26:33.000,219,10975111,12645,0,1722936392,13031.661430329994,69.32318828999996,53485.09479528 2024-08-06,09:26:34.000,219,10975083,13045,0,1722936393,13031.695111879999,69.28794264000317,53485.15069224001 2024-08-06,09:26:35.000,219,10975126,12725,0,1722936394,13031.701848189994,69.3161391600006,53485.136718 2024-08-06,09:26:36.000,219,10975054,12685,0,1722936395,13031.722057119994,69.33023741999932,53485.15069224001 2024-08-06,09:26:37.000,219,10975163,12645,0,1722936396,13031.722057119994,69.3161391600006,53485.15069224001 2024-08-06,09:26:38.000,219,10975080,12685,0,1722936397,13031.75573867,69.35843394000403,53485.22056344001 2024-08-06,09:26:39.000,219,10975106,12885,0,1722936398,13031.75573867,69.32318828999996,53485.178640720005 2024-08-06,09:26:40.000,219,10975093,12765,0,1722936399,13031.7759476,69.33728654999868,53485.19960208001 2024-08-06,09:26:41.000,219,10975042,12845,0,1722936400,13031.79615653,69.34433567999804,53485.15767936 2024-08-06,09:26:42.000,219,10975089,12605,0,1722936401,13031.81636546,69.33023741999932,53485.136718 2024-08-06,09:26:43.000,219,10975099,13005,0,1722936402,13031.85678332,69.34433567999804,53485.178640720005 2024-08-06,09:26:44.000,219,10975100,12605,0,1722936403,13031.843310699995,69.33023741999932,53485.19960208001 2024-08-06,09:26:45.000,219,10975116,12605,0,1722936404,13031.87699225,69.34433567999804,53485.16466648 2024-08-06,09:26:46.000,219,10975024,12605,0,1722936405,13031.93088272999,69.34433567999804,53485.178640720005 2024-08-06,09:26:47.000,219,10975073,13165,0,1722936406,13031.95782797,69.35843394000403,53485.17165360001 2024-08-06,09:26:48.000,219,10975124,12765,0,1722936407,13031.95782797,69.36548307000339,53485.178640720005 2024-08-06,09:26:49.000,219,10975087,12885,0,1722936408,13031.95782797,69.30909003000124,53485.178640720005 2024-08-06,09:26:50.000,219,10975091,12765,0,1722936409,13031.9780369,69.32318828999996,53485.178640720005 2024-08-06,09:26:51.000,219,10975005,12605,0,1722936410,13031.99150951999,69.30909003000124,53485.21357632 2024-08-06,09:26:52.000,219,10975065,12765,0,1722936411,13032.03192737999,69.2808935100038,53485.19960208001 2024-08-06,09:26:53.000,219,10975097,12805,0,1722936412,13032.01845476,69.30204090000188,53485.19261496 2024-08-06,09:26:54.000,219,10975081,12525,0,1722936413,13032.03866369,69.32318828999996,53485.19261496 2024-08-06,09:26:55.000,219,10975076,13125,0,1722936414,13032.045399999995,69.3161391600006,53485.19261496 2024-08-06,09:26:56.000,219,10975053,12645,0,1722936415,13032.05887262,69.33728654999868,53485.19261496 2024-08-06,09:26:57.000,219,10975067,12805,0,1722936416,13032.05887262,69.3161391600006,53485.25549904 2024-08-06,09:26:58.000,219,10975121,13085,0,1722936417,13032.05213630999,69.37958133000211,53485.19960208001 2024-08-06,09:26:59.000,219,10975114,13125,0,1722936418,13032.045399999995,69.37958133000211,53485.19960208001 2024-08-06,09:27:00.000,219,10975093,12965,0,1722936419,13032.045399999995,69.40072872000019,53485.21357632 2024-08-06,09:27:01.000,219,10975086,12845,0,1722936420,13032.01845476,69.37958133000211,53485.18562784 2024-08-06,09:27:02.000,219,10975101,12725,0,1722936421,13032.045399999995,69.40777784999955,53485.21357632 2024-08-06,09:27:03.000,219,10975127,12885,0,1722936422,13032.045399999995,69.37253220000275,53485.21357632 2024-08-06,09:27:04.000,219,10975063,12765,0,1722936423,13032.045399999995,69.42187610999827,53485.18562784 2024-08-06,09:27:05.000,219,10975090,13005,0,1722936424,13032.07908155,69.45712176000234,53485.2065892 2024-08-06,09:27:06.000,219,10975059,12845,0,1722936425,13032.07908155,69.49941653999849,53485.227550560005 2024-08-06,09:27:07.000,219,10975068,12565,0,1722936426,13032.07234523999,69.47826915000041,53485.22056344001 2024-08-06,09:27:08.000,219,10975087,12885,0,1722936427,13032.07234523999,69.5276130600032,53485.19960208001 2024-08-06,09:27:09.000,219,10975041,12725,0,1722936428,13032.05887262,69.53466219000256,53485.23453768 2024-08-06,09:27:10.000,219,10975081,12685,0,1722936429,13032.09255416999,69.57695696999872,53485.227550560005 2024-08-06,09:27:11.000,219,10975066,12725,0,1722936430,13032.126235719996,69.55580958000064,53485.24152480001 2024-08-06,09:27:12.000,219,10975124,13005,0,1722936431,13032.13970834,69.55580958000064,53485.15767936 2024-08-06,09:27:13.000,219,10975082,12965,0,1722936432,13032.126235719996,69.58400609999808,53485.23453768 2024-08-06,09:27:14.000,219,10975059,12845,0,1722936433,13032.11276309999,69.62630088000151,53485.23453768 2024-08-06,09:27:15.000,219,10975107,12685,0,1722936434,13032.11276309999,69.59810436000407,53485.22056344001 2024-08-06,09:27:16.000,219,10975080,12845,0,1722936435,13032.166653579996,69.61220262000279,53485.276460400004 2024-08-06,09:27:17.000,219,10975128,12725,0,1722936436,13032.153180959991,69.61220262000279,53485.19960208001 2024-08-06,09:27:18.000,219,10975044,12605,0,1722936437,13032.13970834,69.57695696999872,53485.22056344001 2024-08-06,09:27:19.000,219,10975073,12605,0,1722936438,13032.15991727,69.63335001000087,53485.18562784 2024-08-06,09:27:20.000,219,10975034,12965,0,1722936439,13032.20033513,69.61220262000279,53485.26947328001 2024-08-06,09:27:21.000,219,10975079,12565,0,1722936440,13032.213807749991,69.61925175000215,53485.24152480001 2024-08-06,09:27:22.000,219,10975082,13005,0,1722936441,13032.186862509996,69.58400609999808,53485.22056344001 2024-08-06,09:27:23.000,219,10975105,12805,0,1722936442,13032.227280369996,69.57695696999872,53485.297421760006 2024-08-06,09:27:24.000,219,10975120,12925,0,1722936443,13032.240752990001,69.57695696999872,53485.26947328001 2024-08-06,09:27:25.000,219,10975101,12845,0,1722936444,13032.227280369996,69.60515349000343,53485.227550560005 2024-08-06,09:27:26.000,219,10975034,12565,0,1722936445,13032.274434539991,69.56285871,53485.26248616 2024-08-06,09:27:27.000,219,10975082,12605,0,1722936446,13032.267698229996,69.54876045000128,53485.29043464001 2024-08-06,09:27:28.000,219,10975084,12725,0,1722936447,13032.314852399992,69.57695696999872,53485.26248616 2024-08-06,09:27:29.000,219,10975075,12965,0,1722936448,13032.294643469992,69.54876045000128,53485.25549904 2024-08-06,09:27:30.000,219,10975108,12885,0,1722936449,13032.287907159996,69.57695696999872,53485.26248616 2024-08-06,09:27:31.000,219,10975036,12765,0,1722936450,13032.294643469992,69.56990783999936,53485.227550560005 2024-08-06,09:27:32.000,219,10975032,13005,0,1722936451,13032.321588710001,69.53466219000256,53485.227550560005 2024-08-06,09:27:33.000,219,10975084,12765,0,1722936452,13032.308116089996,69.57695696999872,53485.25549904 2024-08-06,09:27:34.000,219,10975091,12685,0,1722936453,13032.348533949997,69.56285871,53485.24851192001 2024-08-06,09:27:35.000,219,10975060,13005,0,1722936454,13032.348533949997,69.57695696999872,53485.19960208001 2024-08-06,09:27:36.000,219,10975125,12605,0,1722936455,13032.375479189992,69.58400609999808,53485.276460400004 2024-08-06,09:27:37.000,219,10975055,12645,0,1722936456,13032.348533949997,69.55580958000064,53485.21357632 2024-08-06,09:27:38.000,219,10975105,12805,0,1722936457,13032.348533949997,69.54171132000192,53485.24851192001 2024-08-06,09:27:39.000,219,10975093,12605,0,1722936458,13032.362006570002,69.53466219000256,53485.26947328001 2024-08-06,09:27:40.000,219,10975051,12845,0,1722936459,13032.362006570002,69.56285871,53485.24152480001 2024-08-06,09:27:41.000,219,10975088,12645,0,1722936460,13032.362006570002,69.54876045000128,53485.24152480001 2024-08-06,09:27:42.000,219,10975073,12965,0,1722936461,13032.368742879997,69.52056393000385,53485.24851192001 2024-08-06,09:27:43.000,219,10975043,12845,0,1722936462,13032.328325019997,69.54876045000128,53485.23453768 2024-08-06,09:27:44.000,219,10975102,12605,0,1722936463,13032.321588710001,69.54876045000128,53485.26248616 2024-08-06,09:27:45.000,219,10975068,12805,0,1722936464,13032.321588710001,69.54876045000128,53485.28344752 2024-08-06,09:27:46.000,219,10975053,12925,0,1722936465,13032.341797640001,69.55580958000064,53485.25549904 2024-08-06,09:27:47.000,219,10975089,13045,0,1722936466,13032.375479189992,69.52056393000385,53485.21357632 2024-08-06,09:27:48.000,219,10975113,12605,0,1722936467,13032.335061329992,69.54876045000128,53485.22056344001 2024-08-06,09:27:49.000,219,10975089,12885,0,1722936468,13032.335061329992,69.54876045000128,53485.23453768 2024-08-06,09:27:50.000,219,10975094,12885,0,1722936469,13032.308116089996,69.59105523000471,53485.22056344001 2024-08-06,09:27:51.000,219,10975017,13045,0,1722936470,13032.301379780001,69.55580958000064,53485.178640720005 2024-08-06,09:27:52.000,219,10975114,12605,0,1722936471,13032.287907159996,69.53466219000256,53485.14370512 2024-08-06,09:27:53.000,219,10975113,13045,0,1722936472,13032.314852399992,69.57695696999872,53485.2065892 2024-08-06,09:27:54.000,219,10975105,12805,0,1722936473,13032.301379780001,69.59105523000471,53485.276460400004 2024-08-06,09:27:55.000,219,10975084,13005,0,1722936474,13032.321588710001,69.57695696999872,53485.28344752 2024-08-06,09:27:56.000,219,10975099,12765,0,1722936475,13032.355270259992,69.60515349000343,53485.26947328001 2024-08-06,09:27:57.000,219,10975074,12645,0,1722936476,13032.328325019997,69.59105523000471,53485.26248616 2024-08-06,09:27:58.000,219,10975128,12805,0,1722936477,13032.314852399992,69.59810436000407,53485.23453768 2024-08-06,09:27:59.000,219,10975111,12725,0,1722936478,13032.301379780001,69.58400609999808,53485.227550560005 2024-08-06,09:28:00.000,219,10975023,12645,0,1722936479,13032.301379780001,69.59810436000407,53485.22056344001 2024-08-06,09:28:01.000,219,10975061,12685,0,1722936480,13032.348533949997,69.59810436000407,53485.2065892 2024-08-06,09:28:02.000,219,10975065,12765,0,1722936481,13032.314852399992,69.54171132000192,53485.18562784 2024-08-06,09:28:03.000,219,10975065,12925,0,1722936482,13032.368742879997,69.62630088000151,53485.26947328001 2024-08-06,09:28:04.000,219,10975065,12765,0,1722936483,13032.362006570002,69.61220262000279,53485.227550560005 2024-08-06,09:28:05.000,219,10975099,13005,0,1722936484,13032.281170850001,69.59810436000407,53485.22056344001 2024-08-06,09:28:06.000,219,10975123,13005,0,1722936485,13032.308116089996,69.60515349000343,53485.24152480001 2024-08-06,09:28:07.000,219,10975083,12805,0,1722936486,13032.287907159996,69.59810436000407,53485.24152480001 2024-08-06,09:28:08.000,219,10975116,12965,0,1722936487,13032.335061329992,69.59105523000471,53485.25549904 2024-08-06,09:28:09.000,219,10975111,12845,0,1722936488,13032.308116089996,69.62630088000151,53485.24152480001 2024-08-06,09:28:10.000,219,10975063,13045,0,1722936489,13032.281170850001,69.62630088000151,53485.22056344001 2024-08-06,09:28:11.000,219,10975028,12725,0,1722936490,13032.247489299996,69.65449739999895,53485.21357632 2024-08-06,09:28:12.000,219,10975086,12565,0,1722936491,13032.281170850001,69.66859565999766,53485.25549904 2024-08-06,09:28:13.000,219,10975116,12765,0,1722936492,13032.294643469992,69.68269392000366,53485.26248616 2024-08-06,09:28:14.000,219,10975095,12885,0,1722936493,13032.274434539991,69.65449739999895,53485.26947328001 2024-08-06,09:28:15.000,219,10975116,12925,0,1722936494,13032.281170850001,69.66859565999766,53485.19960208001 2024-08-06,09:28:16.000,219,10975101,12685,0,1722936495,13032.281170850001,69.7108904400011,53485.25549904 2024-08-06,09:28:17.000,219,10975111,12965,0,1722936496,13032.314852399992,69.68269392000366,53485.22056344001 2024-08-06,09:28:18.000,219,10975133,12925,0,1722936497,13032.301379780001,69.70384131000174,53485.227550560005 2024-08-06,09:28:19.000,219,10975082,12965,0,1722936498,13032.321588710001,69.68974305000302,53485.25549904 2024-08-06,09:28:20.000,219,10975138,12725,0,1722936499,13032.281170850001,69.68974305000302,53485.21357632 2024-08-06,09:28:21.000,219,10975067,12925,0,1722936500,13032.260961920001,69.68269392000366,53485.23453768 2024-08-06,09:28:22.000,219,10975074,12685,0,1722936501,13032.274434539991,69.68269392000366,53485.23453768 2024-08-06,09:28:23.000,219,10975102,12805,0,1722936502,13032.287907159996,69.6756447900043,53485.227550560005 2024-08-06,09:28:24.000,219,10975108,12965,0,1722936503,13032.274434539991,69.66859565999766,53485.24851192001 2024-08-06,09:28:25.000,219,10975023,12605,0,1722936504,13032.274434539991,69.6615465299983,53485.25549904 2024-08-06,09:28:26.000,219,10975083,13125,0,1722936505,13032.281170850001,69.65449739999895,53485.24851192001 2024-08-06,09:28:27.000,219,10975128,12725,0,1722936506,13032.254225609991,69.65449739999895,53485.23453768 2024-08-06,09:28:28.000,219,10975129,12765,0,1722936507,13032.294643469992,69.64039914000023,53485.21357632 2024-08-06,09:28:29.000,219,10975086,12605,0,1722936508,13032.254225609991,69.64039914000023,53485.24152480001 2024-08-06,09:28:30.000,219,10975069,13045,0,1722936509,13032.267698229996,69.62630088000151,53485.25549904 2024-08-06,09:28:31.000,219,10975075,13125,0,1722936510,13032.267698229996,69.61925175000215,53485.19261496 2024-08-06,09:28:32.000,219,10975112,12925,0,1722936511,13032.234016679991,69.59810436000407,53485.21357632 2024-08-06,09:28:33.000,219,10975080,12725,0,1722936512,13032.281170850001,69.61220262000279,53485.2065892 2024-08-06,09:28:34.000,219,10975078,12645,0,1722936513,13032.274434539991,69.63335001000087,53485.227550560005 2024-08-06,09:28:35.000,219,10975103,12765,0,1722936514,13032.267698229996,69.58400609999808,53485.26248616 2024-08-06,09:28:36.000,219,10975080,12925,0,1722936515,13032.267698229996,69.54171132000192,53485.23453768 2024-08-06,09:28:37.000,219,10975074,12965,0,1722936516,13032.254225609991,69.60515349000343,53485.21357632 2024-08-06,09:28:38.000,219,10975078,12685,0,1722936517,13032.240752990001,69.56990783999936,53485.19960208001 2024-08-06,09:28:39.000,219,10975086,12765,0,1722936518,13032.207071439996,69.57695696999872,53485.15069224001 2024-08-06,09:28:40.000,219,10975114,12525,0,1722936519,13032.173389889991,69.59105523000471,53485.23453768 2024-08-06,09:28:41.000,219,10975067,12805,0,1722936520,13032.234016679991,69.56990783999936,53485.23453768 2024-08-06,09:28:42.000,219,10975138,12725,0,1722936521,13032.15991727,69.56285871,53485.22056344001 2024-08-06,09:28:43.000,219,10975125,12605,0,1722936522,13032.207071439996,69.56285871,53485.178640720005 2024-08-06,09:28:44.000,219,10975054,12885,0,1722936523,13032.220544060001,69.54171132000192,53485.16466648 2024-08-06,09:28:45.000,219,10975127,12805,0,1722936524,13032.20033513,69.54171132000192,53485.22056344001 2024-08-06,09:28:46.000,219,10975079,12525,0,1722936525,13032.186862509996,69.52056393000385,53485.2065892 2024-08-06,09:28:47.000,219,10975125,12605,0,1722936526,13032.1801262,69.51351480000449,53485.21357632 2024-08-06,09:28:48.000,219,10975056,12925,0,1722936527,13032.234016679991,69.49236740999913,53485.16466648 2024-08-06,09:28:49.000,219,10975113,12885,0,1722936528,13032.20033513,69.48531827999977,53485.18562784 2024-08-06,09:28:50.000,219,10975087,12645,0,1722936529,13032.213807749991,69.47122002000106,53485.17165360001 2024-08-06,09:28:51.000,219,10975127,12605,0,1722936530,13032.193598819991,69.44302350000362,53485.22056344001 2024-08-06,09:28:52.000,219,10975090,12605,0,1722936531,13032.15991727,69.45007263000298,53485.15069224001 2024-08-06,09:28:53.000,219,10975092,12765,0,1722936532,13032.213807749991,69.42187610999827,53485.136718 2024-08-06,09:28:54.000,219,10975111,12645,0,1722936533,13032.193598819991,69.42187610999827,53485.16466648 2024-08-06,09:28:55.000,219,10975104,12805,0,1722936534,13032.193598819991,69.45007263000298,53485.19960208001 2024-08-06,09:28:56.000,219,10975117,12685,0,1722936535,13032.186862509996,69.40777784999955,53485.16466648 2024-08-06,09:28:57.000,219,10975113,12845,0,1722936536,13032.193598819991,69.37958133000211,53485.15069224001 2024-08-06,09:28:58.000,219,10975108,13285,0,1722936537,13032.227280369996,69.39367959000083,53485.17165360001 2024-08-06,09:28:59.000,219,10975108,12925,0,1722936538,13032.220544060001,69.4148269799989,53485.16466648 2024-08-06,09:29:00.000,219,10975134,12925,0,1722936539,13032.220544060001,69.40072872000019,53485.17165360001 2024-08-06,09:29:01.000,219,10975118,12765,0,1722936540,13032.234016679991,69.33728654999868,53485.15767936 2024-08-06,09:29:02.000,219,10975096,12685,0,1722936541,13032.227280369996,69.36548307000339,53485.15069224001 2024-08-06,09:29:03.000,219,10975085,12685,0,1722936542,13032.213807749991,69.42187610999827,53485.129730880006 2024-08-06,09:29:04.000,219,10975132,12965,0,1722936543,13032.247489299996,69.40072872000019,53485.129730880006 2024-08-06,09:29:05.000,219,10975090,12805,0,1722936544,13032.234016679991,69.36548307000339,53485.11575664 2024-08-06,09:29:06.000,219,10975051,12965,0,1722936545,13032.207071439996,69.38663046000147,53485.09479528 2024-08-06,09:29:07.000,219,10975115,12685,0,1722936546,13032.20033513,69.4148269799989,53485.08780816 2024-08-06,09:29:08.000,219,10975114,12805,0,1722936547,13032.213807749991,69.39367959000083,53485.11575664 2024-08-06,09:29:09.000,219,10975120,12965,0,1722936548,13032.240752990001,69.37253220000275,53485.09479528 2024-08-06,09:29:10.000,219,10975088,12805,0,1722936549,13032.227280369996,69.36548307000339,53485.08780816 2024-08-06,09:29:11.000,219,10975055,12605,0,1722936550,13032.1801262,69.33728654999868,53485.11575664 2024-08-06,09:29:12.000,219,10975153,13085,0,1722936551,13032.153180959991,69.33728654999868,53485.0668468 2024-08-06,09:29:13.000,219,10975109,12685,0,1722936552,13032.173389889991,69.35138481000467,53485.08780816 2024-08-06,09:29:14.000,219,10975090,12765,0,1722936553,13032.193598819991,69.37253220000275,53485.11575664 2024-08-06,09:29:15.000,219,10975132,12685,0,1722936554,13032.186862509996,69.35843394000403,53485.108769520004 2024-08-06,09:29:16.000,219,10975081,12845,0,1722936555,13032.207071439996,69.32318828999996,53485.11575664 2024-08-06,09:29:17.000,219,10975052,12925,0,1722936556,13032.173389889991,69.30909003000124,53485.08780816 2024-08-06,09:29:18.000,219,10975039,12525,0,1722936557,13032.1801262,69.35138481000467,53485.08780816 2024-08-06,09:29:19.000,219,10975084,13005,0,1722936558,13032.166653579996,69.30909003000124,53485.08082104001 2024-08-06,09:29:20.000,219,10975124,12765,0,1722936559,13032.20033513,69.3161391600006,53485.08082104001 2024-08-06,09:29:21.000,219,10975134,12685,0,1722936560,13032.186862509996,69.29499177000253,53485.108769520004 2024-08-06,09:29:22.000,219,10975071,12765,0,1722936561,13032.13970834,69.3161391600006,53485.11575664 2024-08-06,09:29:23.000,219,10975077,12765,0,1722936562,13032.13970834,69.29499177000253,53485.07383392001 2024-08-06,09:29:24.000,219,10975079,12685,0,1722936563,13032.126235719996,69.25974611999845,53485.08780816 2024-08-06,09:29:25.000,219,10975069,12845,0,1722936564,13032.126235719996,69.28794264000317,53485.12274376001 2024-08-06,09:29:26.000,219,10975089,12845,0,1722936565,13032.15991727,69.33023741999932,53485.08082104001 2024-08-06,09:29:27.000,219,10975059,12965,0,1722936566,13032.11276309999,69.29499177000253,53485.09479528 2024-08-06,09:29:28.000,219,10975088,12605,0,1722936567,13032.126235719996,69.3161391600006,53485.08082104001 2024-08-06,09:29:29.000,219,10975098,12685,0,1722936568,13032.11949941,69.30204090000188,53485.04588544 2024-08-06,09:29:30.000,219,10975067,12965,0,1722936569,13032.09929048,69.27384438000445,53485.03191120001 2024-08-06,09:29:31.000,219,10975059,12565,0,1722936570,13032.11949941,69.27384438000445,53485.0668468 2024-08-06,09:29:32.000,219,10975068,12805,0,1722936571,13032.09929048,69.2526969899991,53485.07383392001 2024-08-06,09:29:33.000,219,10975090,12605,0,1722936572,13032.11949941,69.25974611999845,53485.10178240001 2024-08-06,09:29:34.000,219,10975043,12805,0,1722936573,13032.13970834,69.28794264000317,53485.04588544 2024-08-06,09:29:35.000,219,10975094,13285,0,1722936574,13032.126235719996,69.25974611999845,53485.03889832 2024-08-06,09:29:36.000,219,10975072,12685,0,1722936575,13032.11276309999,69.27384438000445,53485.02492408 2024-08-06,09:29:37.000,219,10975050,12605,0,1722936576,13032.11276309999,69.24564785999974,53485.03889832 2024-08-06,09:29:38.000,219,10975023,12765,0,1722936577,13032.153180959991,69.2174513400023,53485.01793696 2024-08-06,09:29:39.000,219,10975065,12725,0,1722936578,13032.146444649996,69.2174513400023,53485.10178240001 2024-08-06,09:29:40.000,219,10975062,12805,0,1722936579,13032.13970834,69.26679524999781,53484.9969756 2024-08-06,09:29:41.000,219,10975075,12845,0,1722936580,13032.146444649996,69.24564785999974,53485.01793696 2024-08-06,09:29:42.000,219,10975093,13085,0,1722936581,13032.13970834,69.23154960000102,53485.04588544 2024-08-06,09:29:43.000,219,10975102,12765,0,1722936582,13032.153180959991,69.21040221000294,53485.01793696 2024-08-06,09:29:44.000,219,10975093,13125,0,1722936583,13032.126235719996,69.20335308000358,53485.010949840005 2024-08-06,09:29:45.000,219,10975041,12605,0,1722936584,13032.166653579996,69.2174513400023,53485.03889832 2024-08-06,09:29:46.000,219,10975093,12965,0,1722936585,13032.193598819991,69.23154960000102,53485.03889832 2024-08-06,09:29:47.000,219,10975058,12525,0,1722936586,13032.20033513,69.18220568999823,53484.9969756 2024-08-06,09:29:48.000,219,10975073,12605,0,1722936587,13032.207071439996,69.21040221000294,53485.01793696 2024-08-06,09:29:49.000,219,10975079,12805,0,1722936588,13032.1801262,69.19630395000422,53485.01793696 2024-08-06,09:29:50.000,219,10975128,12805,0,1722936589,13032.240752990001,69.2174513400023,53485.10178240001 2024-08-06,09:29:51.000,219,10975091,12845,0,1722936590,13032.207071439996,69.23859873000038,53485.03889832 2024-08-06,09:29:52.000,219,10975069,12845,0,1722936591,13032.1801262,69.21040221000294,53485.10178240001 2024-08-06,09:29:53.000,219,10975104,13085,0,1722936592,13032.274434539991,69.22450047000166,53485.09479528 2024-08-06,09:29:54.000,219,10975040,12565,0,1722936593,13032.267698229996,69.21040221000294,53485.03889832 2024-08-06,09:29:55.000,219,10975096,12885,0,1722936594,13032.267698229996,69.21040221000294,53485.010949840005 2024-08-06,09:29:56.000,219,10975052,12445,0,1722936595,13032.260961920001,69.23859873000038,53484.98998848 2024-08-06,09:29:57.000,219,10975115,12925,0,1722936596,13032.281170850001,69.22450047000166,53485.02492408 2024-08-06,09:29:58.000,219,10975087,12805,0,1722936597,13032.274434539991,69.2174513400023,53485.02492408 2024-08-06,09:29:59.000,219,10975075,12805,0,1722936598,13032.260961920001,69.22450047000166,53485.02492408 2024-08-06,09:30:00.000,219,10975062,12765,0,1722936599,13032.254225609991,69.26679524999781,53484.96902712 2024-08-06,09:30:01.000,219,10975124,12725,0,1722936600,13032.267698229996,69.2174513400023,53484.95505288001 2024-08-06,09:30:02.000,219,10975020,12565,0,1722936601,13032.234016679991,69.21040221000294,53484.96902712 2024-08-06,09:30:03.000,219,10975063,13045,0,1722936602,13032.260961920001,69.23859873000038,53484.97601424 2024-08-06,09:30:04.000,219,10975102,12645,0,1722936603,13032.227280369996,69.2174513400023,53484.962040000006 2024-08-06,09:30:05.000,219,10975101,12925,0,1722936604,13032.20033513,69.21040221000294,53484.98998848 2024-08-06,09:30:06.000,219,10975093,12605,0,1722936605,13032.220544060001,69.20335308000358,53484.98998848 2024-08-06,09:30:07.000,219,10975044,12685,0,1722936606,13032.240752990001,69.17515655999887,53484.94806576 2024-08-06,09:30:08.000,219,10975051,12685,0,1722936607,13032.207071439996,69.17515655999887,53484.95505288001 2024-08-06,09:30:09.000,219,10975044,13005,0,1722936608,13032.220544060001,69.15400917000079,53484.95505288001 2024-08-06,09:30:10.000,219,10975067,12845,0,1722936609,13032.240752990001,69.19630395000422,53484.9271044 2024-08-06,09:30:11.000,219,10975073,12685,0,1722936610,13032.260961920001,69.19630395000422,53485.00396272001 2024-08-06,09:30:12.000,219,10975049,12845,0,1722936611,13032.234016679991,69.17515655999887,53484.92011728 2024-08-06,09:30:13.000,219,10975023,12685,0,1722936612,13032.234016679991,69.17515655999887,53484.9969756 2024-08-06,09:30:14.000,219,10975047,12925,0,1722936613,13032.260961920001,69.18925482000486,53484.95505288001 2024-08-06,09:30:15.000,219,10975060,12805,0,1722936614,13032.247489299996,69.14696004000143,53484.892168800005 2024-08-06,09:30:16.000,219,10975028,12645,0,1722936615,13032.247489299996,69.19630395000422,53484.97601424 2024-08-06,09:30:17.000,219,10975081,12925,0,1722936616,13032.220544060001,69.13991091000207,53484.941078640004 2024-08-06,09:30:18.000,219,10975124,12805,0,1722936617,13032.220544060001,69.16105830000015,53484.9271044 2024-08-06,09:30:19.000,219,10975075,12965,0,1722936618,13032.213807749991,69.13991091000207,53484.95505288001 2024-08-06,09:30:20.000,219,10975029,12685,0,1722936619,13032.20033513,69.14696004000143,53485.00396272001 2024-08-06,09:30:21.000,219,10975069,13005,0,1722936620,13032.227280369996,69.14696004000143,53484.95505288001 2024-08-06,09:30:22.000,219,10975124,12765,0,1722936621,13032.227280369996,69.13286178000271,53484.91313016001 2024-08-06,09:30:23.000,219,10975054,13045,0,1722936622,13032.247489299996,69.13286178000271,53485.00396272001 2024-08-06,09:30:24.000,219,10975040,12885,0,1722936623,13032.20033513,69.13286178000271,53484.98998848 2024-08-06,09:30:25.000,219,10975095,12685,0,1722936624,13032.15991727,69.13991091000207,53484.94806576 2024-08-06,09:30:26.000,219,10975061,12725,0,1722936625,13032.153180959991,69.13286178000271,53484.94806576 2024-08-06,09:30:27.000,219,10975020,13085,0,1722936626,13032.20033513,69.14696004000143,53484.90614304001 2024-08-06,09:30:28.000,219,10975101,12885,0,1722936627,13032.173389889991,69.17515655999887,53485.010949840005 2024-08-06,09:30:29.000,219,10975110,12605,0,1722936628,13032.1801262,69.16105830000015,53484.941078640004 2024-08-06,09:30:30.000,219,10975055,12605,0,1722936629,13032.166653579996,69.14696004000143,53484.93409152001 2024-08-06,09:30:31.000,219,10975039,12765,0,1722936630,13032.166653579996,69.104665259998,53484.89915592 2024-08-06,09:30:32.000,219,10975079,12725,0,1722936631,13032.13970834,69.11171439000464,53484.90614304001 2024-08-06,09:30:33.000,219,10975045,12645,0,1722936632,13032.166653579996,69.13991091000207,53484.98998848 2024-08-06,09:30:34.000,219,10975047,12765,0,1722936633,13032.186862509996,69.09056699999928,53484.93409152001 2024-08-06,09:30:35.000,219,10975070,12805,0,1722936634,13032.153180959991,69.104665259998,53484.95505288001 2024-08-06,09:30:36.000,219,10975085,12645,0,1722936635,13032.15991727,69.118763520004,53484.91313016001 2024-08-06,09:30:37.000,219,10975071,12805,0,1722936636,13032.15991727,69.13286178000271,53484.91313016001 2024-08-06,09:30:38.000,219,10975019,12805,0,1722936637,13032.166653579996,69.104665259998,53484.941078640004 2024-08-06,09:30:39.000,219,10975043,12965,0,1722936638,13032.13970834,69.07646874000056,53484.892168800005 2024-08-06,09:30:40.000,219,10975062,12805,0,1722936639,13032.13970834,69.05532135000249,53484.89915592 2024-08-06,09:30:41.000,219,10975091,12845,0,1722936640,13032.126235719996,69.08351786999992,53484.892168800005 2024-08-06,09:30:42.000,219,10975035,12765,0,1722936641,13032.166653579996,69.06237048000185,53484.892168800005 2024-08-06,09:30:43.000,219,10975061,12445,0,1722936642,13032.11276309999,69.03417396000441,53484.89915592 2024-08-06,09:30:44.000,219,10975053,12645,0,1722936643,13032.13970834,69.03417396000441,53484.86422032001 2024-08-06,09:30:45.000,219,10975034,13125,0,1722936644,13032.166653579996,69.04122309000377,53484.90614304001 2024-08-06,09:30:46.000,219,10975067,12685,0,1722936645,13032.166653579996,69.05532135000249,53484.90614304001 2024-08-06,09:30:47.000,219,10975043,12685,0,1722936646,13032.11276309999,69.02712482999777,53484.85024608 2024-08-06,09:30:48.000,219,10975019,12925,0,1722936647,13032.15991727,69.04122309000377,53484.8222976 2024-08-06,09:30:49.000,219,10975030,12845,0,1722936648,13032.173389889991,69.03417396000441,53484.81531048001 2024-08-06,09:30:50.000,219,10975040,12925,0,1722936649,13032.146444649996,69.04827222000313,53484.85024608 2024-08-06,09:30:51.000,219,10975073,13045,0,1722936650,13032.13970834,69.05532135000249,53484.8222976 2024-08-06,09:30:52.000,219,10975049,12725,0,1722936651,13032.13970834,69.04122309000377,53484.794349120006 2024-08-06,09:30:53.000,219,10975058,12685,0,1722936652,13032.11276309999,69.06237048000185,53484.8222976 2024-08-06,09:30:54.000,219,10975050,13165,0,1722936653,13032.13970834,69.08351786999992,53484.843258960005 2024-08-06,09:30:55.000,219,10975060,13125,0,1722936654,13032.13970834,69.04827222000313,53484.80832336 2024-08-06,09:30:56.000,219,10975085,13125,0,1722936655,13032.132972029991,69.03417396000441,53484.82928472 2024-08-06,09:30:57.000,219,10975067,12885,0,1722936656,13032.11949941,69.04122309000377,53484.78736200001 2024-08-06,09:30:58.000,219,10975112,12605,0,1722936657,13032.13970834,69.0059774399997,53484.794349120006 2024-08-06,09:30:59.000,219,10975038,12685,0,1722936658,13032.132972029991,69.03417396000441,53484.83627184001 2024-08-06,09:31:00.000,219,10975068,12885,0,1722936659,13032.126235719996,69.06237048000185,53484.80832336 2024-08-06,09:31:01.000,219,10975090,13045,0,1722936660,13032.11949941,69.04827222000313,53484.76640064001 2024-08-06,09:31:02.000,219,10974985,12485,0,1722936661,13032.11276309999,69.01302656999906,53484.80133624 2024-08-06,09:31:03.000,219,10975083,13045,0,1722936662,13032.126235719996,69.04122309000377,53484.80133624 2024-08-06,09:31:04.000,219,10975079,12885,0,1722936663,13032.132972029991,69.06237048000185,53484.82928472 2024-08-06,09:31:05.000,219,10975056,12685,0,1722936664,13032.153180959991,69.03417396000441,53484.80133624 2024-08-06,09:31:06.000,219,10975078,13045,0,1722936665,13032.11276309999,69.03417396000441,53484.843258960005 2024-08-06,09:31:07.000,219,10975081,12925,0,1722936666,13032.11276309999,69.03417396000441,53484.80133624 2024-08-06,09:31:08.000,219,10975068,12925,0,1722936667,13032.166653579996,69.04122309000377,53484.8572332 2024-08-06,09:31:09.000,219,10975108,12685,0,1722936668,13032.11949941,69.01302656999906,53484.85024608 2024-08-06,09:31:10.000,219,10975067,12925,0,1722936669,13032.11276309999,69.0059774399997,53484.80832336 2024-08-06,09:31:11.000,219,10975085,13085,0,1722936670,13032.11276309999,68.99187918000098,53484.80133624 2024-08-06,09:31:12.000,219,10975089,12805,0,1722936671,13032.09255416999,69.01302656999906,53484.78037488 2024-08-06,09:31:13.000,219,10975054,12485,0,1722936672,13032.11276309999,68.99892831000034,53484.80133624 2024-08-06,09:31:14.000,219,10975083,12605,0,1722936673,13032.106026789996,68.99892831000034,53484.81531048001 2024-08-06,09:31:15.000,219,10975072,12685,0,1722936674,13032.09929048,69.0059774399997,53484.78736200001 2024-08-06,09:31:16.000,219,10975069,12965,0,1722936675,13032.11276309999,69.02007569999842,53484.80832336 2024-08-06,09:31:17.000,219,10975114,12685,0,1722936676,13032.106026789996,68.99892831000034,53484.75941352 2024-08-06,09:31:18.000,219,10975068,12645,0,1722936677,13032.11949941,69.04827222000313,53484.794349120006 2024-08-06,09:31:19.000,219,10975096,12765,0,1722936678,13032.11276309999,69.03417396000441,53484.75941352 2024-08-06,09:31:20.000,219,10975071,13005,0,1722936679,13032.09255416999,69.04122309000377,53484.80832336 2024-08-06,09:31:21.000,219,10975127,12845,0,1722936680,13032.085817859996,69.02712482999777,53484.794349120006 2024-08-06,09:31:22.000,219,10975083,12765,0,1722936681,13032.126235719996,69.04122309000377,53484.81531048001 2024-08-06,09:31:23.000,219,10975087,12685,0,1722936682,13032.11276309999,69.06237048000185,53484.80133624 2024-08-06,09:31:24.000,219,10975146,12765,0,1722936683,13032.126235719996,69.05532135000249,53484.78037488 2024-08-06,09:31:25.000,219,10975064,12765,0,1722936684,13032.11276309999,69.04122309000377,53484.7524264 2024-08-06,09:31:26.000,219,10975039,12805,0,1722936685,13032.153180959991,69.04827222000313,53484.80133624 2024-08-06,09:31:27.000,219,10975115,12605,0,1722936686,13032.166653579996,69.04827222000313,53484.78736200001 2024-08-06,09:31:28.000,219,10975129,12565,0,1722936687,13032.15991727,69.04122309000377,53484.794349120006 2024-08-06,09:31:29.000,219,10975064,13005,0,1722936688,13032.126235719996,69.07646874000056,53484.75941352 2024-08-06,09:31:30.000,219,10975064,13165,0,1722936689,13032.15991727,69.08351786999992,53484.74543928001 2024-08-06,09:31:31.000,219,10975087,12845,0,1722936690,13032.146444649996,69.05532135000249,53484.724477920005 2024-08-06,09:31:32.000,219,10975084,13125,0,1722936691,13032.146444649996,69.08351786999992,53484.74543928001 2024-08-06,09:31:33.000,219,10975076,12605,0,1722936692,13032.15991727,69.04827222000313,53484.73845216001 2024-08-06,09:31:34.000,219,10975042,12845,0,1722936693,13032.146444649996,69.02712482999777,53484.68954232 2024-08-06,09:31:35.000,219,10975089,12965,0,1722936694,13032.146444649996,69.06237048000185,53484.7524264 2024-08-06,09:31:36.000,219,10975065,12805,0,1722936695,13032.13970834,69.07646874000056,53484.74543928001 2024-08-06,09:31:37.000,219,10975071,12605,0,1722936696,13032.166653579996,69.03417396000441,53484.68954232 2024-08-06,09:31:38.000,219,10975047,12685,0,1722936697,13032.132972029991,69.04122309000377,53484.73845216001 2024-08-06,09:31:39.000,219,10975070,12805,0,1722936698,13032.09929048,69.06237048000185,53484.724477920005 2024-08-06,09:31:40.000,219,10975116,12805,0,1722936699,13032.11949941,69.03417396000441,53484.66858096001 2024-08-06,09:31:41.000,219,10975088,12725,0,1722936700,13032.126235719996,69.02712482999777,53484.71050368 2024-08-06,09:31:42.000,219,10975081,12965,0,1722936701,13032.07908155,69.04122309000377,53484.724477920005 2024-08-06,09:31:43.000,219,10975086,12685,0,1722936702,13032.126235719996,69.06237048000185,53484.73146504 2024-08-06,09:31:44.000,219,10975125,12965,0,1722936703,13032.132972029991,69.05532135000249,53484.724477920005 2024-08-06,09:31:45.000,219,10975072,12925,0,1722936704,13032.132972029991,69.06237048000185,53484.675568080005 2024-08-06,09:31:46.000,219,10975064,12565,0,1722936705,13032.106026789996,69.05532135000249,53484.68954232 2024-08-06,09:31:47.000,219,10975136,12965,0,1722936706,13032.132972029991,69.02007569999842,53484.68954232 2024-08-06,09:31:48.000,219,10975060,12725,0,1722936707,13032.11949941,69.01302656999906,53484.675568080005 2024-08-06,09:31:49.000,219,10975063,12845,0,1722936708,13032.13970834,69.0694196100012,53484.68954232 2024-08-06,09:31:50.000,219,10975072,12645,0,1722936709,13032.106026789996,69.03417396000441,53484.605696880004 2024-08-06,09:31:51.000,219,10975079,12765,0,1722936710,13032.09929048,69.02712482999777,53484.61967112001 2024-08-06,09:31:52.000,219,10975085,13045,0,1722936711,13032.09255416999,69.02712482999777,53484.64063248 2024-08-06,09:31:53.000,219,10975079,12805,0,1722936712,13032.11276309999,69.01302656999906,53484.63364536 2024-08-06,09:31:54.000,219,10975090,13005,0,1722936713,13032.085817859996,69.02007569999842,53484.66858096001 2024-08-06,09:31:55.000,219,10975095,13045,0,1722936714,13032.09255416999,68.99187918000098,53484.626658240006 2024-08-06,09:31:56.000,219,10975090,13085,0,1722936715,13032.09255416999,69.0059774399997,53484.65460672 2024-08-06,09:31:57.000,219,10975095,12605,0,1722936716,13032.09255416999,69.02007569999842,53484.64761960001 2024-08-06,09:31:58.000,219,10975122,12925,0,1722936717,13032.09929048,68.97778092000226,53484.66159384 2024-08-06,09:31:59.000,219,10975120,12765,0,1722936718,13032.05213630999,68.9707317900029,53484.612684 2024-08-06,09:32:00.000,219,10975105,13005,0,1722936719,13032.05213630999,68.99892831000034,53484.626658240006 2024-08-06,09:32:01.000,219,10975021,12485,0,1722936720,13032.03192737999,69.0059774399997,53484.605696880004 2024-08-06,09:32:02.000,219,10975104,12605,0,1722936721,13032.085817859996,68.97778092000226,53484.61967112001 2024-08-06,09:32:03.000,219,10975112,12845,0,1722936722,13032.065608929996,68.96368266000354,53484.58473552 2024-08-06,09:32:04.000,219,10975113,12605,0,1722936723,13032.07908155,68.94253526999819,53484.58473552 2024-08-06,09:32:05.000,219,10975070,12405,0,1722936724,13032.03192737999,68.93548613999883,53484.56377416 2024-08-06,09:32:06.000,219,10975057,12645,0,1722936725,13032.03866369,68.95663353000418,53484.605696880004 2024-08-06,09:32:07.000,219,10975118,12885,0,1722936726,13032.045399999995,68.96368266000354,53484.57774840001 2024-08-06,09:32:08.000,219,10975108,13205,0,1722936727,13032.065608929996,68.9707317900029,53484.54979992001 2024-08-06,09:32:09.000,219,10975069,12925,0,1722936728,13032.03866369,68.9707317900029,53484.54979992001 2024-08-06,09:32:10.000,219,10975106,12765,0,1722936729,13032.045399999995,68.95663353000418,53484.56377416 2024-08-06,09:32:11.000,219,10975129,12725,0,1722936730,13032.03866369,68.96368266000354,53484.59870976001 2024-08-06,09:32:12.000,219,10975129,13045,0,1722936731,13032.03866369,68.94958440000482,53484.59172264 2024-08-06,09:32:13.000,219,10975079,12765,0,1722936732,13032.01171844999,68.95663353000418,53484.59172264 2024-08-06,09:32:14.000,219,10975104,12645,0,1722936733,13032.03192737999,68.94958440000482,53484.612684 2024-08-06,09:32:15.000,219,10975066,12605,0,1722936734,13032.025191069995,68.9707317900029,53484.59172264 2024-08-06,09:32:16.000,219,10975066,12885,0,1722936735,13032.03866369,68.92843700999947,53484.59870976001 2024-08-06,09:32:17.000,219,10975112,12565,0,1722936736,13032.01845476,68.91433875000075,53484.626658240006 2024-08-06,09:32:18.000,219,10975093,12525,0,1722936737,13032.03866369,68.88614223000332,53484.5428128 2024-08-06,09:32:19.000,219,10975116,12605,0,1722936738,13031.99150951999,68.89319136000267,53484.556787040005 2024-08-06,09:32:20.000,219,10975104,12845,0,1722936739,13032.03192737999,68.9072896200014,53484.53582568 2024-08-06,09:32:21.000,219,10975087,12965,0,1722936740,13032.07908155,68.88614223000332,53484.58473552 2024-08-06,09:32:22.000,219,10975107,12765,0,1722936741,13031.984773209995,68.86499483999796,53484.56377416 2024-08-06,09:32:23.000,219,10975123,13005,0,1722936742,13032.03866369,68.88614223000332,53484.612684 2024-08-06,09:32:24.000,219,10975070,12525,0,1722936743,13032.05213630999,68.91433875000075,53484.56377416 2024-08-06,09:32:25.000,219,10975110,12845,0,1722936744,13032.03866369,68.8720439700046,53484.626658240006 2024-08-06,09:32:26.000,219,10975086,12925,0,1722936745,13032.01171844999,68.9072896200014,53484.63364536 2024-08-06,09:32:27.000,219,10975128,12885,0,1722936746,13032.03866369,68.83679832000053,53484.605696880004 2024-08-06,09:32:28.000,219,10975130,13285,0,1722936747,13031.99150951999,68.85089657999924,53484.5428128 2024-08-06,09:32:29.000,219,10975084,12965,0,1722936748,13032.004982139995,68.85089657999924,53484.59172264 2024-08-06,09:32:30.000,219,10975081,12725,0,1722936749,13032.045399999995,68.84384744999988,53484.59172264 2024-08-06,09:32:31.000,219,10975101,12685,0,1722936750,13032.045399999995,68.83679832000053,53484.64063248 2024-08-06,09:32:32.000,219,10975104,13165,0,1722936751,13031.99824583,68.84384744999988,53484.52883856001 2024-08-06,09:32:33.000,219,10975120,12965,0,1722936752,13032.01171844999,68.84384744999988,53484.52883856001 2024-08-06,09:32:34.000,219,10975119,12885,0,1722936753,13031.99150951999,68.84384744999988,53484.54979992001 2024-08-06,09:32:35.000,219,10975159,13045,0,1722936754,13031.99824583,68.83679832000053,53484.5428128 2024-08-06,09:32:36.000,219,10975079,12805,0,1722936755,13031.984773209995,68.84384744999988,53484.605696880004 2024-08-06,09:32:37.000,219,10975136,13165,0,1722936756,13031.984773209995,68.84384744999988,53484.57774840001 2024-08-06,09:32:38.000,219,10975123,12645,0,1722936757,13031.9780369,68.83679832000053,53484.5428128 2024-08-06,09:32:39.000,219,10975090,12845,0,1722936758,13031.944355349995,68.82974919000117,53484.56377416 2024-08-06,09:32:40.000,219,10975070,12965,0,1722936759,13031.95109165999,68.82270006000181,53484.52185144 2024-08-06,09:32:41.000,219,10975083,12965,0,1722936760,13031.97130058999,68.82974919000117,53484.52883856001 2024-08-06,09:32:42.000,219,10975112,13085,0,1722936761,13031.95109165999,68.80860180000309,53484.48691584 2024-08-06,09:32:43.000,219,10975087,12605,0,1722936762,13031.95782797,68.82270006000181,53484.556787040005 2024-08-06,09:32:44.000,219,10975118,12965,0,1722936763,13031.93088272999,68.81565093000245,53484.48691584 2024-08-06,09:32:45.000,219,10975127,12765,0,1722936764,13031.95109165999,68.79450354000437,53484.53582568 2024-08-06,09:32:46.000,219,10975073,12965,0,1722936765,13031.93088272999,68.80155267000373,53484.507877200005 2024-08-06,09:32:47.000,219,10975088,12645,0,1722936766,13031.964564279995,68.80155267000373,53484.49390296 2024-08-06,09:32:48.000,219,10975122,12965,0,1722936767,13031.91741011,68.84384744999988,53484.52185144 2024-08-06,09:32:49.000,219,10975118,12725,0,1722936768,13031.89046486999,68.80860180000309,53484.50089008001 2024-08-06,09:32:50.000,219,10975089,12965,0,1722936769,13031.924146419995,68.80860180000309,53484.556787040005 2024-08-06,09:32:51.000,219,10975109,12525,0,1722936770,13031.944355349995,68.79450354000437,53484.556787040005 2024-08-06,09:32:52.000,219,10975157,12725,0,1722936771,13031.93761904,68.76630701999966,53484.51486432 2024-08-06,09:32:53.000,219,10975145,13085,0,1722936772,13031.91067379999,68.73106137000286,53484.48691584 2024-08-06,09:32:54.000,219,10975095,13005,0,1722936773,13031.903937489995,68.77335614999902,53484.458967360006 2024-08-06,09:32:55.000,219,10975120,13125,0,1722936774,13031.863519629995,68.75220876000094,53484.46595448 2024-08-06,09:32:56.000,219,10975067,12845,0,1722936775,13031.89046486999,68.76630701999966,53484.48691584 2024-08-06,09:32:57.000,219,10975155,12645,0,1722936776,13031.87699225,68.73811050000222,53484.47992872001 2024-08-06,09:32:58.000,219,10975100,12685,0,1722936777,13031.883728559995,68.7240122400035,53484.43101888001 2024-08-06,09:32:59.000,219,10975142,12765,0,1722936778,13031.85004700999,68.69581571999879,53484.41704464 2024-08-06,09:33:00.000,219,10975118,12765,0,1722936779,13031.863519629995,68.70286484999815,53484.41704464 2024-08-06,09:33:01.000,219,10975040,12725,0,1722936780,13031.91067379999,68.70991398000479,53484.46595448 2024-08-06,09:33:02.000,219,10975086,13045,0,1722936781,13031.87699225,68.70286484999815,53484.41704464 2024-08-06,09:33:03.000,219,10975164,12965,0,1722936782,13031.87699225,68.68171746000007,53484.4729416 2024-08-06,09:33:04.000,219,10975154,12965,0,1722936783,13031.91067379999,68.68171746000007,53484.50089008001 2024-08-06,09:33:05.000,219,10975102,12965,0,1722936784,13031.863519629995,68.65352094000264,53484.42403176 2024-08-06,09:33:06.000,219,10975101,12925,0,1722936785,13031.85678332,68.65352094000264,53484.389096160005 2024-08-06,09:33:07.000,219,10975127,13045,0,1722936786,13031.87699225,68.65352094000264,53484.438006000004 2024-08-06,09:33:08.000,219,10975125,12725,0,1722936787,13031.89720118,68.63942268000392,53484.41704464 2024-08-06,09:33:09.000,219,10975145,12885,0,1722936788,13031.85678332,68.65352094000264,53484.39608328 2024-08-06,09:33:10.000,219,10975041,12605,0,1722936789,13031.843310699995,68.60417702999985,53484.38210904001 2024-08-06,09:33:11.000,219,10975049,12965,0,1722936790,13031.823101769995,68.62532441999792,53484.389096160005 2024-08-06,09:33:12.000,219,10975096,12725,0,1722936791,13031.80962914999,68.60417702999985,53484.340186320005 2024-08-06,09:33:13.000,219,10975124,12845,0,1722936792,13031.85004700999,68.61827528999856,53484.37512192 2024-08-06,09:33:14.000,219,10975090,13205,0,1722936793,13031.85678332,68.62532441999792,53484.41704464 2024-08-06,09:33:15.000,219,10975132,12685,0,1722936794,13031.823101769995,68.63237355000456,53484.39608328 2024-08-06,09:33:16.000,219,10975049,12965,0,1722936795,13031.802892839994,68.62532441999792,53484.38210904001 2024-08-06,09:33:17.000,219,10975108,12645,0,1722936796,13031.85004700999,68.59712790000049,53484.35416056 2024-08-06,09:33:18.000,219,10975142,13245,0,1722936797,13031.81636546,68.61827528999856,53484.36114768001 2024-08-06,09:33:19.000,219,10975146,12805,0,1722936798,13031.823101769995,68.6112261599992,53484.36114768001 2024-08-06,09:33:20.000,219,10975081,12925,0,1722936799,13031.863519629995,68.58302964000177,53484.340186320005 2024-08-06,09:33:21.000,219,10975055,12725,0,1722936800,13031.80962914999,68.57598051000241,53484.3681348 2024-08-06,09:33:22.000,219,10975123,12645,0,1722936801,13031.81636546,68.59007877000113,53484.37512192 2024-08-06,09:33:23.000,219,10975084,12645,0,1722936802,13031.843310699995,68.59712790000049,53484.37512192 2024-08-06,09:33:24.000,219,10975117,12805,0,1722936803,13031.823101769995,68.53368572999898,53484.37512192 2024-08-06,09:33:25.000,219,10975122,12965,0,1722936804,13031.85678332,68.5477839899977,53484.438006000004 2024-08-06,09:33:26.000,219,10975073,12725,0,1722936805,13031.85004700999,68.56893138000305,53484.3681348 2024-08-06,09:33:27.000,219,10975097,12765,0,1722936806,13031.823101769995,68.55483312000433,53484.38210904001 2024-08-06,09:33:28.000,219,10975082,12885,0,1722936807,13031.823101769995,68.56188225000369,53484.35416056 2024-08-06,09:33:29.000,219,10975107,12925,0,1722936808,13031.80962914999,68.56188225000369,53484.38210904001 2024-08-06,09:33:30.000,219,10975083,12885,0,1722936809,13031.823101769995,68.56893138000305,53484.41005752001 2024-08-06,09:33:31.000,219,10975065,12645,0,1722936810,13031.83657439,68.56893138000305,53484.340186320005 2024-08-06,09:33:32.000,219,10975087,13005,0,1722936811,13031.83657439,68.56188225000369,53484.2982636 2024-08-06,09:33:33.000,219,10975141,13165,0,1722936812,13031.82983807999,68.49844008000218,53484.3681348 2024-08-06,09:33:34.000,219,10975071,12925,0,1722936813,13031.735529739999,68.50548921000154,53484.340186320005 2024-08-06,09:33:35.000,219,10975097,13005,0,1722936814,13031.81636546,68.49844008000218,53484.340186320005 2024-08-06,09:33:36.000,219,10975086,12845,0,1722936815,13031.762474979994,68.55483312000433,53484.35416056 2024-08-06,09:33:37.000,219,10975082,12605,0,1722936816,13031.78942021999,68.51958747000026,53484.34717344 2024-08-06,09:33:38.000,219,10975065,12885,0,1722936817,13031.74900235999,68.49139095000282,53484.3681348 2024-08-06,09:33:39.000,219,10975074,12805,0,1722936818,13031.74900235999,68.49139095000282,53484.32621208 2024-08-06,09:33:40.000,219,10975108,12765,0,1722936819,13031.76921128999,68.46319442999811,53484.2982636 2024-08-06,09:33:41.000,219,10975075,12605,0,1722936820,13031.79615653,68.4772926900041,53484.31922496 2024-08-06,09:33:42.000,219,10975061,12925,0,1722936821,13031.74900235999,68.47024356000475,53484.2982636 2024-08-06,09:33:43.000,219,10975088,12845,0,1722936822,13031.74900235999,68.4772926900041,53484.27730224 2024-08-06,09:33:44.000,219,10975077,12725,0,1722936823,13031.74900235999,68.4772926900041,53484.28428936001 2024-08-06,09:33:45.000,219,10975104,12605,0,1722936824,13031.715320809999,68.45614529999875,53484.30525072 2024-08-06,09:33:46.000,219,10975081,12605,0,1722936825,13031.715320809999,68.4772926900041,53484.291276480006 2024-08-06,09:33:47.000,219,10975117,13045,0,1722936826,13031.68837556999,68.47024356000475,53484.221405280005 2024-08-06,09:33:48.000,219,10975093,12805,0,1722936827,13031.701848189994,68.46319442999811,53484.24935376 2024-08-06,09:33:49.000,219,10975092,12685,0,1722936828,13031.715320809999,68.47024356000475,53484.2283924 2024-08-06,09:33:50.000,219,10975146,12645,0,1722936829,13031.695111879999,68.43499791000067,53484.2283924 2024-08-06,09:33:51.000,219,10975109,12605,0,1722936830,13031.695111879999,68.46319442999811,53484.2283924 2024-08-06,09:33:52.000,219,10975085,12845,0,1722936831,13031.695111879999,68.42089965000196,53484.27730224 2024-08-06,09:33:53.000,219,10975116,12925,0,1722936832,13031.70858449999,68.42089965000196,53484.221405280005 2024-08-06,09:33:54.000,219,10975101,12965,0,1722936833,13031.661430329994,68.4138505200026,53484.25634088 2024-08-06,09:33:55.000,219,10975095,12805,0,1722936834,13031.654694019999,68.37860486999853,53484.2982636 2024-08-06,09:33:56.000,219,10975108,12925,0,1722936835,13031.647957709989,68.43499791000067,53484.23537952001 2024-08-06,09:33:57.000,219,10975164,13005,0,1722936836,13031.641221399994,68.42089965000196,53484.18646968 2024-08-06,09:33:58.000,219,10975129,12765,0,1722936837,13031.641221399994,68.42089965000196,53484.17948256 2024-08-06,09:33:59.000,219,10975112,12725,0,1722936838,13031.621012469994,68.43499791000067,53484.21441816001 2024-08-06,09:34:00.000,219,10975085,12845,0,1722936839,13031.627748779989,68.4490961699994,53484.19345680001 2024-08-06,09:34:01.000,219,10975136,12645,0,1722936840,13031.627748779989,68.42089965000196,53484.20743104 2024-08-06,09:34:02.000,219,10975113,12805,0,1722936841,13031.607539849989,68.43499791000067,53484.24236664001 2024-08-06,09:34:03.000,219,10975079,13005,0,1722936842,13031.634485089999,68.43499791000067,53484.20044392 2024-08-06,09:34:04.000,219,10975081,12725,0,1722936843,13031.634485089999,68.43499791000067,53484.20743104 2024-08-06,09:34:05.000,219,10975098,12645,0,1722936844,13031.607539849989,68.48434182000346,53484.16550832001 2024-08-06,09:34:06.000,219,10975066,13005,0,1722936845,13031.600803539994,68.4490961699994,53484.18646968 2024-08-06,09:34:07.000,219,10975111,12765,0,1722936846,13031.614276159999,68.4490961699994,53484.18646968 2024-08-06,09:34:08.000,219,10975080,13085,0,1722936847,13031.607539849989,68.47024356000475,53484.17948256 2024-08-06,09:34:09.000,219,10975096,12845,0,1722936848,13031.567121989989,68.4490961699994,53484.19345680001 2024-08-06,09:34:10.000,219,10975158,12845,0,1722936849,13031.546913059989,68.45614529999875,53484.16550832001 2024-08-06,09:34:11.000,219,10975103,12805,0,1722936850,13031.533440439998,68.46319442999811,53484.13755984 2024-08-06,09:34:12.000,219,10975092,12605,0,1722936851,13031.533440439998,68.49139095000282,53484.123585600006 2024-08-06,09:34:13.000,219,10975104,12605,0,1722936852,13031.567121989989,68.4772926900041,53484.13755984 2024-08-06,09:34:14.000,219,10975105,12605,0,1722936853,13031.553649369998,68.51958747000026,53484.13755984 2024-08-06,09:34:15.000,219,10975081,12685,0,1722936854,13031.540176749993,68.50548921000154,53484.11659848001 2024-08-06,09:34:16.000,219,10975094,13085,0,1722936855,13031.519967819993,68.5125383400009,53484.11659848001 2024-08-06,09:34:17.000,219,10975122,13165,0,1722936856,13031.493022579998,68.49139095000282,53484.123585600006 2024-08-06,09:34:18.000,219,10975127,13205,0,1722936857,13031.486286269988,68.5125383400009,53484.13057272 2024-08-06,09:34:19.000,219,10975124,12605,0,1722936858,13031.472813649998,68.5125383400009,53484.08166288 2024-08-06,09:34:20.000,219,10975127,12765,0,1722936859,13031.526704129989,68.53368572999898,53484.074675760006 2024-08-06,09:34:21.000,219,10975067,13205,0,1722936860,13031.493022579998,68.51958747000026,53484.123585600006 2024-08-06,09:34:22.000,219,10975124,12965,0,1722936861,13031.479549959993,68.53368572999898,53484.08166288 2024-08-06,09:34:23.000,219,10975124,12685,0,1722936862,13031.432395789998,68.55483312000433,53484.074675760006 2024-08-06,09:34:24.000,219,10975131,13125,0,1722936863,13031.445868409988,68.5477839899977,53484.09563712001 2024-08-06,09:34:25.000,219,10975104,12685,0,1722936864,13031.445868409988,68.5477839899977,53484.15153408 2024-08-06,09:34:26.000,219,10975072,12805,0,1722936865,13031.425659480003,68.57598051000241,53484.13755984 2024-08-06,09:34:27.000,219,10975067,13405,0,1722936866,13031.439132099993,68.57598051000241,53484.123585600006 2024-08-06,09:34:28.000,219,10975085,12725,0,1722936867,13031.432395789998,68.57598051000241,53484.09563712001 2024-08-06,09:34:29.000,219,10975118,13045,0,1722936868,13031.418923169993,68.59712790000049,53484.06070152 2024-08-06,09:34:30.000,219,10975139,13005,0,1722936869,13031.418923169993,68.59007877000113,53484.102624240004 2024-08-06,09:34:31.000,219,10975176,12605,0,1722936870,13031.425659480003,68.63237355000456,53484.08865 2024-08-06,09:34:32.000,219,10975134,12765,0,1722936871,13031.391977929998,68.6112261599992,53484.03974016 2024-08-06,09:34:33.000,219,10975089,13125,0,1722936872,13031.405450550003,68.63237355000456,53484.01179168 2024-08-06,09:34:34.000,219,10975113,12605,0,1722936873,13031.412186859998,68.62532441999792,53483.99083032 2024-08-06,09:34:35.000,219,10975102,13125,0,1722936874,13031.405450550003,68.64647181000328,53483.99781744001 2024-08-06,09:34:36.000,219,10975127,12765,0,1722936875,13031.398714239993,68.64647181000328,53483.97685608001 2024-08-06,09:34:37.000,219,10975108,12845,0,1722936876,13031.358296379993,68.660570070002,53483.9838432 2024-08-06,09:34:38.000,219,10975095,12885,0,1722936877,13031.371768999998,68.63237355000456,53484.04672728001 2024-08-06,09:34:39.000,219,10975079,12645,0,1722936878,13031.412186859998,68.63942268000392,53484.01179168 2024-08-06,09:34:40.000,219,10975078,12645,0,1722936879,13031.412186859998,68.660570070002,53484.0187788 2024-08-06,09:34:41.000,219,10975126,13005,0,1722936880,13031.405450550003,68.68171746000007,53484.02576592001 2024-08-06,09:34:42.000,219,10975121,12725,0,1722936881,13031.391977929998,68.70991398000479,53484.02576592001 2024-08-06,09:34:43.000,219,10975052,12965,0,1722936882,13031.405450550003,68.70991398000479,53484.02576592001 2024-08-06,09:34:44.000,219,10975129,12805,0,1722936883,13031.405450550003,68.68171746000007,53484.004804560005 2024-08-06,09:34:45.000,219,10975093,12845,0,1722936884,13031.365032690002,68.660570070002,53483.99083032 2024-08-06,09:34:46.000,219,10975137,12765,0,1722936885,13031.365032690002,68.660570070002,53484.01179168 2024-08-06,09:34:47.000,219,10975091,12805,0,1722936886,13031.358296379993,68.65352094000264,53483.934933360004 2024-08-06,09:34:48.000,219,10975090,12565,0,1722936887,13031.351560069998,68.67466833000071,53483.96288184 2024-08-06,09:34:49.000,219,10975143,12845,0,1722936888,13031.398714239993,68.70286484999815,53483.955894720006 2024-08-06,09:34:50.000,219,10975069,12805,0,1722936889,13031.344823760002,68.68876658999943,53484.053714400005 2024-08-06,09:34:51.000,219,10975126,12965,0,1722936890,13031.398714239993,68.69581571999879,53484.053714400005 2024-08-06,09:34:52.000,219,10975135,12885,0,1722936891,13031.344823760002,68.69581571999879,53484.03974016 2024-08-06,09:34:53.000,219,10975081,12845,0,1722936892,13031.378505309993,68.68876658999943,53484.004804560005 2024-08-06,09:34:54.000,219,10975120,13045,0,1722936893,13031.371768999998,68.69581571999879,53484.02576592001 2024-08-06,09:34:55.000,219,10975079,13085,0,1722936894,13031.385241620002,68.71696311000414,53484.0187788 2024-08-06,09:34:56.000,219,10975090,12925,0,1722936895,13031.378505309993,68.70286484999815,53484.0187788 2024-08-06,09:34:57.000,219,10975095,12805,0,1722936896,13031.405450550003,68.71696311000414,53484.03974016 2024-08-06,09:34:58.000,219,10975134,12965,0,1722936897,13031.412186859998,68.71696311000414,53484.004804560005 2024-08-06,09:34:59.000,219,10975106,12885,0,1722936898,13031.412186859998,68.71696311000414,53484.03974016 2024-08-06,09:35:00.000,219,10975102,12885,0,1722936899,13031.398714239993,68.7240122400035,53484.03275304 2024-08-06,09:35:01.000,219,10975076,12725,0,1722936900,13031.412186859998,68.75220876000094,53484.053714400005 2024-08-06,09:35:02.000,219,10975157,12725,0,1722936901,13031.398714239993,68.7240122400035,53483.99781744001 2024-08-06,09:35:03.000,219,10975059,12925,0,1722936902,13031.412186859998,68.73811050000222,53484.03275304 2024-08-06,09:35:04.000,219,10975092,12765,0,1722936903,13031.378505309993,68.73811050000222,53484.01179168 2024-08-06,09:35:05.000,219,10975075,12685,0,1722936904,13031.432395789998,68.76630701999966,53484.053714400005 2024-08-06,09:35:06.000,219,10975115,13085,0,1722936905,13031.432395789998,68.76630701999966,53484.01179168 2024-08-06,09:35:07.000,219,10975084,13125,0,1722936906,13031.439132099993,68.76630701999966,53484.03974016 2024-08-06,09:35:08.000,219,10975119,13085,0,1722936907,13031.418923169993,68.78745440999774,53484.02576592001 2024-08-06,09:35:09.000,219,10975125,13085,0,1722936908,13031.452604719998,68.77335614999902,53484.03275304 2024-08-06,09:35:10.000,219,10975116,12845,0,1722936909,13031.445868409988,68.78745440999774,53483.99781744001 2024-08-06,09:35:11.000,219,10975122,12765,0,1722936910,13031.486286269988,68.78745440999774,53484.02576592001 2024-08-06,09:35:12.000,219,10975102,12845,0,1722936911,13031.398714239993,68.81565093000245,53484.01179168 2024-08-06,09:35:13.000,219,10975066,12845,0,1722936912,13031.432395789998,68.82270006000181,53483.99083032 2024-08-06,09:35:14.000,219,10975116,12645,0,1722936913,13031.445868409988,68.83679832000053,53484.03275304 2024-08-06,09:35:15.000,219,10975091,12685,0,1722936914,13031.445868409988,68.83679832000053,53484.03974016 2024-08-06,09:35:16.000,219,10975138,12965,0,1722936915,13031.452604719998,68.81565093000245,53484.06070152 2024-08-06,09:35:17.000,219,10975003,12645,0,1722936916,13031.412186859998,68.81565093000245,53484.004804560005 2024-08-06,09:35:18.000,219,10975089,12805,0,1722936917,13031.432395789998,68.82270006000181,53484.03275304 2024-08-06,09:35:19.000,219,10975062,12725,0,1722936918,13031.445868409988,68.82974919000117,53484.004804560005 2024-08-06,09:35:20.000,219,10975092,13125,0,1722936919,13031.472813649998,68.82974919000117,53484.01179168 2024-08-06,09:35:21.000,219,10975080,13045,0,1722936920,13031.432395789998,68.83679832000053,53483.955894720006 2024-08-06,09:35:22.000,219,10975077,12885,0,1722936921,13031.459341029993,68.84384744999988,53483.92095912 2024-08-06,09:35:23.000,219,10975129,12685,0,1722936922,13031.479549959993,68.83679832000053,53483.955894720006 2024-08-06,09:35:24.000,219,10975100,12885,0,1722936923,13031.452604719998,68.89319136000267,53483.9838432 2024-08-06,09:35:25.000,219,10975077,13125,0,1722936924,13031.499758889993,68.86499483999796,53483.99083032 2024-08-06,09:35:26.000,219,10975148,12805,0,1722936925,13031.499758889993,68.8579457099986,53483.97685608001 2024-08-06,09:35:27.000,219,10975095,12925,0,1722936926,13031.519967819993,68.8579457099986,53484.01179168 2024-08-06,09:35:28.000,219,10975069,12965,0,1722936927,13031.519967819993,68.81565093000245,53483.96986896 2024-08-06,09:35:29.000,219,10975105,12925,0,1722936928,13031.519967819993,68.85089657999924,53483.96986896 2024-08-06,09:35:30.000,219,10975102,12845,0,1722936929,13031.519967819993,68.85089657999924,53484.004804560005 2024-08-06,09:35:31.000,219,10975100,13125,0,1722936930,13031.519967819993,68.84384744999988,53484.004804560005 2024-08-06,09:35:32.000,219,10975075,13205,0,1722936931,13031.546913059989,68.82270006000181,53484.004804560005 2024-08-06,09:35:33.000,219,10975079,13005,0,1722936932,13031.526704129989,68.8579457099986,53483.9838432 2024-08-06,09:35:34.000,219,10975060,12805,0,1722936933,13031.493022579998,68.84384744999988,53483.92794624001 2024-08-06,09:35:35.000,219,10975068,12845,0,1722936934,13031.540176749993,68.84384744999988,53484.03275304 2024-08-06,09:35:36.000,219,10975092,12685,0,1722936935,13031.513231509998,68.89319136000267,53483.96986896 2024-08-06,09:35:37.000,219,10975078,12765,0,1722936936,13031.533440439998,68.84384744999988,53483.99083032 2024-08-06,09:35:38.000,219,10975103,12605,0,1722936937,13031.560385679993,68.8720439700046,53483.99083032 2024-08-06,09:35:39.000,219,10975072,12565,0,1722936938,13031.540176749993,68.8579457099986,53483.99083032 2024-08-06,09:35:40.000,219,10975067,12725,0,1722936939,13031.553649369998,68.87909310000396,53484.004804560005 2024-08-06,09:35:41.000,219,10975092,12605,0,1722936940,13031.573858299998,68.87909310000396,53483.97685608001 2024-08-06,09:35:42.000,219,10975065,12765,0,1722936941,13031.560385679993,68.89319136000267,53483.9838432 2024-08-06,09:35:43.000,219,10975087,12725,0,1722936942,13031.587330919989,68.86499483999796,53483.94890760001 2024-08-06,09:35:44.000,219,10975054,12885,0,1722936943,13031.560385679993,68.88614223000332,53483.99083032 2024-08-06,09:35:45.000,219,10975045,12605,0,1722936944,13031.607539849989,68.92138788000011,53483.97685608001 2024-08-06,09:35:46.000,219,10975112,12925,0,1722936945,13031.580594609994,68.9072896200014,53483.955894720006 2024-08-06,09:35:47.000,219,10975117,13045,0,1722936946,13031.587330919989,68.94958440000482,53484.004804560005 2024-08-06,09:35:48.000,219,10975062,12685,0,1722936947,13031.587330919989,68.95663353000418,53483.955894720006 2024-08-06,09:35:49.000,219,10975071,12845,0,1722936948,13031.594067229998,68.92138788000011,53483.92794624001 2024-08-06,09:35:50.000,219,10975086,13045,0,1722936949,13031.600803539994,68.98483005000162,53483.9838432 2024-08-06,09:35:51.000,219,10975069,13125,0,1722936950,13031.621012469994,68.97778092000226,53484.03974016 2024-08-06,09:35:52.000,219,10975060,12525,0,1722936951,13031.614276159999,68.99892831000034,53483.96288184 2024-08-06,09:35:53.000,219,10975094,13045,0,1722936952,13031.641221399994,68.96368266000354,53484.0187788 2024-08-06,09:35:54.000,219,10975064,12765,0,1722936953,13031.647957709989,68.96368266000354,53484.03974016 2024-08-06,09:35:55.000,219,10975029,12925,0,1722936954,13031.647957709989,68.97778092000226,53484.03974016 2024-08-06,09:35:56.000,219,10975097,13005,0,1722936955,13031.674902949999,68.99187918000098,53483.97685608001 2024-08-06,09:35:57.000,219,10975108,12805,0,1722936956,13031.654694019999,68.9707317900029,53484.0187788 2024-08-06,09:35:58.000,219,10975068,12605,0,1722936957,13031.654694019999,68.99187918000098,53484.0187788 2024-08-06,09:35:59.000,219,10975043,12765,0,1722936958,13031.668166639989,68.9707317900029,53483.97685608001 2024-08-06,09:36:00.000,219,10975071,12805,0,1722936959,13031.674902949999,68.97778092000226,53483.97685608001 2024-08-06,09:36:01.000,219,10975107,13005,0,1722936960,13031.654694019999,68.97778092000226,53483.99781744001 2024-08-06,09:36:02.000,219,10975097,12885,0,1722936961,13031.634485089999,68.96368266000354,53483.99781744001 2024-08-06,09:36:03.000,219,10975057,12685,0,1722936962,13031.654694019999,68.96368266000354,53483.96986896 2024-08-06,09:36:04.000,219,10975089,12765,0,1722936963,13031.674902949999,68.9707317900029,53483.97685608001 2024-08-06,09:36:05.000,219,10975061,13125,0,1722936964,13031.695111879999,68.94958440000482,53484.0187788 2024-08-06,09:36:06.000,219,10975096,13125,0,1722936965,13031.70858449999,68.98483005000162,53483.9838432 2024-08-06,09:36:07.000,219,10975099,12845,0,1722936966,13031.715320809999,68.98483005000162,53484.01179168 2024-08-06,09:36:08.000,219,10975091,12605,0,1722936967,13031.70858449999,69.0059774399997,53484.0187788 2024-08-06,09:36:09.000,219,10975059,13045,0,1722936968,13031.674902949999,68.99187918000098,53484.01179168 2024-08-06,09:36:10.000,219,10975121,12925,0,1722936969,13031.668166639989,68.96368266000354,53483.934933360004 2024-08-06,09:36:11.000,219,10975093,12845,0,1722936970,13031.674902949999,68.99892831000034,53483.94192048 2024-08-06,09:36:12.000,219,10975057,13045,0,1722936971,13031.668166639989,68.99892831000034,53483.94192048 2024-08-06,09:36:13.000,219,10975092,12605,0,1722936972,13031.654694019999,68.98483005000162,53483.96986896 2024-08-06,09:36:14.000,219,10975056,12685,0,1722936973,13031.654694019999,68.98483005000162,53483.97685608001 2024-08-06,09:36:15.000,219,10975076,12765,0,1722936974,13031.661430329994,69.06237048000185,53483.955894720006 2024-08-06,09:36:16.000,219,10975069,12685,0,1722936975,13031.654694019999,68.97778092000226,53483.9838432 2024-08-06,09:36:17.000,219,10975021,12765,0,1722936976,13031.681639259994,69.08351786999992,53483.9838432 2024-08-06,09:36:18.000,219,10975045,12565,0,1722936977,13031.668166639989,69.04827222000313,53483.9838432 2024-08-06,09:36:19.000,219,10975091,12725,0,1722936978,13031.627748779989,69.06237048000185,53483.955894720006 2024-08-06,09:36:20.000,219,10975033,12965,0,1722936979,13031.600803539994,69.06237048000185,53483.99083032 2024-08-06,09:36:21.000,219,10975057,12965,0,1722936980,13031.641221399994,69.03417396000441,53484.01179168 2024-08-06,09:36:22.000,219,10975022,12685,0,1722936981,13031.627748779989,69.04827222000313,53484.02576592001 2024-08-06,09:36:23.000,219,10975064,12925,0,1722936982,13031.661430329994,69.04122309000377,53484.02576592001 2024-08-06,09:36:24.000,219,10975017,12805,0,1722936983,13031.641221399994,69.02712482999777,53484.06070152 2024-08-06,09:36:25.000,219,10975032,13125,0,1722936984,13031.654694019999,69.04827222000313,53484.01179168 2024-08-06,09:36:26.000,219,10975089,12485,0,1722936985,13031.641221399994,69.0694196100012,53484.004804560005 2024-08-06,09:36:27.000,219,10975056,12645,0,1722936986,13031.634485089999,69.05532135000249,53484.0187788 2024-08-06,09:36:28.000,219,10975047,12965,0,1722936987,13031.647957709989,69.03417396000441,53484.053714400005 2024-08-06,09:36:29.000,219,10975105,12685,0,1722936988,13031.647957709989,69.03417396000441,53484.03275304 2024-08-06,09:36:30.000,219,10975088,12805,0,1722936989,13031.681639259994,69.05532135000249,53483.9838432 2024-08-06,09:36:31.000,219,10975096,12925,0,1722936990,13031.634485089999,69.0694196100012,53484.04672728001 2024-08-06,09:36:32.000,219,10975112,12685,0,1722936991,13031.580594609994,69.07646874000056,53484.0187788 2024-08-06,09:36:33.000,219,10975077,12765,0,1722936992,13031.621012469994,69.118763520004,53484.08166288 2024-08-06,09:36:34.000,219,10975112,12765,0,1722936993,13031.600803539994,69.13286178000271,53484.02576592001 2024-08-06,09:36:35.000,219,10975120,12565,0,1722936994,13031.580594609994,69.12581265000335,53484.06768864001 2024-08-06,09:36:36.000,219,10975085,13045,0,1722936995,13031.600803539994,69.16105830000015,53484.053714400005 2024-08-06,09:36:37.000,219,10975053,12605,0,1722936996,13031.600803539994,69.16105830000015,53484.06070152 2024-08-06,09:36:38.000,219,10975053,12845,0,1722936997,13031.587330919989,69.12581265000335,53484.0187788 2024-08-06,09:36:39.000,219,10975067,12845,0,1722936998,13031.600803539994,69.18220568999823,53484.06070152 2024-08-06,09:36:40.000,219,10975080,12965,0,1722936999,13031.587330919989,69.18220568999823,53484.01179168 2024-08-06,09:36:41.000,219,10975094,12925,0,1722937000,13031.567121989989,69.18220568999823,53484.02576592001 2024-08-06,09:36:42.000,219,10975109,12685,0,1722937001,13031.580594609994,69.2174513400023,53484.03275304 2024-08-06,09:36:43.000,219,10975061,12605,0,1722937002,13031.573858299998,69.18925482000486,53484.004804560005 2024-08-06,09:36:44.000,219,10975056,12965,0,1722937003,13031.587330919989,69.16810742999951,53483.9838432 2024-08-06,09:36:45.000,219,10975080,12565,0,1722937004,13031.614276159999,69.17515655999887,53484.0187788 2024-08-06,09:36:46.000,219,10975091,12725,0,1722937005,13031.594067229998,69.20335308000358,53484.03275304 2024-08-06,09:36:47.000,219,10975051,12765,0,1722937006,13031.587330919989,69.18220568999823,53484.06070152 2024-08-06,09:36:48.000,219,10975077,12725,0,1722937007,13031.614276159999,69.22450047000166,53484.074675760006 2024-08-06,09:36:49.000,219,10975115,12725,0,1722937008,13031.621012469994,69.2174513400023,53484.06768864001 2024-08-06,09:36:50.000,219,10975085,12765,0,1722937009,13031.600803539994,69.23859873000038,53484.09563712001 2024-08-06,09:36:51.000,219,10975105,12765,0,1722937010,13031.641221399994,69.23859873000038,53484.09563712001 2024-08-06,09:36:52.000,219,10975068,13045,0,1722937011,13031.573858299998,69.23859873000038,53484.13057272 2024-08-06,09:36:53.000,219,10975053,12845,0,1722937012,13031.600803539994,69.24564785999974,53484.074675760006 2024-08-06,09:36:54.000,219,10975062,12925,0,1722937013,13031.600803539994,69.2526969899991,53484.053714400005 2024-08-06,09:36:55.000,219,10975050,12845,0,1722937014,13031.580594609994,69.24564785999974,53484.03275304 2024-08-06,09:36:56.000,219,10975097,12445,0,1722937015,13031.587330919989,69.2808935100038,53484.06070152 2024-08-06,09:36:57.000,219,10975100,12605,0,1722937016,13031.594067229998,69.2808935100038,53484.03974016 2024-08-06,09:36:58.000,219,10975093,13045,0,1722937017,13031.600803539994,69.26679524999781,53484.03974016 2024-08-06,09:36:59.000,219,10975061,12565,0,1722937018,13031.587330919989,69.2526969899991,53484.06768864001 2024-08-06,09:37:00.000,219,10975059,12605,0,1722937019,13031.587330919989,69.23859873000038,53484.03974016 2024-08-06,09:37:01.000,219,10975080,12925,0,1722937020,13031.580594609994,69.2526969899991,53484.053714400005 2024-08-06,09:37:02.000,219,10975112,12685,0,1722937021,13031.553649369998,69.24564785999974,53483.9838432 2024-08-06,09:37:03.000,219,10975087,12805,0,1722937022,13031.560385679993,69.2526969899991,53484.03275304 2024-08-06,09:37:04.000,219,10975120,12685,0,1722937023,13031.560385679993,69.24564785999974,53484.06768864001 2024-08-06,09:37:05.000,219,10975085,12765,0,1722937024,13031.540176749993,69.27384438000445,53484.06768864001 2024-08-06,09:37:06.000,219,10975079,12885,0,1722937025,13031.567121989989,69.23859873000038,53484.102624240004 2024-08-06,09:37:07.000,219,10975085,12765,0,1722937026,13031.506495199988,69.27384438000445,53484.08166288 2024-08-06,09:37:08.000,219,10975116,12925,0,1722937027,13031.533440439998,69.27384438000445,53484.04672728001 2024-08-06,09:37:09.000,219,10975094,12765,0,1722937028,13031.499758889993,69.32318828999996,53484.02576592001 2024-08-06,09:37:10.000,219,10975119,13125,0,1722937029,13031.513231509998,69.33023741999932,53484.06768864001 2024-08-06,09:37:11.000,219,10975122,12765,0,1722937030,13031.506495199988,69.30909003000124,53484.06070152 2024-08-06,09:37:12.000,219,10975101,12685,0,1722937031,13031.486286269988,69.33023741999932,53484.03974016 2024-08-06,09:37:13.000,219,10975073,12805,0,1722937032,13031.486286269988,69.30909003000124,53484.06768864001 2024-08-06,09:37:14.000,219,10975059,13085,0,1722937033,13031.486286269988,69.29499177000253,53484.053714400005 2024-08-06,09:37:15.000,219,10975074,12645,0,1722937034,13031.472813649998,69.30204090000188,53484.053714400005 2024-08-06,09:37:16.000,219,10975034,12725,0,1722937035,13031.466077339988,69.28794264000317,53484.0187788 2024-08-06,09:37:17.000,219,10975132,12765,0,1722937036,13031.466077339988,69.29499177000253,53484.004804560005 2024-08-06,09:37:18.000,219,10975087,12605,0,1722937037,13031.452604719998,69.28794264000317,53484.08166288 2024-08-06,09:37:19.000,219,10975113,12885,0,1722937038,13031.445868409988,69.2526969899991,53484.06768864001 2024-08-06,09:37:20.000,219,10975113,12645,0,1722937039,13031.439132099993,69.25974611999845,53484.053714400005 2024-08-06,09:37:21.000,219,10975063,13165,0,1722937040,13031.452604719998,69.23859873000038,53484.053714400005 2024-08-06,09:37:22.000,219,10975061,12725,0,1722937041,13031.459341029993,69.23154960000102,53484.01179168 2024-08-06,09:37:23.000,219,10975078,12925,0,1722937042,13031.472813649998,69.2526969899991,53484.03275304 2024-08-06,09:37:24.000,219,10975102,12925,0,1722937043,13031.432395789998,69.24564785999974,53483.99781744001 2024-08-06,09:37:25.000,219,10975087,12925,0,1722937044,13031.466077339988,69.23859873000038,53484.03275304 2024-08-06,09:37:26.000,219,10975121,12885,0,1722937045,13031.452604719998,69.23859873000038,53484.03275304 2024-08-06,09:37:27.000,219,10975120,12725,0,1722937046,13031.452604719998,69.26679524999781,53484.08865 2024-08-06,09:37:28.000,219,10975100,12965,0,1722937047,13031.459341029993,69.23154960000102,53484.04672728001 2024-08-06,09:37:29.000,219,10975124,13005,0,1722937048,13031.452604719998,69.2526969899991,53484.03974016 2024-08-06,09:37:30.000,219,10975066,12765,0,1722937049,13031.472813649998,69.26679524999781,53484.074675760006 2024-08-06,09:37:31.000,219,10975122,13165,0,1722937050,13031.493022579998,69.19630395000422,53484.03275304 2024-08-06,09:37:32.000,219,10975061,12885,0,1722937051,13031.479549959993,69.23859873000038,53484.06768864001 2024-08-06,09:37:33.000,219,10975116,13005,0,1722937052,13031.513231509998,69.26679524999781,53484.08166288 2024-08-06,09:37:34.000,219,10975095,13005,0,1722937053,13031.499758889993,69.24564785999974,53484.03974016 2024-08-06,09:37:35.000,219,10975100,12565,0,1722937054,13031.486286269988,69.2808935100038,53484.053714400005 2024-08-06,09:37:36.000,219,10975029,12645,0,1722937055,13031.472813649998,69.27384438000445,53484.0187788 2024-08-06,09:37:37.000,219,10975074,12965,0,1722937056,13031.479549959993,69.26679524999781,53484.0187788 2024-08-06,09:37:38.000,219,10975116,12845,0,1722937057,13031.466077339988,69.25974611999845,53484.053714400005 2024-08-06,09:37:39.000,219,10975070,12645,0,1722937058,13031.452604719998,69.23859873000038,53483.99781744001 2024-08-06,09:37:40.000,219,10975136,12605,0,1722937059,13031.459341029993,69.23154960000102,53484.06070152 2024-08-06,09:37:41.000,219,10975048,12565,0,1722937060,13031.439132099993,69.20335308000358,53484.01179168 2024-08-06,09:37:42.000,219,10975083,12725,0,1722937061,13031.459341029993,69.17515655999887,53484.04672728001 2024-08-06,09:37:43.000,219,10975127,12885,0,1722937062,13031.452604719998,69.23154960000102,53484.03974016 2024-08-06,09:37:44.000,219,10975105,12805,0,1722937063,13031.439132099993,69.2174513400023,53484.04672728001 2024-08-06,09:37:45.000,219,10975068,12685,0,1722937064,13031.432395789998,69.19630395000422,53484.06070152 2024-08-06,09:37:46.000,219,10975087,12765,0,1722937065,13031.398714239993,69.2526969899991,53484.053714400005 2024-08-06,09:37:47.000,219,10975089,12845,0,1722937066,13031.418923169993,69.21040221000294,53484.11659848001 2024-08-06,09:37:48.000,219,10975071,13285,0,1722937067,13031.385241620002,69.2174513400023,53484.06070152 2024-08-06,09:37:49.000,219,10975066,12925,0,1722937068,13031.365032690002,69.2174513400023,53484.074675760006 2024-08-06,09:37:50.000,219,10975100,12605,0,1722937069,13031.338087449993,69.2174513400023,53484.03275304 2024-08-06,09:37:51.000,219,10975077,13005,0,1722937070,13031.338087449993,69.20335308000358,53484.074675760006 2024-08-06,09:37:52.000,219,10975098,12885,0,1722937071,13031.324614830002,69.18925482000486,53484.04672728001 2024-08-06,09:37:53.000,219,10975106,12645,0,1722937072,13031.331351139997,69.19630395000422,53484.053714400005 2024-08-06,09:37:54.000,219,10975135,12965,0,1722937073,13031.331351139997,69.20335308000358,53484.06768864001 2024-08-06,09:37:55.000,219,10975094,12645,0,1722937074,13031.317878519993,69.19630395000422,53484.03974016 2024-08-06,09:37:56.000,219,10975073,13005,0,1722937075,13031.317878519993,69.23859873000038,53484.06768864001 2024-08-06,09:37:57.000,219,10975110,12685,0,1722937076,13031.304405900002,69.23859873000038,53484.074675760006 2024-08-06,09:37:58.000,219,10975050,12565,0,1722937077,13031.270724349997,69.22450047000166,53484.04672728001 2024-08-06,09:37:59.000,219,10975090,12605,0,1722937078,13031.311142209997,69.23859873000038,53484.08166288 2024-08-06,09:38:00.000,219,10975108,12965,0,1722937079,13031.290933279997,69.2808935100038,53484.08166288 2024-08-06,09:38:01.000,219,10975042,12885,0,1722937080,13031.257251729992,69.28794264000317,53484.03974016 2024-08-06,09:38:02.000,219,10975144,12725,0,1722937081,13031.284196970002,69.25974611999845,53484.0187788 2024-08-06,09:38:03.000,219,10975099,12725,0,1722937082,13031.257251729992,69.25974611999845,53484.0187788 2024-08-06,09:38:04.000,219,10975124,12965,0,1722937083,13031.250515419997,69.2174513400023,53484.02576592001 2024-08-06,09:38:05.000,219,10975129,12885,0,1722937084,13031.243779110002,69.24564785999974,53484.06768864001 2024-08-06,09:38:06.000,219,10975098,12925,0,1722937085,13031.230306489997,69.2526969899991,53483.99781744001 2024-08-06,09:38:07.000,219,10975096,12885,0,1722937086,13031.237042799992,69.23859873000038,53484.04672728001 2024-08-06,09:38:08.000,219,10975112,12845,0,1722937087,13031.210097559997,69.25974611999845,53484.03974016 2024-08-06,09:38:09.000,219,10975153,13045,0,1722937088,13031.169679699997,69.2808935100038,53484.02576592001 2024-08-06,09:38:10.000,219,10975091,12725,0,1722937089,13031.162943390002,69.2526969899991,53484.06768864001 2024-08-06,09:38:11.000,219,10975097,12765,0,1722937090,13031.156207079992,69.27384438000445,53484.01179168 2024-08-06,09:38:12.000,219,10975089,13125,0,1722937091,13031.156207079992,69.2526969899991,53483.99781744001 2024-08-06,09:38:13.000,219,10975130,12965,0,1722937092,13031.189888629997,69.2526969899991,53484.02576592001 2024-08-06,09:38:14.000,219,10975107,12725,0,1722937093,13031.176416009992,69.2808935100038,53484.03275304 2024-08-06,09:38:15.000,219,10975140,12685,0,1722937094,13031.142734460002,69.2526969899991,53484.01179168 2024-08-06,09:38:16.000,219,10975053,12725,0,1722937095,13031.149470769997,69.28794264000317,53484.004804560005 2024-08-06,09:38:17.000,219,10975128,12685,0,1722937096,13031.129261839997,69.29499177000253,53484.02576592001 2024-08-06,09:38:18.000,219,10975146,12845,0,1722937097,13031.149470769997,69.28794264000317,53484.02576592001 2024-08-06,09:38:19.000,219,10975110,12805,0,1722937098,13031.183152320002,69.2526969899991,53484.004804560005 2024-08-06,09:38:20.000,219,10975155,12845,0,1722937099,13031.169679699997,69.2808935100038,53484.04672728001 2024-08-06,09:38:21.000,219,10975074,12965,0,1722937100,13031.156207079992,69.2808935100038,53484.03974016 2024-08-06,09:38:22.000,219,10975141,12765,0,1722937101,13031.162943390002,69.28794264000317,53483.99083032 2024-08-06,09:38:23.000,219,10975117,12805,0,1722937102,13031.149470769997,69.3161391600006,53483.9838432 2024-08-06,09:38:24.000,219,10975104,13045,0,1722937103,13031.142734460002,69.28794264000317,53484.0187788 2024-08-06,09:38:25.000,219,10975116,13005,0,1722937104,13031.156207079992,69.33023741999932,53484.053714400005 2024-08-06,09:38:26.000,219,10975103,12885,0,1722937105,13031.169679699997,69.33728654999868,53483.9838432 2024-08-06,09:38:27.000,219,10975123,12605,0,1722937106,13031.129261839997,69.3161391600006,53483.99083032 2024-08-06,09:38:28.000,219,10975109,12965,0,1722937107,13031.176416009992,69.32318828999996,53484.03974016 2024-08-06,09:38:29.000,219,10975115,12885,0,1722937108,13031.156207079992,69.32318828999996,53484.004804560005 2024-08-06,09:38:30.000,219,10975129,12965,0,1722937109,13031.142734460002,69.33023741999932,53484.03275304 2024-08-06,09:38:31.000,219,10975084,12845,0,1722937110,13031.135998149992,69.33023741999932,53483.96288184 2024-08-06,09:38:32.000,219,10975125,12845,0,1722937111,13031.115789219992,69.33023741999932,53483.96986896 2024-08-06,09:38:33.000,219,10975125,12885,0,1722937112,13031.115789219992,69.33728654999868,53483.94890760001 2024-08-06,09:38:34.000,219,10975140,12805,0,1722937113,13031.102316600001,69.35138481000467,53483.96288184 2024-08-06,09:38:35.000,219,10975093,12885,0,1722937114,13031.095580289992,69.37253220000275,53483.955894720006 2024-08-06,09:38:36.000,219,10975107,12725,0,1722937115,13031.041689810001,69.40777784999955,53483.96986896 2024-08-06,09:38:37.000,219,10975095,12765,0,1722937116,13031.088843979996,69.40777784999955,53483.99083032 2024-08-06,09:38:38.000,219,10975106,12685,0,1722937117,13031.082107670001,69.44302350000362,53483.99083032 2024-08-06,09:38:39.000,219,10975141,12845,0,1722937118,13031.055162429991,69.37958133000211,53483.92095912 2024-08-06,09:38:40.000,219,10975093,12925,0,1722937119,13031.048426119996,69.4148269799989,53483.89301064 2024-08-06,09:38:41.000,219,10975080,12685,0,1722937120,13031.075371359992,69.42187610999827,53483.9838432 2024-08-06,09:38:42.000,219,10975165,12645,0,1722937121,13031.034953499991,69.43597437000426,53483.97685608001 2024-08-06,09:38:43.000,219,10975150,12925,0,1722937122,13030.994535639991,69.44302350000362,53483.94890760001 2024-08-06,09:38:44.000,219,10975127,12965,0,1722937123,13031.008008259996,69.44302350000362,53483.94890760001 2024-08-06,09:38:45.000,219,10975093,12805,0,1722937124,13030.98106302,69.44302350000362,53483.8441008 2024-08-06,09:38:46.000,219,10975081,12725,0,1722937125,13031.014744569991,69.44302350000362,53483.906984880006 2024-08-06,09:38:47.000,219,10975117,12605,0,1722937126,13031.008008259996,69.47826915000041,53483.92794624001 2024-08-06,09:38:48.000,219,10975119,12925,0,1722937127,13031.008008259996,69.4641708900017,53483.87903640001 2024-08-06,09:38:49.000,219,10975128,12605,0,1722937128,13031.014744569991,69.50646566999785,53483.934933360004 2024-08-06,09:38:50.000,219,10975098,12925,0,1722937129,13031.014744569991,69.49941653999849,53483.94890760001 2024-08-06,09:38:51.000,219,10975047,12605,0,1722937130,13031.001271950001,69.49236740999913,53483.96288184 2024-08-06,09:38:52.000,219,10975153,12885,0,1722937131,13030.994535639991,69.49941653999849,53483.94192048 2024-08-06,09:38:53.000,219,10975095,12765,0,1722937132,13031.001271950001,69.52056393000385,53483.92794624001 2024-08-06,09:38:54.000,219,10975133,12725,0,1722937133,13031.008008259996,69.5276130600032,53483.906984880006 2024-08-06,09:38:55.000,219,10975105,13005,0,1722937134,13031.034953499991,69.51351480000449,53483.955894720006 2024-08-06,09:38:56.000,219,10975171,12685,0,1722937135,13031.014744569991,69.53466219000256,53483.94192048 2024-08-06,09:38:57.000,219,10975107,12685,0,1722937136,13030.96085409,69.56285871,53483.85807504001 2024-08-06,09:38:58.000,219,10975134,12765,0,1722937137,13030.994535639991,69.59105523000471,53483.85807504001 2024-08-06,09:38:59.000,219,10975099,12765,0,1722937138,13030.967590399996,69.63335001000087,53483.85807504001 2024-08-06,09:39:00.000,219,10975074,12845,0,1722937139,13030.974326709991,69.61925175000215,53483.85108792 2024-08-06,09:39:01.000,219,10975137,12805,0,1722937140,13030.947381469996,69.61220262000279,53483.83012656001 2024-08-06,09:39:02.000,219,10975109,12725,0,1722937141,13030.94064516,69.58400609999808,53483.86506216 2024-08-06,09:39:03.000,219,10975105,12605,0,1722937142,13030.933908849991,69.61925175000215,53483.886023520005 2024-08-06,09:39:04.000,219,10975115,12765,0,1722937143,13030.947381469996,69.60515349000343,53483.913972 2024-08-06,09:39:05.000,219,10975122,12965,0,1722937144,13030.933908849991,69.64039914000023,53483.89301064 2024-08-06,09:39:06.000,219,10975066,12885,0,1722937145,13030.974326709991,69.61220262000279,53483.913972 2024-08-06,09:39:07.000,219,10975136,12765,0,1722937146,13030.98106302,69.64744826999959,53483.92095912 2024-08-06,09:39:08.000,219,10975116,12885,0,1722937147,13030.94064516,69.65449739999895,53483.886023520005 2024-08-06,09:39:09.000,219,10975093,13005,0,1722937148,13030.933908849991,69.61220262000279,53483.86506216 2024-08-06,09:39:10.000,219,10975110,13285,0,1722937149,13030.933908849991,69.64039914000023,53483.89301064 2024-08-06,09:39:11.000,219,10975013,12765,0,1722937150,13030.94064516,69.64744826999959,53483.89999776001 2024-08-06,09:39:12.000,219,10975081,12925,0,1722937151,13030.94064516,69.66859565999766,53483.8441008 2024-08-06,09:39:13.000,219,10975112,12605,0,1722937152,13030.94064516,69.6615465299983,53483.89999776001 2024-08-06,09:39:14.000,219,10975065,12965,0,1722937153,13030.947381469996,69.66859565999766,53483.906984880006 2024-08-06,09:39:15.000,219,10975098,12885,0,1722937154,13030.92043623,69.68269392000366,53483.94192048 2024-08-06,09:39:16.000,219,10975115,12765,0,1722937155,13030.91369991999,69.64744826999959,53483.87903640001 2024-08-06,09:39:17.000,219,10975107,12685,0,1722937156,13030.92043623,69.6756447900043,53483.913972 2024-08-06,09:39:18.000,219,10975125,12725,0,1722937157,13030.886754679996,69.69679218000238,53483.85108792 2024-08-06,09:39:19.000,219,10975094,12965,0,1722937158,13030.866545749996,69.68269392000366,53483.82313944 2024-08-06,09:39:20.000,219,10975123,13125,0,1722937159,13030.866545749996,69.65449739999895,53483.8441008 2024-08-06,09:39:21.000,219,10975087,12685,0,1722937160,13030.94064516,69.68974305000302,53483.886023520005 2024-08-06,09:39:22.000,219,10975126,12805,0,1722937161,13030.927172539996,69.7108904400011,53483.89301064 2024-08-06,09:39:23.000,219,10975039,12605,0,1722937162,13030.933908849991,69.6756447900043,53483.886023520005 2024-08-06,09:39:24.000,219,10975118,12805,0,1722937163,13030.933908849991,69.64744826999959,53483.87204928 2024-08-06,09:39:25.000,219,10975070,12845,0,1722937164,13030.947381469996,69.65449739999895,53483.87204928 2024-08-06,09:39:26.000,219,10975083,12565,0,1722937165,13030.96085409,69.7108904400011,53483.886023520005 2024-08-06,09:39:27.000,219,10975112,13005,0,1722937166,13030.974326709991,69.71793957000045,53483.86506216 2024-08-06,09:39:28.000,219,10975131,12845,0,1722937167,13030.967590399996,69.68269392000366,53483.87903640001 2024-08-06,09:39:29.000,219,10975119,12645,0,1722937168,13030.94064516,69.68974305000302,53483.92794624001 2024-08-06,09:39:30.000,219,10975108,12765,0,1722937169,13030.96085409,69.68974305000302,53483.89301064 2024-08-06,09:39:31.000,219,10975102,12565,0,1722937170,13030.94064516,69.73203782999917,53483.934933360004 2024-08-06,09:39:32.000,219,10975103,12605,0,1722937171,13030.927172539996,69.68269392000366,53483.87903640001 2024-08-06,09:39:33.000,219,10975118,12965,0,1722937172,13030.974326709991,69.72498869999981,53483.92095912 2024-08-06,09:39:34.000,219,10975090,12525,0,1722937173,13030.947381469996,69.74613608999789,53483.94192048 2024-08-06,09:39:35.000,219,10975128,12885,0,1722937174,13030.954117779991,69.74613608999789,53483.87903640001 2024-08-06,09:39:36.000,219,10975089,12845,0,1722937175,13030.967590399996,69.73203782999917,53483.934933360004 2024-08-06,09:39:37.000,219,10975144,12925,0,1722937176,13030.987799329996,69.73203782999917,53483.92095912 2024-08-06,09:39:38.000,219,10975125,13005,0,1722937177,13030.967590399996,69.73908695999853,53483.955894720006 2024-08-06,09:39:39.000,219,10975142,12605,0,1722937178,13030.974326709991,69.73908695999853,53483.92095912 2024-08-06,09:39:40.000,219,10975114,12925,0,1722937179,13030.927172539996,69.73203782999917,53483.94192048 2024-08-06,09:39:41.000,219,10975076,12845,0,1722937180,13030.96085409,69.76023435000388,53483.96986896 2024-08-06,09:39:42.000,219,10975153,12845,0,1722937181,13030.96085409,69.78138174000196,53483.886023520005 2024-08-06,09:39:43.000,219,10975113,12965,0,1722937182,13030.94064516,69.79548000000068,53483.92794624001 2024-08-06,09:39:44.000,219,10975144,12645,0,1722937183,13030.96085409,69.75318522000453,53483.92794624001 2024-08-06,09:39:45.000,219,10975112,12965,0,1722937184,13030.987799329996,69.78138174000196,53483.94890760001 2024-08-06,09:39:46.000,219,10975107,13005,0,1722937185,13031.001271950001,69.78138174000196,53483.92794624001 2024-08-06,09:39:47.000,219,10975107,12885,0,1722937186,13031.008008259996,69.74613608999789,53483.92794624001 2024-08-06,09:39:48.000,219,10975080,13085,0,1722937187,13031.001271950001,69.7743326100026,53483.94192048 2024-08-06,09:39:49.000,219,10975114,12965,0,1722937188,13031.055162429991,69.78138174000196,53483.96288184 2024-08-06,09:39:50.000,219,10975109,12965,0,1722937189,13031.041689810001,69.78843087000132,53483.9838432 2024-08-06,09:39:51.000,219,10975076,12845,0,1722937190,13031.028217189996,69.8095782599994,53483.94890760001 2024-08-06,09:39:52.000,219,10975112,12965,0,1722937191,13031.055162429991,69.82367651999812,53483.97685608001 2024-08-06,09:39:53.000,219,10975077,12765,0,1722937192,13031.041689810001,69.80252913000004,53483.92794624001 2024-08-06,09:39:54.000,219,10975122,12885,0,1722937193,13031.055162429991,69.7743326100026,53483.934933360004 2024-08-06,09:39:55.000,219,10975103,12925,0,1722937194,13031.061898740001,69.7743326100026,53483.96986896 2024-08-06,09:39:56.000,219,10975106,13125,0,1722937195,13031.061898740001,69.7743326100026,53483.99083032 2024-08-06,09:39:57.000,219,10975111,12885,0,1722937196,13031.041689810001,69.74613608999789,53483.97685608001 2024-08-06,09:39:58.000,219,10975115,12845,0,1722937197,13031.075371359992,69.76023435000388,53483.97685608001 2024-08-06,09:39:59.000,219,10975110,12925,0,1722937198,13031.008008259996,69.7743326100026,53483.99083032 2024-08-06,09:40:00.000,219,10975126,12725,0,1722937199,13031.041689810001,69.79548000000068,53483.94890760001 2024-08-06,09:40:01.000,219,10975132,12925,0,1722937200,13031.055162429991,69.79548000000068,53484.01179168 2024-08-06,09:40:02.000,219,10975119,12685,0,1722937201,13031.115789219992,69.78138174000196,53483.97685608001 2024-08-06,09:40:03.000,219,10975120,12485,0,1722937202,13031.102316600001,69.75318522000453,53484.03275304 2024-08-06,09:40:04.000,219,10975088,12725,0,1722937203,13031.095580289992,69.78138174000196,53483.955894720006 2024-08-06,09:40:05.000,219,10975126,12885,0,1722937204,13031.122525530001,69.80252913000004,53484.01179168 2024-08-06,09:40:06.000,219,10975134,12645,0,1722937205,13031.068635049996,69.78843087000132,53484.004804560005 2024-08-06,09:40:07.000,219,10975120,12805,0,1722937206,13031.102316600001,69.79548000000068,53483.94890760001 2024-08-06,09:40:08.000,219,10975107,12685,0,1722937207,13031.109052909997,69.79548000000068,53483.99781744001 2024-08-06,09:40:09.000,219,10975124,12965,0,1722937208,13031.102316600001,69.78843087000132,53484.004804560005 2024-08-06,09:40:10.000,219,10975087,12885,0,1722937209,13031.075371359992,69.79548000000068,53483.97685608001 2024-08-06,09:40:11.000,219,10975101,13285,0,1722937210,13031.068635049996,69.78843087000132,53484.004804560005 2024-08-06,09:40:12.000,219,10975143,12605,0,1722937211,13031.068635049996,69.7743326100026,53483.96288184 2024-08-06,09:40:13.000,219,10975119,12805,0,1722937212,13031.068635049996,69.8095782599994,53484.01179168 2024-08-06,09:40:14.000,219,10975114,12965,0,1722937213,13031.082107670001,69.78843087000132,53484.004804560005 2024-08-06,09:40:15.000,219,10975087,13005,0,1722937214,13031.135998149992,69.78843087000132,53484.004804560005 2024-08-06,09:40:16.000,219,10975058,13005,0,1722937215,13031.068635049996,69.78138174000196,53483.99083032 2024-08-06,09:40:17.000,219,10975091,12925,0,1722937216,13031.095580289992,69.74613608999789,53483.955894720006 2024-08-06,09:40:18.000,219,10975093,12965,0,1722937217,13031.088843979996,69.78843087000132,53483.9838432 2024-08-06,09:40:19.000,219,10975135,12765,0,1722937218,13031.095580289992,69.76728348000324,53483.97685608001 2024-08-06,09:40:20.000,219,10975127,12965,0,1722937219,13031.102316600001,69.74613608999789,53483.96288184 2024-08-06,09:40:21.000,219,10975075,12725,0,1722937220,13031.082107670001,69.79548000000068,53483.96986896 2024-08-06,09:40:22.000,219,10975132,12605,0,1722937221,13031.068635049996,69.7743326100026,53483.913972 2024-08-06,09:40:23.000,219,10975111,12725,0,1722937222,13031.142734460002,69.76728348000324,53484.03275304 2024-08-06,09:40:24.000,219,10975126,12885,0,1722937223,13031.109052909997,69.7108904400011,53483.94192048 2024-08-06,09:40:25.000,219,10975093,12925,0,1722937224,13031.115789219992,69.75318522000453,53483.97685608001 2024-08-06,09:40:26.000,219,10975191,12765,0,1722937225,13031.082107670001,69.75318522000453,53483.99781744001 2024-08-06,09:40:27.000,219,10975151,12765,0,1722937226,13031.082107670001,69.75318522000453,53483.94890760001 2024-08-06,09:40:28.000,219,10975108,12925,0,1722937227,13031.095580289992,69.78843087000132,53483.99083032 2024-08-06,09:40:29.000,219,10975100,12925,0,1722937228,13031.095580289992,69.76728348000324,53483.97685608001 2024-08-06,09:40:30.000,219,10975129,12965,0,1722937229,13031.075371359992,69.7743326100026,53483.94192048 2024-08-06,09:40:31.000,219,10975110,12645,0,1722937230,13031.115789219992,69.73908695999853,53483.955894720006 2024-08-06,09:40:32.000,219,10975104,12965,0,1722937231,13031.088843979996,69.74613608999789,53483.96288184 2024-08-06,09:40:33.000,219,10975105,12965,0,1722937232,13031.068635049996,69.75318522000453,53483.955894720006 2024-08-06,09:40:34.000,219,10975139,12725,0,1722937233,13031.048426119996,69.73203782999917,53483.955894720006 2024-08-06,09:40:35.000,219,10975129,12965,0,1722937234,13031.075371359992,69.75318522000453,53483.96288184 2024-08-06,09:40:36.000,219,10975128,12845,0,1722937235,13031.075371359992,69.73203782999917,53483.94192048 2024-08-06,09:40:37.000,219,10975118,12765,0,1722937236,13031.055162429991,69.73908695999853,53483.94192048 2024-08-06,09:40:38.000,219,10975115,12845,0,1722937237,13031.048426119996,69.7108904400011,53483.934933360004 2024-08-06,09:40:39.000,219,10975125,12965,0,1722937238,13031.041689810001,69.76023435000388,53483.906984880006 2024-08-06,09:40:40.000,219,10975124,12965,0,1722937239,13031.021480880001,69.75318522000453,53483.934933360004 2024-08-06,09:40:41.000,219,10975103,12565,0,1722937240,13030.987799329996,69.78843087000132,53483.94890760001 2024-08-06,09:40:42.000,219,10975097,12885,0,1722937241,13031.034953499991,69.72498869999981,53483.934933360004 2024-08-06,09:40:43.000,219,10975129,12685,0,1722937242,13031.061898740001,69.73203782999917,53483.94192048 2024-08-06,09:40:44.000,219,10975120,12725,0,1722937243,13031.061898740001,69.71793957000045,53483.913972 2024-08-06,09:40:45.000,219,10975078,13005,0,1722937244,13031.055162429991,69.76023435000388,53483.92794624001 2024-08-06,09:40:46.000,219,10975096,13165,0,1722937245,13031.001271950001,69.76728348000324,53483.89301064 2024-08-06,09:40:47.000,219,10975140,13125,0,1722937246,13031.014744569991,69.7743326100026,53483.96288184 2024-08-06,09:40:48.000,219,10975161,12645,0,1722937247,13031.021480880001,69.7743326100026,53483.94192048 2024-08-06,09:40:49.000,219,10975109,12765,0,1722937248,13031.001271950001,69.78843087000132,53483.913972 2024-08-06,09:40:50.000,219,10975166,12445,0,1722937249,13031.075371359992,69.8095782599994,53483.94890760001 2024-08-06,09:40:51.000,219,10975091,12845,0,1722937250,13031.021480880001,69.8095782599994,53483.87903640001 2024-08-06,09:40:52.000,219,10975076,12965,0,1722937251,13030.954117779991,69.81662738999876,53483.85108792 2024-08-06,09:40:53.000,219,10975140,13005,0,1722937252,13031.021480880001,69.80252913000004,53483.87204928 2024-08-06,09:40:54.000,219,10975131,12565,0,1722937253,13030.994535639991,69.78138174000196,53483.96288184 2024-08-06,09:40:55.000,219,10975126,12525,0,1722937254,13031.021480880001,69.7743326100026,53483.97685608001 2024-08-06,09:40:56.000,219,10975146,12725,0,1722937255,13031.021480880001,69.7743326100026,53483.96986896 2024-08-06,09:40:57.000,219,10975169,13085,0,1722937256,13030.967590399996,69.80252913000004,53483.837113680005 2024-08-06,09:40:58.000,219,10975128,12925,0,1722937257,13031.008008259996,69.74613608999789,53483.87204928 2024-08-06,09:40:59.000,219,10975087,12925,0,1722937258,13030.987799329996,69.75318522000453,53483.86506216 2024-08-06,09:41:00.000,219,10975137,12685,0,1722937259,13031.001271950001,69.79548000000068,53483.92794624001 2024-08-06,09:41:01.000,219,10975130,12885,0,1722937260,13031.021480880001,69.78843087000132,53483.92095912 2024-08-06,09:41:02.000,219,10975124,12845,0,1722937261,13030.994535639991,69.78138174000196,53483.89301064 2024-08-06,09:41:03.000,219,10975137,12925,0,1722937262,13031.008008259996,69.81662738999876,53483.837113680005 2024-08-06,09:41:04.000,219,10975111,12605,0,1722937263,13031.034953499991,69.84482391000347,53483.934933360004 2024-08-06,09:41:05.000,219,10975099,12725,0,1722937264,13031.028217189996,69.8095782599994,53483.86506216 2024-08-06,09:41:06.000,219,10975131,12805,0,1722937265,13031.028217189996,69.8095782599994,53483.89301064 2024-08-06,09:41:07.000,219,10975039,13125,0,1722937266,13031.055162429991,69.78138174000196,53483.87204928 2024-08-06,09:41:08.000,219,10975112,12965,0,1722937267,13031.068635049996,69.80252913000004,53483.87204928 2024-08-06,09:41:09.000,219,10975133,12725,0,1722937268,13031.048426119996,69.8095782599994,53483.92095912 2024-08-06,09:41:10.000,219,10975122,12965,0,1722937269,13031.061898740001,69.8095782599994,53483.89301064 2024-08-06,09:41:11.000,219,10975143,12605,0,1722937270,13031.082107670001,69.78843087000132,53483.94890760001 2024-08-06,09:41:12.000,219,10975129,12845,0,1722937271,13031.095580289992,69.78138174000196,53483.913972 2024-08-06,09:41:13.000,219,10975092,12685,0,1722937272,13031.109052909997,69.81662738999876,53483.89999776001 2024-08-06,09:41:14.000,219,10975079,12965,0,1722937273,13031.135998149992,69.79548000000068,53483.87204928 2024-08-06,09:41:15.000,219,10975089,12605,0,1722937274,13031.135998149992,69.79548000000068,53483.87204928 2024-08-06,09:41:16.000,219,10975130,12965,0,1722937275,13031.162943390002,69.76728348000324,53483.92794624001 2024-08-06,09:41:17.000,219,10975099,12925,0,1722937276,13031.156207079992,69.76728348000324,53483.913972 2024-08-06,09:41:18.000,219,10975103,12805,0,1722937277,13031.129261839997,69.80252913000004,53483.8441008 2024-08-06,09:41:19.000,219,10975133,12885,0,1722937278,13031.176416009992,69.8095782599994,53483.89301064 2024-08-06,09:41:20.000,219,10975127,13125,0,1722937279,13031.189888629997,69.78843087000132,53483.906984880006 2024-08-06,09:41:21.000,219,10975095,12725,0,1722937280,13031.169679699997,69.8095782599994,53483.89301064 2024-08-06,09:41:22.000,219,10975102,12765,0,1722937281,13031.216833869992,69.78138174000196,53483.89301064 2024-08-06,09:41:23.000,219,10975113,12925,0,1722937282,13031.156207079992,69.7743326100026,53483.94192048 2024-08-06,09:41:24.000,219,10975136,12925,0,1722937283,13031.162943390002,69.74613608999789,53483.85108792 2024-08-06,09:41:25.000,219,10975076,12725,0,1722937284,13031.156207079992,69.76023435000388,53483.85807504001 2024-08-06,09:41:26.000,219,10975102,12805,0,1722937285,13031.176416009992,69.72498869999981,53483.85108792 2024-08-06,09:41:27.000,219,10975109,12885,0,1722937286,13031.189888629997,69.75318522000453,53483.906984880006 2024-08-06,09:41:28.000,219,10975079,13165,0,1722937287,13031.230306489997,69.74613608999789,53483.89301064 2024-08-06,09:41:29.000,219,10975078,12925,0,1722937288,13031.189888629997,69.73908695999853,53483.8441008 2024-08-06,09:41:30.000,219,10975122,12645,0,1722937289,13031.196624939992,69.75318522000453,53483.89999776001 2024-08-06,09:41:31.000,219,10975110,13005,0,1722937290,13031.210097559997,69.68974305000302,53483.87204928 2024-08-06,09:41:32.000,219,10975111,12885,0,1722937291,13031.142734460002,69.72498869999981,53483.87204928 2024-08-06,09:41:33.000,219,10975091,12565,0,1722937292,13031.189888629997,69.72498869999981,53483.886023520005 2024-08-06,09:41:34.000,219,10975046,12925,0,1722937293,13031.183152320002,69.73203782999917,53483.837113680005 2024-08-06,09:41:35.000,219,10975080,12805,0,1722937294,13031.169679699997,69.7108904400011,53483.89301064 2024-08-06,09:41:36.000,219,10975122,12885,0,1722937295,13031.237042799992,69.70384131000174,53483.87903640001 2024-08-06,09:41:37.000,219,10975144,12845,0,1722937296,13031.237042799992,69.6756447900043,53483.934933360004 2024-08-06,09:41:38.000,219,10975037,12885,0,1722937297,13031.270724349997,69.72498869999981,53483.89999776001 2024-08-06,09:41:39.000,219,10975073,12645,0,1722937298,13031.297669589992,69.7108904400011,53483.955894720006 2024-08-06,09:41:40.000,219,10975082,12925,0,1722937299,13031.297669589992,69.73203782999917,53483.94192048 2024-08-06,09:41:41.000,219,10975096,13165,0,1722937300,13031.311142209997,69.79548000000068,53483.97685608001 2024-08-06,09:41:42.000,219,10975096,12965,0,1722937301,13031.311142209997,69.76728348000324,53483.96288184 2024-08-06,09:41:43.000,219,10975092,13125,0,1722937302,13031.344823760002,69.80252913000004,53483.92794624001 2024-08-06,09:41:44.000,219,10975082,12805,0,1722937303,13031.338087449993,69.82367651999812,53483.96986896 2024-08-06,09:41:45.000,219,10975039,13045,0,1722937304,13031.324614830002,69.79548000000068,53483.97685608001 2024-08-06,09:41:46.000,219,10975101,12765,0,1722937305,13031.317878519993,69.76728348000324,53484.004804560005 2024-08-06,09:41:47.000,219,10975136,13005,0,1722937306,13031.324614830002,69.75318522000453,53483.9838432 2024-08-06,09:41:48.000,219,10975071,12885,0,1722937307,13031.324614830002,69.7743326100026,53484.02576592001 2024-08-06,09:41:49.000,219,10975081,12965,0,1722937308,13031.331351139997,69.79548000000068,53484.02576592001 2024-08-06,09:41:50.000,219,10975085,13045,0,1722937309,13031.317878519993,69.73908695999853,53484.08166288 2024-08-06,09:41:51.000,219,10975111,12605,0,1722937310,13031.311142209997,69.79548000000068,53484.06070152 2024-08-06,09:41:52.000,219,10975121,12805,0,1722937311,13031.344823760002,69.78138174000196,53484.03275304 2024-08-06,09:41:53.000,219,10975064,12925,0,1722937312,13031.338087449993,69.7743326100026,53484.03974016 2024-08-06,09:41:54.000,219,10975031,12965,0,1722937313,13031.297669589992,69.76023435000388,53484.09563712001 2024-08-06,09:41:55.000,219,10975109,12645,0,1722937314,13031.304405900002,69.7743326100026,53484.11659848001 2024-08-06,09:41:56.000,219,10975112,12645,0,1722937315,13031.338087449993,69.73908695999853,53484.17948256 2024-08-06,09:41:57.000,219,10975093,12925,0,1722937316,13031.338087449993,69.70384131000174,53484.13755984 2024-08-06,09:41:58.000,219,10975069,12645,0,1722937317,13031.371768999998,69.7108904400011,53484.123585600006 2024-08-06,09:41:59.000,219,10975110,13085,0,1722937318,13031.317878519993,69.72498869999981,53484.10961136 2024-08-06,09:42:00.000,219,10975125,12925,0,1722937319,13031.297669589992,69.71793957000045,53484.123585600006 2024-08-06,09:42:01.000,219,10975137,12845,0,1722937320,13031.304405900002,69.69679218000238,53484.123585600006 2024-08-06,09:42:02.000,219,10975127,13045,0,1722937321,13031.311142209997,69.70384131000174,53484.14454696001 2024-08-06,09:42:03.000,219,10975090,12805,0,1722937322,13031.338087449993,69.72498869999981,53484.15153408 2024-08-06,09:42:04.000,219,10975097,13045,0,1722937323,13031.284196970002,69.69679218000238,53484.1585212 2024-08-06,09:42:05.000,219,10975083,12965,0,1722937324,13031.338087449993,69.68269392000366,53484.18646968 2024-08-06,09:42:06.000,219,10975125,12725,0,1722937325,13031.297669589992,69.68269392000366,53484.14454696001 2024-08-06,09:42:07.000,219,10975075,12925,0,1722937326,13031.290933279997,69.6756447900043,53484.14454696001 2024-08-06,09:42:08.000,219,10975081,12725,0,1722937327,13031.317878519993,69.64039914000023,53484.18646968 2024-08-06,09:42:09.000,219,10975103,12925,0,1722937328,13031.311142209997,69.61925175000215,53484.1585212 2024-08-06,09:42:10.000,219,10975091,13125,0,1722937329,13031.304405900002,69.61925175000215,53484.08865 2024-08-06,09:42:11.000,219,10975145,12965,0,1722937330,13031.297669589992,69.63335001000087,53484.13057272 2024-08-06,09:42:12.000,219,10975115,12565,0,1722937331,13031.290933279997,69.61220262000279,53484.06768864001 2024-08-06,09:42:13.000,219,10975083,12765,0,1722937332,13031.311142209997,69.60515349000343,53484.16550832001 2024-08-06,09:42:14.000,219,10975103,12885,0,1722937333,13031.331351139997,69.59810436000407,53484.123585600006 2024-08-06,09:42:15.000,219,10975096,12965,0,1722937334,13031.324614830002,69.58400609999808,53484.15153408 2024-08-06,09:42:16.000,219,10975076,12965,0,1722937335,13031.311142209997,69.57695696999872,53484.14454696001 2024-08-06,09:42:17.000,219,10975066,12965,0,1722937336,13031.317878519993,69.59105523000471,53484.09563712001 2024-08-06,09:42:18.000,219,10975071,12845,0,1722937337,13031.304405900002,69.56990783999936,53484.074675760006 2024-08-06,09:42:19.000,219,10975098,12605,0,1722937338,13031.317878519993,69.55580958000064,53484.14454696001 2024-08-06,09:42:20.000,219,10975109,12805,0,1722937339,13031.317878519993,69.56990783999936,53484.123585600006 2024-08-06,09:42:21.000,219,10975085,12965,0,1722937340,13031.311142209997,69.50646566999785,53484.13057272 2024-08-06,09:42:22.000,219,10975094,12765,0,1722937341,13031.270724349997,69.55580958000064,53484.123585600006 2024-08-06,09:42:23.000,219,10975086,12885,0,1722937342,13031.277460659992,69.56285871,53484.172495440005 2024-08-06,09:42:24.000,219,10975096,12645,0,1722937343,13031.277460659992,69.5276130600032,53484.14454696001 2024-08-06,09:42:25.000,219,10975091,12885,0,1722937344,13031.304405900002,69.53466219000256,53484.16550832001 2024-08-06,09:42:26.000,219,10975131,12765,0,1722937345,13031.290933279997,69.49941653999849,53484.1585212 2024-08-06,09:42:27.000,219,10975061,12645,0,1722937346,13031.284196970002,69.51351480000449,53484.13057272 2024-08-06,09:42:28.000,219,10975101,12645,0,1722937347,13031.270724349997,69.48531827999977,53484.14454696001 2024-08-06,09:42:29.000,219,10975073,12645,0,1722937348,13031.284196970002,69.52056393000385,53484.08865 2024-08-06,09:42:30.000,219,10975081,12925,0,1722937349,13031.297669589992,69.49941653999849,53484.14454696001 2024-08-06,09:42:31.000,219,10975084,12885,0,1722937350,13031.270724349997,69.50646566999785,53484.16550832001 2024-08-06,09:42:32.000,219,10975085,12525,0,1722937351,13031.270724349997,69.49941653999849,53484.08865 2024-08-06,09:42:33.000,219,10975105,12725,0,1722937352,13031.304405900002,69.53466219000256,53484.10961136 2024-08-06,09:42:34.000,219,10975114,12725,0,1722937353,13031.297669589992,69.55580958000064,53484.11659848001 2024-08-06,09:42:35.000,219,10975054,12525,0,1722937354,13031.277460659992,69.54171132000192,53484.11659848001 2024-08-06,09:42:36.000,219,10975117,12845,0,1722937355,13031.270724349997,69.51351480000449,53484.1585212 2024-08-06,09:42:37.000,219,10975109,12805,0,1722937356,13031.297669589992,69.50646566999785,53484.13057272 2024-08-06,09:42:38.000,219,10975086,13085,0,1722937357,13031.270724349997,69.54171132000192,53484.08166288 2024-08-06,09:42:39.000,219,10975043,12885,0,1722937358,13031.284196970002,69.51351480000449,53484.11659848001 2024-08-06,09:42:40.000,219,10975081,12885,0,1722937359,13031.250515419997,69.51351480000449,53484.123585600006 2024-08-06,09:42:41.000,219,10975111,12765,0,1722937360,13031.284196970002,69.49236740999913,53484.123585600006 2024-08-06,09:42:42.000,219,10975036,12925,0,1722937361,13031.290933279997,69.5276130600032,53484.1585212 2024-08-06,09:42:43.000,219,10975057,12765,0,1722937362,13031.324614830002,69.57695696999872,53484.10961136 2024-08-06,09:42:44.000,219,10975088,12765,0,1722937363,13031.263988040002,69.54876045000128,53484.16550832001 2024-08-06,09:42:45.000,219,10975052,13005,0,1722937364,13031.304405900002,69.56990783999936,53484.14454696001 2024-08-06,09:42:46.000,219,10975097,12885,0,1722937365,13031.284196970002,69.53466219000256,53484.06768864001 2024-08-06,09:42:47.000,219,10975084,12845,0,1722937366,13031.317878519993,69.54876045000128,53484.13057272 2024-08-06,09:42:48.000,219,10975095,12765,0,1722937367,13031.277460659992,69.54876045000128,53484.1585212 2024-08-06,09:42:49.000,219,10975108,12965,0,1722937368,13031.263988040002,69.54876045000128,53484.11659848001 2024-08-06,09:42:50.000,219,10975118,12965,0,1722937369,13031.243779110002,69.55580958000064,53484.102624240004 2024-08-06,09:42:51.000,219,10975144,12805,0,1722937370,13031.284196970002,69.54171132000192,53484.102624240004 2024-08-06,09:42:52.000,219,10975103,12925,0,1722937371,13031.243779110002,69.54171132000192,53484.08865 2024-08-06,09:42:53.000,219,10975014,12685,0,1722937372,13031.297669589992,69.54171132000192,53484.08865 2024-08-06,09:42:54.000,219,10975093,12605,0,1722937373,13031.270724349997,69.5276130600032,53484.10961136 2024-08-06,09:42:55.000,219,10975065,12885,0,1722937374,13031.263988040002,69.56285871,53484.09563712001 2024-08-06,09:42:56.000,219,10975121,12845,0,1722937375,13031.230306489997,69.55580958000064,53484.123585600006 2024-08-06,09:42:57.000,219,10975096,12565,0,1722937376,13031.230306489997,69.60515349000343,53484.09563712001 2024-08-06,09:42:58.000,219,10975078,12885,0,1722937377,13031.183152320002,69.60515349000343,53484.13755984 2024-08-06,09:42:59.000,219,10975141,12845,0,1722937378,13031.169679699997,69.61220262000279,53484.13057272 2024-08-06,09:43:00.000,219,10975097,12645,0,1722937379,13031.149470769997,69.64039914000023,53484.09563712001 2024-08-06,09:43:01.000,219,10975077,12925,0,1722937380,13031.149470769997,69.63335001000087,53484.13057272 2024-08-06,09:43:02.000,219,10975124,12845,0,1722937381,13031.122525530001,69.59810436000407,53484.13755984 2024-08-06,09:43:03.000,219,10975123,12605,0,1722937382,13031.102316600001,69.59810436000407,53484.08865 2024-08-06,09:43:04.000,219,10975084,13125,0,1722937383,13031.115789219992,69.59810436000407,53484.053714400005 2024-08-06,09:43:05.000,219,10975134,12885,0,1722937384,13031.135998149992,69.60515349000343,53484.06070152 2024-08-06,09:43:06.000,219,10975160,12765,0,1722937385,13031.109052909997,69.61925175000215,53484.06768864001 2024-08-06,09:43:07.000,219,10975113,12725,0,1722937386,13031.115789219992,69.59810436000407,53484.11659848001 2024-08-06,09:43:08.000,219,10975088,12885,0,1722937387,13031.082107670001,69.61220262000279,53484.0187788 2024-08-06,09:43:09.000,219,10975124,12805,0,1722937388,13031.061898740001,69.64039914000023,53484.08166288 2024-08-06,09:43:10.000,219,10975070,12525,0,1722937389,13031.048426119996,69.59810436000407,53484.02576592001 2024-08-06,09:43:11.000,219,10975142,13045,0,1722937390,13031.068635049996,69.64039914000023,53484.06768864001 2024-08-06,09:43:12.000,219,10975151,12925,0,1722937391,13031.041689810001,69.64744826999959,53484.074675760006 2024-08-06,09:43:13.000,219,10975108,12845,0,1722937392,13031.021480880001,69.6615465299983,53484.074675760006 2024-08-06,09:43:14.000,219,10975141,12805,0,1722937393,13031.034953499991,69.69679218000238,53484.06768864001 2024-08-06,09:43:15.000,219,10975157,12765,0,1722937394,13031.028217189996,69.64039914000023,53484.102624240004 2024-08-06,09:43:16.000,219,10975102,12965,0,1722937395,13031.014744569991,69.68974305000302,53484.074675760006 2024-08-06,09:43:17.000,219,10975135,12645,0,1722937396,13031.028217189996,69.65449739999895,53484.10961136 2024-08-06,09:43:18.000,219,10975094,12725,0,1722937397,13031.068635049996,69.70384131000174,53484.04672728001 2024-08-06,09:43:19.000,219,10975108,12965,0,1722937398,13031.055162429991,69.70384131000174,53484.08865 2024-08-06,09:43:20.000,219,10975116,12925,0,1722937399,13031.034953499991,69.69679218000238,53484.053714400005 2024-08-06,09:43:21.000,219,10975053,12645,0,1722937400,13031.028217189996,69.70384131000174,53484.01179168 2024-08-06,09:43:22.000,219,10975157,13125,0,1722937401,13030.974326709991,69.7108904400011,53483.955894720006 2024-08-06,09:43:23.000,219,10975113,12725,0,1722937402,13031.041689810001,69.72498869999981,53484.03275304 2024-08-06,09:43:24.000,219,10975128,12725,0,1722937403,13031.041689810001,69.76023435000388,53484.004804560005 2024-08-06,09:43:25.000,219,10975153,12885,0,1722937404,13031.028217189996,69.73203782999917,53483.99781744001 2024-08-06,09:43:26.000,219,10975070,13285,0,1722937405,13031.021480880001,69.71793957000045,53484.06768864001 2024-08-06,09:43:27.000,219,10975128,12805,0,1722937406,13031.001271950001,69.72498869999981,53484.03974016 2024-08-06,09:43:28.000,219,10975132,12965,0,1722937407,13031.008008259996,69.72498869999981,53484.03275304 2024-08-06,09:43:29.000,219,10975115,12525,0,1722937408,13031.028217189996,69.73908695999853,53483.99781744001 2024-08-06,09:43:30.000,219,10975154,12925,0,1722937409,13031.021480880001,69.76023435000388,53484.03974016 2024-08-06,09:43:31.000,219,10975102,12765,0,1722937410,13031.028217189996,69.76728348000324,53484.04672728001 2024-08-06,09:43:32.000,219,10975113,12885,0,1722937411,13031.014744569991,69.78138174000196,53483.96288184 2024-08-06,09:43:33.000,219,10975136,12445,0,1722937412,13031.055162429991,69.78843087000132,53483.99781744001 2024-08-06,09:43:34.000,219,10975086,12805,0,1722937413,13031.021480880001,69.81662738999876,53483.96986896 2024-08-06,09:43:35.000,219,10975101,12685,0,1722937414,13031.055162429991,69.78843087000132,53483.934933360004 2024-08-06,09:43:36.000,219,10975110,12765,0,1722937415,13031.041689810001,69.8095782599994,53483.96986896 2024-08-06,09:43:37.000,219,10975123,12845,0,1722937416,13031.061898740001,69.7743326100026,53483.96288184 2024-08-06,09:43:38.000,219,10975086,12605,0,1722937417,13031.028217189996,69.78138174000196,53483.92794624001 2024-08-06,09:43:39.000,219,10975132,12645,0,1722937418,13031.021480880001,69.78138174000196,53483.913972 2024-08-06,09:43:40.000,219,10975092,12565,0,1722937419,13031.048426119996,69.78843087000132,53483.913972 2024-08-06,09:43:41.000,219,10975069,12605,0,1722937420,13031.048426119996,69.81662738999876,53483.99781744001 2024-08-06,09:43:42.000,219,10975114,12725,0,1722937421,13031.055162429991,69.81662738999876,53483.94192048 2024-08-06,09:43:43.000,219,10975093,12845,0,1722937422,13031.055162429991,69.80252913000004,53483.96986896 2024-08-06,09:43:44.000,219,10975120,12605,0,1722937423,13031.041689810001,69.81662738999876,53483.9838432 2024-08-06,09:43:45.000,219,10975140,12965,0,1722937424,13031.028217189996,69.83777478000411,53483.955894720006 2024-08-06,09:43:46.000,219,10975092,12965,0,1722937425,13031.028217189996,69.79548000000068,53483.955894720006 2024-08-06,09:43:47.000,219,10975149,12565,0,1722937426,13031.048426119996,69.78138174000196,53484.0187788 2024-08-06,09:43:48.000,219,10975117,12925,0,1722937427,13031.075371359992,69.80252913000004,53484.02576592001 2024-08-06,09:43:49.000,219,10975146,12725,0,1722937428,13031.061898740001,69.79548000000068,53483.97685608001 2024-08-06,09:43:50.000,219,10975096,13045,0,1722937429,13031.055162429991,69.80252913000004,53483.9838432 2024-08-06,09:43:51.000,219,10975085,12525,0,1722937430,13031.061898740001,69.81662738999876,53483.955894720006 2024-08-06,09:43:52.000,219,10975141,12885,0,1722937431,13031.075371359992,69.80252913000004,53483.94192048 2024-08-06,09:43:53.000,219,10975167,12725,0,1722937432,13031.001271950001,69.8095782599994,53483.89999776001 2024-08-06,09:43:54.000,219,10975120,12925,0,1722937433,13031.041689810001,69.8095782599994,53483.934933360004 2024-08-06,09:43:55.000,219,10975142,12605,0,1722937434,13031.008008259996,69.78138174000196,53483.85108792 2024-08-06,09:43:56.000,219,10975102,12805,0,1722937435,13031.048426119996,69.80252913000004,53483.955894720006 2024-08-06,09:43:57.000,219,10975107,12765,0,1722937436,13031.021480880001,69.79548000000068,53483.913972 2024-08-06,09:43:58.000,219,10975102,12765,0,1722937437,13031.055162429991,69.8095782599994,53483.913972 2024-08-06,09:43:59.000,219,10975090,12765,0,1722937438,13031.102316600001,69.82367651999812,53483.906984880006 2024-08-06,09:44:00.000,219,10975103,12565,0,1722937439,13031.095580289992,69.84482391000347,53483.886023520005 2024-08-06,09:44:01.000,219,10975096,12805,0,1722937440,13031.061898740001,69.84482391000347,53483.913972 2024-08-06,09:44:02.000,219,10975129,13285,0,1722937441,13031.055162429991,69.84482391000347,53483.94192048 2024-08-06,09:44:03.000,219,10975139,12765,0,1722937442,13031.095580289992,69.81662738999876,53483.913972 2024-08-06,09:44:04.000,219,10975112,12885,0,1722937443,13031.088843979996,69.85892217000219,53483.94890760001 2024-08-06,09:44:05.000,219,10975128,12965,0,1722937444,13031.102316600001,69.86597130000155,53483.96288184 2024-08-06,09:44:06.000,219,10975085,12645,0,1722937445,13031.109052909997,69.86597130000155,53483.92794624001 2024-08-06,09:44:07.000,219,10975145,12605,0,1722937446,13031.095580289992,69.8730204300009,53483.906984880006 2024-08-06,09:44:08.000,219,10975117,12965,0,1722937447,13031.115789219992,69.86597130000155,53483.97685608001 2024-08-06,09:44:09.000,219,10975136,12605,0,1722937448,13031.142734460002,69.85892217000219,53483.99781744001 2024-08-06,09:44:10.000,219,10975108,12725,0,1722937449,13031.129261839997,69.88006956000027,53483.955894720006 2024-08-06,09:44:11.000,219,10975076,12845,0,1722937450,13031.095580289992,69.86597130000155,53483.934933360004 2024-08-06,09:44:12.000,219,10975131,12685,0,1722937451,13031.055162429991,69.8095782599994,53483.87903640001 2024-08-06,09:44:13.000,219,10975114,12805,0,1722937452,13031.129261839997,69.85892217000219,53483.87204928 2024-08-06,09:44:14.000,219,10975134,12805,0,1722937453,13031.109052909997,69.84482391000347,53483.94890760001 2024-08-06,09:44:15.000,219,10975122,12765,0,1722937454,13031.122525530001,69.85892217000219,53483.94192048 2024-08-06,09:44:16.000,219,10975089,12965,0,1722937455,13031.129261839997,69.85187304000283,53483.92794624001 2024-08-06,09:44:17.000,219,10975125,13165,0,1722937456,13031.109052909997,69.85892217000219,53483.94890760001 2024-08-06,09:44:18.000,219,10975161,12765,0,1722937457,13031.109052909997,69.88006956000027,53483.92794624001 2024-08-06,09:44:19.000,219,10975124,12805,0,1722937458,13031.095580289992,69.85892217000219,53483.94192048 2024-08-06,09:44:20.000,219,10975109,13005,0,1722937459,13031.102316600001,69.84482391000347,53483.92095912 2024-08-06,09:44:21.000,219,10975107,12965,0,1722937460,13031.095580289992,69.86597130000155,53483.934933360004 2024-08-06,09:44:22.000,219,10975125,13125,0,1722937461,13031.122525530001,69.85187304000283,53483.89999776001 2024-08-06,09:44:23.000,219,10975157,12685,0,1722937462,13031.122525530001,69.86597130000155,53483.906984880006 2024-08-06,09:44:24.000,219,10975188,12965,0,1722937463,13031.095580289992,69.83777478000411,53483.92095912 2024-08-06,09:44:25.000,219,10975106,13245,0,1722937464,13031.115789219992,69.82367651999812,53483.89999776001 2024-08-06,09:44:26.000,219,10975069,12605,0,1722937465,13031.149470769997,69.88006956000027,53483.87903640001 2024-08-06,09:44:27.000,219,10975133,12685,0,1722937466,13031.142734460002,69.82367651999812,53483.92794624001 2024-08-06,09:44:28.000,219,10975140,12725,0,1722937467,13031.149470769997,69.84482391000347,53483.913972 2024-08-06,09:44:29.000,219,10975110,12805,0,1722937468,13031.122525530001,69.83777478000411,53483.89301064 2024-08-06,09:44:30.000,219,10975084,12765,0,1722937469,13031.189888629997,69.84482391000347,53483.94890760001 2024-08-06,09:44:31.000,219,10975125,12565,0,1722937470,13031.142734460002,69.79548000000068,53483.89999776001 2024-08-06,09:44:32.000,219,10975114,12765,0,1722937471,13031.183152320002,69.81662738999876,53483.886023520005 2024-08-06,09:44:33.000,219,10975112,12605,0,1722937472,13031.176416009992,69.79548000000068,53483.87903640001 2024-08-06,09:44:34.000,219,10975107,12925,0,1722937473,13031.183152320002,69.81662738999876,53483.886023520005 2024-08-06,09:44:35.000,219,10975135,12885,0,1722937474,13031.176416009992,69.82367651999812,53483.85807504001 2024-08-06,09:44:36.000,219,10975083,12725,0,1722937475,13031.176416009992,69.79548000000068,53483.97685608001 2024-08-06,09:44:37.000,219,10975134,12765,0,1722937476,13031.176416009992,69.80252913000004,53483.886023520005 2024-08-06,09:44:38.000,219,10975130,13005,0,1722937477,13031.162943390002,69.82367651999812,53483.89301064 2024-08-06,09:44:39.000,219,10975105,12565,0,1722937478,13031.223570180002,69.7743326100026,53483.92095912 2024-08-06,09:44:40.000,219,10975162,13125,0,1722937479,13031.216833869992,69.79548000000068,53483.92794624001 2024-08-06,09:44:41.000,219,10975078,12845,0,1722937480,13031.230306489997,69.81662738999876,53483.94192048 2024-08-06,09:44:42.000,219,10975155,12525,0,1722937481,13031.243779110002,69.80252913000004,53483.906984880006 2024-08-06,09:44:43.000,219,10975144,13005,0,1722937482,13031.230306489997,69.79548000000068,53483.96986896 2024-08-06,09:44:44.000,219,10975103,12925,0,1722937483,13031.230306489997,69.78843087000132,53483.87903640001 2024-08-06,09:44:45.000,219,10975162,12485,0,1722937484,13031.257251729992,69.80252913000004,53483.913972 2024-08-06,09:44:46.000,219,10975069,12645,0,1722937485,13031.277460659992,69.83072565000475,53483.94192048 2024-08-06,09:44:47.000,219,10975173,12965,0,1722937486,13031.230306489997,69.85892217000219,53483.934933360004 2024-08-06,09:44:48.000,219,10975108,12925,0,1722937487,13031.237042799992,69.8095782599994,53483.85807504001 2024-08-06,09:44:49.000,219,10975134,12725,0,1722937488,13031.243779110002,69.8095782599994,53483.955894720006 2024-08-06,09:44:50.000,219,10975182,12645,0,1722937489,13031.250515419997,69.76023435000388,53483.955894720006 2024-08-06,09:44:51.000,219,10975097,12765,0,1722937490,13031.237042799992,69.82367651999812,53483.955894720006 2024-08-06,09:44:52.000,219,10975144,12925,0,1722937491,13031.210097559997,69.79548000000068,53483.96986896 2024-08-06,09:44:53.000,219,10975138,12885,0,1722937492,13031.257251729992,69.78138174000196,53483.92794624001 2024-08-06,09:44:54.000,219,10975107,13125,0,1722937493,13031.263988040002,69.8095782599994,53483.886023520005 2024-08-06,09:44:55.000,219,10975131,12765,0,1722937494,13031.277460659992,69.7743326100026,53483.92095912 2024-08-06,09:44:56.000,219,10975069,12685,0,1722937495,13031.304405900002,69.78138174000196,53483.96288184 2024-08-06,09:44:57.000,219,10975155,12765,0,1722937496,13031.250515419997,69.78138174000196,53483.94192048 2024-08-06,09:44:58.000,219,10975123,13005,0,1722937497,13031.263988040002,69.80252913000004,53483.92095912 2024-08-06,09:44:59.000,219,10975176,12845,0,1722937498,13031.257251729992,69.76023435000388,53483.96986896 2024-08-06,09:45:00.000,219,10975099,13045,0,1722937499,13031.270724349997,69.75318522000453,53483.934933360004 2024-08-06,09:45:01.000,219,10975061,12965,0,1722937500,13031.277460659992,69.76023435000388,53483.94890760001 2024-08-06,09:45:02.000,219,10975095,12685,0,1722937501,13031.250515419997,69.76023435000388,53483.955894720006 2024-08-06,09:45:03.000,219,10975146,12765,0,1722937502,13031.257251729992,69.74613608999789,53483.94192048 2024-08-06,09:45:04.000,219,10975076,12845,0,1722937503,13031.250515419997,69.76023435000388,53483.94192048 2024-08-06,09:45:05.000,219,10975093,12805,0,1722937504,13031.237042799992,69.76023435000388,53483.96288184 2024-08-06,09:45:06.000,219,10975045,13005,0,1722937505,13031.263988040002,69.74613608999789,53483.92095912 2024-08-06,09:45:07.000,219,10975124,12565,0,1722937506,13031.243779110002,69.74613608999789,53483.906984880006 2024-08-06,09:45:08.000,219,10975108,12965,0,1722937507,13031.263988040002,69.72498869999981,53483.96986896 2024-08-06,09:45:09.000,219,10975141,12605,0,1722937508,13031.290933279997,69.73203782999917,53484.0187788 2024-08-06,09:45:10.000,219,10975154,12885,0,1722937509,13031.243779110002,69.75318522000453,53484.06768864001 2024-08-06,09:45:11.000,219,10975069,12605,0,1722937510,13031.230306489997,69.73203782999917,53483.99781744001 2024-08-06,09:45:12.000,219,10975120,12965,0,1722937511,13031.230306489997,69.75318522000453,53483.99083032 2024-08-06,09:45:13.000,219,10975161,12965,0,1722937512,13031.210097559997,69.76023435000388,53483.99083032 2024-08-06,09:45:14.000,219,10975105,12605,0,1722937513,13031.216833869992,69.74613608999789,53483.99083032 2024-08-06,09:45:15.000,219,10975138,13125,0,1722937514,13031.237042799992,69.78138174000196,53483.94890760001 2024-08-06,09:45:16.000,219,10975122,13085,0,1722937515,13031.203361250002,69.75318522000453,53483.99083032 2024-08-06,09:45:17.000,219,10975147,12765,0,1722937516,13031.210097559997,69.75318522000453,53483.97685608001 2024-08-06,09:45:18.000,219,10975109,12925,0,1722937517,13031.183152320002,69.76728348000324,53483.92794624001 2024-08-06,09:45:19.000,219,10975134,12565,0,1722937518,13031.210097559997,69.73203782999917,53483.94192048 2024-08-06,09:45:20.000,219,10975149,12525,0,1722937519,13031.183152320002,69.72498869999981,53483.96288184 2024-08-06,09:45:21.000,219,10975087,12565,0,1722937520,13031.176416009992,69.73203782999917,53484.02576592001 2024-08-06,09:45:22.000,219,10975157,12845,0,1722937521,13031.169679699997,69.70384131000174,53483.913972 2024-08-06,09:45:23.000,219,10975143,12885,0,1722937522,13031.189888629997,69.68974305000302,53483.89999776001 2024-08-06,09:45:24.000,219,10975150,12765,0,1722937523,13031.169679699997,69.69679218000238,53483.97685608001 2024-08-06,09:45:25.000,219,10975115,12725,0,1722937524,13031.216833869992,69.6615465299983,53483.97685608001 2024-08-06,09:45:26.000,219,10975091,12765,0,1722937525,13031.196624939992,69.72498869999981,53483.99083032 2024-08-06,09:45:27.000,219,10975133,12925,0,1722937526,13031.216833869992,69.7108904400011,53483.9838432 2024-08-06,09:45:28.000,219,10975142,12765,0,1722937527,13031.169679699997,69.7108904400011,53483.97685608001 2024-08-06,09:45:29.000,219,10975144,12485,0,1722937528,13031.135998149992,69.75318522000453,53483.92794624001 2024-08-06,09:45:30.000,219,10975109,12565,0,1722937529,13031.169679699997,69.72498869999981,53483.89301064 2024-08-06,09:45:31.000,219,10975105,12805,0,1722937530,13031.149470769997,69.7108904400011,53483.92794624001 2024-08-06,09:45:32.000,219,10975122,12765,0,1722937531,13031.176416009992,69.72498869999981,53483.92095912 2024-08-06,09:45:33.000,219,10975102,12885,0,1722937532,13031.176416009992,69.71793957000045,53483.94890760001 2024-08-06,09:45:34.000,219,10975140,12725,0,1722937533,13031.189888629997,69.71793957000045,53483.92794624001 2024-08-06,09:45:35.000,219,10975145,12885,0,1722937534,13031.176416009992,69.75318522000453,53483.96288184 2024-08-06,09:45:36.000,219,10975111,12805,0,1722937535,13031.176416009992,69.72498869999981,53483.934933360004 2024-08-06,09:45:37.000,219,10975147,12645,0,1722937536,13031.149470769997,69.74613608999789,53483.89301064 2024-08-06,09:45:38.000,219,10975173,12885,0,1722937537,13031.189888629997,69.72498869999981,53483.906984880006 2024-08-06,09:45:39.000,219,10975118,12885,0,1722937538,13031.183152320002,69.7108904400011,53483.913972 2024-08-06,09:45:40.000,219,10975163,13085,0,1722937539,13031.223570180002,69.71793957000045,53483.89999776001 2024-08-06,09:45:41.000,219,10975102,12845,0,1722937540,13031.196624939992,69.75318522000453,53483.92095912 2024-08-06,09:45:42.000,219,10975143,12725,0,1722937541,13031.169679699997,69.73203782999917,53483.94192048 2024-08-06,09:45:43.000,219,10975151,12645,0,1722937542,13031.149470769997,69.72498869999981,53483.886023520005 2024-08-06,09:45:44.000,219,10975130,12725,0,1722937543,13031.216833869992,69.74613608999789,53483.89301064 2024-08-06,09:45:45.000,219,10975111,12965,0,1722937544,13031.169679699997,69.71793957000045,53483.85807504001 2024-08-06,09:45:46.000,219,10975090,12485,0,1722937545,13031.162943390002,69.73203782999917,53483.89301064 2024-08-06,09:45:47.000,219,10975145,12565,0,1722937546,13031.176416009992,69.74613608999789,53483.87204928 2024-08-06,09:45:48.000,219,10975133,12725,0,1722937547,13031.183152320002,69.75318522000453,53483.87204928 2024-08-06,09:45:49.000,219,10975179,12605,0,1722937548,13031.142734460002,69.70384131000174,53483.85807504001 2024-08-06,09:45:50.000,219,10975120,12885,0,1722937549,13031.156207079992,69.73908695999853,53483.87903640001 2024-08-06,09:45:51.000,219,10975132,12525,0,1722937550,13031.162943390002,69.73203782999917,53483.87204928 2024-08-06,09:45:52.000,219,10975122,12805,0,1722937551,13031.149470769997,69.74613608999789,53483.89301064 2024-08-06,09:45:53.000,219,10975155,13005,0,1722937552,13031.162943390002,69.72498869999981,53483.89301064 2024-08-06,09:45:54.000,219,10975122,12925,0,1722937553,13031.162943390002,69.74613608999789,53483.906984880006 2024-08-06,09:45:55.000,219,10975133,13085,0,1722937554,13031.135998149992,69.72498869999981,53483.89301064 2024-08-06,09:45:56.000,219,10975110,12925,0,1722937555,13031.129261839997,69.75318522000453,53483.906984880006 2024-08-06,09:45:57.000,219,10975135,12965,0,1722937556,13031.095580289992,69.73203782999917,53483.86506216 2024-08-06,09:45:58.000,219,10975137,12965,0,1722937557,13031.142734460002,69.75318522000453,53483.8441008 2024-08-06,09:45:59.000,219,10975099,12605,0,1722937558,13031.109052909997,69.75318522000453,53483.85108792 2024-08-06,09:46:00.000,219,10975102,12685,0,1722937559,13031.129261839997,69.71793957000045,53483.87204928 2024-08-06,09:46:01.000,219,10975101,12485,0,1722937560,13031.122525530001,69.68974305000302,53483.89301064 2024-08-06,09:46:02.000,219,10975149,12805,0,1722937561,13031.082107670001,69.70384131000174,53483.87204928 2024-08-06,09:46:03.000,219,10975153,13045,0,1722937562,13031.115789219992,69.7108904400011,53483.86506216 2024-08-06,09:46:04.000,219,10975124,12605,0,1722937563,13031.129261839997,69.75318522000453,53483.85108792 2024-08-06,09:46:05.000,219,10975115,12605,0,1722937564,13031.135998149992,69.73203782999917,53483.86506216 2024-08-06,09:46:06.000,219,10975113,12925,0,1722937565,13031.135998149992,69.71793957000045,53483.89999776001 2024-08-06,09:46:07.000,219,10975124,12725,0,1722937566,13031.122525530001,69.75318522000453,53483.85108792 2024-08-06,09:46:08.000,219,10975152,12765,0,1722937567,13031.075371359992,69.75318522000453,53483.837113680005 2024-08-06,09:46:09.000,219,10975136,13125,0,1722937568,13031.088843979996,69.73908695999853,53483.8441008 2024-08-06,09:46:10.000,219,10975092,12765,0,1722937569,13031.088843979996,69.7743326100026,53483.80916520001 2024-08-06,09:46:11.000,219,10975073,12645,0,1722937570,13031.082107670001,69.76728348000324,53483.8441008 2024-08-06,09:46:12.000,219,10975142,12925,0,1722937571,13031.102316600001,69.73908695999853,53483.80217808 2024-08-06,09:46:13.000,219,10975109,13165,0,1722937572,13031.088843979996,69.72498869999981,53483.85807504001 2024-08-06,09:46:14.000,219,10975127,12765,0,1722937573,13031.122525530001,69.7743326100026,53483.81615232 2024-08-06,09:46:15.000,219,10975157,12925,0,1722937574,13031.088843979996,69.73908695999853,53483.87204928 2024-08-06,09:46:16.000,219,10975092,12965,0,1722937575,13031.115789219992,69.76023435000388,53483.81615232 2024-08-06,09:46:17.000,219,10975121,13165,0,1722937576,13031.129261839997,69.75318522000453,53483.788203840006 2024-08-06,09:46:18.000,219,10975142,13245,0,1722937577,13031.102316600001,69.76023435000388,53483.8441008 2024-08-06,09:46:19.000,219,10975122,12885,0,1722937578,13031.142734460002,69.76728348000324,53483.86506216 2024-08-06,09:46:20.000,219,10975100,12685,0,1722937579,13031.115789219992,69.78138174000196,53483.83012656001 2024-08-06,09:46:21.000,219,10975086,12205,0,1722937580,13031.115789219992,69.7743326100026,53483.87903640001 2024-08-06,09:46:22.000,219,10975146,12965,0,1722937581,13031.176416009992,69.7743326100026,53483.92095912 2024-08-06,09:46:23.000,219,10975130,12925,0,1722937582,13031.142734460002,69.76728348000324,53483.89999776001 2024-08-06,09:46:24.000,219,10975108,12965,0,1722937583,13031.156207079992,69.79548000000068,53483.87903640001 2024-08-06,09:46:25.000,219,10975117,12845,0,1722937584,13031.176416009992,69.7743326100026,53483.89999776001 2024-08-06,09:46:26.000,219,10975078,12725,0,1722937585,13031.203361250002,69.76728348000324,53483.837113680005 2024-08-06,09:46:27.000,219,10975128,12925,0,1722937586,13031.169679699997,69.76728348000324,53483.886023520005 2024-08-06,09:46:28.000,219,10975135,12965,0,1722937587,13031.203361250002,69.76023435000388,53483.886023520005 2024-08-06,09:46:29.000,219,10975139,12765,0,1722937588,13031.189888629997,69.76728348000324,53483.837113680005 2024-08-06,09:46:30.000,219,10975117,13045,0,1722937589,13031.210097559997,69.78843087000132,53483.886023520005 2024-08-06,09:46:31.000,219,10975073,12885,0,1722937590,13031.203361250002,69.78843087000132,53483.87903640001 2024-08-06,09:46:32.000,219,10975135,12845,0,1722937591,13031.216833869992,69.7743326100026,53483.89999776001 2024-08-06,09:46:33.000,219,10975100,12805,0,1722937592,13031.183152320002,69.80252913000004,53483.89999776001 2024-08-06,09:46:34.000,219,10975092,12805,0,1722937593,13031.230306489997,69.78138174000196,53483.8441008 2024-08-06,09:46:35.000,219,10975105,12965,0,1722937594,13031.210097559997,69.78843087000132,53483.8441008 2024-08-06,09:46:36.000,219,10975104,12725,0,1722937595,13031.196624939992,69.82367651999812,53483.87204928 2024-08-06,09:46:37.000,219,10975147,12525,0,1722937596,13031.210097559997,69.83777478000411,53483.87903640001 2024-08-06,09:46:38.000,219,10975123,12805,0,1722937597,13031.203361250002,69.83072565000475,53483.87204928 2024-08-06,09:46:39.000,219,10975167,12645,0,1722937598,13031.183152320002,69.8095782599994,53483.89301064 2024-08-06,09:46:40.000,219,10975183,13045,0,1722937599,13031.142734460002,69.80252913000004,53483.85108792 2024-08-06,09:46:41.000,219,10975127,12685,0,1722937600,13031.169679699997,69.8095782599994,53483.85807504001 2024-08-06,09:46:42.000,219,10975144,12725,0,1722937601,13031.115789219992,69.83777478000411,53483.85108792 2024-08-06,09:46:43.000,219,10975119,13045,0,1722937602,13031.162943390002,69.82367651999812,53483.87903640001 2024-08-06,09:46:44.000,219,10975126,12605,0,1722937603,13031.156207079992,69.79548000000068,53483.87204928 2024-08-06,09:46:45.000,219,10975143,12965,0,1722937604,13031.169679699997,69.80252913000004,53483.85807504001 2024-08-06,09:46:46.000,219,10975110,12885,0,1722937605,13031.149470769997,69.83072565000475,53483.87204928 2024-08-06,09:46:47.000,219,10975111,12685,0,1722937606,13031.142734460002,69.85187304000283,53483.78121672001 2024-08-06,09:46:48.000,219,10975146,12845,0,1722937607,13031.149470769997,69.83072565000475,53483.85807504001 2024-08-06,09:46:49.000,219,10975072,13005,0,1722937608,13031.162943390002,69.83072565000475,53483.85108792 2024-08-06,09:46:50.000,219,10975088,12805,0,1722937609,13031.169679699997,69.83072565000475,53483.83012656001 2024-08-06,09:46:51.000,219,10975181,13045,0,1722937610,13031.162943390002,69.82367651999812,53483.86506216 2024-08-06,09:46:52.000,219,10975109,12965,0,1722937611,13031.135998149992,69.84482391000347,53483.80217808 2024-08-06,09:46:53.000,219,10975104,12885,0,1722937612,13031.149470769997,69.85187304000283,53483.80916520001 2024-08-06,09:46:54.000,219,10975091,12765,0,1722937613,13031.176416009992,69.84482391000347,53483.82313944 2024-08-06,09:46:55.000,219,10975119,12765,0,1722937614,13031.156207079992,69.8730204300009,53483.87204928 2024-08-06,09:46:56.000,219,10975143,12765,0,1722937615,13031.169679699997,69.83777478000411,53483.89301064 2024-08-06,09:46:57.000,219,10975160,12925,0,1722937616,13031.169679699997,69.84482391000347,53483.89301064 2024-08-06,09:46:58.000,219,10975154,12765,0,1722937617,13031.162943390002,69.85187304000283,53483.83012656001 2024-08-06,09:46:59.000,219,10975130,13085,0,1722937618,13031.162943390002,69.8730204300009,53483.886023520005 2024-08-06,09:47:00.000,219,10975108,12765,0,1722937619,13031.122525530001,69.91531521000434,53483.906984880006 2024-08-06,09:47:01.000,219,10975154,12685,0,1722937620,13031.115789219992,69.88711868999962,53483.83012656001 2024-08-06,09:47:02.000,219,10975116,12885,0,1722937621,13031.115789219992,69.9082660799977,53483.8441008 2024-08-06,09:47:03.000,219,10975065,12605,0,1722937622,13031.142734460002,69.86597130000155,53483.83012656001 2024-08-06,09:47:04.000,219,10975162,12765,0,1722937623,13031.142734460002,69.9082660799977,53483.85807504001 2024-08-06,09:47:05.000,219,10975162,13005,0,1722937624,13031.115789219992,69.9082660799977,53483.85108792 2024-08-06,09:47:06.000,219,10975152,12565,0,1722937625,13031.135998149992,69.90121694999834,53483.87903640001 2024-08-06,09:47:07.000,219,10975117,12725,0,1722937626,13031.129261839997,69.9223643400037,53483.886023520005 2024-08-06,09:47:08.000,219,10975142,13045,0,1722937627,13031.129261839997,69.89416781999898,53483.89999776001 2024-08-06,09:47:09.000,219,10975121,12885,0,1722937628,13031.142734460002,69.88711868999962,53483.92095912 2024-08-06,09:47:10.000,219,10975130,12645,0,1722937629,13031.135998149992,69.86597130000155,53483.92095912 2024-08-06,09:47:11.000,219,10975101,12725,0,1722937630,13031.129261839997,69.84482391000347,53483.86506216 2024-08-06,09:47:12.000,219,10975091,12445,0,1722937631,13031.169679699997,69.9082660799977,53483.89999776001 2024-08-06,09:47:13.000,219,10975172,12845,0,1722937632,13031.156207079992,69.91531521000434,53483.89301064 2024-08-06,09:47:14.000,219,10975090,12765,0,1722937633,13031.169679699997,69.88711868999962,53483.86506216 2024-08-06,09:47:15.000,219,10975145,12965,0,1722937634,13031.183152320002,69.90121694999834,53483.886023520005 2024-08-06,09:47:16.000,219,10975117,12605,0,1722937635,13031.156207079992,69.93646260000241,53483.913972 2024-08-06,09:47:17.000,219,10975078,12965,0,1722937636,13031.129261839997,69.8730204300009,53483.886023520005 2024-08-06,09:47:18.000,219,10975124,12965,0,1722937637,13031.183152320002,69.9082660799977,53483.886023520005 2024-08-06,09:47:19.000,219,10975066,12805,0,1722937638,13031.149470769997,69.88006956000027,53483.86506216 2024-08-06,09:47:20.000,219,10975085,12805,0,1722937639,13031.156207079992,69.90121694999834,53483.8441008 2024-08-06,09:47:21.000,219,10975077,12925,0,1722937640,13031.109052909997,69.85892217000219,53483.8441008 2024-08-06,09:47:22.000,219,10975097,12965,0,1722937641,13031.149470769997,69.84482391000347,53483.8441008 2024-08-06,09:47:23.000,219,10975066,13005,0,1722937642,13031.196624939992,69.86597130000155,53483.86506216 2024-08-06,09:47:24.000,219,10975107,12685,0,1722937643,13031.162943390002,69.84482391000347,53483.87903640001 2024-08-06,09:47:25.000,219,10975132,12725,0,1722937644,13031.149470769997,69.86597130000155,53483.85807504001 2024-08-06,09:47:26.000,219,10975092,12805,0,1722937645,13031.196624939992,69.84482391000347,53483.86506216 2024-08-06,09:47:27.000,219,10975053,12965,0,1722937646,13031.183152320002,69.85187304000283,53483.83012656001 2024-08-06,09:47:28.000,219,10975119,12965,0,1722937647,13031.196624939992,69.83777478000411,53483.837113680005 2024-08-06,09:47:29.000,219,10975057,12805,0,1722937648,13031.189888629997,69.83777478000411,53483.85807504001 2024-08-06,09:47:30.000,219,10975121,12805,0,1722937649,13031.216833869992,69.83072565000475,53483.81615232 2024-08-06,09:47:31.000,219,10975083,13045,0,1722937650,13031.196624939992,69.84482391000347,53483.82313944 2024-08-06,09:47:32.000,219,10975129,12685,0,1722937651,13031.115789219992,69.83072565000475,53483.80916520001 2024-08-06,09:47:33.000,219,10975129,12805,0,1722937652,13031.135998149992,69.85187304000283,53483.80217808 2024-08-06,09:47:34.000,219,10975094,12845,0,1722937653,13031.156207079992,69.85187304000283,53483.80217808 2024-08-06,09:47:35.000,219,10975119,13085,0,1722937654,13031.149470769997,69.8095782599994,53483.79519096 2024-08-06,09:47:36.000,219,10975105,12965,0,1722937655,13031.162943390002,69.82367651999812,53483.85807504001 2024-08-06,09:47:37.000,219,10975153,12885,0,1722937656,13031.162943390002,69.8095782599994,53483.837113680005 2024-08-06,09:47:38.000,219,10975082,12605,0,1722937657,13031.162943390002,69.78843087000132,53483.83012656001 2024-08-06,09:47:39.000,219,10975146,12685,0,1722937658,13031.142734460002,69.7743326100026,53483.86506216 2024-08-06,09:47:40.000,219,10975110,12565,0,1722937659,13031.122525530001,69.81662738999876,53483.86506216 2024-08-06,09:47:41.000,219,10975108,12605,0,1722937660,13031.095580289992,69.80252913000004,53483.82313944 2024-08-06,09:47:42.000,219,10975121,12485,0,1722937661,13031.082107670001,69.79548000000068,53483.80916520001 2024-08-06,09:47:43.000,219,10975106,12925,0,1722937662,13031.075371359992,69.79548000000068,53483.83012656001 2024-08-06,09:47:44.000,219,10975096,12605,0,1722937663,13031.082107670001,69.78138174000196,53483.83012656001 2024-08-06,09:47:45.000,219,10975109,12565,0,1722937664,13031.075371359992,69.80252913000004,53483.80916520001 2024-08-06,09:47:46.000,219,10975114,12605,0,1722937665,13031.055162429991,69.82367651999812,53483.81615232 2024-08-06,09:47:47.000,219,10975094,13165,0,1722937666,13031.048426119996,69.82367651999812,53483.80916520001 2024-08-06,09:47:48.000,219,10975104,12805,0,1722937667,13031.021480880001,69.85187304000283,53483.837113680005 2024-08-06,09:47:49.000,219,10975143,12845,0,1722937668,13031.048426119996,69.82367651999812,53483.837113680005 2024-08-06,09:47:50.000,219,10975109,12925,0,1722937669,13031.055162429991,69.80252913000004,53483.7742296 2024-08-06,09:47:51.000,219,10975110,12925,0,1722937670,13031.061898740001,69.85187304000283,53483.81615232 2024-08-06,09:47:52.000,219,10975114,12965,0,1722937671,13031.028217189996,69.83072565000475,53483.80916520001 2024-08-06,09:47:53.000,219,10975098,13005,0,1722937672,13031.014744569991,69.84482391000347,53483.83012656001 2024-08-06,09:47:54.000,219,10975104,12805,0,1722937673,13031.034953499991,69.85892217000219,53483.81615232 2024-08-06,09:47:55.000,219,10975133,13085,0,1722937674,13031.008008259996,69.86597130000155,53483.788203840006 2024-08-06,09:47:56.000,219,10975137,12965,0,1722937675,13031.034953499991,69.83777478000411,53483.788203840006 2024-08-06,09:47:57.000,219,10975098,13045,0,1722937676,13031.001271950001,69.85187304000283,53483.80916520001 2024-08-06,09:47:58.000,219,10975082,12925,0,1722937677,13031.008008259996,69.86597130000155,53483.80217808 2024-08-06,09:47:59.000,219,10975122,12805,0,1722937678,13030.96085409,69.83072565000475,53483.76025536001 2024-08-06,09:48:00.000,219,10975081,12765,0,1722937679,13030.987799329996,69.83072565000475,53483.80217808 2024-08-06,09:48:01.000,219,10975160,12925,0,1722937680,13030.987799329996,69.85187304000283,53483.82313944 2024-08-06,09:48:02.000,219,10975067,12725,0,1722937681,13030.954117779991,69.83777478000411,53483.739294000006 2024-08-06,09:48:03.000,219,10975112,12965,0,1722937682,13031.001271950001,69.85187304000283,53483.79519096 2024-08-06,09:48:04.000,219,10975096,12965,0,1722937683,13030.987799329996,69.9082660799977,53483.7742296 2024-08-06,09:48:05.000,219,10975090,12605,0,1722937684,13031.001271950001,69.9223643400037,53483.788203840006 2024-08-06,09:48:06.000,219,10975070,12925,0,1722937685,13031.055162429991,69.92941347000306,53483.81615232 2024-08-06,09:48:07.000,219,10975078,12925,0,1722937686,13031.028217189996,69.96465911999985,53483.82313944 2024-08-06,09:48:08.000,219,10975096,12685,0,1722937687,13031.061898740001,70.01400303000264,53483.79519096 2024-08-06,09:48:09.000,219,10975118,12885,0,1722937688,13031.041689810001,70.00695390000328,53483.788203840006 2024-08-06,09:48:10.000,219,10975056,12645,0,1722937689,13031.008008259996,70.01400303000264,53483.80916520001 2024-08-06,09:48:11.000,219,10975098,12565,0,1722937690,13031.082107670001,69.98580650999793,53483.788203840006 2024-08-06,09:48:12.000,219,10975142,12805,0,1722937691,13031.061898740001,69.99285564000456,53483.80916520001 2024-08-06,09:48:13.000,219,10975080,12725,0,1722937692,13031.082107670001,69.99990477000392,53483.83012656001 2024-08-06,09:48:14.000,219,10975081,12765,0,1722937693,13031.082107670001,70.01400303000264,53483.81615232 2024-08-06,09:48:15.000,219,10975067,12605,0,1722937694,13031.048426119996,70.021052160002,53483.76025536001 2024-08-06,09:48:16.000,219,10975119,12925,0,1722937695,13031.041689810001,69.99990477000392,53483.80916520001 2024-08-06,09:48:17.000,219,10975051,12885,0,1722937696,13031.021480880001,70.00695390000328,53483.79519096 2024-08-06,09:48:18.000,219,10975072,12925,0,1722937697,13031.008008259996,70.0562978099988,53483.79519096 2024-08-06,09:48:19.000,219,10975067,12765,0,1722937698,13031.048426119996,70.02810129000136,53483.788203840006 2024-08-06,09:48:20.000,219,10975089,12845,0,1722937699,13031.034953499991,70.04219955000008,53483.81615232 2024-08-06,09:48:21.000,219,10975170,12885,0,1722937700,13031.041689810001,69.99990477000392,53483.80916520001 2024-08-06,09:48:22.000,219,10975085,12965,0,1722937701,13031.048426119996,69.97170824999921,53483.82313944 2024-08-06,09:48:23.000,219,10975070,12765,0,1722937702,13031.041689810001,69.95760999000049,53483.837113680005 2024-08-06,09:48:24.000,219,10975132,12845,0,1722937703,13031.048426119996,69.97875737999857,53483.87204928 2024-08-06,09:48:25.000,219,10975053,12725,0,1722937704,13031.021480880001,70.01400303000264,53483.82313944 2024-08-06,09:48:26.000,219,10975141,12685,0,1722937705,13031.021480880001,69.97875737999857,53483.79519096 2024-08-06,09:48:27.000,219,10975113,12645,0,1722937706,13031.021480880001,69.98580650999793,53483.837113680005 2024-08-06,09:48:28.000,219,10975059,13045,0,1722937707,13031.034953499991,69.99990477000392,53483.886023520005 2024-08-06,09:48:29.000,219,10975019,13085,0,1722937708,13031.055162429991,70.01400303000264,53483.85108792 2024-08-06,09:48:30.000,219,10975095,12725,0,1722937709,13031.021480880001,70.01400303000264,53483.837113680005 2024-08-06,09:48:31.000,219,10975109,12805,0,1722937710,13031.014744569991,69.99990477000392,53483.788203840006 2024-08-06,09:48:32.000,219,10975076,12765,0,1722937711,13031.028217189996,70.021052160002,53483.85807504001 2024-08-06,09:48:33.000,219,10975080,12805,0,1722937712,13031.028217189996,70.00695390000328,53483.85807504001 2024-08-06,09:48:34.000,219,10975085,12965,0,1722937713,13031.041689810001,69.99990477000392,53483.83012656001 2024-08-06,09:48:35.000,219,10975059,12925,0,1722937714,13031.048426119996,70.01400303000264,53483.85108792 2024-08-06,09:48:36.000,219,10975119,12805,0,1722937715,13031.061898740001,69.99285564000456,53483.87903640001 2024-08-06,09:48:37.000,219,10975074,12605,0,1722937716,13031.028217189996,69.99990477000392,53483.80217808 2024-08-06,09:48:38.000,219,10975065,12525,0,1722937717,13030.994535639991,70.021052160002,53483.79519096 2024-08-06,09:48:39.000,219,10975058,12565,0,1722937718,13031.014744569991,69.99285564000456,53483.85807504001 2024-08-06,09:48:40.000,219,10975107,12845,0,1722937719,13031.021480880001,69.97170824999921,53483.78121672001 2024-08-06,09:48:41.000,219,10975101,12725,0,1722937720,13031.041689810001,70.00695390000328,53483.80217808 2024-08-06,09:48:42.000,219,10975069,12725,0,1722937721,13031.008008259996,69.97875737999857,53483.80916520001 2024-08-06,09:48:43.000,219,10975094,12885,0,1722937722,13031.041689810001,69.97170824999921,53483.7742296 2024-08-06,09:48:44.000,219,10975094,12525,0,1722937723,13031.075371359992,69.99285564000456,53483.80217808 2024-08-06,09:48:45.000,219,10975051,12685,0,1722937724,13031.021480880001,70.00695390000328,53483.788203840006 2024-08-06,09:48:46.000,219,10975125,12845,0,1722937725,13031.041689810001,69.95056086000113,53483.78121672001 2024-08-06,09:48:47.000,219,10975128,12765,0,1722937726,13031.061898740001,69.98580650999793,53483.837113680005 2024-08-06,09:48:48.000,219,10975080,12645,0,1722937727,13031.021480880001,69.97875737999857,53483.74628112 2024-08-06,09:48:49.000,219,10975068,12925,0,1722937728,13031.055162429991,69.99285564000456,53483.78121672001 2024-08-06,09:48:50.000,219,10975085,12765,0,1722937729,13031.061898740001,70.021052160002,53483.80916520001 2024-08-06,09:48:51.000,219,10975062,12725,0,1722937730,13031.055162429991,69.99990477000392,53483.83012656001 2024-08-06,09:48:52.000,219,10975110,12805,0,1722937731,13031.102316600001,70.021052160002,53483.82313944 2024-08-06,09:48:53.000,219,10975110,12645,0,1722937732,13031.048426119996,69.99990477000392,53483.81615232 2024-08-06,09:48:54.000,219,10975085,12645,0,1722937733,13031.095580289992,70.00695390000328,53483.8441008 2024-08-06,09:48:55.000,219,10975102,12965,0,1722937734,13031.095580289992,69.99285564000456,53483.83012656001 2024-08-06,09:48:56.000,219,10975068,12965,0,1722937735,13031.088843979996,70.01400303000264,53483.886023520005 2024-08-06,09:48:57.000,219,10975105,12765,0,1722937736,13031.068635049996,70.00695390000328,53483.8441008 2024-08-06,09:48:58.000,219,10975147,12765,0,1722937737,13031.075371359992,70.01400303000264,53483.81615232 2024-08-06,09:48:59.000,219,10975101,12525,0,1722937738,13031.055162429991,70.04219955000008,53483.837113680005 2024-08-06,09:49:00.000,219,10975073,13045,0,1722937739,13031.055162429991,70.00695390000328,53483.87204928 2024-08-06,09:49:01.000,219,10975122,12685,0,1722937740,13031.095580289992,70.01400303000264,53483.83012656001 2024-08-06,09:49:02.000,219,10975126,12885,0,1722937741,13031.061898740001,69.99285564000456,53483.85108792 2024-08-06,09:49:03.000,219,10975081,12845,0,1722937742,13031.061898740001,70.01400303000264,53483.89999776001 2024-08-06,09:49:04.000,219,10975098,13005,0,1722937743,13031.068635049996,70.01400303000264,53483.83012656001 2024-08-06,09:49:05.000,219,10975146,12925,0,1722937744,13031.041689810001,70.02810129000136,53483.85807504001 2024-08-06,09:49:06.000,219,10975076,12965,0,1722937745,13031.068635049996,69.99285564000456,53483.85807504001 2024-08-06,09:49:07.000,219,10975085,12605,0,1722937746,13031.041689810001,69.99285564000456,53483.87903640001 2024-08-06,09:49:08.000,219,10975127,12605,0,1722937747,13031.041689810001,69.99990477000392,53483.85807504001 2024-08-06,09:49:09.000,219,10975120,12605,0,1722937748,13031.021480880001,69.99990477000392,53483.87204928 2024-08-06,09:49:10.000,219,10975088,12685,0,1722937749,13031.034953499991,70.00695390000328,53483.87204928 2024-08-06,09:49:11.000,219,10975153,13085,0,1722937750,13031.014744569991,69.98580650999793,53483.86506216 2024-08-06,09:49:12.000,219,10975118,12965,0,1722937751,13031.014744569991,69.94351173000177,53483.83012656001 2024-08-06,09:49:13.000,219,10975084,13045,0,1722937752,13031.041689810001,69.94351173000177,53483.87903640001 2024-08-06,09:49:14.000,219,10975115,12525,0,1722937753,13031.061898740001,69.95760999000049,53483.85108792 2024-08-06,09:49:15.000,219,10975151,12925,0,1722937754,13031.061898740001,69.99285564000456,53483.94192048 2024-08-06,09:49:16.000,219,10975051,12805,0,1722937755,13031.034953499991,69.95760999000049,53483.92794624001 2024-08-06,09:49:17.000,219,10975052,12605,0,1722937756,13031.041689810001,69.97170824999921,53483.89999776001 2024-08-06,09:49:18.000,219,10975148,12605,0,1722937757,13031.021480880001,69.97170824999921,53483.906984880006 2024-08-06,09:49:19.000,219,10975140,12725,0,1722937758,13031.021480880001,69.99990477000392,53483.906984880006 2024-08-06,09:49:20.000,219,10975116,12765,0,1722937759,13031.082107670001,69.97875737999857,53483.94192048 2024-08-06,09:49:21.000,219,10975110,12645,0,1722937760,13031.061898740001,69.97875737999857,53483.92794624001 2024-08-06,09:49:22.000,219,10975158,12965,0,1722937761,13031.055162429991,69.98580650999793,53483.934933360004 2024-08-06,09:49:23.000,219,10975085,12885,0,1722937762,13031.021480880001,69.97875737999857,53483.92794624001 2024-08-06,09:49:24.000,219,10975086,12925,0,1722937763,13031.068635049996,69.97170824999921,53483.913972 2024-08-06,09:49:25.000,219,10975180,12805,0,1722937764,13031.028217189996,69.97875737999857,53483.913972 2024-08-06,09:49:26.000,219,10975118,12885,0,1722937765,13030.994535639991,69.97875737999857,53483.906984880006 2024-08-06,09:49:27.000,219,10975088,12805,0,1722937766,13031.055162429991,69.97875737999857,53483.94192048 2024-08-06,09:49:28.000,219,10975103,12725,0,1722937767,13031.021480880001,69.96465911999985,53483.89301064 2024-08-06,09:49:29.000,219,10975195,12685,0,1722937768,13031.014744569991,70.00695390000328,53483.934933360004 2024-08-06,09:49:30.000,219,10975084,12805,0,1722937769,13031.014744569991,69.95760999000049,53483.92095912 2024-08-06,09:49:31.000,219,10975129,12885,0,1722937770,13030.994535639991,70.021052160002,53483.87204928 2024-08-06,09:49:32.000,219,10975070,12805,0,1722937771,13031.001271950001,69.98580650999793,53483.89999776001 2024-08-06,09:49:33.000,219,10975125,12565,0,1722937772,13030.967590399996,69.96465911999985,53483.913972 2024-08-06,09:49:34.000,219,10975115,12885,0,1722937773,13030.987799329996,69.95056086000113,53483.89301064 2024-08-06,09:49:35.000,219,10975138,12765,0,1722937774,13031.001271950001,69.95056086000113,53483.934933360004 2024-08-06,09:49:36.000,219,10975121,13005,0,1722937775,13031.008008259996,69.97875737999857,53483.886023520005 2024-08-06,09:49:37.000,219,10975146,12725,0,1722937776,13030.994535639991,69.98580650999793,53483.89301064 2024-08-06,09:49:38.000,219,10975126,12885,0,1722937777,13030.994535639991,69.99285564000456,53483.94890760001 2024-08-06,09:49:39.000,219,10975123,12605,0,1722937778,13031.008008259996,69.98580650999793,53483.955894720006 2024-08-06,09:49:40.000,219,10975121,12765,0,1722937779,13030.987799329996,69.94351173000177,53483.934933360004 2024-08-06,09:49:41.000,219,10975079,12245,0,1722937780,13031.014744569991,69.97170824999921,53483.89301064 2024-08-06,09:49:42.000,219,10975137,12845,0,1722937781,13031.028217189996,69.95056086000113,53483.934933360004 2024-08-06,09:49:43.000,219,10975126,12725,0,1722937782,13030.98106302,69.95056086000113,53483.94192048 2024-08-06,09:49:44.000,219,10975139,13005,0,1722937783,13030.994535639991,69.95760999000049,53483.886023520005 2024-08-06,09:49:45.000,219,10975127,12725,0,1722937784,13030.994535639991,69.95056086000113,53483.92095912 2024-08-06,09:49:46.000,219,10975088,13125,0,1722937785,13031.014744569991,69.97875737999857,53483.87903640001 2024-08-06,09:49:47.000,219,10975127,12965,0,1722937786,13031.008008259996,69.9223643400037,53483.87903640001 2024-08-06,09:49:48.000,219,10975128,12805,0,1722937787,13031.008008259996,69.94351173000177,53483.913972 2024-08-06,09:49:49.000,219,10975121,12845,0,1722937788,13030.974326709991,69.9082660799977,53483.934933360004 2024-08-06,09:49:50.000,219,10975118,12805,0,1722937789,13031.008008259996,69.92941347000306,53483.86506216 2024-08-06,09:49:51.000,219,10975113,12445,0,1722937790,13030.994535639991,69.93646260000241,53483.87204928 2024-08-06,09:49:52.000,219,10975135,12885,0,1722937791,13030.98106302,69.93646260000241,53483.87204928 2024-08-06,09:49:53.000,219,10975154,13005,0,1722937792,13031.028217189996,69.9223643400037,53483.89301064 2024-08-06,09:49:54.000,219,10975129,12605,0,1722937793,13031.028217189996,69.93646260000241,53483.89999776001 2024-08-06,09:49:55.000,219,10975158,12805,0,1722937794,13031.034953499991,69.93646260000241,53483.934933360004 2024-08-06,09:49:56.000,219,10975067,12685,0,1722937795,13030.954117779991,69.88006956000027,53483.85108792 2024-08-06,09:49:57.000,219,10975136,12925,0,1722937796,13030.987799329996,69.88711868999962,53483.92794624001 2024-08-06,09:49:58.000,219,10975131,12605,0,1722937797,13030.98106302,69.88006956000027,53483.89301064 2024-08-06,09:49:59.000,219,10975116,13125,0,1722937798,13031.028217189996,69.90121694999834,53483.89301064 2024-08-06,09:50:00.000,219,10975128,12885,0,1722937799,13031.001271950001,69.9082660799977,53483.87204928 2024-08-06,09:50:01.000,219,10975077,12765,0,1722937800,13030.98106302,69.89416781999898,53483.89999776001 2024-08-06,09:50:02.000,219,10975112,12765,0,1722937801,13030.994535639991,69.88711868999962,53483.87903640001 2024-08-06,09:50:03.000,219,10975123,12525,0,1722937802,13031.008008259996,69.90121694999834,53483.886023520005 2024-08-06,09:50:04.000,219,10975115,12845,0,1722937803,13030.987799329996,69.86597130000155,53483.89999776001 2024-08-06,09:50:05.000,219,10975147,12645,0,1722937804,13030.98106302,69.88711868999962,53483.92794624001 2024-08-06,09:50:06.000,219,10975082,12845,0,1722937805,13030.987799329996,69.9082660799977,53483.89999776001 2024-08-06,09:50:07.000,219,10975154,12925,0,1722937806,13030.994535639991,69.88006956000027,53483.86506216 2024-08-06,09:50:08.000,219,10975139,13125,0,1722937807,13030.98106302,69.86597130000155,53483.89999776001 2024-08-06,09:50:09.000,219,10975115,12805,0,1722937808,13031.001271950001,69.85187304000283,53483.886023520005 2024-08-06,09:50:10.000,219,10975105,12885,0,1722937809,13031.014744569991,69.86597130000155,53483.92794624001 2024-08-06,09:50:11.000,219,10975096,12765,0,1722937810,13031.014744569991,69.83072565000475,53483.886023520005 2024-08-06,09:50:12.000,219,10975107,13045,0,1722937811,13031.001271950001,69.83072565000475,53483.92794624001 2024-08-06,09:50:13.000,219,10975107,13005,0,1722937812,13031.008008259996,69.83072565000475,53483.96986896 2024-08-06,09:50:14.000,219,10975122,12685,0,1722937813,13030.98106302,69.85892217000219,53483.89301064 2024-08-06,09:50:15.000,219,10975093,12965,0,1722937814,13030.96085409,69.85892217000219,53483.85807504001 2024-08-06,09:50:16.000,219,10975127,12965,0,1722937815,13030.974326709991,69.81662738999876,53483.955894720006 2024-08-06,09:50:17.000,219,10975139,12725,0,1722937816,13031.008008259996,69.83072565000475,53483.913972 2024-08-06,09:50:18.000,219,10975104,12725,0,1722937817,13031.008008259996,69.83777478000411,53483.89301064 2024-08-06,09:50:19.000,219,10975125,12765,0,1722937818,13030.994535639991,69.80252913000004,53483.92794624001 2024-08-06,09:50:20.000,219,10975141,12685,0,1722937819,13030.947381469996,69.76728348000324,53483.89301064 2024-08-06,09:50:21.000,219,10975063,12605,0,1722937820,13030.987799329996,69.78138174000196,53483.886023520005 2024-08-06,09:50:22.000,219,10975112,12885,0,1722937821,13030.994535639991,69.75318522000453,53483.94192048 2024-08-06,09:50:23.000,219,10975148,12805,0,1722937822,13030.974326709991,69.76023435000388,53483.87204928 2024-08-06,09:50:24.000,219,10975149,12965,0,1722937823,13030.994535639991,69.76728348000324,53483.87903640001 2024-08-06,09:50:25.000,219,10975110,12885,0,1722937824,13030.96085409,69.76023435000388,53483.87204928 2024-08-06,09:50:26.000,219,10975132,12885,0,1722937825,13031.001271950001,69.73908695999853,53483.85807504001 2024-08-06,09:50:27.000,219,10975173,12525,0,1722937826,13030.974326709991,69.75318522000453,53483.934933360004 2024-08-06,09:50:28.000,219,10975149,12725,0,1722937827,13030.967590399996,69.73203782999917,53483.89301064 2024-08-06,09:50:29.000,219,10975162,12685,0,1722937828,13030.974326709991,69.72498869999981,53483.87204928 2024-08-06,09:50:30.000,219,10975109,12445,0,1722937829,13030.974326709991,69.70384131000174,53483.89999776001 2024-08-06,09:50:31.000,219,10975083,12685,0,1722937830,13030.947381469996,69.69679218000238,53483.8441008 2024-08-06,09:50:32.000,219,10975113,12685,0,1722937831,13030.91369991999,69.69679218000238,53483.87903640001 2024-08-06,09:50:33.000,219,10975173,12525,0,1722937832,13030.94064516,69.68269392000366,53483.86506216 2024-08-06,09:50:34.000,219,10975115,13125,0,1722937833,13030.947381469996,69.69679218000238,53483.86506216 2024-08-06,09:50:35.000,219,10975163,12765,0,1722937834,13030.927172539996,69.70384131000174,53483.913972 2024-08-06,09:50:36.000,219,10975130,12765,0,1722937835,13030.906963609996,69.69679218000238,53483.8441008 2024-08-06,09:50:37.000,219,10975184,12925,0,1722937836,13030.906963609996,69.64744826999959,53483.87903640001 2024-08-06,09:50:38.000,219,10975075,12765,0,1722937837,13030.92043623,69.66859565999766,53483.8441008 2024-08-06,09:50:39.000,219,10975111,12925,0,1722937838,13030.927172539996,69.6615465299983,53483.85807504001 2024-08-06,09:50:40.000,219,10975102,12845,0,1722937839,13030.87328205999,69.6615465299983,53483.87903640001 2024-08-06,09:50:41.000,219,10975132,13085,0,1722937840,13030.85307312999,69.62630088000151,53483.92794624001 2024-08-06,09:50:42.000,219,10975142,13005,0,1722937841,13030.846336819995,69.64039914000023,53483.86506216 2024-08-06,09:50:43.000,219,10975143,12725,0,1722937842,13030.85980944,69.6615465299983,53483.85807504001 2024-08-06,09:50:44.000,219,10975154,13125,0,1722937843,13030.83960051,69.66859565999766,53483.87903640001 2024-08-06,09:50:45.000,219,10975131,12605,0,1722937844,13030.79244633999,69.65449739999895,53483.82313944 2024-08-06,09:50:46.000,219,10975096,12445,0,1722937845,13030.79244633999,69.64744826999959,53483.80217808 2024-08-06,09:50:47.000,219,10975153,12925,0,1722937846,13030.79244633999,69.62630088000151,53483.80916520001 2024-08-06,09:50:48.000,219,10975137,12925,0,1722937847,13030.785710029995,69.59810436000407,53483.82313944 2024-08-06,09:50:49.000,219,10975165,12765,0,1722937848,13030.75876479,69.60515349000343,53483.79519096 2024-08-06,09:50:50.000,219,10975190,12605,0,1722937849,13030.77897372,69.59810436000407,53483.83012656001 2024-08-06,09:50:51.000,219,10975103,12525,0,1722937850,13030.73181954999,69.58400609999808,53483.837113680005 2024-08-06,09:50:52.000,219,10975133,12965,0,1722937851,13030.77223740999,69.60515349000343,53483.87903640001 2024-08-06,09:50:53.000,219,10975090,12765,0,1722937852,13030.765501099995,69.56990783999936,53483.86506216 2024-08-06,09:50:54.000,219,10975149,12645,0,1722937853,13030.805918959995,69.53466219000256,53483.89301064 2024-08-06,09:50:55.000,219,10975149,12925,0,1722937854,13030.765501099995,69.57695696999872,53483.81615232 2024-08-06,09:50:56.000,219,10975079,12885,0,1722937855,13030.79244633999,69.59105523000471,53483.81615232 2024-08-06,09:50:57.000,219,10975137,12965,0,1722937856,13030.785710029995,69.54171132000192,53483.74628112 2024-08-06,09:50:58.000,219,10975158,12885,0,1722937857,13030.79244633999,69.5276130600032,53483.7742296 2024-08-06,09:50:59.000,219,10975114,12885,0,1722937858,13030.785710029995,69.52056393000385,53483.767242480004 2024-08-06,09:51:00.000,219,10975111,12445,0,1722937859,13030.75876479,69.54171132000192,53483.788203840006 2024-08-06,09:51:01.000,219,10975108,12845,0,1722937860,13030.77897372,69.51351480000449,53483.788203840006 2024-08-06,09:51:02.000,219,10975112,12725,0,1722937861,13030.77897372,69.50646566999785,53483.76025536001 2024-08-06,09:51:03.000,219,10975146,12805,0,1722937862,13030.785710029995,69.49941653999849,53483.788203840006 2024-08-06,09:51:04.000,219,10975091,12765,0,1722937863,13030.73181954999,69.49236740999913,53483.80217808 2024-08-06,09:51:05.000,219,10975082,12885,0,1722937864,13030.73181954999,69.4641708900017,53483.718332640005 2024-08-06,09:51:06.000,219,10975110,12725,0,1722937865,13030.765501099995,69.47122002000106,53483.739294000006 2024-08-06,09:51:07.000,219,10975139,12805,0,1722937866,13030.745292169995,69.47122002000106,53483.75326824 2024-08-06,09:51:08.000,219,10975164,12525,0,1722937867,13030.745292169995,69.47826915000041,53483.76025536001 2024-08-06,09:51:09.000,219,10975120,12845,0,1722937868,13030.725083239995,69.45007263000298,53483.75326824 2024-08-06,09:51:10.000,219,10975093,12765,0,1722937869,13030.725083239995,69.45712176000234,53483.739294000006 2024-08-06,09:51:11.000,219,10975099,12725,0,1722937870,13030.725083239995,69.45712176000234,53483.74628112 2024-08-06,09:51:12.000,219,10975181,12765,0,1722937871,13030.71161061999,69.4641708900017,53483.69737128 2024-08-06,09:51:13.000,219,10975080,12765,0,1722937872,13030.71161061999,69.45712176000234,53483.767242480004 2024-08-06,09:51:14.000,219,10975147,13285,0,1722937873,13030.698138,69.45007263000298,53483.7742296 2024-08-06,09:51:15.000,219,10975127,12925,0,1722937874,13030.67119275999,69.45712176000234,53483.73230688001 2024-08-06,09:51:16.000,219,10975133,12765,0,1722937875,13030.644247519995,69.45007263000298,53483.72531976 2024-08-06,09:51:17.000,219,10975157,12565,0,1722937876,13030.644247519995,69.44302350000362,53483.718332640005 2024-08-06,09:51:18.000,219,10975168,12805,0,1722937877,13030.664456449995,69.45007263000298,53483.69737128 2024-08-06,09:51:19.000,219,10975109,12845,0,1722937878,13030.63751121,69.45712176000234,53483.718332640005 2024-08-06,09:51:20.000,219,10975099,13045,0,1722937879,13030.65098382999,69.45712176000234,53483.718332640005 2024-08-06,09:51:21.000,219,10975108,12725,0,1722937880,13030.63751121,69.44302350000362,53483.69038416001 2024-08-06,09:51:22.000,219,10975131,12485,0,1722937881,13030.67792907,69.44302350000362,53483.7043584 2024-08-06,09:51:23.000,219,10975126,12765,0,1722937882,13030.65772014,69.49236740999913,53483.76025536001 2024-08-06,09:51:24.000,219,10975154,12805,0,1722937883,13030.65098382999,69.40777784999955,53483.7043584 2024-08-06,09:51:25.000,219,10975111,12805,0,1722937884,13030.61730228,69.4641708900017,53483.669422800005 2024-08-06,09:51:26.000,219,10975108,13045,0,1722937885,13030.59709335,69.4641708900017,53483.64147432001 2024-08-06,09:51:27.000,219,10975138,13045,0,1722937886,13030.624038589995,69.45007263000298,53483.65544856 2024-08-06,09:51:28.000,219,10975115,12805,0,1722937887,13030.63077489999,69.45007263000298,53483.66243568001 2024-08-06,09:51:29.000,219,10975165,12605,0,1722937888,13030.63077489999,69.4289252400049,53483.66243568001 2024-08-06,09:51:30.000,219,10975111,12565,0,1722937889,13030.63077489999,69.44302350000362,53483.67640992 2024-08-06,09:51:31.000,219,10975068,12765,0,1722937890,13030.603829659995,69.45007263000298,53483.65544856 2024-08-06,09:51:32.000,219,10975117,12725,0,1722937891,13030.59035703999,69.4289252400049,53483.620512960006 2024-08-06,09:51:33.000,219,10975131,13005,0,1722937892,13030.61730228,69.45007263000298,53483.669422800005 2024-08-06,09:51:34.000,219,10975150,13205,0,1722937893,13030.603829659995,69.43597437000426,53483.6344872 2024-08-06,09:51:35.000,219,10975112,12965,0,1722937894,13030.61056596999,69.45712176000234,53483.65544856 2024-08-06,09:51:36.000,219,10975107,12565,0,1722937895,13030.63077489999,69.47122002000106,53483.68339704 2024-08-06,09:51:37.000,219,10975144,12685,0,1722937896,13030.63751121,69.4641708900017,53483.58557736 2024-08-06,09:51:38.000,219,10975120,13125,0,1722937897,13030.63751121,69.48531827999977,53483.61352584001 2024-08-06,09:51:39.000,219,10975110,12605,0,1722937898,13030.563411799994,69.4641708900017,53483.58557736 2024-08-06,09:51:40.000,219,10975064,12445,0,1722937899,13030.59709335,69.43597437000426,53483.62750008 2024-08-06,09:51:41.000,219,10975186,12885,0,1722937900,13030.59709335,69.45712176000234,53483.64147432001 2024-08-06,09:51:42.000,219,10975115,12885,0,1722937901,13030.57014810999,69.4641708900017,53483.65544856 2024-08-06,09:51:43.000,219,10975130,12765,0,1722937902,13030.57688442,69.42187610999827,53483.66243568001 2024-08-06,09:51:44.000,219,10975123,13045,0,1722937903,13030.59709335,69.44302350000362,53483.66243568001 2024-08-06,09:51:45.000,219,10975129,13165,0,1722937904,13030.583620729994,69.43597437000426,53483.62750008 2024-08-06,09:51:46.000,219,10975168,12805,0,1722937905,13030.52973024999,69.40072872000019,53483.64147432001 2024-08-06,09:51:47.000,219,10975136,12805,0,1722937906,13030.583620729994,69.45007263000298,53483.62750008 2024-08-06,09:51:48.000,219,10975113,12765,0,1722937907,13030.54993917999,69.42187610999827,53483.60653872 2024-08-06,09:51:49.000,219,10975131,12765,0,1722937908,13030.57014810999,69.40072872000019,53483.61352584001 2024-08-06,09:51:50.000,219,10975172,12885,0,1722937909,13030.583620729994,69.39367959000083,53483.61352584001 2024-08-06,09:51:51.000,219,10975157,12565,0,1722937910,13030.563411799994,69.39367959000083,53483.599551600004 2024-08-06,09:51:52.000,219,10975117,12605,0,1722937911,13030.543202869994,69.39367959000083,53483.67640992 2024-08-06,09:51:53.000,219,10975091,12725,0,1722937912,13030.57688442,69.39367959000083,53483.620512960006 2024-08-06,09:51:54.000,219,10975104,12805,0,1722937913,13030.57688442,69.34433567999804,53483.620512960006 2024-08-06,09:51:55.000,219,10975121,12845,0,1722937914,13030.54993917999,69.39367959000083,53483.669422800005 2024-08-06,09:51:56.000,219,10975136,12805,0,1722937915,13030.59035703999,69.35843394000403,53483.669422800005 2024-08-06,09:51:57.000,219,10975077,12845,0,1722937916,13030.54993917999,69.38663046000147,53483.62750008 2024-08-06,09:51:58.000,219,10975119,12445,0,1722937917,13030.563411799994,69.36548307000339,53483.64846144 2024-08-06,09:51:59.000,219,10975136,12725,0,1722937918,13030.563411799994,69.39367959000083,53483.58557736 2024-08-06,09:52:00.000,219,10975161,12725,0,1722937919,13030.55667549,69.38663046000147,53483.620512960006 2024-08-06,09:52:01.000,219,10975100,12845,0,1722937920,13030.57014810999,69.37253220000275,53483.55762888 2024-08-06,09:52:02.000,219,10975097,12805,0,1722937921,13030.54993917999,69.33023741999932,53483.58557736 2024-08-06,09:52:03.000,219,10975117,12605,0,1722937922,13030.563411799994,69.35138481000467,53483.56461600001 2024-08-06,09:52:04.000,219,10975107,13085,0,1722937923,13030.59035703999,69.33023741999932,53483.599551600004 2024-08-06,09:52:05.000,219,10975121,12725,0,1722937924,13030.54993917999,69.33023741999932,53483.571603120006 2024-08-06,09:52:06.000,219,10975156,12885,0,1722937925,13030.59035703999,69.3161391600006,53483.599551600004 2024-08-06,09:52:07.000,219,10975090,12685,0,1722937926,13030.57014810999,69.30909003000124,53483.60653872 2024-08-06,09:52:08.000,219,10975088,12445,0,1722937927,13030.54993917999,69.28794264000317,53483.64846144 2024-08-06,09:52:09.000,219,10975106,12765,0,1722937928,13030.53646656,69.2808935100038,53483.66243568001 2024-08-06,09:52:10.000,219,10975098,12925,0,1722937929,13030.54993917999,69.24564785999974,53483.58557736 2024-08-06,09:52:11.000,219,10975110,12845,0,1722937930,13030.57014810999,69.26679524999781,53483.62750008 2024-08-06,09:52:12.000,219,10975139,13165,0,1722937931,13030.563411799994,69.24564785999974,53483.61352584001 2024-08-06,09:52:13.000,219,10975082,12685,0,1722937932,13030.53646656,69.23859873000038,53483.550641760005 2024-08-06,09:52:14.000,219,10975088,12845,0,1722937933,13030.563411799994,69.23859873000038,53483.59256448001 2024-08-06,09:52:15.000,219,10975115,12565,0,1722937934,13030.55667549,69.25974611999845,53483.571603120006 2024-08-06,09:52:16.000,219,10975083,12885,0,1722937935,13030.52973024999,69.23859873000038,53483.599551600004 2024-08-06,09:52:17.000,219,10975125,12845,0,1722937936,13030.543202869994,69.2174513400023,53483.5296804 2024-08-06,09:52:18.000,219,10975109,12885,0,1722937937,13030.543202869994,69.21040221000294,53483.60653872 2024-08-06,09:52:19.000,219,10975126,13005,0,1722937938,13030.543202869994,69.24564785999974,53483.62750008 2024-08-06,09:52:20.000,219,10975165,12885,0,1722937939,13030.53646656,69.18925482000486,53483.5296804 2024-08-06,09:52:21.000,219,10975144,13125,0,1722937940,13030.55667549,69.20335308000358,53483.599551600004 2024-08-06,09:52:22.000,219,10975143,12925,0,1722937941,13030.543202869994,69.21040221000294,53483.59256448001 2024-08-06,09:52:23.000,219,10975121,12805,0,1722937942,13030.54993917999,69.18925482000486,53483.599551600004 2024-08-06,09:52:24.000,219,10975089,12965,0,1722937943,13030.59035703999,69.21040221000294,53483.54365464001 2024-08-06,09:52:25.000,219,10975153,12925,0,1722937944,13030.57688442,69.18220568999823,53483.550641760005 2024-08-06,09:52:26.000,219,10975130,12605,0,1722937945,13030.563411799994,69.16810742999951,53483.501731920005 2024-08-06,09:52:27.000,219,10975114,12805,0,1722937946,13030.522993939994,69.16810742999951,53483.550641760005 2024-08-06,09:52:28.000,219,10975077,13045,0,1722937947,13030.543202869994,69.18925482000486,53483.550641760005 2024-08-06,09:52:29.000,219,10975073,12965,0,1722937948,13030.543202869994,69.18220568999823,53483.56461600001 2024-08-06,09:52:30.000,219,10975141,12805,0,1722937949,13030.53646656,69.16810742999951,53483.55762888 2024-08-06,09:52:31.000,219,10975128,13125,0,1722937950,13030.543202869994,69.19630395000422,53483.54365464001 2024-08-06,09:52:32.000,219,10975110,12885,0,1722937951,13030.516257629999,69.16810742999951,53483.49474480001 2024-08-06,09:52:33.000,219,10975077,12965,0,1722937952,13030.563411799994,69.16105830000015,53483.51570616 2024-08-06,09:52:34.000,219,10975075,12685,0,1722937953,13030.543202869994,69.18220568999823,53483.550641760005 2024-08-06,09:52:35.000,219,10975145,12685,0,1722937954,13030.543202869994,69.16105830000015,53483.53666752 2024-08-06,09:52:36.000,219,10975107,12845,0,1722937955,13030.57014810999,69.18925482000486,53483.55762888 2024-08-06,09:52:37.000,219,10975093,12605,0,1722937956,13030.59709335,69.18220568999823,53483.59256448001 2024-08-06,09:52:38.000,219,10975097,12965,0,1722937957,13030.583620729994,69.16105830000015,53483.50871904 2024-08-06,09:52:39.000,219,10975083,12925,0,1722937958,13030.55667549,69.19630395000422,53483.550641760005 2024-08-06,09:52:40.000,219,10975122,12725,0,1722937959,13030.543202869994,69.18220568999823,53483.54365464001 2024-08-06,09:52:41.000,219,10975145,12645,0,1722937960,13030.57688442,69.15400917000079,53483.48775768 2024-08-06,09:52:42.000,219,10975106,12885,0,1722937961,13030.496048699999,69.15400917000079,53483.44583496001 2024-08-06,09:52:43.000,219,10975063,12765,0,1722937962,13030.55667549,69.15400917000079,53483.52269328001 2024-08-06,09:52:44.000,219,10975099,12885,0,1722937963,13030.54993917999,69.13991091000207,53483.53666752 2024-08-06,09:52:45.000,219,10975124,12805,0,1722937964,13030.522993939994,69.16105830000015,53483.52269328001 2024-08-06,09:52:46.000,219,10975131,12565,0,1722937965,13030.516257629999,69.16105830000015,53483.58557736 2024-08-06,09:52:47.000,219,10975065,12725,0,1722937966,13030.516257629999,69.18220568999823,53483.52269328001 2024-08-06,09:52:48.000,219,10975175,12765,0,1722937967,13030.53646656,69.16105830000015,53483.52269328001 2024-08-06,09:52:49.000,219,10975077,12805,0,1722937968,13030.50952131999,69.16810742999951,53483.4598092 2024-08-06,09:52:50.000,219,10975095,12765,0,1722937969,13030.502785009994,69.17515655999887,53483.5296804 2024-08-06,09:52:51.000,219,10975148,12645,0,1722937970,13030.516257629999,69.17515655999887,53483.571603120006 2024-08-06,09:52:52.000,219,10975082,12725,0,1722937971,13030.496048699999,69.15400917000079,53483.44583496001 2024-08-06,09:52:53.000,219,10975052,13045,0,1722937972,13030.516257629999,69.16105830000015,53483.550641760005 2024-08-06,09:52:54.000,219,10975097,12925,0,1722937973,13030.516257629999,69.12581265000335,53483.452822080006 2024-08-06,09:52:55.000,219,10975116,12965,0,1722937974,13030.475839769999,69.09056699999928,53483.389938 2024-08-06,09:52:56.000,219,10975123,12885,0,1722937975,13030.496048699999,69.12581265000335,53483.403912240006 2024-08-06,09:52:57.000,219,10975126,12565,0,1722937976,13030.46910345999,69.09761612999864,53483.42487360001 2024-08-06,09:52:58.000,219,10975099,13125,0,1722937977,13030.48931238999,69.09761612999864,53483.389938 2024-08-06,09:52:59.000,219,10975049,12925,0,1722937978,13030.502785009994,69.07646874000056,53483.36897664 2024-08-06,09:53:00.000,219,10975115,12725,0,1722937979,13030.475839769999,69.05532135000249,53483.42487360001 2024-08-06,09:53:01.000,219,10975116,12765,0,1722937980,13030.48931238999,69.04827222000313,53483.41788648 2024-08-06,09:53:02.000,219,10975071,12605,0,1722937981,13030.496048699999,69.04122309000377,53483.431860720004 2024-08-06,09:53:03.000,219,10975081,12805,0,1722937982,13030.462367149994,69.04122309000377,53483.47378344001 2024-08-06,09:53:04.000,219,10975136,12605,0,1722937983,13030.475839769999,69.01302656999906,53483.46679632 2024-08-06,09:53:05.000,219,10975070,13045,0,1722937984,13030.435421909999,69.02007569999842,53483.36897664 2024-08-06,09:53:06.000,219,10975056,12885,0,1722937985,13030.435421909999,69.03417396000441,53483.403912240006 2024-08-06,09:53:07.000,219,10975074,12805,0,1722937986,13030.435421909999,69.02007569999842,53483.403912240006 2024-08-06,09:53:08.000,219,10975118,12685,0,1722937987,13030.442158219994,69.0059774399997,53483.382950880005 2024-08-06,09:53:09.000,219,10975097,12925,0,1722937988,13030.448894529989,69.0059774399997,53483.382950880005 2024-08-06,09:53:10.000,219,10975103,12965,0,1722937989,13030.442158219994,69.02007569999842,53483.36897664 2024-08-06,09:53:11.000,219,10975090,12965,0,1722937990,13030.428685599989,68.99187918000098,53483.36897664 2024-08-06,09:53:12.000,219,10975087,12685,0,1722937991,13030.388267739989,69.02712482999777,53483.36198952 2024-08-06,09:53:13.000,219,10975110,12565,0,1722937992,13030.421949289994,69.01302656999906,53483.34102816 2024-08-06,09:53:14.000,219,10975097,12845,0,1722937993,13030.435421909999,68.99892831000034,53483.37596376001 2024-08-06,09:53:15.000,219,10975106,12805,0,1722937994,13030.408476669989,68.99187918000098,53483.39692512001 2024-08-06,09:53:16.000,219,10975126,12445,0,1722937995,13030.415212979999,68.98483005000162,53483.36198952 2024-08-06,09:53:17.000,219,10975101,12925,0,1722937996,13030.395004049999,68.99187918000098,53483.35500240001 2024-08-06,09:53:18.000,219,10975113,12805,0,1722937997,13030.368058809989,68.95663353000418,53483.36198952 2024-08-06,09:53:19.000,219,10975089,13085,0,1722937998,13030.408476669989,68.99187918000098,53483.37596376001 2024-08-06,09:53:20.000,219,10975151,12765,0,1722937999,13030.408476669989,68.96368266000354,53483.32705392001 2024-08-06,09:53:21.000,219,10975106,12965,0,1722938000,13030.421949289994,68.93548613999883,53483.334041040005 2024-08-06,09:53:22.000,219,10975087,13045,0,1722938001,13030.368058809989,68.96368266000354,53483.29910544 2024-08-06,09:53:23.000,219,10975151,12885,0,1722938002,13030.374795119998,68.9707317900029,53483.36198952 2024-08-06,09:53:24.000,219,10975066,13045,0,1722938003,13030.361322499994,68.94253526999819,53483.382950880005 2024-08-06,09:53:25.000,219,10975127,13125,0,1722938004,13030.368058809989,68.94253526999819,53483.35500240001 2024-08-06,09:53:26.000,219,10975141,12885,0,1722938005,13030.388267739989,68.97778092000226,53483.37596376001 2024-08-06,09:53:27.000,219,10975089,12765,0,1722938006,13030.368058809989,68.95663353000418,53483.34801528 2024-08-06,09:53:28.000,219,10975106,12845,0,1722938007,13030.361322499994,68.9707317900029,53483.32705392001 2024-08-06,09:53:29.000,219,10975107,12805,0,1722938008,13030.368058809989,68.97778092000226,53483.334041040005 2024-08-06,09:53:30.000,219,10975118,12965,0,1722938009,13030.388267739989,68.94958440000482,53483.3200668 2024-08-06,09:53:31.000,219,10975127,12885,0,1722938010,13030.361322499994,68.94253526999819,53483.29910544 2024-08-06,09:53:32.000,219,10975100,12885,0,1722938011,13030.395004049999,68.92843700999947,53483.34801528 2024-08-06,09:53:33.000,219,10975093,12845,0,1722938012,13030.421949289994,68.91433875000075,53483.334041040005 2024-08-06,09:53:34.000,219,10975065,12605,0,1722938013,13030.354586189998,68.93548613999883,53483.32705392001 2024-08-06,09:53:35.000,219,10975108,12885,0,1722938014,13030.388267739989,68.94253526999819,53483.30609256001 2024-08-06,09:53:36.000,219,10975075,13205,0,1722938015,13030.368058809989,68.94958440000482,53483.25718272001 2024-08-06,09:53:37.000,219,10975103,12805,0,1722938016,13030.361322499994,68.90024049000203,53483.264169840004 2024-08-06,09:53:38.000,219,10975107,12965,0,1722938017,13030.354586189998,68.91433875000075,53483.20827288001 2024-08-06,09:53:39.000,219,10975082,12925,0,1722938018,13030.374795119998,68.90024049000203,53483.22224712 2024-08-06,09:53:40.000,219,10975087,12445,0,1722938019,13030.361322499994,68.90024049000203,53483.2501956 2024-08-06,09:53:41.000,219,10975145,12845,0,1722938020,13030.381531429994,68.92843700999947,53483.27115696 2024-08-06,09:53:42.000,219,10975121,12885,0,1722938021,13030.368058809989,68.91433875000075,53483.24320848 2024-08-06,09:53:43.000,219,10975071,12685,0,1722938022,13030.361322499994,68.87909310000396,53483.236221360006 2024-08-06,09:53:44.000,219,10975101,12765,0,1722938023,13030.341113569993,68.90024049000203,53483.24320848 2024-08-06,09:53:45.000,219,10975139,13165,0,1722938024,13030.314168329998,68.88614223000332,53483.236221360006 2024-08-06,09:53:46.000,219,10975107,12925,0,1722938025,13030.388267739989,68.90024049000203,53483.285131200006 2024-08-06,09:53:47.000,219,10975114,12965,0,1722938026,13030.341113569993,68.90024049000203,53483.25718272001 2024-08-06,09:53:48.000,219,10975101,12965,0,1722938027,13030.361322499994,68.82270006000181,53483.22224712 2024-08-06,09:53:49.000,219,10975151,12445,0,1722938028,13030.347849879989,68.86499483999796,53483.22224712 2024-08-06,09:53:50.000,219,10975096,12845,0,1722938029,13030.395004049999,68.87909310000396,53483.2501956 2024-08-06,09:53:51.000,219,10975107,12965,0,1722938030,13030.368058809989,68.88614223000332,53483.215260000004 2024-08-06,09:53:52.000,219,10975135,12605,0,1722938031,13030.327640949989,68.86499483999796,53483.236221360006 2024-08-06,09:53:53.000,219,10975145,12645,0,1722938032,13030.354586189998,68.84384744999988,53483.24320848 2024-08-06,09:53:54.000,219,10975142,12845,0,1722938033,13030.354586189998,68.85089657999924,53483.19429864 2024-08-06,09:53:55.000,219,10975121,12805,0,1722938034,13030.361322499994,68.82270006000181,53483.24320848 2024-08-06,09:53:56.000,219,10975080,13005,0,1722938035,13030.374795119998,68.8579457099986,53483.20827288001 2024-08-06,09:53:57.000,219,10975101,12925,0,1722938036,13030.381531429994,68.81565093000245,53483.20128576 2024-08-06,09:53:58.000,219,10975105,12725,0,1722938037,13030.368058809989,68.8579457099986,53483.24320848 2024-08-06,09:53:59.000,219,10975142,12765,0,1722938038,13030.341113569993,68.90024049000203,53483.215260000004 2024-08-06,09:54:00.000,219,10975103,12885,0,1722938039,13030.347849879989,68.9072896200014,53483.19429864 2024-08-06,09:54:01.000,219,10975106,12845,0,1722938040,13030.327640949989,68.88614223000332,53483.1803244 2024-08-06,09:54:02.000,219,10975069,12805,0,1722938041,13030.314168329998,68.8579457099986,53483.18731152001 2024-08-06,09:54:03.000,219,10975092,12885,0,1722938042,13030.300695709993,68.89319136000267,53483.20827288001 2024-08-06,09:54:04.000,219,10975110,12805,0,1722938043,13030.293959399998,68.9072896200014,53483.1803244 2024-08-06,09:54:05.000,219,10975089,12685,0,1722938044,13030.341113569993,68.90024049000203,53483.2501956 2024-08-06,09:54:06.000,219,10975136,13045,0,1722938045,13030.307432019988,68.8579457099986,53483.20128576 2024-08-06,09:54:07.000,219,10975043,12805,0,1722938046,13030.307432019988,68.87909310000396,53483.236221360006 2024-08-06,09:54:08.000,219,10975070,12965,0,1722938047,13030.307432019988,68.88614223000332,53483.215260000004 2024-08-06,09:54:09.000,219,10975109,12805,0,1722938048,13030.300695709993,68.9072896200014,53483.166350160005 2024-08-06,09:54:10.000,219,10975057,12885,0,1722938049,13030.307432019988,68.89319136000267,53483.18731152001 2024-08-06,09:54:11.000,219,10975130,12885,0,1722938050,13030.293959399998,68.92138788000011,53483.19429864 2024-08-06,09:54:12.000,219,10975085,13005,0,1722938051,13030.314168329998,68.9072896200014,53483.19429864 2024-08-06,09:54:13.000,219,10975136,13045,0,1722938052,13030.320904639993,68.92138788000011,53483.15936304001 2024-08-06,09:54:14.000,219,10975048,13085,0,1722938053,13030.341113569993,68.89319136000267,53483.17333728 2024-08-06,09:54:15.000,219,10975084,12965,0,1722938054,13030.293959399998,68.89319136000267,53483.15936304001 2024-08-06,09:54:16.000,219,10975086,12725,0,1722938055,13030.327640949989,68.91433875000075,53483.166350160005 2024-08-06,09:54:17.000,219,10975117,12885,0,1722938056,13030.327640949989,68.92138788000011,53483.19429864 2024-08-06,09:54:18.000,219,10975083,12605,0,1722938057,13030.361322499994,68.91433875000075,53483.15936304001 2024-08-06,09:54:19.000,219,10975079,12765,0,1722938058,13030.320904639993,68.92843700999947,53483.1453888 2024-08-06,09:54:20.000,219,10975064,12685,0,1722938059,13030.361322499994,68.92843700999947,53483.1803244 2024-08-06,09:54:21.000,219,10975123,12845,0,1722938060,13030.341113569993,68.93548613999883,53483.166350160005 2024-08-06,09:54:22.000,219,10975130,12885,0,1722938061,13030.334377259998,68.92843700999947,53483.215260000004 2024-08-06,09:54:23.000,219,10975093,12885,0,1722938062,13030.374795119998,68.88614223000332,53483.166350160005 2024-08-06,09:54:24.000,219,10975079,12605,0,1722938063,13030.327640949989,68.92843700999947,53483.17333728 2024-08-06,09:54:25.000,219,10975092,12965,0,1722938064,13030.408476669989,68.94958440000482,53483.22923424001 2024-08-06,09:54:26.000,219,10975095,13005,0,1722938065,13030.435421909999,68.92138788000011,53483.20128576 2024-08-06,09:54:27.000,219,10975097,12805,0,1722938066,13030.388267739989,68.92843700999947,53483.20128576 2024-08-06,09:54:28.000,219,10975103,12845,0,1722938067,13030.442158219994,68.91433875000075,53483.264169840004 2024-08-06,09:54:29.000,219,10975107,12605,0,1722938068,13030.421949289994,68.93548613999883,53483.236221360006 2024-08-06,09:54:30.000,219,10975076,12845,0,1722938069,13030.428685599989,68.93548613999883,53483.285131200006 2024-08-06,09:54:31.000,219,10975132,12645,0,1722938070,13030.462367149994,68.92138788000011,53483.20827288001 2024-08-06,09:54:32.000,219,10975081,12925,0,1722938071,13030.462367149994,68.92843700999947,53483.20827288001 2024-08-06,09:54:33.000,219,10975123,12645,0,1722938072,13030.48931238999,68.92843700999947,53483.22923424001 2024-08-06,09:54:34.000,219,10975107,12845,0,1722938073,13030.46910345999,68.95663353000418,53483.30609256001 2024-08-06,09:54:35.000,219,10975072,12805,0,1722938074,13030.482576079994,68.92843700999947,53483.22923424001 2024-08-06,09:54:36.000,219,10975121,12925,0,1722938075,13030.522993939994,68.93548613999883,53483.29211832 2024-08-06,09:54:37.000,219,10975075,12885,0,1722938076,13030.502785009994,68.93548613999883,53483.29211832 2024-08-06,09:54:38.000,219,10975090,12845,0,1722938077,13030.50952131999,68.94253526999819,53483.22923424001 2024-08-06,09:54:39.000,219,10975127,12685,0,1722938078,13030.522993939994,68.95663353000418,53483.20827288001 2024-08-06,09:54:40.000,219,10975069,13045,0,1722938079,13030.53646656,68.94253526999819,53483.264169840004 2024-08-06,09:54:41.000,219,10975104,12725,0,1722938080,13030.50952131999,68.93548613999883,53483.18731152001 2024-08-06,09:54:42.000,219,10975135,12685,0,1722938081,13030.52973024999,68.91433875000075,53483.24320848 2024-08-06,09:54:43.000,219,10975144,12805,0,1722938082,13030.516257629999,68.91433875000075,53483.22923424001 2024-08-06,09:54:44.000,219,10975093,12925,0,1722938083,13030.516257629999,68.92843700999947,53483.20827288001 2024-08-06,09:54:45.000,219,10975091,12965,0,1722938084,13030.53646656,68.9072896200014,53483.215260000004 2024-08-06,09:54:46.000,219,10975103,13005,0,1722938085,13030.496048699999,68.92843700999947,53483.20128576 2024-08-06,09:54:47.000,219,10975097,12605,0,1722938086,13030.52973024999,68.92138788000011,53483.215260000004 2024-08-06,09:54:48.000,219,10975087,12805,0,1722938087,13030.52973024999,68.93548613999883,53483.24320848 2024-08-06,09:54:49.000,219,10975135,12965,0,1722938088,13030.543202869994,68.93548613999883,53483.1803244 2024-08-06,09:54:50.000,219,10975058,12845,0,1722938089,13030.522993939994,68.91433875000075,53483.236221360006 2024-08-06,09:54:51.000,219,10975079,12965,0,1722938090,13030.52973024999,68.92138788000011,53483.215260000004 2024-08-06,09:54:52.000,219,10975150,12445,0,1722938091,13030.53646656,68.94958440000482,53483.22923424001 2024-08-06,09:54:53.000,219,10975073,12925,0,1722938092,13030.48931238999,68.96368266000354,53483.2501956 2024-08-06,09:54:54.000,219,10975090,12925,0,1722938093,13030.502785009994,68.95663353000418,53483.236221360006 2024-08-06,09:54:55.000,219,10975089,12845,0,1722938094,13030.502785009994,68.9707317900029,53483.236221360006 2024-08-06,09:54:56.000,219,10975075,12965,0,1722938095,13030.522993939994,68.94253526999819,53483.2501956 2024-08-06,09:54:57.000,219,10975071,12805,0,1722938096,13030.502785009994,68.93548613999883,53483.22224712 2024-08-06,09:54:58.000,219,10975106,12685,0,1722938097,13030.516257629999,68.93548613999883,53483.215260000004 2024-08-06,09:54:59.000,219,10975098,12725,0,1722938098,13030.496048699999,68.9707317900029,53483.215260000004 2024-08-06,09:55:00.000,219,10975097,12685,0,1722938099,13030.48931238999,68.99187918000098,53483.2501956 2024-08-06,09:55:01.000,219,10975113,12685,0,1722938100,13030.496048699999,68.98483005000162,53483.264169840004 2024-08-06,09:55:02.000,219,10975069,12885,0,1722938101,13030.496048699999,68.99892831000034,53483.215260000004 2024-08-06,09:55:03.000,219,10975078,12765,0,1722938102,13030.502785009994,68.9707317900029,53483.25718272001 2024-08-06,09:55:04.000,219,10975106,12805,0,1722938103,13030.496048699999,68.97778092000226,53483.24320848 2024-08-06,09:55:05.000,219,10975093,12725,0,1722938104,13030.48931238999,68.97778092000226,53483.236221360006 2024-08-06,09:55:06.000,219,10975100,12805,0,1722938105,13030.496048699999,68.9707317900029,53483.20827288001 2024-08-06,09:55:07.000,219,10975072,12765,0,1722938106,13030.462367149994,68.9707317900029,53483.20827288001 2024-08-06,09:55:08.000,219,10975053,12805,0,1722938107,13030.482576079994,68.99187918000098,53483.24320848 2024-08-06,09:55:09.000,219,10975143,12525,0,1722938108,13030.496048699999,69.0059774399997,53483.29910544 2024-08-06,09:55:10.000,219,10975134,12725,0,1722938109,13030.462367149994,69.0059774399997,53483.31307968 2024-08-06,09:55:11.000,219,10975089,12445,0,1722938110,13030.475839769999,68.99187918000098,53483.22923424001 2024-08-06,09:55:12.000,219,10975081,12845,0,1722938111,13030.475839769999,68.98483005000162,53483.27115696 2024-08-06,09:55:13.000,219,10975118,12885,0,1722938112,13030.475839769999,68.9707317900029,53483.27814408001 2024-08-06,09:55:14.000,219,10975121,12765,0,1722938113,13030.516257629999,69.01302656999906,53483.22224712 2024-08-06,09:55:15.000,219,10975098,12645,0,1722938114,13030.46910345999,69.02712482999777,53483.334041040005 2024-08-06,09:55:16.000,219,10975085,12845,0,1722938115,13030.475839769999,69.02712482999777,53483.264169840004 2024-08-06,09:55:17.000,219,10975114,12965,0,1722938116,13030.50952131999,69.05532135000249,53483.3200668 2024-08-06,09:55:18.000,219,10975125,13085,0,1722938117,13030.516257629999,69.05532135000249,53483.334041040005 2024-08-06,09:55:19.000,219,10975095,12605,0,1722938118,13030.50952131999,69.04122309000377,53483.29910544 2024-08-06,09:55:20.000,219,10975101,12765,0,1722938119,13030.522993939994,69.04122309000377,53483.32705392001 2024-08-06,09:55:21.000,219,10975110,12925,0,1722938120,13030.53646656,69.04827222000313,53483.25718272001 2024-08-06,09:55:22.000,219,10975064,12845,0,1722938121,13030.522993939994,69.118763520004,53483.30609256001 2024-08-06,09:55:23.000,219,10975112,12805,0,1722938122,13030.52973024999,69.09761612999864,53483.3200668 2024-08-06,09:55:24.000,219,10975092,12685,0,1722938123,13030.563411799994,69.12581265000335,53483.27814408001 2024-08-06,09:55:25.000,219,10975123,12685,0,1722938124,13030.583620729994,69.11171439000464,53483.334041040005 2024-08-06,09:55:26.000,219,10975102,12645,0,1722938125,13030.583620729994,69.13991091000207,53483.29211832 2024-08-06,09:55:27.000,219,10975113,12765,0,1722938126,13030.59709335,69.104665259998,53483.27115696 2024-08-06,09:55:28.000,219,10975072,12645,0,1722938127,13030.57688442,69.13286178000271,53483.29211832 2024-08-06,09:55:29.000,219,10975112,12485,0,1722938128,13030.57688442,69.11171439000464,53483.29211832 2024-08-06,09:55:30.000,219,10975094,12845,0,1722938129,13030.59035703999,69.118763520004,53483.27814408001 2024-08-06,09:55:31.000,219,10975101,12725,0,1722938130,13030.603829659995,69.14696004000143,53483.264169840004 2024-08-06,09:55:32.000,219,10975083,12805,0,1722938131,13030.603829659995,69.14696004000143,53483.30609256001 2024-08-06,09:55:33.000,219,10975149,12805,0,1722938132,13030.704874309995,69.13991091000207,53483.24320848 2024-08-06,09:55:34.000,219,10975086,13005,0,1722938133,13030.644247519995,69.16810742999951,53483.236221360006 2024-08-06,09:55:35.000,219,10975116,12965,0,1722938134,13030.644247519995,69.16810742999951,53483.27814408001 2024-08-06,09:55:36.000,219,10975111,12685,0,1722938135,13030.61730228,69.16810742999951,53483.19429864 2024-08-06,09:55:37.000,219,10975158,12565,0,1722938136,13030.644247519995,69.18220568999823,53483.236221360006 2024-08-06,09:55:38.000,219,10975140,12885,0,1722938137,13030.63751121,69.19630395000422,53483.27115696 2024-08-06,09:55:39.000,219,10975157,12925,0,1722938138,13030.644247519995,69.20335308000358,53483.29211832 2024-08-06,09:55:40.000,219,10975105,12805,0,1722938139,13030.65098382999,69.21040221000294,53483.27814408001 2024-08-06,09:55:41.000,219,10975085,12805,0,1722938140,13030.65098382999,69.22450047000166,53483.264169840004 2024-08-06,09:55:42.000,219,10975127,12445,0,1722938141,13030.644247519995,69.20335308000358,53483.2501956 2024-08-06,09:55:43.000,219,10975143,13125,0,1722938142,13030.67119275999,69.23154960000102,53483.285131200006 2024-08-06,09:55:44.000,219,10975133,12805,0,1722938143,13030.704874309995,69.23154960000102,53483.264169840004 2024-08-06,09:55:45.000,219,10975111,12845,0,1722938144,13030.71161061999,69.2526969899991,53483.25718272001 2024-08-06,09:55:46.000,219,10975132,12605,0,1722938145,13030.71161061999,69.22450047000166,53483.2501956 2024-08-06,09:55:47.000,219,10975143,12725,0,1722938146,13030.698138,69.23859873000038,53483.27814408001 2024-08-06,09:55:48.000,219,10975128,12445,0,1722938147,13030.71834693,69.26679524999781,53483.31307968 2024-08-06,09:55:49.000,219,10975120,13125,0,1722938148,13030.75202847999,69.22450047000166,53483.31307968 2024-08-06,09:55:50.000,219,10975125,12685,0,1722938149,13030.73855586,69.25974611999845,53483.30609256001 2024-08-06,09:55:51.000,219,10975111,12725,0,1722938150,13030.75876479,69.29499177000253,53483.30609256001 2024-08-06,09:55:52.000,219,10975074,12805,0,1722938151,13030.69140168999,69.30204090000188,53483.27115696 2024-08-06,09:55:53.000,219,10975139,12965,0,1722938152,13030.704874309995,69.27384438000445,53483.264169840004 2024-08-06,09:55:54.000,219,10975110,12765,0,1722938153,13030.77897372,69.30909003000124,53483.31307968 2024-08-06,09:55:55.000,219,10975087,12965,0,1722938154,13030.765501099995,69.30204090000188,53483.334041040005 2024-08-06,09:55:56.000,219,10975182,12805,0,1722938155,13030.785710029995,69.35843394000403,53483.30609256001 2024-08-06,09:55:57.000,219,10975158,12925,0,1722938156,13030.745292169995,69.32318828999996,53483.236221360006 2024-08-06,09:55:58.000,219,10975131,12845,0,1722938157,13030.785710029995,69.33728654999868,53483.31307968 2024-08-06,09:55:59.000,219,10975102,12845,0,1722938158,13030.79244633999,69.33023741999932,53483.27814408001 2024-08-06,09:56:00.000,219,10975161,12765,0,1722938159,13030.77223740999,69.37253220000275,53483.285131200006 2024-08-06,09:56:01.000,219,10975106,12805,0,1722938160,13030.765501099995,69.37253220000275,53483.31307968 2024-08-06,09:56:02.000,219,10975158,13005,0,1722938161,13030.765501099995,69.36548307000339,53483.334041040005 2024-08-06,09:56:03.000,219,10975173,12765,0,1722938162,13030.77897372,69.35843394000403,53483.334041040005 2024-08-06,09:56:04.000,219,10975125,13005,0,1722938163,13030.77223740999,69.33728654999868,53483.30609256001 2024-08-06,09:56:05.000,219,10975128,12845,0,1722938164,13030.77223740999,69.36548307000339,53483.30609256001 2024-08-06,09:56:06.000,219,10975081,13005,0,1722938165,13030.79918265,69.37253220000275,53483.334041040005 2024-08-06,09:56:07.000,219,10975119,12925,0,1722938166,13030.85980944,69.39367959000083,53483.29910544 2024-08-06,09:56:08.000,219,10975114,13085,0,1722938167,13030.83960051,69.40072872000019,53483.29211832 2024-08-06,09:56:09.000,219,10975121,12805,0,1722938168,13030.79918265,69.4148269799989,53483.30609256001 2024-08-06,09:56:10.000,219,10975123,12725,0,1722938169,13030.79244633999,69.42187610999827,53483.264169840004 2024-08-06,09:56:11.000,219,10975091,12605,0,1722938170,13030.81939158,69.42187610999827,53483.27814408001 2024-08-06,09:56:12.000,219,10975131,13005,0,1722938171,13030.79244633999,69.4148269799989,53483.27115696 2024-08-06,09:56:13.000,219,10975144,12765,0,1722938172,13030.81939158,69.4289252400049,53483.30609256001 2024-08-06,09:56:14.000,219,10975164,12765,0,1722938173,13030.81939158,69.45007263000298,53483.32705392001 2024-08-06,09:56:15.000,219,10975091,12565,0,1722938174,13030.83960051,69.45007263000298,53483.32705392001 2024-08-06,09:56:16.000,219,10975097,12925,0,1722938175,13030.85307312999,69.4641708900017,53483.36198952 2024-08-06,09:56:17.000,219,10975150,12765,0,1722938176,13030.85980944,69.43597437000426,53483.35500240001 2024-08-06,09:56:18.000,219,10975192,12925,0,1722938177,13030.846336819995,69.45712176000234,53483.34102816 2024-08-06,09:56:19.000,219,10975146,12885,0,1722938178,13030.85307312999,69.44302350000362,53483.35500240001 2024-08-06,09:56:20.000,219,10975141,12925,0,1722938179,13030.846336819995,69.45007263000298,53483.36198952 2024-08-06,09:56:21.000,219,10975092,12765,0,1722938180,13030.85307312999,69.4641708900017,53483.334041040005 2024-08-06,09:56:22.000,219,10975136,12965,0,1722938181,13030.83960051,69.45712176000234,53483.27814408001 2024-08-06,09:56:23.000,219,10975099,12765,0,1722938182,13030.89349098999,69.4641708900017,53483.3200668 2024-08-06,09:56:24.000,219,10975116,12605,0,1722938183,13030.886754679996,69.42187610999827,53483.34102816 2024-08-06,09:56:25.000,219,10975123,12845,0,1722938184,13030.88001837,69.45007263000298,53483.36897664 2024-08-06,09:56:26.000,219,10975088,12885,0,1722938185,13030.886754679996,69.47122002000106,53483.29910544 2024-08-06,09:56:27.000,219,10975116,12765,0,1722938186,13030.89349098999,69.45712176000234,53483.32705392001 2024-08-06,09:56:28.000,219,10975136,12725,0,1722938187,13030.88001837,69.49236740999913,53483.31307968 2024-08-06,09:56:29.000,219,10975150,12805,0,1722938188,13030.866545749996,69.45712176000234,53483.29211832 2024-08-06,09:56:30.000,219,10975161,12805,0,1722938189,13030.87328205999,69.47122002000106,53483.36198952 2024-08-06,09:56:31.000,219,10975110,12725,0,1722938190,13030.886754679996,69.49236740999913,53483.36198952 2024-08-06,09:56:32.000,219,10975141,12725,0,1722938191,13030.866545749996,69.52056393000385,53483.36198952 2024-08-06,09:56:33.000,219,10975085,12925,0,1722938192,13030.886754679996,69.50646566999785,53483.37596376001 2024-08-06,09:56:34.000,219,10975118,12765,0,1722938193,13030.88001837,69.50646566999785,53483.30609256001 2024-08-06,09:56:35.000,219,10975128,12885,0,1722938194,13030.85307312999,69.5276130600032,53483.29910544 2024-08-06,09:56:36.000,219,10975115,12525,0,1722938195,13030.85307312999,69.54171132000192,53483.334041040005 2024-08-06,09:56:37.000,219,10975167,12805,0,1722938196,13030.866545749996,69.52056393000385,53483.334041040005 2024-08-06,09:56:38.000,219,10975162,12645,0,1722938197,13030.866545749996,69.50646566999785,53483.34801528 2024-08-06,09:56:39.000,219,10975167,12685,0,1722938198,13030.87328205999,69.51351480000449,53483.382950880005 2024-08-06,09:56:40.000,219,10975136,12765,0,1722938199,13030.9002273,69.50646566999785,53483.31307968 2024-08-06,09:56:41.000,219,10975076,12605,0,1722938200,13030.87328205999,69.48531827999977,53483.32705392001 2024-08-06,09:56:42.000,219,10975120,12845,0,1722938201,13030.886754679996,69.49941653999849,53483.285131200006 2024-08-06,09:56:43.000,219,10975099,12845,0,1722938202,13030.866545749996,69.51351480000449,53483.34801528 2024-08-06,09:56:44.000,219,10975127,12725,0,1722938203,13030.846336819995,69.45007263000298,53483.334041040005 2024-08-06,09:56:45.000,219,10975117,12765,0,1722938204,13030.866545749996,69.50646566999785,53483.30609256001 2024-08-06,09:56:46.000,219,10975075,12925,0,1722938205,13030.85980944,69.49941653999849,53483.36198952 2024-08-06,09:56:47.000,219,10975068,12925,0,1722938206,13030.85980944,69.54171132000192,53483.3200668 2024-08-06,09:56:48.000,219,10975138,12925,0,1722938207,13030.85980944,69.50646566999785,53483.39692512001 2024-08-06,09:56:49.000,219,10975125,12805,0,1722938208,13030.85980944,69.49236740999913,53483.3200668 2024-08-06,09:56:50.000,219,10975160,12605,0,1722938209,13030.87328205999,69.53466219000256,53483.334041040005 2024-08-06,09:56:51.000,219,10975144,13085,0,1722938210,13030.89349098999,69.54171132000192,53483.36897664 2024-08-06,09:56:52.000,219,10975133,12805,0,1722938211,13030.89349098999,69.49236740999913,53483.36198952 2024-08-06,09:56:53.000,219,10975123,12925,0,1722938212,13030.85980944,69.50646566999785,53483.34102816 2024-08-06,09:56:54.000,219,10975107,12925,0,1722938213,13030.89349098999,69.5276130600032,53483.34102816 2024-08-06,09:56:55.000,219,10975123,12565,0,1722938214,13030.866545749996,69.55580958000064,53483.35500240001 2024-08-06,09:56:56.000,219,10975127,12805,0,1722938215,13030.85307312999,69.54171132000192,53483.32705392001 2024-08-06,09:56:57.000,219,10975132,12605,0,1722938216,13030.87328205999,69.52056393000385,53483.36897664 2024-08-06,09:56:58.000,219,10975140,12805,0,1722938217,13030.87328205999,69.55580958000064,53483.3200668 2024-08-06,09:56:59.000,219,10975110,12925,0,1722938218,13030.89349098999,69.56285871,53483.389938 2024-08-06,09:57:00.000,219,10975142,12765,0,1722938219,13030.85980944,69.5276130600032,53483.32705392001 2024-08-06,09:57:01.000,219,10975089,12725,0,1722938220,13030.85980944,69.54876045000128,53483.32705392001 2024-08-06,09:57:02.000,219,10975124,12925,0,1722938221,13030.886754679996,69.54171132000192,53483.30609256001 2024-08-06,09:57:03.000,219,10975137,12685,0,1722938222,13030.886754679996,69.51351480000449,53483.31307968 2024-08-06,09:57:04.000,219,10975144,12725,0,1722938223,13030.94064516,69.56285871,53483.382950880005 2024-08-06,09:57:05.000,219,10975100,12605,0,1722938224,13030.9002273,69.58400609999808,53483.36198952 2024-08-06,09:57:06.000,219,10975107,12605,0,1722938225,13030.89349098999,69.56990783999936,53483.34801528 2024-08-06,09:57:07.000,219,10975134,12685,0,1722938226,13030.906963609996,69.59810436000407,53483.382950880005 2024-08-06,09:57:08.000,219,10975123,13125,0,1722938227,13030.91369991999,69.59105523000471,53483.36897664 2024-08-06,09:57:09.000,219,10975130,12605,0,1722938228,13030.94064516,69.59810436000407,53483.4598092 2024-08-06,09:57:10.000,219,10975147,12685,0,1722938229,13030.933908849991,69.56285871,53483.452822080006 2024-08-06,09:57:11.000,219,10975154,12605,0,1722938230,13030.947381469996,69.59810436000407,53483.50871904 2024-08-06,09:57:12.000,219,10975124,12805,0,1722938231,13030.94064516,69.61220262000279,53483.48775768 2024-08-06,09:57:13.000,219,10975155,12885,0,1722938232,13030.94064516,69.57695696999872,53483.47378344001 2024-08-06,09:57:14.000,219,10975136,12765,0,1722938233,13030.94064516,69.59810436000407,53483.501731920005 2024-08-06,09:57:15.000,219,10975077,12885,0,1722938234,13030.947381469996,69.60515349000343,53483.47378344001 2024-08-06,09:57:16.000,219,10975122,12685,0,1722938235,13030.947381469996,69.61220262000279,53483.44583496001 2024-08-06,09:57:17.000,219,10975122,12925,0,1722938236,13030.967590399996,69.62630088000151,53483.48077056 2024-08-06,09:57:18.000,219,10975114,12605,0,1722938237,13030.96085409,69.61925175000215,53483.47378344001 2024-08-06,09:57:19.000,219,10975127,13045,0,1722938238,13030.974326709991,69.61925175000215,53483.4598092 2024-08-06,09:57:20.000,219,10975114,12805,0,1722938239,13030.94064516,69.6615465299983,53483.50871904 2024-08-06,09:57:21.000,219,10975131,12925,0,1722938240,13030.96085409,69.64039914000023,53483.50871904 2024-08-06,09:57:22.000,219,10975123,12925,0,1722938241,13030.98106302,69.65449739999895,53483.52269328001 2024-08-06,09:57:23.000,219,10975095,12685,0,1722938242,13030.974326709991,69.66859565999766,53483.4598092 2024-08-06,09:57:24.000,219,10975122,12845,0,1722938243,13030.987799329996,69.66859565999766,53483.47378344001 2024-08-06,09:57:25.000,219,10975161,12925,0,1722938244,13031.014744569991,69.6615465299983,53483.52269328001 2024-08-06,09:57:26.000,219,10975113,12965,0,1722938245,13030.987799329996,69.69679218000238,53483.49474480001 2024-08-06,09:57:27.000,219,10975108,12925,0,1722938246,13031.021480880001,69.68974305000302,53483.501731920005 2024-08-06,09:57:28.000,219,10975089,12565,0,1722938247,13031.008008259996,69.6615465299983,53483.51570616 2024-08-06,09:57:29.000,219,10975139,12765,0,1722938248,13031.008008259996,69.63335001000087,53483.501731920005 2024-08-06,09:57:30.000,219,10975135,12685,0,1722938249,13031.041689810001,69.6615465299983,53483.501731920005 2024-08-06,09:57:31.000,219,10975138,12605,0,1722938250,13031.041689810001,69.66859565999766,53483.48077056 2024-08-06,09:57:32.000,219,10975114,13085,0,1722938251,13031.021480880001,69.6756447900043,53483.501731920005 2024-08-06,09:57:33.000,219,10975099,13045,0,1722938252,13031.048426119996,69.6615465299983,53483.48077056 2024-08-06,09:57:34.000,219,10975121,12805,0,1722938253,13031.034953499991,69.66859565999766,53483.48077056 2024-08-06,09:57:35.000,219,10975156,12685,0,1722938254,13031.095580289992,69.64039914000023,53483.46679632 2024-08-06,09:57:36.000,219,10975148,12685,0,1722938255,13031.034953499991,69.69679218000238,53483.49474480001 2024-08-06,09:57:37.000,219,10975169,12965,0,1722938256,13031.041689810001,69.64744826999959,53483.50871904 2024-08-06,09:57:38.000,219,10975120,12765,0,1722938257,13031.068635049996,69.6615465299983,53483.49474480001 2024-08-06,09:57:39.000,219,10975109,12965,0,1722938258,13031.095580289992,69.6756447900043,53483.48077056 2024-08-06,09:57:40.000,219,10975118,13045,0,1722938259,13031.102316600001,69.68974305000302,53483.452822080006 2024-08-06,09:57:41.000,219,10975141,12765,0,1722938260,13031.122525530001,69.65449739999895,53483.52269328001 2024-08-06,09:57:42.000,219,10975121,12645,0,1722938261,13031.095580289992,69.6615465299983,53483.48775768 2024-08-06,09:57:43.000,219,10975170,12965,0,1722938262,13031.095580289992,69.68269392000366,53483.5296804 2024-08-06,09:57:44.000,219,10975125,12765,0,1722938263,13031.129261839997,69.66859565999766,53483.5296804 2024-08-06,09:57:45.000,219,10975147,12965,0,1722938264,13031.142734460002,69.64744826999959,53483.47378344001 2024-08-06,09:57:46.000,219,10975105,12765,0,1722938265,13031.156207079992,69.64744826999959,53483.49474480001 2024-08-06,09:57:47.000,219,10975146,12765,0,1722938266,13031.149470769997,69.6615465299983,53483.52269328001 2024-08-06,09:57:48.000,219,10975138,12725,0,1722938267,13031.156207079992,69.61925175000215,53483.49474480001 2024-08-06,09:57:49.000,219,10975105,12765,0,1722938268,13031.149470769997,69.6615465299983,53483.53666752 2024-08-06,09:57:50.000,219,10975162,12645,0,1722938269,13031.183152320002,69.64744826999959,53483.571603120006 2024-08-06,09:57:51.000,219,10975113,12885,0,1722938270,13031.176416009992,69.64039914000023,53483.56461600001 2024-08-06,09:57:52.000,219,10975116,12925,0,1722938271,13031.169679699997,69.6615465299983,53483.501731920005 2024-08-06,09:57:53.000,219,10975169,12845,0,1722938272,13031.210097559997,69.6615465299983,53483.59256448001 2024-08-06,09:57:54.000,219,10975149,12925,0,1722938273,13031.216833869992,69.64744826999959,53483.571603120006 2024-08-06,09:57:55.000,219,10975143,12925,0,1722938274,13031.237042799992,69.64039914000023,53483.55762888 2024-08-06,09:57:56.000,219,10975085,12445,0,1722938275,13031.250515419997,69.68974305000302,53483.55762888 2024-08-06,09:57:57.000,219,10975138,12885,0,1722938276,13031.237042799992,69.63335001000087,53483.54365464001 2024-08-06,09:57:58.000,219,10975152,12645,0,1722938277,13031.237042799992,69.61925175000215,53483.550641760005 2024-08-06,09:57:59.000,219,10975126,12565,0,1722938278,13031.210097559997,69.64744826999959,53483.5296804 2024-08-06,09:58:00.000,219,10975148,12765,0,1722938279,13031.243779110002,69.62630088000151,53483.55762888 2024-08-06,09:58:01.000,219,10975118,12885,0,1722938280,13031.243779110002,69.61925175000215,53483.60653872 2024-08-06,09:58:02.000,219,10975136,12725,0,1722938281,13031.243779110002,69.61925175000215,53483.54365464001 2024-08-06,09:58:03.000,219,10975117,12885,0,1722938282,13031.250515419997,69.61925175000215,53483.60653872 2024-08-06,09:58:04.000,219,10975132,12805,0,1722938283,13031.284196970002,69.63335001000087,53483.620512960006 2024-08-06,09:58:05.000,219,10975112,12605,0,1722938284,13031.250515419997,69.61925175000215,53483.62750008 2024-08-06,09:58:06.000,219,10975116,12765,0,1722938285,13031.277460659992,69.61925175000215,53483.60653872 2024-08-06,09:58:07.000,219,10975193,12885,0,1722938286,13031.297669589992,69.61220262000279,53483.65544856 2024-08-06,09:58:08.000,219,10975124,12685,0,1722938287,13031.277460659992,69.61220262000279,53483.61352584001 2024-08-06,09:58:09.000,219,10975144,12885,0,1722938288,13031.290933279997,69.60515349000343,53483.64147432001 2024-08-06,09:58:10.000,219,10975130,13285,0,1722938289,13031.270724349997,69.59810436000407,53483.62750008 2024-08-06,09:58:11.000,219,10975132,12605,0,1722938290,13031.257251729992,69.61220262000279,53483.61352584001 2024-08-06,09:58:12.000,219,10975142,12685,0,1722938291,13031.277460659992,69.60515349000343,53483.65544856 2024-08-06,09:58:13.000,219,10975132,12605,0,1722938292,13031.304405900002,69.61925175000215,53483.60653872 2024-08-06,09:58:14.000,219,10975136,13125,0,1722938293,13031.304405900002,69.61220262000279,53483.620512960006 2024-08-06,09:58:15.000,219,10975139,12925,0,1722938294,13031.297669589992,69.61925175000215,53483.65544856 2024-08-06,09:58:16.000,219,10975106,12965,0,1722938295,13031.317878519993,69.57695696999872,53483.64147432001 2024-08-06,09:58:17.000,219,10975110,12605,0,1722938296,13031.297669589992,69.58400609999808,53483.64147432001 2024-08-06,09:58:18.000,219,10975100,13005,0,1722938297,13031.304405900002,69.54171132000192,53483.62750008 2024-08-06,09:58:19.000,219,10975125,13165,0,1722938298,13031.311142209997,69.58400609999808,53483.669422800005 2024-08-06,09:58:20.000,219,10975153,12805,0,1722938299,13031.324614830002,69.56990783999936,53483.669422800005 2024-08-06,09:58:21.000,219,10975077,12805,0,1722938300,13031.324614830002,69.54876045000128,53483.68339704 2024-08-06,09:58:22.000,219,10975108,12725,0,1722938301,13031.324614830002,69.54171132000192,53483.620512960006 2024-08-06,09:58:23.000,219,10975137,12605,0,1722938302,13031.338087449993,69.56285871,53483.620512960006 2024-08-06,09:58:24.000,219,10975149,13125,0,1722938303,13031.344823760002,69.53466219000256,53483.65544856 2024-08-06,09:58:25.000,219,10975147,12925,0,1722938304,13031.385241620002,69.53466219000256,53483.669422800005 2024-08-06,09:58:26.000,219,10975099,12965,0,1722938305,13031.331351139997,69.52056393000385,53483.64846144 2024-08-06,09:58:27.000,219,10975172,12805,0,1722938306,13031.371768999998,69.54171132000192,53483.66243568001 2024-08-06,09:58:28.000,219,10975130,12845,0,1722938307,13031.338087449993,69.54171132000192,53483.66243568001 2024-08-06,09:58:29.000,219,10975141,12925,0,1722938308,13031.311142209997,69.54876045000128,53483.6344872 2024-08-06,09:58:30.000,219,10975131,12845,0,1722938309,13031.351560069998,69.51351480000449,53483.620512960006 2024-08-06,09:58:31.000,219,10975144,12605,0,1722938310,13031.378505309993,69.53466219000256,53483.7043584 2024-08-06,09:58:32.000,219,10975120,12805,0,1722938311,13031.358296379993,69.52056393000385,53483.68339704 2024-08-06,09:58:33.000,219,10975103,12885,0,1722938312,13031.398714239993,69.49236740999913,53483.69737128 2024-08-06,09:58:34.000,219,10975119,12805,0,1722938313,13031.378505309993,69.49941653999849,53483.7043584 2024-08-06,09:58:35.000,219,10975097,12685,0,1722938314,13031.365032690002,69.48531827999977,53483.69038416001 2024-08-06,09:58:36.000,219,10975087,13045,0,1722938315,13031.331351139997,69.48531827999977,53483.718332640005 2024-08-06,09:58:37.000,219,10975067,13125,0,1722938316,13031.358296379993,69.51351480000449,53483.7043584 2024-08-06,09:58:38.000,219,10975112,12645,0,1722938317,13031.358296379993,69.48531827999977,53483.66243568001 2024-08-06,09:58:39.000,219,10975124,12365,0,1722938318,13031.351560069998,69.45007263000298,53483.67640992 2024-08-06,09:58:40.000,219,10975135,12605,0,1722938319,13031.391977929998,69.49941653999849,53483.66243568001 2024-08-06,09:58:41.000,219,10975138,12965,0,1722938320,13031.351560069998,69.49236740999913,53483.71134552001 2024-08-06,09:58:42.000,219,10975086,12605,0,1722938321,13031.371768999998,69.48531827999977,53483.669422800005 2024-08-06,09:58:43.000,219,10975135,12645,0,1722938322,13031.398714239993,69.48531827999977,53483.69038416001 2024-08-06,09:58:44.000,219,10975152,12685,0,1722938323,13031.405450550003,69.49236740999913,53483.669422800005 2024-08-06,09:58:45.000,219,10975082,12925,0,1722938324,13031.344823760002,69.45007263000298,53483.68339704 2024-08-06,09:58:46.000,219,10975101,12725,0,1722938325,13031.391977929998,69.51351480000449,53483.7043584 2024-08-06,09:58:47.000,219,10975105,12685,0,1722938326,13031.331351139997,69.47826915000041,53483.6344872 2024-08-06,09:58:48.000,219,10975128,12925,0,1722938327,13031.338087449993,69.47122002000106,53483.69737128 2024-08-06,09:58:49.000,219,10975111,12925,0,1722938328,13031.358296379993,69.47122002000106,53483.64147432001 2024-08-06,09:58:50.000,219,10975129,12605,0,1722938329,13031.324614830002,69.45007263000298,53483.69038416001 2024-08-06,09:58:51.000,219,10975099,12885,0,1722938330,13031.351560069998,69.45712176000234,53483.67640992 2024-08-06,09:58:52.000,219,10975087,13005,0,1722938331,13031.290933279997,69.45712176000234,53483.69737128 2024-08-06,09:58:53.000,219,10975101,13005,0,1722938332,13031.304405900002,69.44302350000362,53483.65544856 2024-08-06,09:58:54.000,219,10975107,12805,0,1722938333,13031.290933279997,69.42187610999827,53483.73230688001 2024-08-06,09:58:55.000,219,10975128,12965,0,1722938334,13031.290933279997,69.40777784999955,53483.66243568001 2024-08-06,09:58:56.000,219,10975096,12725,0,1722938335,13031.277460659992,69.45007263000298,53483.669422800005 2024-08-06,09:58:57.000,219,10975134,12525,0,1722938336,13031.270724349997,69.4289252400049,53483.64147432001 2024-08-06,09:58:58.000,219,10975135,13005,0,1722938337,13031.263988040002,69.45712176000234,53483.66243568001 2024-08-06,09:58:59.000,219,10975117,12765,0,1722938338,13031.250515419997,69.40777784999955,53483.64846144 2024-08-06,09:59:00.000,219,10975123,12565,0,1722938339,13031.223570180002,69.42187610999827,53483.66243568001 2024-08-06,09:59:01.000,219,10975124,12965,0,1722938340,13031.223570180002,69.45007263000298,53483.64147432001 2024-08-06,09:59:02.000,219,10975097,12885,0,1722938341,13031.162943390002,69.47122002000106,53483.58557736 2024-08-06,09:59:03.000,219,10975103,13085,0,1722938342,13031.210097559997,69.4148269799989,53483.57859024 2024-08-06,09:59:04.000,219,10975133,12965,0,1722938343,13031.189888629997,69.44302350000362,53483.59256448001 2024-08-06,09:59:05.000,219,10975092,12765,0,1722938344,13031.149470769997,69.40777784999955,53483.60653872 2024-08-06,09:59:06.000,219,10975163,13005,0,1722938345,13031.156207079992,69.4148269799989,53483.669422800005 2024-08-06,09:59:07.000,219,10975087,12965,0,1722938346,13031.129261839997,69.40777784999955,53483.61352584001 2024-08-06,09:59:08.000,219,10975077,12965,0,1722938347,13031.129261839997,69.43597437000426,53483.64846144 2024-08-06,09:59:09.000,219,10975038,12885,0,1722938348,13031.135998149992,69.43597437000426,53483.66243568001 2024-08-06,09:59:10.000,219,10975103,12845,0,1722938349,13031.129261839997,69.42187610999827,53483.56461600001 2024-08-06,09:59:11.000,219,10975117,12605,0,1722938350,13031.095580289992,69.4148269799989,53483.59256448001 2024-08-06,09:59:12.000,219,10975087,12765,0,1722938351,13031.102316600001,69.44302350000362,53483.5296804 2024-08-06,09:59:13.000,219,10975103,12645,0,1722938352,13031.156207079992,69.42187610999827,53483.59256448001 2024-08-06,09:59:14.000,219,10975088,12525,0,1722938353,13031.115789219992,69.4289252400049,53483.571603120006 2024-08-06,09:59:15.000,219,10975103,13045,0,1722938354,13031.109052909997,69.40072872000019,53483.61352584001 2024-08-06,09:59:16.000,219,10975114,12845,0,1722938355,13031.109052909997,69.4148269799989,53483.59256448001 2024-08-06,09:59:17.000,219,10975110,12925,0,1722938356,13031.102316600001,69.40072872000019,53483.62750008 2024-08-06,09:59:18.000,219,10975086,12965,0,1722938357,13031.082107670001,69.4289252400049,53483.57859024 2024-08-06,09:59:19.000,219,10975052,12805,0,1722938358,13031.055162429991,69.42187610999827,53483.55762888 2024-08-06,09:59:20.000,219,10975087,12725,0,1722938359,13031.115789219992,69.43597437000426,53483.59256448001 2024-08-06,09:59:21.000,219,10975106,12885,0,1722938360,13031.061898740001,69.4289252400049,53483.56461600001 2024-08-06,09:59:22.000,219,10975116,13005,0,1722938361,13031.075371359992,69.4289252400049,53483.56461600001 2024-08-06,09:59:23.000,219,10975079,12965,0,1722938362,13031.068635049996,69.4148269799989,53483.57859024 2024-08-06,09:59:24.000,219,10975134,12685,0,1722938363,13031.068635049996,69.44302350000362,53483.6344872 2024-08-06,09:59:25.000,219,10975109,13125,0,1722938364,13031.048426119996,69.43597437000426,53483.550641760005 2024-08-06,09:59:26.000,219,10975125,12685,0,1722938365,13031.021480880001,69.44302350000362,53483.550641760005 2024-08-06,09:59:27.000,219,10975092,12725,0,1722938366,13031.028217189996,69.42187610999827,53483.571603120006 2024-08-06,09:59:28.000,219,10975080,12925,0,1722938367,13031.008008259996,69.45007263000298,53483.49474480001 2024-08-06,09:59:29.000,219,10975116,12645,0,1722938368,13031.034953499991,69.43597437000426,53483.501731920005 2024-08-06,09:59:30.000,219,10975114,12725,0,1722938369,13031.021480880001,69.45712176000234,53483.5296804 2024-08-06,09:59:31.000,219,10975133,12845,0,1722938370,13031.034953499991,69.4289252400049,53483.54365464001 2024-08-06,09:59:32.000,219,10975096,12805,0,1722938371,13031.001271950001,69.45007263000298,53483.49474480001 2024-08-06,09:59:33.000,219,10975113,12765,0,1722938372,13031.001271950001,69.45007263000298,53483.54365464001 2024-08-06,09:59:34.000,219,10975127,12685,0,1722938373,13030.954117779991,69.4289252400049,53483.55762888 2024-08-06,09:59:35.000,219,10975091,12845,0,1722938374,13031.014744569991,69.42187610999827,53483.620512960006 2024-08-06,09:59:36.000,219,10975090,13005,0,1722938375,13030.987799329996,69.44302350000362,53483.550641760005 2024-08-06,09:59:37.000,219,10975108,12725,0,1722938376,13030.974326709991,69.49236740999913,53483.56461600001 2024-08-06,09:59:38.000,219,10975091,12925,0,1722938377,13030.974326709991,69.50646566999785,53483.55762888 2024-08-06,09:59:39.000,219,10975115,12925,0,1722938378,13030.96085409,69.47826915000041,53483.501731920005 2024-08-06,09:59:40.000,219,10975118,12805,0,1722938379,13030.974326709991,69.47826915000041,53483.51570616 2024-08-06,09:59:41.000,219,10975129,12765,0,1722938380,13030.954117779991,69.45712176000234,53483.48077056 2024-08-06,09:59:42.000,219,10975115,12885,0,1722938381,13030.947381469996,69.45712176000234,53483.48775768 2024-08-06,09:59:43.000,219,10975108,12965,0,1722938382,13030.98106302,69.45007263000298,53483.53666752 2024-08-06,09:59:44.000,219,10975098,12685,0,1722938383,13030.974326709991,69.45712176000234,53483.49474480001 2024-08-06,09:59:45.000,219,10975122,13005,0,1722938384,13030.967590399996,69.45712176000234,53483.5296804 2024-08-06,09:59:46.000,219,10975143,13005,0,1722938385,13030.96085409,69.44302350000362,53483.52269328001 2024-08-06,09:59:47.000,219,10975076,12885,0,1722938386,13030.92043623,69.45712176000234,53483.50871904 2024-08-06,09:59:48.000,219,10975131,12445,0,1722938387,13030.933908849991,69.45712176000234,53483.501731920005 2024-08-06,09:59:49.000,219,10975076,13045,0,1722938388,13030.91369991999,69.49236740999913,53483.431860720004 2024-08-06,09:59:50.000,219,10975065,12845,0,1722938389,13030.927172539996,69.45712176000234,53483.4598092 2024-08-06,09:59:51.000,219,10975144,12805,0,1722938390,13030.954117779991,69.42187610999827,53483.41788648 2024-08-06,09:59:52.000,219,10975139,12965,0,1722938391,13030.91369991999,69.45007263000298,53483.431860720004 2024-08-06,09:59:53.000,219,10975108,12725,0,1722938392,13030.92043623,69.4641708900017,53483.48077056 2024-08-06,09:59:54.000,219,10975102,12605,0,1722938393,13030.91369991999,69.47122002000106,53483.50871904 2024-08-06,09:59:55.000,219,10975115,12925,0,1722938394,13030.927172539996,69.49941653999849,53483.452822080006 2024-08-06,09:59:56.000,219,10975107,12805,0,1722938395,13030.91369991999,69.47826915000041,53483.4598092 2024-08-06,09:59:57.000,219,10975096,12765,0,1722938396,13030.88001837,69.49236740999913,53483.43884784 2024-08-06,09:59:58.000,219,10975108,12805,0,1722938397,13030.886754679996,69.50646566999785,53483.4598092 2024-08-06,09:59:59.000,219,10975092,12765,0,1722938398,13030.927172539996,69.50646566999785,53483.48775768 2024-08-06,10:00:00.000,219,10975061,12885,0,1722938399,13030.91369991999,69.53466219000256,53483.48775768 2024-08-06,10:00:01.000,219,10975148,12725,0,1722938400,13030.9002273,69.51351480000449,53483.46679632 2024-08-06,10:00:02.000,219,10975139,12845,0,1722938401,13030.91369991999,69.54876045000128,53483.48775768 2024-08-06,10:00:03.000,219,10975075,13045,0,1722938402,13030.85980944,69.51351480000449,53483.48775768 2024-08-06,10:00:04.000,219,10975099,12965,0,1722938403,13030.866545749996,69.53466219000256,53483.49474480001 2024-08-06,10:00:05.000,219,10975107,12845,0,1722938404,13030.866545749996,69.53466219000256,53483.4598092 2024-08-06,10:00:06.000,219,10975140,13005,0,1722938405,13030.91369991999,69.5276130600032,53483.53666752 2024-08-06,10:00:07.000,219,10975079,12605,0,1722938406,13030.9002273,69.5276130600032,53483.43884784 2024-08-06,10:00:08.000,219,10975123,12845,0,1722938407,13030.89349098999,69.5276130600032,53483.51570616 2024-08-06,10:00:09.000,219,10975129,13005,0,1722938408,13030.85980944,69.52056393000385,53483.51570616 2024-08-06,10:00:10.000,219,10975102,13005,0,1722938409,13030.88001837,69.52056393000385,53483.51570616 2024-08-06,10:00:11.000,219,10975119,12765,0,1722938410,13030.9002273,69.54171132000192,53483.501731920005 2024-08-06,10:00:12.000,219,10975091,12925,0,1722938411,13030.88001837,69.51351480000449,53483.48775768 2024-08-06,10:00:13.000,219,10975104,12605,0,1722938412,13030.906963609996,69.5276130600032,53483.52269328001 2024-08-06,10:00:14.000,219,10975134,12805,0,1722938413,13030.9002273,69.53466219000256,53483.50871904 2024-08-06,10:00:15.000,219,10975121,13005,0,1722938414,13030.886754679996,69.55580958000064,53483.48775768 2024-08-06,10:00:16.000,219,10975122,12765,0,1722938415,13030.85980944,69.54876045000128,53483.47378344001 2024-08-06,10:00:17.000,219,10975098,12605,0,1722938416,13030.886754679996,69.56990783999936,53483.501731920005 2024-08-06,10:00:18.000,219,10975119,13005,0,1722938417,13030.89349098999,69.56285871,53483.51570616 2024-08-06,10:00:19.000,219,10975118,12845,0,1722938418,13030.88001837,69.56285871,53483.49474480001 2024-08-06,10:00:20.000,219,10975142,12765,0,1722938419,13030.87328205999,69.5276130600032,53483.4598092 2024-08-06,10:00:21.000,219,10975167,12965,0,1722938420,13030.85980944,69.55580958000064,53483.44583496001 2024-08-06,10:00:22.000,219,10975127,12565,0,1722938421,13030.826127889995,69.54876045000128,53483.431860720004 2024-08-06,10:00:23.000,219,10975104,12805,0,1722938422,13030.87328205999,69.54876045000128,53483.452822080006 2024-08-06,10:00:24.000,219,10975090,12765,0,1722938423,13030.85980944,69.53466219000256,53483.43884784 2024-08-06,10:00:25.000,219,10975118,12645,0,1722938424,13030.87328205999,69.54876045000128,53483.48077056 2024-08-06,10:00:26.000,219,10975126,12605,0,1722938425,13030.866545749996,69.53466219000256,53483.46679632 2024-08-06,10:00:27.000,219,10975095,12725,0,1722938426,13030.87328205999,69.5276130600032,53483.46679632 2024-08-06,10:00:28.000,219,10975084,12605,0,1722938427,13030.886754679996,69.54876045000128,53483.5296804 2024-08-06,10:00:29.000,219,10975080,12805,0,1722938428,13030.886754679996,69.54876045000128,53483.50871904 2024-08-06,10:00:30.000,219,10975110,12885,0,1722938429,13030.906963609996,69.53466219000256,53483.501731920005 2024-08-06,10:00:31.000,219,10975048,12805,0,1722938430,13030.85307312999,69.54876045000128,53483.44583496001 2024-08-06,10:00:32.000,219,10975082,12605,0,1722938431,13030.87328205999,69.54876045000128,53483.44583496001 2024-08-06,10:00:33.000,219,10975157,12725,0,1722938432,13030.83960051,69.56990783999936,53483.49474480001 2024-08-06,10:00:34.000,219,10975115,12845,0,1722938433,13030.88001837,69.52056393000385,53483.44583496001 2024-08-06,10:00:35.000,219,10975137,12885,0,1722938434,13030.826127889995,69.5276130600032,53483.501731920005 2024-08-06,10:00:36.000,219,10975168,13005,0,1722938435,13030.81265526999,69.55580958000064,53483.452822080006 2024-08-06,10:00:37.000,219,10975100,12845,0,1722938436,13030.785710029995,69.54876045000128,53483.431860720004 2024-08-06,10:00:38.000,219,10975093,12765,0,1722938437,13030.81265526999,69.56990783999936,53483.39692512001 2024-08-06,10:00:39.000,219,10975146,12925,0,1722938438,13030.79918265,69.53466219000256,53483.452822080006 2024-08-06,10:00:40.000,219,10975096,12845,0,1722938439,13030.81265526999,69.55580958000064,53483.431860720004 2024-08-06,10:00:41.000,219,10975135,13085,0,1722938440,13030.81265526999,69.54171132000192,53483.41089936 2024-08-06,10:00:42.000,219,10975154,12965,0,1722938441,13030.765501099995,69.55580958000064,53483.403912240006 2024-08-06,10:00:43.000,219,10975127,12685,0,1722938442,13030.765501099995,69.54171132000192,53483.41788648 2024-08-06,10:00:44.000,219,10975167,12765,0,1722938443,13030.75876479,69.51351480000449,53483.41788648 2024-08-06,10:00:45.000,219,10975112,12965,0,1722938444,13030.75202847999,69.56990783999936,53483.36198952 2024-08-06,10:00:46.000,219,10975092,12965,0,1722938445,13030.745292169995,69.54876045000128,53483.382950880005 2024-08-06,10:00:47.000,219,10975141,12885,0,1722938446,13030.75876479,69.54876045000128,53483.41089936 2024-08-06,10:00:48.000,219,10975089,12845,0,1722938447,13030.75202847999,69.5276130600032,53483.382950880005 2024-08-06,10:00:49.000,219,10975127,12605,0,1722938448,13030.73855586,69.55580958000064,53483.403912240006 2024-08-06,10:00:50.000,219,10975138,12805,0,1722938449,13030.75202847999,69.5276130600032,53483.41788648 2024-08-06,10:00:51.000,219,10975112,12805,0,1722938450,13030.75876479,69.54171132000192,53483.39692512001 2024-08-06,10:00:52.000,219,10975093,13045,0,1722938451,13030.73855586,69.54171132000192,53483.36897664 2024-08-06,10:00:53.000,219,10975068,12965,0,1722938452,13030.725083239995,69.54876045000128,53483.382950880005 2024-08-06,10:00:54.000,219,10975117,12805,0,1722938453,13030.75876479,69.55580958000064,53483.403912240006 2024-08-06,10:00:55.000,219,10975113,13005,0,1722938454,13030.67792907,69.56285871,53483.41788648 2024-08-06,10:00:56.000,219,10975149,12725,0,1722938455,13030.725083239995,69.55580958000064,53483.389938 2024-08-06,10:00:57.000,219,10975133,13085,0,1722938456,13030.664456449995,69.5276130600032,53483.36198952 2024-08-06,10:00:58.000,219,10975166,13085,0,1722938457,13030.67119275999,69.5276130600032,53483.37596376001 2024-08-06,10:00:59.000,219,10975143,13045,0,1722938458,13030.644247519995,69.5276130600032,53483.41788648 2024-08-06,10:01:00.000,219,10975149,12605,0,1722938459,13030.63077489999,69.54171132000192,53483.35500240001 2024-08-06,10:01:01.000,219,10975106,13205,0,1722938460,13030.644247519995,69.54876045000128,53483.37596376001 2024-08-06,10:01:02.000,219,10975112,12645,0,1722938461,13030.624038589995,69.56285871,53483.36198952 2024-08-06,10:01:03.000,219,10975147,12685,0,1722938462,13030.63077489999,69.54171132000192,53483.32705392001 2024-08-06,10:01:04.000,219,10975178,13045,0,1722938463,13030.65098382999,69.54876045000128,53483.39692512001 2024-08-06,10:01:05.000,219,10975116,12965,0,1722938464,13030.65098382999,69.53466219000256,53483.403912240006 2024-08-06,10:01:06.000,219,10975112,12605,0,1722938465,13030.644247519995,69.55580958000064,53483.334041040005 2024-08-06,10:01:07.000,219,10975109,12805,0,1722938466,13030.61730228,69.52056393000385,53483.382950880005 2024-08-06,10:01:08.000,219,10975123,12845,0,1722938467,13030.65098382999,69.51351480000449,53483.43884784 2024-08-06,10:01:09.000,219,10975119,12605,0,1722938468,13030.63751121,69.56285871,53483.41788648 2024-08-06,10:01:10.000,219,10975108,12925,0,1722938469,13030.644247519995,69.54171132000192,53483.403912240006 2024-08-06,10:01:11.000,219,10975087,12965,0,1722938470,13030.61056596999,69.56285871,53483.382950880005 2024-08-06,10:01:12.000,219,10975132,12805,0,1722938471,13030.59035703999,69.55580958000064,53483.44583496001 2024-08-06,10:01:13.000,219,10975127,12765,0,1722938472,13030.61056596999,69.57695696999872,53483.431860720004 2024-08-06,10:01:14.000,219,10975148,12605,0,1722938473,13030.583620729994,69.58400609999808,53483.39692512001 2024-08-06,10:01:15.000,219,10975147,12645,0,1722938474,13030.583620729994,69.54171132000192,53483.41089936 2024-08-06,10:01:16.000,219,10975076,12925,0,1722938475,13030.57688442,69.57695696999872,53483.36198952 2024-08-06,10:01:17.000,219,10975137,12965,0,1722938476,13030.563411799994,69.57695696999872,53483.37596376001 2024-08-06,10:01:18.000,219,10975121,12885,0,1722938477,13030.54993917999,69.56990783999936,53483.389938 2024-08-06,10:01:19.000,219,10975145,12965,0,1722938478,13030.57014810999,69.54876045000128,53483.382950880005 2024-08-06,10:01:20.000,219,10975132,12805,0,1722938479,13030.55667549,69.56990783999936,53483.39692512001 2024-08-06,10:01:21.000,219,10975160,12525,0,1722938480,13030.522993939994,69.56285871,53483.39692512001 2024-08-06,10:01:22.000,219,10975119,12885,0,1722938481,13030.543202869994,69.57695696999872,53483.403912240006 2024-08-06,10:01:23.000,219,10975107,12885,0,1722938482,13030.522993939994,69.56285871,53483.382950880005 2024-08-06,10:01:24.000,219,10975150,12725,0,1722938483,13030.53646656,69.55580958000064,53483.42487360001 2024-08-06,10:01:25.000,219,10975130,12605,0,1722938484,13030.52973024999,69.54876045000128,53483.3200668 2024-08-06,10:01:26.000,219,10975137,12605,0,1722938485,13030.496048699999,69.5276130600032,53483.403912240006 2024-08-06,10:01:27.000,219,10975130,12965,0,1722938486,13030.522993939994,69.52056393000385,53483.403912240006 2024-08-06,10:01:28.000,219,10975109,12725,0,1722938487,13030.50952131999,69.54876045000128,53483.4598092 2024-08-06,10:01:29.000,219,10975137,12685,0,1722938488,13030.54993917999,69.56285871,53483.403912240006 2024-08-06,10:01:30.000,219,10975122,12565,0,1722938489,13030.52973024999,69.55580958000064,53483.41089936 2024-08-06,10:01:31.000,219,10975148,12685,0,1722938490,13030.475839769999,69.54876045000128,53483.431860720004 2024-08-06,10:01:32.000,219,10975145,12805,0,1722938491,13030.46910345999,69.54171132000192,53483.36198952 2024-08-06,10:01:33.000,219,10975128,12845,0,1722938492,13030.482576079994,69.57695696999872,53483.36198952 2024-08-06,10:01:34.000,219,10975119,12925,0,1722938493,13030.496048699999,69.55580958000064,53483.39692512001 2024-08-06,10:01:35.000,219,10975116,12885,0,1722938494,13030.48931238999,69.57695696999872,53483.36897664 2024-08-06,10:01:36.000,219,10975093,13045,0,1722938495,13030.502785009994,69.54876045000128,53483.389938 2024-08-06,10:01:37.000,219,10975161,12525,0,1722938496,13030.475839769999,69.54171132000192,53483.34102816 2024-08-06,10:01:38.000,219,10975140,12845,0,1722938497,13030.482576079994,69.52056393000385,53483.31307968 2024-08-06,10:01:39.000,219,10975165,13125,0,1722938498,13030.516257629999,69.54876045000128,53483.36897664 2024-08-06,10:01:40.000,219,10975104,12845,0,1722938499,13030.475839769999,69.52056393000385,53483.3200668 2024-08-06,10:01:41.000,219,10975107,13045,0,1722938500,13030.435421909999,69.53466219000256,53483.35500240001 2024-08-06,10:01:42.000,219,10975109,12965,0,1722938501,13030.415212979999,69.5276130600032,53483.31307968 2024-08-06,10:01:43.000,219,10975120,12925,0,1722938502,13030.421949289994,69.52056393000385,53483.30609256001 2024-08-06,10:01:44.000,219,10975152,13165,0,1722938503,13030.448894529989,69.52056393000385,53483.34102816 2024-08-06,10:01:45.000,219,10975186,12765,0,1722938504,13030.421949289994,69.45712176000234,53483.32705392001 2024-08-06,10:01:46.000,219,10975148,12885,0,1722938505,13030.442158219994,69.47122002000106,53483.27115696 2024-08-06,10:01:47.000,219,10975185,12925,0,1722938506,13030.401740359994,69.49941653999849,53483.285131200006 2024-08-06,10:01:48.000,219,10975108,12765,0,1722938507,13030.395004049999,69.52056393000385,53483.3200668 2024-08-06,10:01:49.000,219,10975155,12765,0,1722938508,13030.421949289994,69.50646566999785,53483.29910544 2024-08-06,10:01:50.000,219,10975125,12965,0,1722938509,13030.408476669989,69.49236740999913,53483.31307968 2024-08-06,10:01:51.000,219,10975126,12925,0,1722938510,13030.381531429994,69.47122002000106,53483.31307968 2024-08-06,10:01:52.000,219,10975087,12525,0,1722938511,13030.381531429994,69.44302350000362,53483.34801528 2024-08-06,10:01:53.000,219,10975137,13125,0,1722938512,13030.395004049999,69.4289252400049,53483.285131200006 2024-08-06,10:01:54.000,219,10975131,12685,0,1722938513,13030.368058809989,69.4148269799989,53483.32705392001 2024-08-06,10:01:55.000,219,10975146,12805,0,1722938514,13030.361322499994,69.40072872000019,53483.27814408001 2024-08-06,10:01:56.000,219,10975108,12965,0,1722938515,13030.354586189998,69.40072872000019,53483.29211832 2024-08-06,10:01:57.000,219,10975120,12885,0,1722938516,13030.374795119998,69.38663046000147,53483.29211832 2024-08-06,10:01:58.000,219,10975133,12965,0,1722938517,13030.327640949989,69.40072872000019,53483.285131200006 2024-08-06,10:01:59.000,219,10975159,13125,0,1722938518,13030.320904639993,69.40072872000019,53483.31307968 2024-08-06,10:02:00.000,219,10975117,12885,0,1722938519,13030.307432019988,69.40777784999955,53483.3200668 2024-08-06,10:02:01.000,219,10975134,12925,0,1722938520,13030.314168329998,69.4148269799989,53483.34801528 2024-08-06,10:02:02.000,219,10975155,12725,0,1722938521,13030.293959399998,69.39367959000083,53483.27115696 2024-08-06,10:02:03.000,219,10975154,12805,0,1722938522,13030.307432019988,69.37253220000275,53483.334041040005 2024-08-06,10:02:04.000,219,10975118,12765,0,1722938523,13030.273750469998,69.38663046000147,53483.29910544 2024-08-06,10:02:05.000,219,10975125,12765,0,1722938524,13030.287223089988,69.38663046000147,53483.30609256001 2024-08-06,10:02:06.000,219,10975102,12885,0,1722938525,13030.253541539998,69.35138481000467,53483.22923424001 2024-08-06,10:02:07.000,219,10975158,12965,0,1722938526,13030.240068919993,69.37958133000211,53483.24320848 2024-08-06,10:02:08.000,219,10975126,12605,0,1722938527,13030.226596299988,69.37958133000211,53483.18731152001 2024-08-06,10:02:09.000,219,10975152,13005,0,1722938528,13030.240068919993,69.36548307000339,53483.22224712 2024-08-06,10:02:10.000,219,10975140,13165,0,1722938529,13030.213123679998,69.44302350000362,53483.1803244 2024-08-06,10:02:11.000,219,10975076,12805,0,1722938530,13030.199651059993,69.36548307000339,53483.215260000004 2024-08-06,10:02:12.000,219,10975160,12805,0,1722938531,13030.192914749998,69.34433567999804,53483.2501956 2024-08-06,10:02:13.000,219,10975107,13005,0,1722938532,13030.192914749998,69.36548307000339,53483.18731152001 2024-08-06,10:02:14.000,219,10975185,13005,0,1722938533,13030.179442129993,69.35843394000403,53483.22923424001 2024-08-06,10:02:15.000,219,10975121,13125,0,1722938534,13030.139024269993,69.34433567999804,53483.215260000004 2024-08-06,10:02:16.000,219,10975158,12685,0,1722938535,13030.125551650002,69.36548307000339,53483.17333728 2024-08-06,10:02:17.000,219,10975160,12765,0,1722938536,13030.098606409992,69.34433567999804,53483.1453888 2024-08-06,10:02:18.000,219,10975124,12685,0,1722938537,13030.078397479992,69.33728654999868,53483.166350160005 2024-08-06,10:02:19.000,219,10975130,12885,0,1722938538,13030.058188549992,69.30204090000188,53483.1453888 2024-08-06,10:02:20.000,219,10975148,12965,0,1722938539,13030.024507000002,69.34433567999804,53483.13141456 2024-08-06,10:02:21.000,219,10975114,12885,0,1722938540,13030.031243309997,69.33728654999868,53483.15237592 2024-08-06,10:02:22.000,219,10975141,12365,0,1722938541,13029.997561759992,69.32318828999996,53483.13141456 2024-08-06,10:02:23.000,219,10975196,12845,0,1722938542,13029.990825449997,69.33728654999868,53483.117440320006 2024-08-06,10:02:24.000,219,10975157,12685,0,1722938543,13030.004298070002,69.3161391600006,53483.117440320006 2024-08-06,10:02:25.000,219,10975155,12765,0,1722938544,13029.997561759992,69.32318828999996,53483.06154336001 2024-08-06,10:02:26.000,219,10975119,13045,0,1722938545,13029.950407589997,69.33023741999932,53483.117440320006 2024-08-06,10:02:27.000,219,10975119,12805,0,1722938546,13029.936934969992,69.35138481000467,53483.12442744 2024-08-06,10:02:28.000,219,10975146,12565,0,1722938547,13029.923462350002,69.35843394000403,53483.1453888 2024-08-06,10:02:29.000,219,10975164,12725,0,1722938548,13029.889780799997,69.34433567999804,53483.10346608 2024-08-06,10:02:30.000,219,10975147,12685,0,1722938549,13029.896517109992,69.37253220000275,53483.096478960004 2024-08-06,10:02:31.000,219,10975153,12765,0,1722938550,13029.909989729997,69.38663046000147,53483.0755176 2024-08-06,10:02:32.000,219,10975169,12725,0,1722938551,13029.849362939996,69.37253220000275,53483.11045320001 2024-08-06,10:02:33.000,219,10975152,12845,0,1722938552,13029.876308179992,69.43597437000426,53483.096478960004 2024-08-06,10:02:34.000,219,10975156,12445,0,1722938553,13029.829154009996,69.38663046000147,53483.0755176 2024-08-06,10:02:35.000,219,10975165,12765,0,1722938554,13029.822417700001,69.38663046000147,53482.998659280005 2024-08-06,10:02:36.000,219,10975120,12605,0,1722938555,13029.835890319991,69.40777784999955,53483.05455624 2024-08-06,10:02:37.000,219,10975158,12765,0,1722938556,13029.795472459991,69.42187610999827,53483.08250472 2024-08-06,10:02:38.000,219,10975112,13045,0,1722938557,13029.788736149996,69.40777784999955,53483.08949184001 2024-08-06,10:02:39.000,219,10975127,12765,0,1722938558,13029.788736149996,69.43597437000426,53483.06154336001 2024-08-06,10:02:40.000,219,10975140,12885,0,1722938559,13029.781999840001,69.4148269799989,53483.01962064001 2024-08-06,10:02:41.000,219,10975115,12885,0,1722938560,13029.788736149996,69.40072872000019,53482.97071080001 2024-08-06,10:02:42.000,219,10975134,12565,0,1722938561,13029.795472459991,69.44302350000362,53483.02660776 2024-08-06,10:02:43.000,219,10975130,12725,0,1722938562,13029.788736149996,69.40072872000019,53482.99167216001 2024-08-06,10:02:44.000,219,10975125,12885,0,1722938563,13029.768527219996,69.42187610999827,53482.98468504 2024-08-06,10:02:45.000,219,10975139,12725,0,1722938564,13029.768527219996,69.4289252400049,53482.97769792 2024-08-06,10:02:46.000,219,10975095,12925,0,1722938565,13029.755054599991,69.45712176000234,53482.95673656 2024-08-06,10:02:47.000,219,10975166,12885,0,1722938566,13029.74158198,69.45007263000298,53483.01263352 2024-08-06,10:02:48.000,219,10975091,12685,0,1722938567,13029.734845669991,69.4289252400049,53482.95673656 2024-08-06,10:02:49.000,219,10975132,13005,0,1722938568,13029.748318289996,69.43597437000426,53483.01962064001 2024-08-06,10:02:50.000,219,10975154,12645,0,1722938569,13029.72137305,69.4289252400049,53482.97071080001 2024-08-06,10:02:51.000,219,10975178,12725,0,1722938570,13029.707900429996,69.45712176000234,53482.98468504 2024-08-06,10:02:52.000,219,10975129,12765,0,1722938571,13029.69442780999,69.4289252400049,53482.91481384 2024-08-06,10:02:53.000,219,10975100,12805,0,1722938572,13029.707900429996,69.44302350000362,53482.97071080001 2024-08-06,10:02:54.000,219,10975154,12925,0,1722938573,13029.755054599991,69.47826915000041,53482.98468504 2024-08-06,10:02:55.000,219,10975136,12965,0,1722938574,13029.70116412,69.45712176000234,53482.92180096001 2024-08-06,10:02:56.000,219,10975140,12885,0,1722938575,13029.755054599991,69.48531827999977,53482.98468504 2024-08-06,10:02:57.000,219,10975166,12805,0,1722938576,13029.714636739991,69.47122002000106,53482.91481384 2024-08-06,10:02:58.000,219,10975137,12765,0,1722938577,13029.74158198,69.4641708900017,53482.96372368 2024-08-06,10:02:59.000,219,10975126,12645,0,1722938578,13029.74158198,69.43597437000426,53482.91481384 2024-08-06,10:03:00.000,219,10975107,12605,0,1722938579,13029.755054599991,69.47122002000106,53482.92180096001 2024-08-06,10:03:01.000,219,10975150,12765,0,1722938580,13029.707900429996,69.51351480000449,53482.94276232001 2024-08-06,10:03:02.000,219,10975149,12725,0,1722938581,13029.707900429996,69.43597437000426,53482.88686536 2024-08-06,10:03:03.000,219,10975080,13205,0,1722938582,13029.76179091,69.45007263000298,53482.9357752 2024-08-06,10:03:04.000,219,10975114,12845,0,1722938583,13029.74158198,69.48531827999977,53482.92180096001 2024-08-06,10:03:05.000,219,10975100,12685,0,1722938584,13029.748318289996,69.47122002000106,53482.89385248001 2024-08-06,10:03:06.000,219,10975158,12805,0,1722938585,13029.69442780999,69.45007263000298,53482.900839600006 2024-08-06,10:03:07.000,219,10975154,12845,0,1722938586,13029.714636739991,69.47826915000041,53482.95673656 2024-08-06,10:03:08.000,219,10975113,12885,0,1722938587,13029.734845669991,69.49236740999913,53482.85192976001 2024-08-06,10:03:09.000,219,10975108,13045,0,1722938588,13029.707900429996,69.52056393000385,53482.88686536 2024-08-06,10:03:10.000,219,10975163,12925,0,1722938589,13029.70116412,69.52056393000385,53482.900839600006 2024-08-06,10:03:11.000,219,10975127,12805,0,1722938590,13029.70116412,69.5276130600032,53482.928788080004 2024-08-06,10:03:12.000,219,10975101,12645,0,1722938591,13029.74158198,69.51351480000449,53482.879878240004 2024-08-06,10:03:13.000,219,10975141,13045,0,1722938592,13029.728109359996,69.52056393000385,53482.90782672 2024-08-06,10:03:14.000,219,10975126,12845,0,1722938593,13029.72137305,69.53466219000256,53482.928788080004 2024-08-06,10:03:15.000,219,10975153,12845,0,1722938594,13029.748318289996,69.54171132000192,53482.94276232001 2024-08-06,10:03:16.000,219,10975141,12925,0,1722938595,13029.755054599991,69.53466219000256,53482.90782672 2024-08-06,10:03:17.000,219,10975135,12965,0,1722938596,13029.734845669991,69.54171132000192,53482.900839600006 2024-08-06,10:03:18.000,219,10975103,12725,0,1722938597,13029.728109359996,69.54876045000128,53482.879878240004 2024-08-06,10:03:19.000,219,10975137,12645,0,1722938598,13029.69442780999,69.57695696999872,53482.865904 2024-08-06,10:03:20.000,219,10975126,12445,0,1722938599,13029.707900429996,69.56285871,53482.85192976001 2024-08-06,10:03:21.000,219,10975142,12765,0,1722938600,13029.69442780999,69.56990783999936,53482.900839600006 2024-08-06,10:03:22.000,219,10975115,12565,0,1722938601,13029.68095519,69.60515349000343,53482.928788080004 2024-08-06,10:03:23.000,219,10975178,12685,0,1722938602,13029.728109359996,69.60515349000343,53482.91481384 2024-08-06,10:03:24.000,219,10975166,12845,0,1722938603,13029.714636739991,69.57695696999872,53482.879878240004 2024-08-06,10:03:25.000,219,10975139,12965,0,1722938604,13029.74158198,69.60515349000343,53482.900839600006 2024-08-06,10:03:26.000,219,10975103,12805,0,1722938605,13029.748318289996,69.59810436000407,53482.87289112001 2024-08-06,10:03:27.000,219,10975140,12565,0,1722938606,13029.748318289996,69.58400609999808,53482.879878240004 2024-08-06,10:03:28.000,219,10975165,12805,0,1722938607,13029.734845669991,69.60515349000343,53482.91481384 2024-08-06,10:03:29.000,219,10975148,12885,0,1722938608,13029.76179091,69.61925175000215,53482.900839600006 2024-08-06,10:03:30.000,219,10975156,12845,0,1722938609,13029.707900429996,69.59105523000471,53482.87289112001 2024-08-06,10:03:31.000,219,10975149,12845,0,1722938610,13029.72137305,69.60515349000343,53482.92180096001 2024-08-06,10:03:32.000,219,10975109,12685,0,1722938611,13029.734845669991,69.61925175000215,53482.84494264 2024-08-06,10:03:33.000,219,10975153,12845,0,1722938612,13029.755054599991,69.61925175000215,53482.89385248001 2024-08-06,10:03:34.000,219,10975111,12685,0,1722938613,13029.781999840001,69.66859565999766,53482.9357752 2024-08-06,10:03:35.000,219,10975162,12645,0,1722938614,13029.775263529991,69.64039914000023,53482.949749440006 2024-08-06,10:03:36.000,219,10975115,12925,0,1722938615,13029.74158198,69.64744826999959,53482.900839600006 2024-08-06,10:03:37.000,219,10975143,12765,0,1722938616,13029.755054599991,69.64744826999959,53482.928788080004 2024-08-06,10:03:38.000,219,10975132,12845,0,1722938617,13029.74158198,69.6756447900043,53482.88686536 2024-08-06,10:03:39.000,219,10975151,12605,0,1722938618,13029.76179091,69.68974305000302,53482.900839600006 2024-08-06,10:03:40.000,219,10975152,13005,0,1722938619,13029.734845669991,69.69679218000238,53482.94276232001 2024-08-06,10:03:41.000,219,10975096,12605,0,1722938620,13029.755054599991,69.70384131000174,53482.97769792 2024-08-06,10:03:42.000,219,10975154,12845,0,1722938621,13029.76179091,69.68974305000302,53482.89385248001 2024-08-06,10:03:43.000,219,10975161,12765,0,1722938622,13029.781999840001,69.7108904400011,53482.9357752 2024-08-06,10:03:44.000,219,10975143,12845,0,1722938623,13029.76179091,69.73908695999853,53482.900839600006 2024-08-06,10:03:45.000,219,10975137,12765,0,1722938624,13029.74158198,69.74613608999789,53482.91481384 2024-08-06,10:03:46.000,219,10975130,13205,0,1722938625,13029.768527219996,69.74613608999789,53482.85891688 2024-08-06,10:03:47.000,219,10975129,12885,0,1722938626,13029.795472459991,69.75318522000453,53482.900839600006 2024-08-06,10:03:48.000,219,10975100,12765,0,1722938627,13029.775263529991,69.7743326100026,53482.90782672 2024-08-06,10:03:49.000,219,10975141,12645,0,1722938628,13029.795472459991,69.74613608999789,53482.89385248001 2024-08-06,10:03:50.000,219,10975138,12805,0,1722938629,13029.815681389991,69.74613608999789,53482.90782672 2024-08-06,10:03:51.000,219,10975137,13045,0,1722938630,13029.781999840001,69.79548000000068,53482.92180096001 2024-08-06,10:03:52.000,219,10975133,12885,0,1722938631,13029.788736149996,69.76728348000324,53482.949749440006 2024-08-06,10:03:53.000,219,10975109,13005,0,1722938632,13029.768527219996,69.7743326100026,53482.88686536 2024-08-06,10:03:54.000,219,10975152,12925,0,1722938633,13029.748318289996,69.76728348000324,53482.900839600006 2024-08-06,10:03:55.000,219,10975142,12965,0,1722938634,13029.781999840001,69.76728348000324,53482.85891688 2024-08-06,10:03:56.000,219,10975179,12925,0,1722938635,13029.835890319991,69.78138174000196,53482.9357752 2024-08-06,10:03:57.000,219,10975116,12565,0,1722938636,13029.829154009996,69.76023435000388,53482.96372368 2024-08-06,10:03:58.000,219,10975182,12605,0,1722938637,13029.808945079996,69.7743326100026,53482.928788080004 2024-08-06,10:03:59.000,219,10975099,12925,0,1722938638,13029.781999840001,69.83072565000475,53482.96372368 2024-08-06,10:04:00.000,219,10975145,12685,0,1722938639,13029.808945079996,69.82367651999812,53482.879878240004 2024-08-06,10:04:01.000,219,10975167,12765,0,1722938640,13029.822417700001,69.83072565000475,53482.928788080004 2024-08-06,10:04:02.000,219,10975150,12765,0,1722938641,13029.795472459991,69.83777478000411,53482.92180096001 2024-08-06,10:04:03.000,219,10975139,12885,0,1722938642,13029.829154009996,69.85187304000283,53482.949749440006 2024-08-06,10:04:04.000,219,10975124,12805,0,1722938643,13029.815681389991,69.89416781999898,53482.92180096001 2024-08-06,10:04:05.000,219,10975184,13285,0,1722938644,13029.822417700001,69.8730204300009,53482.90782672 2024-08-06,10:04:06.000,219,10975153,12965,0,1722938645,13029.856099249992,69.85187304000283,53482.92180096001 2024-08-06,10:04:07.000,219,10975194,12805,0,1722938646,13029.815681389991,69.85892217000219,53482.949749440006 2024-08-06,10:04:08.000,219,10975149,12765,0,1722938647,13029.842626630001,69.85892217000219,53482.97769792 2024-08-06,10:04:09.000,219,10975093,12925,0,1722938648,13029.829154009996,69.89416781999898,53482.97071080001 2024-08-06,10:04:10.000,219,10975180,12845,0,1722938649,13029.829154009996,69.89416781999898,53482.98468504 2024-08-06,10:04:11.000,219,10975171,13125,0,1722938650,13029.842626630001,69.9082660799977,53482.92180096001 2024-08-06,10:04:12.000,219,10975138,12805,0,1722938651,13029.835890319991,69.9082660799977,53482.92180096001 2024-08-06,10:04:13.000,219,10975147,12765,0,1722938652,13029.835890319991,69.91531521000434,53482.928788080004 2024-08-06,10:04:14.000,219,10975168,13125,0,1722938653,13029.835890319991,69.92941347000306,53482.96372368 2024-08-06,10:04:15.000,219,10975135,12565,0,1722938654,13029.896517109992,69.91531521000434,53482.91481384 2024-08-06,10:04:16.000,219,10975151,12845,0,1722938655,13029.856099249992,69.94351173000177,53482.928788080004 2024-08-06,10:04:17.000,219,10975125,12965,0,1722938656,13029.903253420001,69.96465911999985,53482.928788080004 2024-08-06,10:04:18.000,219,10975136,12885,0,1722938657,13029.862835560001,69.98580650999793,53482.95673656 2024-08-06,10:04:19.000,219,10975190,12685,0,1722938658,13029.889780799997,69.96465911999985,53482.90782672 2024-08-06,10:04:20.000,219,10975138,12605,0,1722938659,13029.883044490001,70.00695390000328,53482.928788080004 2024-08-06,10:04:21.000,219,10975158,12965,0,1722938660,13029.876308179992,70.00695390000328,53482.97769792 2024-08-06,10:04:22.000,219,10975162,12805,0,1722938661,13029.829154009996,69.97875737999857,53482.90782672 2024-08-06,10:04:23.000,219,10975174,12805,0,1722938662,13029.896517109992,70.02810129000136,53482.949749440006 2024-08-06,10:04:24.000,219,10975113,12885,0,1722938663,13029.862835560001,70.04219955000008,53482.88686536 2024-08-06,10:04:25.000,219,10975093,12725,0,1722938664,13029.889780799997,70.0562978099988,53482.88686536 2024-08-06,10:04:26.000,219,10975155,12445,0,1722938665,13029.862835560001,70.021052160002,53482.89385248001 2024-08-06,10:04:27.000,219,10975134,13045,0,1722938666,13029.876308179992,70.0562978099988,53482.90782672 2024-08-06,10:04:28.000,219,10975127,12605,0,1722938667,13029.856099249992,70.0562978099988,53482.85891688 2024-08-06,10:04:29.000,219,10975130,13005,0,1722938668,13029.842626630001,70.09859259000223,53482.90782672 2024-08-06,10:04:30.000,219,10975108,13285,0,1722938669,13029.815681389991,70.1197399800003,53482.85891688 2024-08-06,10:04:31.000,219,10975122,13085,0,1722938670,13029.869571869996,70.12678910999966,53482.879878240004 2024-08-06,10:04:32.000,219,10975121,12845,0,1722938671,13029.856099249992,70.15498563000438,53482.87289112001 2024-08-06,10:04:33.000,219,10975157,12845,0,1722938672,13029.862835560001,70.1690838900031,53482.90782672 2024-08-06,10:04:34.000,219,10975115,12965,0,1722938673,13029.876308179992,70.16203476000373,53482.92180096001 2024-08-06,10:04:35.000,219,10975123,12605,0,1722938674,13029.876308179992,70.17613302000245,53482.95673656 2024-08-06,10:04:36.000,219,10975134,12885,0,1722938675,13029.856099249992,70.19023128000117,53482.91481384 2024-08-06,10:04:37.000,219,10975157,12725,0,1722938676,13029.849362939996,70.16203476000373,53482.92180096001 2024-08-06,10:04:38.000,219,10975113,12845,0,1722938677,13029.862835560001,70.19728041000053,53482.9357752 2024-08-06,10:04:39.000,219,10975140,12565,0,1722938678,13029.862835560001,70.21842779999861,53482.949749440006 2024-08-06,10:04:40.000,219,10975137,12965,0,1722938679,13029.889780799997,70.20432953999989,53482.9357752 2024-08-06,10:04:41.000,219,10975178,13005,0,1722938680,13029.909989729997,70.22547692999797,53482.9357752 2024-08-06,10:04:42.000,219,10975127,12765,0,1722938681,13029.916726039992,70.21842779999861,53482.99167216001 2024-08-06,10:04:43.000,219,10975161,13285,0,1722938682,13029.930198659997,70.26072258000204,53482.9357752 2024-08-06,10:04:44.000,219,10975058,12685,0,1722938683,13029.883044490001,70.26072258000204,53482.949749440006 2024-08-06,10:04:45.000,219,10975165,12805,0,1722938684,13029.896517109992,70.28891909999948,53482.98468504 2024-08-06,10:04:46.000,219,10975132,12965,0,1722938685,13029.903253420001,70.29596822999883,53482.92180096001 2024-08-06,10:04:47.000,219,10975126,12925,0,1722938686,13029.909989729997,70.27482084000076,53482.96372368 2024-08-06,10:04:48.000,219,10975100,12885,0,1722938687,13029.909989729997,70.2677717100014,53482.96372368 2024-08-06,10:04:49.000,219,10975156,13125,0,1722938688,13029.903253420001,70.28186997000012,53482.95673656 2024-08-06,10:04:50.000,219,10975151,12565,0,1722938689,13029.883044490001,70.3030173599982,53482.98468504 2024-08-06,10:04:51.000,219,10975132,12685,0,1722938690,13029.883044490001,70.31006649000483,53482.95673656 2024-08-06,10:04:52.000,219,10975146,12685,0,1722938691,13029.862835560001,70.3312138800029,53482.90782672 2024-08-06,10:04:53.000,219,10975113,12885,0,1722938692,13029.856099249992,70.32416475000355,53482.95673656 2024-08-06,10:04:54.000,219,10975091,12885,0,1722938693,13029.896517109992,70.35941040000034,53482.949749440006 2024-08-06,10:04:55.000,219,10975169,12605,0,1722938694,13029.936934969992,70.35941040000034,53482.97769792 2024-08-06,10:04:56.000,219,10975106,13205,0,1722938695,13029.909989729997,70.37350865999906,53482.92180096001 2024-08-06,10:04:57.000,219,10975138,12605,0,1722938696,13029.903253420001,70.40170518000377,53482.98468504 2024-08-06,10:04:58.000,219,10975154,12605,0,1722938697,13029.936934969992,70.41580344000249,53482.99167216001 2024-08-06,10:04:59.000,219,10975125,12805,0,1722938698,13029.916726039992,70.38760691999778,53482.998659280005 2024-08-06,10:05:00.000,219,10975089,13005,0,1722938699,13029.957143899992,70.40875431000313,53482.99167216001 2024-08-06,10:05:01.000,219,10975166,12765,0,1722938700,13029.916726039992,70.42285257000185,53482.998659280005 2024-08-06,10:05:02.000,219,10975128,12605,0,1722938701,13029.909989729997,70.45809821999865,53482.97071080001 2024-08-06,10:05:03.000,219,10975144,12765,0,1722938702,13029.916726039992,70.47219648000464,53483.01263352 2024-08-06,10:05:04.000,219,10975114,12765,0,1722938703,13029.930198659997,70.45809821999865,53483.0056464 2024-08-06,10:05:05.000,219,10975142,12725,0,1722938704,13029.903253420001,70.465147349998,53483.047569120004 2024-08-06,10:05:06.000,219,10975146,12805,0,1722938705,13029.950407589997,70.47219648000464,53482.96372368 2024-08-06,10:05:07.000,219,10975150,12605,0,1722938706,13029.943671280002,70.52154039000015,53482.99167216001 2024-08-06,10:05:08.000,219,10975139,12805,0,1722938707,13029.957143899992,70.50744213000144,53483.047569120004 2024-08-06,10:05:09.000,219,10975144,12725,0,1722938708,13029.950407589997,70.50744213000144,53483.02660776 2024-08-06,10:05:10.000,219,10975144,12605,0,1722938709,13029.943671280002,70.54268777999823,53482.998659280005 2024-08-06,10:05:11.000,219,10975127,13045,0,1722938710,13029.936934969992,70.57088430000294,53483.01263352 2024-08-06,10:05:12.000,219,10975120,12805,0,1722938711,13029.963880210002,70.56383517000359,53483.02660776 2024-08-06,10:05:13.000,219,10975145,12965,0,1722938712,13029.977352829992,70.52858951999951,53483.01263352 2024-08-06,10:05:14.000,219,10975147,12725,0,1722938713,13029.957143899992,70.57088430000294,53482.98468504 2024-08-06,10:05:15.000,219,10975114,13005,0,1722938714,13029.997561759992,70.56383517000359,53483.01962064001 2024-08-06,10:05:16.000,219,10975153,12605,0,1722938715,13029.963880210002,70.58498256000166,53483.03359488 2024-08-06,10:05:17.000,219,10975093,12925,0,1722938716,13029.984089140002,70.5779334300023,53483.0755176 2024-08-06,10:05:18.000,219,10975159,12765,0,1722938717,13029.950407589997,70.59908082000038,53483.02660776 2024-08-06,10:05:19.000,219,10975129,12765,0,1722938718,13029.963880210002,70.58498256000166,53483.0056464 2024-08-06,10:05:20.000,219,10975124,12885,0,1722938719,13029.943671280002,70.6131790799991,53483.01962064001 2024-08-06,10:05:21.000,219,10975143,12805,0,1722938720,13029.977352829992,70.64137560000381,53482.99167216001 2024-08-06,10:05:22.000,219,10975159,12925,0,1722938721,13029.963880210002,70.64137560000381,53483.02660776 2024-08-06,10:05:23.000,219,10975142,13125,0,1722938722,13029.963880210002,70.66252299000189,53483.01263352 2024-08-06,10:05:24.000,219,10975086,12805,0,1722938723,13029.936934969992,70.63432647000445,53482.91481384 2024-08-06,10:05:25.000,219,10975051,13125,0,1722938724,13029.970616519997,70.64842473000317,53482.94276232001 2024-08-06,10:05:26.000,219,10975115,12965,0,1722938725,13029.943671280002,70.66957212000125,53482.99167216001 2024-08-06,10:05:27.000,219,10975089,13005,0,1722938726,13029.943671280002,70.69776863999869,53482.98468504 2024-08-06,10:05:28.000,219,10975090,12765,0,1722938727,13029.943671280002,70.69071950999933,53482.97769792 2024-08-06,10:05:29.000,219,10975149,13005,0,1722938728,13029.943671280002,70.68367037999997,53483.03359488 2024-08-06,10:05:30.000,219,10975135,13045,0,1722938729,13029.943671280002,70.66957212000125,53482.949749440006 2024-08-06,10:05:31.000,219,10975112,12685,0,1722938730,13029.923462350002,70.69071950999933,53482.97071080001 2024-08-06,10:05:32.000,219,10975115,12765,0,1722938731,13029.957143899992,70.71186690000468,53483.0056464 2024-08-06,10:05:33.000,219,10975128,12845,0,1722938732,13029.943671280002,70.71186690000468,53483.02660776 2024-08-06,10:05:34.000,219,10975105,12685,0,1722938733,13029.903253420001,70.71891603000404,53482.97769792 2024-08-06,10:05:35.000,219,10975133,12685,0,1722938734,13029.923462350002,70.71891603000404,53482.998659280005 2024-08-06,10:05:36.000,219,10975159,12965,0,1722938735,13029.923462350002,70.75416168000083,53482.97769792 2024-08-06,10:05:37.000,219,10975096,12965,0,1722938736,13029.936934969992,70.7894073300049,53483.01263352 2024-08-06,10:05:38.000,219,10975058,12805,0,1722938737,13029.943671280002,70.7612108100002,53482.97769792 2024-08-06,10:05:39.000,219,10975145,13205,0,1722938738,13029.923462350002,70.7612108100002,53482.98468504 2024-08-06,10:05:40.000,219,10975107,12885,0,1722938739,13029.930198659997,70.75416168000083,53482.998659280005 2024-08-06,10:05:41.000,219,10975123,12925,0,1722938740,13029.950407589997,70.79645646000426,53483.01962064001 2024-08-06,10:05:42.000,219,10975132,12925,0,1722938741,13029.909989729997,70.80350559000362,53482.98468504 2024-08-06,10:05:43.000,219,10975100,12805,0,1722938742,13029.957143899992,70.78235819999827,53482.97769792 2024-08-06,10:05:44.000,219,10975111,12605,0,1722938743,13029.930198659997,70.79645646000426,53482.97769792 2024-08-06,10:05:45.000,219,10975105,13005,0,1722938744,13029.950407589997,70.7894073300049,53482.97071080001 2024-08-06,10:05:46.000,219,10975154,12965,0,1722938745,13029.923462350002,70.79645646000426,53482.998659280005 2024-08-06,10:05:47.000,219,10975168,12765,0,1722938746,13029.943671280002,70.81055472000298,53483.047569120004 2024-08-06,10:05:48.000,219,10975138,12725,0,1722938747,13029.963880210002,70.79645646000426,53482.97071080001 2024-08-06,10:05:49.000,219,10975145,13045,0,1722938748,13029.963880210002,70.8246529800017,53483.03359488 2024-08-06,10:05:50.000,219,10975109,12605,0,1722938749,13029.970616519997,70.81055472000298,53483.047569120004 2024-08-06,10:05:51.000,219,10975123,13005,0,1722938750,13029.977352829992,70.81760385000234,53483.05455624 2024-08-06,10:05:52.000,219,10975116,13005,0,1722938751,13029.963880210002,70.80350559000362,53483.01962064001 2024-08-06,10:05:53.000,219,10975093,13045,0,1722938752,13029.950407589997,70.81760385000234,53483.0056464 2024-08-06,10:05:54.000,219,10975108,12845,0,1722938753,13029.950407589997,70.81055472000298,53482.998659280005 2024-08-06,10:05:55.000,219,10975106,12885,0,1722938754,13029.970616519997,70.80350559000362,53483.05455624 2024-08-06,10:05:56.000,219,10975169,13005,0,1722938755,13029.997561759992,70.81055472000298,53483.04058200001 2024-08-06,10:05:57.000,219,10975160,12885,0,1722938756,13030.011034379997,70.81760385000234,53483.03359488 2024-08-06,10:05:58.000,219,10975136,12965,0,1722938757,13029.990825449997,70.83170211000106,53483.0755176 2024-08-06,10:05:59.000,219,10975113,12885,0,1722938758,13029.997561759992,70.83875124000042,53483.05455624 2024-08-06,10:06:00.000,219,10975109,13005,0,1722938759,13030.004298070002,70.8246529800017,53483.0755176 2024-08-06,10:06:01.000,219,10975158,12645,0,1722938760,13029.984089140002,70.80350559000362,53483.04058200001 2024-08-06,10:06:02.000,219,10975090,12965,0,1722938761,13029.984089140002,70.81760385000234,53483.096478960004 2024-08-06,10:06:03.000,219,10975092,12645,0,1722938762,13029.990825449997,70.8246529800017,53483.0755176 2024-08-06,10:06:04.000,219,10975119,12965,0,1722938763,13029.997561759992,70.8246529800017,53483.11045320001 2024-08-06,10:06:05.000,219,10975142,12685,0,1722938764,13029.990825449997,70.83875124000042,53483.13141456 2024-08-06,10:06:06.000,219,10975140,12725,0,1722938765,13030.011034379997,70.8598986299985,53483.0755176 2024-08-06,10:06:07.000,219,10975128,12805,0,1722938766,13030.017770689992,70.8246529800017,53483.068530480006 2024-08-06,10:06:08.000,219,10975109,12645,0,1722938767,13029.984089140002,70.84580036999978,53483.01263352 2024-08-06,10:06:09.000,219,10975118,12725,0,1722938768,13030.017770689992,70.8246529800017,53483.0755176 2024-08-06,10:06:10.000,219,10975124,12765,0,1722938769,13030.011034379997,70.83875124000042,53483.068530480006 2024-08-06,10:06:11.000,219,10975090,12565,0,1722938770,13029.997561759992,70.86694775999786,53483.11045320001 2024-08-06,10:06:12.000,219,10975161,12605,0,1722938771,13029.970616519997,70.85284949999914,53483.01962064001 2024-08-06,10:06:13.000,219,10975097,13045,0,1722938772,13029.984089140002,70.88104602000385,53483.08250472 2024-08-06,10:06:14.000,219,10975146,12725,0,1722938773,13029.984089140002,70.84580036999978,53483.15237592 2024-08-06,10:06:15.000,219,10975123,12885,0,1722938774,13029.957143899992,70.84580036999978,53483.13840168001 2024-08-06,10:06:16.000,219,10975120,12765,0,1722938775,13029.990825449997,70.83170211000106,53483.0755176 2024-08-06,10:06:17.000,219,10975134,13005,0,1722938776,13029.984089140002,70.8598986299985,53483.11045320001 2024-08-06,10:06:18.000,219,10975097,12685,0,1722938777,13029.936934969992,70.88809515000321,53483.08250472 2024-08-06,10:06:19.000,219,10975104,12965,0,1722938778,13029.916726039992,70.90219341000193,53483.11045320001 2024-08-06,10:06:20.000,219,10975140,12645,0,1722938779,13029.950407589997,70.86694775999786,53483.096478960004 2024-08-06,10:06:21.000,219,10975102,12805,0,1722938780,13029.936934969992,70.86694775999786,53483.10346608 2024-08-06,10:06:22.000,219,10975118,13085,0,1722938781,13029.923462350002,70.89514428000257,53483.096478960004 2024-08-06,10:06:23.000,219,10975083,12725,0,1722938782,13029.950407589997,70.88104602000385,53483.047569120004 2024-08-06,10:06:24.000,219,10975096,12565,0,1722938783,13029.984089140002,70.89514428000257,53483.08949184001 2024-08-06,10:06:25.000,219,10975112,13045,0,1722938784,13029.950407589997,70.88809515000321,53483.05455624 2024-08-06,10:06:26.000,219,10975116,12965,0,1722938785,13029.950407589997,70.93038992999936,53483.08949184001 2024-08-06,10:06:27.000,219,10975135,12565,0,1722938786,13029.930198659997,70.90219341000193,53483.13840168001 2024-08-06,10:06:28.000,219,10975110,12965,0,1722938787,13029.930198659997,70.9726847100028,53483.11045320001 2024-08-06,10:06:29.000,219,10975130,13125,0,1722938788,13029.909989729997,70.94448818999808,53483.117440320006 2024-08-06,10:06:30.000,219,10975096,12845,0,1722938789,13029.876308179992,70.98678297000151,53483.096478960004 2024-08-06,10:06:31.000,219,10975091,12805,0,1722938790,13029.849362939996,70.95858645000408,53483.04058200001 2024-08-06,10:06:32.000,219,10975116,12765,0,1722938791,13029.829154009996,70.95153732000472,53483.06154336001 2024-08-06,10:06:33.000,219,10975120,12885,0,1722938792,13029.829154009996,70.93743905999872,53483.08949184001 2024-08-06,10:06:34.000,219,10975156,13125,0,1722938793,13029.815681389991,70.96563558000344,53483.08949184001 2024-08-06,10:06:35.000,219,10975124,12965,0,1722938794,13029.829154009996,70.97973384000215,53483.05455624 2024-08-06,10:06:36.000,219,10975120,12605,0,1722938795,13029.815681389991,70.96563558000344,53483.11045320001 2024-08-06,10:06:37.000,219,10975111,12805,0,1722938796,13029.822417700001,70.9726847100028,53483.13141456 2024-08-06,10:06:38.000,219,10975144,12885,0,1722938797,13029.829154009996,70.95858645000408,53483.096478960004 2024-08-06,10:06:39.000,219,10975160,13045,0,1722938798,13029.862835560001,70.99383210000087,53483.11045320001 2024-08-06,10:06:40.000,219,10975076,12685,0,1722938799,13029.849362939996,71.00088123000023,53483.13141456 2024-08-06,10:06:41.000,219,10975109,12965,0,1722938800,13029.849362939996,71.04317601000366,53483.15237592 2024-08-06,10:06:42.000,219,10975138,12605,0,1722938801,13029.802208770001,71.08547078999982,53483.068530480006 2024-08-06,10:06:43.000,219,10975122,12925,0,1722938802,13029.849362939996,71.09251991999918,53483.117440320006 2024-08-06,10:06:44.000,219,10975096,12805,0,1722938803,13029.909989729997,71.11366731000453,53483.1453888 2024-08-06,10:06:45.000,219,10975158,12685,0,1722938804,13029.909989729997,71.14186383000197,53483.08949184001 2024-08-06,10:06:46.000,219,10975081,12685,0,1722938805,13029.909989729997,71.1700603499994,53483.13141456 2024-08-06,10:06:47.000,219,10975109,12765,0,1722938806,13029.957143899992,71.18415860999812,53483.166350160005 2024-08-06,10:06:48.000,219,10975149,13165,0,1722938807,13030.011034379997,71.16301122000004,53483.166350160005 2024-08-06,10:06:49.000,219,10975127,12805,0,1722938808,13030.011034379997,71.16301122000004,53483.22224712 2024-08-06,10:06:50.000,219,10975170,12685,0,1722938809,13030.017770689992,71.20530600000347,53483.18731152001 2024-08-06,10:06:51.000,219,10975109,13005,0,1722938810,13030.011034379997,71.24055165000027,53483.25718272001 2024-08-06,10:06:52.000,219,10975166,12605,0,1722938811,13030.037979619992,71.27579730000434,53483.18731152001 2024-08-06,10:06:53.000,219,10975163,13045,0,1722938812,13030.058188549992,71.26169903999835,53483.2501956 2024-08-06,10:06:54.000,219,10975132,12885,0,1722938813,13030.078397479992,71.2687481699977,53483.29211832 2024-08-06,10:06:55.000,219,10975144,12965,0,1722938814,13030.058188549992,71.29694469000242,53483.20128576 2024-08-06,10:06:56.000,219,10975158,13085,0,1722938815,13030.064924860002,71.31104295000114,53483.22923424001 2024-08-06,10:06:57.000,219,10975117,12645,0,1722938816,13030.031243309997,71.2828464300037,53483.264169840004 2024-08-06,10:06:58.000,219,10975130,12845,0,1722938817,13030.044715930002,71.3180920800005,53483.29211832 2024-08-06,10:06:59.000,219,10975163,12765,0,1722938818,13030.031243309997,71.33219033999922,53483.32705392001 2024-08-06,10:07:00.000,219,10975151,12805,0,1722938819,13030.004298070002,71.3180920800005,53483.32705392001 2024-08-06,10:07:01.000,219,10975172,13045,0,1722938820,13030.004298070002,71.34628859999793,53483.32705392001 2024-08-06,10:07:02.000,219,10975157,12725,0,1722938821,13030.004298070002,71.33923946999857,53483.3200668 2024-08-06,10:07:03.000,219,10975183,12685,0,1722938822,13029.984089140002,71.32514120999986,53483.36897664 2024-08-06,10:07:04.000,219,10975129,13005,0,1722938823,13029.997561759992,71.37448512000265,53483.3200668 2024-08-06,10:07:05.000,219,10975165,12725,0,1722938824,13029.977352829992,71.35333773000457,53483.34102816 2024-08-06,10:07:06.000,219,10975086,12445,0,1722938825,13029.997561759992,71.36038686000393,53483.31307968 2024-08-06,10:07:07.000,219,10975164,12725,0,1722938826,13029.957143899992,71.33923946999857,53483.32705392001 2024-08-06,10:07:08.000,219,10975135,12965,0,1722938827,13029.977352829992,71.34628859999793,53483.3200668 2024-08-06,10:07:09.000,219,10975170,12805,0,1722938828,13029.957143899992,71.37448512000265,53483.35500240001 2024-08-06,10:07:10.000,219,10975193,12565,0,1722938829,13029.963880210002,71.36038686000393,53483.39692512001 2024-08-06,10:07:11.000,219,10975115,12885,0,1722938830,13029.936934969992,71.37448512000265,53483.382950880005 2024-08-06,10:07:12.000,219,10975169,12605,0,1722938831,13029.936934969992,71.38858338000136,53483.389938 2024-08-06,10:07:13.000,219,10975115,12605,0,1722938832,13029.963880210002,71.381534250002,53483.32705392001 2024-08-06,10:07:14.000,219,10975128,12965,0,1722938833,13029.916726039992,71.36743599000329,53483.32705392001 2024-08-06,10:07:15.000,219,10975117,12925,0,1722938834,13029.916726039992,71.38858338000136,53483.34102816 2024-08-06,10:07:16.000,219,10975101,12765,0,1722938835,13029.923462350002,71.381534250002,53483.285131200006 2024-08-06,10:07:17.000,219,10975134,12965,0,1722938836,13029.896517109992,71.381534250002,53483.285131200006 2024-08-06,10:07:18.000,219,10975170,12845,0,1722938837,13029.909989729997,71.39563251000072,53483.27115696 2024-08-06,10:07:19.000,219,10975112,12965,0,1722938838,13029.916726039992,71.36743599000329,53483.27115696 2024-08-06,10:07:20.000,219,10975170,12805,0,1722938839,13029.923462350002,71.4167798999988,53483.31307968 2024-08-06,10:07:21.000,219,10975134,12565,0,1722938840,13029.896517109992,71.4167798999988,53483.31307968 2024-08-06,10:07:22.000,219,10975145,13205,0,1722938841,13029.903253420001,71.37448512000265,53483.264169840004 2024-08-06,10:07:23.000,219,10975135,13005,0,1722938842,13029.896517109992,71.4167798999988,53483.30609256001 2024-08-06,10:07:24.000,219,10975123,12765,0,1722938843,13029.923462350002,71.40973076999944,53483.34801528 2024-08-06,10:07:25.000,219,10975148,12725,0,1722938844,13029.903253420001,71.38858338000136,53483.31307968 2024-08-06,10:07:26.000,219,10975181,12925,0,1722938845,13029.930198659997,71.35333773000457,53483.3200668 2024-08-06,10:07:27.000,219,10975167,12685,0,1722938846,13029.903253420001,71.37448512000265,53483.30609256001 2024-08-06,10:07:28.000,219,10975135,12965,0,1722938847,13029.869571869996,71.38858338000136,53483.285131200006 2024-08-06,10:07:29.000,219,10975191,12885,0,1722938848,13029.883044490001,71.38858338000136,53483.30609256001 2024-08-06,10:07:30.000,219,10975120,12805,0,1722938849,13029.883044490001,71.32514120999986,53483.334041040005 2024-08-06,10:07:31.000,219,10975137,12605,0,1722938850,13029.889780799997,71.33923946999857,53483.34102816 2024-08-06,10:07:32.000,219,10975143,12925,0,1722938851,13029.849362939996,71.33219033999922,53483.285131200006 2024-08-06,10:07:33.000,219,10975084,12765,0,1722938852,13029.883044490001,71.35333773000457,53483.29211832 2024-08-06,10:07:34.000,219,10975146,13045,0,1722938853,13029.869571869996,71.33923946999857,53483.3200668 2024-08-06,10:07:35.000,219,10975121,12925,0,1722938854,13029.835890319991,71.35333773000457,53483.29910544 2024-08-06,10:07:36.000,219,10975103,12845,0,1722938855,13029.856099249992,71.38858338000136,53483.31307968 2024-08-06,10:07:37.000,219,10975159,12765,0,1722938856,13029.862835560001,71.32514120999986,53483.30609256001 2024-08-06,10:07:38.000,219,10975149,12965,0,1722938857,13029.869571869996,71.36743599000329,53483.29211832 2024-08-06,10:07:39.000,219,10975173,12765,0,1722938858,13029.842626630001,71.381534250002,53483.3200668 2024-08-06,10:07:40.000,219,10975110,12965,0,1722938859,13029.876308179992,71.33923946999857,53483.29910544 2024-08-06,10:07:41.000,219,10975153,13005,0,1722938860,13029.835890319991,71.36038686000393,53483.27814408001 2024-08-06,10:07:42.000,219,10975173,12765,0,1722938861,13029.869571869996,71.37448512000265,53483.31307968 2024-08-06,10:07:43.000,219,10975116,13045,0,1722938862,13029.835890319991,71.35333773000457,53483.27115696 2024-08-06,10:07:44.000,219,10975140,12885,0,1722938863,13029.808945079996,71.34628859999793,53483.27115696 2024-08-06,10:07:45.000,219,10975151,12885,0,1722938864,13029.835890319991,71.33923946999857,53483.29910544 2024-08-06,10:07:46.000,219,10975121,13005,0,1722938865,13029.842626630001,71.39563251000072,53483.29211832 2024-08-06,10:07:47.000,219,10975146,12565,0,1722938866,13029.842626630001,71.381534250002,53483.29211832 2024-08-06,10:07:48.000,219,10975159,12925,0,1722938867,13029.815681389991,71.35333773000457,53483.264169840004 2024-08-06,10:07:49.000,219,10975122,12605,0,1722938868,13029.808945079996,71.34628859999793,53483.3200668 2024-08-06,10:07:50.000,219,10975152,13165,0,1722938869,13029.788736149996,71.40268164000008,53483.31307968 2024-08-06,10:07:51.000,219,10975101,13005,0,1722938870,13029.74158198,71.38858338000136,53483.382950880005 2024-08-06,10:07:52.000,219,10975148,12805,0,1722938871,13029.76179091,71.40268164000008,53483.36897664 2024-08-06,10:07:53.000,219,10975172,12685,0,1722938872,13029.775263529991,71.38858338000136,53483.31307968 2024-08-06,10:07:54.000,219,10975180,13045,0,1722938873,13029.734845669991,71.36743599000329,53483.32705392001 2024-08-06,10:07:55.000,219,10975147,12805,0,1722938874,13029.70116412,71.40973076999944,53483.3200668 2024-08-06,10:07:56.000,219,10975118,12925,0,1722938875,13029.728109359996,71.40973076999944,53483.3200668 2024-08-06,10:07:57.000,219,10975157,12805,0,1722938876,13029.707900429996,71.4308781600048,53483.334041040005 2024-08-06,10:07:58.000,219,10975164,13125,0,1722938877,13029.707900429996,71.42382902999816,53483.30609256001 2024-08-06,10:07:59.000,219,10975132,12725,0,1722938878,13029.72137305,71.45202555000287,53483.31307968 2024-08-06,10:08:00.000,219,10975175,12685,0,1722938879,13029.70116412,71.44497642000351,53483.34102816 2024-08-06,10:08:01.000,219,10975148,12765,0,1722938880,13029.707900429996,71.43792729000415,53483.30609256001 2024-08-06,10:08:02.000,219,10975170,12645,0,1722938881,13029.667482569996,71.42382902999816,53483.30609256001 2024-08-06,10:08:03.000,219,10975134,13085,0,1722938882,13029.687691499996,71.44497642000351,53483.32705392001 2024-08-06,10:08:04.000,219,10975147,12685,0,1722938883,13029.68095519,71.44497642000351,53483.31307968 2024-08-06,10:08:05.000,219,10975138,12925,0,1722938884,13029.72137305,71.45202555000287,53483.31307968 2024-08-06,10:08:06.000,219,10975126,13125,0,1722938885,13029.65400994999,71.48022207000031,53483.29910544 2024-08-06,10:08:07.000,219,10975145,12885,0,1722938886,13029.667482569996,71.48727119999967,53483.31307968 2024-08-06,10:08:08.000,219,10975159,12965,0,1722938887,13029.6203284,71.48727119999967,53483.3200668 2024-08-06,10:08:09.000,219,10975140,12725,0,1722938888,13029.65400994999,71.48022207000031,53483.29211832 2024-08-06,10:08:10.000,219,10975133,12885,0,1722938889,13029.6203284,71.46612381000159,53483.27115696 2024-08-06,10:08:11.000,219,10975092,12645,0,1722938890,13029.63380101999,71.49432032999903,53483.29211832 2024-08-06,10:08:12.000,219,10975135,12605,0,1722938891,13029.566437919995,71.48727119999967,53483.264169840004 2024-08-06,10:08:13.000,219,10975144,12605,0,1722938892,13029.57317422999,71.5295659800031,53483.29211832 2024-08-06,10:08:14.000,219,10975135,12645,0,1722938893,13029.6203284,71.53661511000246,53483.285131200006 2024-08-06,10:08:15.000,219,10975105,12885,0,1722938894,13029.586646849995,71.5295659800031,53483.29211832 2024-08-06,10:08:16.000,219,10975121,12885,0,1722938895,13029.55970161,71.5648116299999,53483.285131200006 2024-08-06,10:08:17.000,219,10975164,12765,0,1722938896,13029.566437919995,71.5648116299999,53483.31307968 2024-08-06,10:08:18.000,219,10975159,12605,0,1722938897,13029.59338315999,71.58595901999797,53483.29211832 2024-08-06,10:08:19.000,219,10975163,12605,0,1722938898,13029.57991054,71.58595901999797,53483.264169840004 2024-08-06,10:08:20.000,219,10975158,12765,0,1722938899,13029.57317422999,71.59300815000461,53483.27814408001 2024-08-06,10:08:21.000,219,10975095,12805,0,1722938900,13029.57991054,71.58595901999797,53483.31307968 2024-08-06,10:08:22.000,219,10975152,13085,0,1722938901,13029.57991054,71.59300815000461,53483.2501956 2024-08-06,10:08:23.000,219,10975120,12765,0,1722938902,13029.57317422999,71.61415554000268,53483.29910544 2024-08-06,10:08:24.000,219,10975175,12805,0,1722938903,13029.55296529999,71.61415554000268,53483.27814408001 2024-08-06,10:08:25.000,219,10975110,12925,0,1722938904,13029.586646849995,71.60710641000333,53483.285131200006 2024-08-06,10:08:26.000,219,10975040,12765,0,1722938905,13029.55970161,71.64940118999948,53483.3200668 2024-08-06,10:08:27.000,219,10975142,12645,0,1722938906,13029.55970161,71.69169597000291,53483.29211832 2024-08-06,10:08:28.000,219,10975189,12685,0,1722938907,13029.51928375,71.67759771000419,53483.24320848 2024-08-06,10:08:29.000,219,10975169,13045,0,1722938908,13029.53275636999,71.61415554000268,53483.27814408001 2024-08-06,10:08:30.000,219,10975105,12525,0,1722938909,13029.505811129995,71.68464684000355,53483.27115696 2024-08-06,10:08:31.000,219,10975118,13125,0,1722938910,13029.546228989995,71.69874510000227,53483.285131200006 2024-08-06,10:08:32.000,219,10975144,12805,0,1722938911,13029.546228989995,71.69874510000227,53483.24320848 2024-08-06,10:08:33.000,219,10975134,13005,0,1722938912,13029.55296529999,71.70579423000163,53483.32705392001 2024-08-06,10:08:34.000,219,10975184,12805,0,1722938913,13029.60011947,71.70579423000163,53483.32705392001 2024-08-06,10:08:35.000,219,10975125,13005,0,1722938914,13029.526020059995,71.71284336000099,53483.22923424001 2024-08-06,10:08:36.000,219,10975094,12965,0,1722938915,13029.546228989995,71.69169597000291,53483.25718272001 2024-08-06,10:08:37.000,219,10975165,12805,0,1722938916,13029.526020059995,71.69169597000291,53483.2501956 2024-08-06,10:08:38.000,219,10975159,12925,0,1722938917,13029.55296529999,71.73399074999907,53483.2501956 2024-08-06,10:08:39.000,219,10975129,12965,0,1722938918,13029.51254743999,71.7269416199997,53483.27814408001 2024-08-06,10:08:40.000,219,10975136,13165,0,1722938919,13029.53949268,71.74103987999843,53483.24320848 2024-08-06,10:08:41.000,219,10975060,12965,0,1722938920,13029.53275636999,71.73399074999907,53483.285131200006 2024-08-06,10:08:42.000,219,10975169,12525,0,1722938921,13029.55970161,71.73399074999907,53483.34102816 2024-08-06,10:08:43.000,219,10975192,12765,0,1722938922,13029.566437919995,71.76218727000378,53483.36897664 2024-08-06,10:08:44.000,219,10975134,12525,0,1722938923,13029.55296529999,71.7762855300025,53483.389938 2024-08-06,10:08:45.000,219,10975139,12965,0,1722938924,13029.57991054,71.79038379000121,53483.35500240001 2024-08-06,10:08:46.000,219,10975101,12925,0,1722938925,13029.57991054,71.79743292000057,53483.36198952 2024-08-06,10:08:47.000,219,10975151,12965,0,1722938926,13029.57317422999,71.79038379000121,53483.34801528 2024-08-06,10:08:48.000,219,10975148,12725,0,1722938927,13029.57317422999,71.80448204999993,53483.32705392001 2024-08-06,10:08:49.000,219,10975169,12965,0,1722938928,13029.55970161,71.7762855300025,53483.34801528 2024-08-06,10:08:50.000,219,10975113,12885,0,1722938929,13029.55296529999,71.7762855300025,53483.35500240001 2024-08-06,10:08:51.000,219,10975129,12925,0,1722938930,13029.546228989995,71.80448204999993,53483.34102816 2024-08-06,10:08:52.000,219,10975173,12765,0,1722938931,13029.57317422999,71.76923640000314,53483.334041040005 2024-08-06,10:08:53.000,219,10975119,12925,0,1722938932,13029.566437919995,71.78333466000186,53483.30609256001 2024-08-06,10:08:54.000,219,10975133,12725,0,1722938933,13029.59338315999,71.80448204999993,53483.37596376001 2024-08-06,10:08:55.000,219,10975143,12725,0,1722938934,13029.57991054,71.81858030999865,53483.34102816 2024-08-06,10:08:56.000,219,10975070,12965,0,1722938935,13029.586646849995,71.79038379000121,53483.36198952 2024-08-06,10:08:57.000,219,10975149,12805,0,1722938936,13029.63380101999,71.82562943999801,53483.382950880005 2024-08-06,10:08:58.000,219,10975139,12925,0,1722938937,13029.606855779995,71.839727700004,53483.34801528 2024-08-06,10:08:59.000,219,10975165,12685,0,1722938938,13029.61359208999,71.839727700004,53483.34102816 2024-08-06,10:09:00.000,219,10975152,12805,0,1722938939,13029.64053733,71.81858030999865,53483.36897664 2024-08-06,10:09:01.000,219,10975132,12685,0,1722938940,13029.586646849995,71.85382596000272,53483.431860720004 2024-08-06,10:09:02.000,219,10975116,12885,0,1722938941,13029.60011947,71.83267857000465,53483.34801528 2024-08-06,10:09:03.000,219,10975100,13085,0,1722938942,13029.59338315999,71.83267857000465,53483.34801528 2024-08-06,10:09:04.000,219,10975185,13205,0,1722938943,13029.606855779995,71.839727700004,53483.36198952 2024-08-06,10:09:05.000,219,10975122,12725,0,1722938944,13029.606855779995,71.82562943999801,53483.403912240006 2024-08-06,10:09:06.000,219,10975175,12765,0,1722938945,13029.606855779995,71.86792422000144,53483.36897664 2024-08-06,10:09:07.000,219,10975155,12765,0,1722938946,13029.606855779995,71.84677683000336,53483.32705392001 2024-08-06,10:09:08.000,219,10975150,12965,0,1722938947,13029.627064709995,71.8749733500008,53483.37596376001 2024-08-06,10:09:09.000,219,10975155,12965,0,1722938948,13029.627064709995,71.8749733500008,53483.36198952 2024-08-06,10:09:10.000,219,10975159,12805,0,1722938949,13029.647273639996,71.86792422000144,53483.389938 2024-08-06,10:09:11.000,219,10975097,12765,0,1722938950,13029.64053733,71.88202248000016,53483.389938 2024-08-06,10:09:12.000,219,10975147,12885,0,1722938951,13029.66074626,71.86792422000144,53483.35500240001 2024-08-06,10:09:13.000,219,10975157,12845,0,1722938952,13029.647273639996,71.8749733500008,53483.41089936 2024-08-06,10:09:14.000,219,10975181,12685,0,1722938953,13029.687691499996,71.88202248000016,53483.41089936 2024-08-06,10:09:15.000,219,10975107,12965,0,1722938954,13029.65400994999,71.90316986999824,53483.37596376001 2024-08-06,10:09:16.000,219,10975144,12525,0,1722938955,13029.66074626,71.90316986999824,53483.403912240006 2024-08-06,10:09:17.000,219,10975127,12965,0,1722938956,13029.68095519,71.88907160999952,53483.31307968 2024-08-06,10:09:18.000,219,10975160,12925,0,1722938957,13029.69442780999,71.92431726000359,53483.36897664 2024-08-06,10:09:19.000,219,10975101,12765,0,1722938958,13029.714636739991,71.91726813000423,53483.41089936 2024-08-06,10:09:20.000,219,10975194,12765,0,1722938959,13029.667482569996,71.88907160999952,53483.389938 2024-08-06,10:09:21.000,219,10975145,12925,0,1722938960,13029.66074626,71.89612073999888,53483.41089936 2024-08-06,10:09:22.000,219,10975113,12885,0,1722938961,13029.69442780999,71.92431726000359,53483.41089936 2024-08-06,10:09:23.000,219,10975126,12765,0,1722938962,13029.68095519,71.90316986999824,53483.389938 2024-08-06,10:09:24.000,219,10975133,13045,0,1722938963,13029.728109359996,71.8749733500008,53483.41089936 2024-08-06,10:09:25.000,219,10975132,12885,0,1722938964,13029.768527219996,71.86087509000208,53483.382950880005 2024-08-06,10:09:26.000,219,10975164,12565,0,1722938965,13029.755054599991,71.89612073999888,53483.39692512001 2024-08-06,10:09:27.000,219,10975105,12885,0,1722938966,13029.72137305,71.93136639000295,53483.39692512001 2024-08-06,10:09:28.000,219,10975139,13125,0,1722938967,13029.76179091,71.90316986999824,53483.39692512001 2024-08-06,10:09:29.000,219,10975081,12925,0,1722938968,13029.775263529991,71.91021900000487,53483.36198952 2024-08-06,10:09:30.000,219,10975121,12925,0,1722938969,13029.755054599991,71.92431726000359,53483.41089936 2024-08-06,10:09:31.000,219,10975105,12925,0,1722938970,13029.755054599991,71.94546465000167,53483.46679632 2024-08-06,10:09:32.000,219,10975135,12885,0,1722938971,13029.755054599991,71.93841552000231,53483.34102816 2024-08-06,10:09:33.000,219,10975131,12965,0,1722938972,13029.775263529991,71.95956291000039,53483.34102816 2024-08-06,10:09:34.000,219,10975086,12925,0,1722938973,13029.775263529991,71.94546465000167,53483.389938 2024-08-06,10:09:35.000,219,10975135,12965,0,1722938974,13029.755054599991,71.93841552000231,53483.36198952 2024-08-06,10:09:36.000,219,10975164,12805,0,1722938975,13029.74158198,71.93841552000231,53483.42487360001 2024-08-06,10:09:37.000,219,10975138,12965,0,1722938976,13029.775263529991,71.96661203999975,53483.41788648 2024-08-06,10:09:38.000,219,10975144,12725,0,1722938977,13029.795472459991,71.93841552000231,53483.403912240006 2024-08-06,10:09:39.000,219,10975126,12565,0,1722938978,13029.808945079996,71.93841552000231,53483.452822080006 2024-08-06,10:09:40.000,219,10975175,12645,0,1722938979,13029.815681389991,71.90316986999824,53483.41089936 2024-08-06,10:09:41.000,219,10975098,12565,0,1722938980,13029.842626630001,71.91726813000423,53483.43884784 2024-08-06,10:09:42.000,219,10975095,12765,0,1722938981,13029.856099249992,71.93136639000295,53483.43884784 2024-08-06,10:09:43.000,219,10975109,12805,0,1722938982,13029.869571869996,71.92431726000359,53483.46679632 2024-08-06,10:09:44.000,219,10975098,12725,0,1722938983,13029.876308179992,71.94546465000167,53483.47378344001 2024-08-06,10:09:45.000,219,10975167,12965,0,1722938984,13029.856099249992,71.93136639000295,53483.4598092 2024-08-06,10:09:46.000,219,10975097,12605,0,1722938985,13029.889780799997,71.98071029999846,53483.54365464001 2024-08-06,10:09:47.000,219,10975119,12965,0,1722938986,13029.909989729997,71.95956291000039,53483.50871904 2024-08-06,10:09:48.000,219,10975129,12965,0,1722938987,13029.930198659997,72.00185769000382,53483.4598092 2024-08-06,10:09:49.000,219,10975126,12765,0,1722938988,13029.984089140002,71.98775942999782,53483.47378344001 2024-08-06,10:09:50.000,219,10975159,12805,0,1722938989,13029.970616519997,71.96661203999975,53483.52269328001 2024-08-06,10:09:51.000,219,10975186,12645,0,1722938990,13029.984089140002,71.98071029999846,53483.49474480001 2024-08-06,10:09:52.000,219,10975197,12685,0,1722938991,13029.963880210002,71.9736611699991,53483.5296804 2024-08-06,10:09:53.000,219,10975132,12965,0,1722938992,13029.997561759992,71.95251378000103,53483.47378344001 2024-08-06,10:09:54.000,219,10975100,12565,0,1722938993,13030.017770689992,71.9736611699991,53483.55762888 2024-08-06,10:09:55.000,219,10975143,12845,0,1722938994,13030.044715930002,71.98775942999782,53483.571603120006 2024-08-06,10:09:56.000,219,10975149,12605,0,1722938995,13030.031243309997,71.96661203999975,53483.59256448001 2024-08-06,10:09:57.000,219,10975103,12725,0,1722938996,13030.044715930002,71.9736611699991,53483.5296804 2024-08-06,10:09:58.000,219,10975140,12965,0,1722938997,13030.091870099997,71.98071029999846,53483.550641760005 2024-08-06,10:09:59.000,219,10975109,13045,0,1722938998,13030.098606409992,71.95251378000103,53483.550641760005 2024-08-06,10:10:00.000,219,10975157,13005,0,1722938999,13030.105342720002,71.9736611699991,53483.57859024 2024-08-06,10:10:01.000,219,10975145,12765,0,1722939000,13030.132287959997,72.00890682000318,53483.550641760005 2024-08-06,10:10:02.000,219,10975137,12885,0,1722939001,13030.118815339993,71.98775942999782,53483.56461600001 2024-08-06,10:10:03.000,219,10975114,12965,0,1722939002,13030.112079029997,72.0230050800019,53483.61352584001 2024-08-06,10:10:04.000,219,10975068,12725,0,1722939003,13030.179442129993,72.0230050800019,53483.61352584001 2024-08-06,10:10:05.000,219,10975144,12765,0,1722939004,13030.186178440003,72.05825072999869,53483.6344872 2024-08-06,10:10:06.000,219,10975128,12965,0,1722939005,13030.152496889998,72.06529985999805,53483.61352584001 2024-08-06,10:10:07.000,219,10975142,12965,0,1722939006,13030.152496889998,72.06529985999805,53483.6344872 2024-08-06,10:10:08.000,219,10975137,12765,0,1722939007,13030.145760580002,72.06529985999805,53483.57859024 2024-08-06,10:10:09.000,219,10975109,12805,0,1722939008,13030.145760580002,72.04415246999997,53483.599551600004 2024-08-06,10:10:10.000,219,10975193,12845,0,1722939009,13030.192914749998,72.07234899000468,53483.599551600004 2024-08-06,10:10:11.000,219,10975153,12925,0,1722939010,13030.186178440003,72.03005421000125,53483.59256448001 2024-08-06,10:10:12.000,219,10975116,12885,0,1722939011,13030.139024269993,72.04415246999997,53483.599551600004 2024-08-06,10:10:13.000,219,10975138,12965,0,1722939012,13030.159233199993,72.04415246999997,53483.61352584001 2024-08-06,10:10:14.000,219,10975171,12965,0,1722939013,13030.165969510002,72.09349638000276,53483.6344872 2024-08-06,10:10:15.000,219,10975140,12765,0,1722939014,13030.172705819998,72.07234899000468,53483.669422800005 2024-08-06,10:10:16.000,219,10975110,12925,0,1722939015,13030.192914749998,72.07234899000468,53483.669422800005 2024-08-06,10:10:17.000,219,10975083,12965,0,1722939016,13030.179442129993,72.10054551000212,53483.61352584001 2024-08-06,10:10:18.000,219,10975140,12725,0,1722939017,13030.213123679998,72.07939812000404,53483.620512960006 2024-08-06,10:10:19.000,219,10975130,12765,0,1722939018,13030.213123679998,72.07939812000404,53483.669422800005 2024-08-06,10:10:20.000,219,10975137,12845,0,1722939019,13030.206387370003,72.10054551000212,53483.65544856 2024-08-06,10:10:21.000,219,10975108,12765,0,1722939020,13030.226596299988,72.09349638000276,53483.61352584001 2024-08-06,10:10:22.000,219,10975115,12965,0,1722939021,13030.199651059993,72.10759464000148,53483.67640992 2024-08-06,10:10:23.000,219,10975137,12845,0,1722939022,13030.213123679998,72.09349638000276,53483.64147432001 2024-08-06,10:10:24.000,219,10975123,12605,0,1722939023,13030.246805229988,72.1216929000002,53483.62750008 2024-08-06,10:10:25.000,219,10975118,12845,0,1722939024,13030.267014159988,72.11464377000084,53483.67640992 2024-08-06,10:10:26.000,219,10975151,12725,0,1722939025,13030.280486779993,72.11464377000084,53483.69038416001 2024-08-06,10:10:27.000,219,10975125,12845,0,1722939026,13030.280486779993,72.15693855000427,53483.65544856 2024-08-06,10:10:28.000,219,10975135,12605,0,1722939027,13030.300695709993,72.14284028999828,53483.739294000006 2024-08-06,10:10:29.000,219,10975166,12685,0,1722939028,13030.293959399998,72.12874202999956,53483.669422800005 2024-08-06,10:10:30.000,219,10975120,12885,0,1722939029,13030.334377259998,72.13579115999892,53483.65544856 2024-08-06,10:10:31.000,219,10975139,12685,0,1722939030,13030.327640949989,72.16398768000363,53483.69737128 2024-08-06,10:10:32.000,219,10975145,13045,0,1722939031,13030.361322499994,72.21333158999914,53483.80916520001 2024-08-06,10:10:33.000,219,10975093,12725,0,1722939032,13030.341113569993,72.19218420000107,53483.69038416001 2024-08-06,10:10:34.000,219,10975112,12605,0,1722939033,13030.341113569993,72.17808594000235,53483.68339704 2024-08-06,10:10:35.000,219,10975124,12965,0,1722939034,13030.334377259998,72.19218420000107,53483.7043584 2024-08-06,10:10:36.000,219,10975168,12885,0,1722939035,13030.374795119998,72.14284028999828,53483.739294000006 2024-08-06,10:10:37.000,219,10975164,13045,0,1722939036,13030.401740359994,72.15693855000427,53483.68339704 2024-08-06,10:10:38.000,219,10975147,12965,0,1722939037,13030.435421909999,72.15693855000427,53483.739294000006 2024-08-06,10:10:39.000,219,10975117,12525,0,1722939038,13030.415212979999,72.19218420000107,53483.7043584 2024-08-06,10:10:40.000,219,10975136,12925,0,1722939039,13030.395004049999,72.1851350700017,53483.69737128 2024-08-06,10:10:41.000,219,10975140,12885,0,1722939040,13030.428685599989,72.13579115999892,53483.669422800005 2024-08-06,10:10:42.000,219,10975086,12925,0,1722939041,13030.428685599989,72.14988942000491,53483.71134552001 2024-08-06,10:10:43.000,219,10975124,12885,0,1722939042,13030.448894529989,72.1851350700017,53483.7043584 2024-08-06,10:10:44.000,219,10975072,12805,0,1722939043,13030.482576079994,72.14988942000491,53483.74628112 2024-08-06,10:10:45.000,219,10975128,12885,0,1722939044,13030.502785009994,72.14988942000491,53483.71134552001 2024-08-06,10:10:46.000,219,10975146,12605,0,1722939045,13030.48931238999,72.14284028999828,53483.739294000006 2024-08-06,10:10:47.000,219,10975157,13205,0,1722939046,13030.543202869994,72.14988942000491,53483.74628112 2024-08-06,10:10:48.000,219,10975093,12765,0,1722939047,13030.55667549,72.13579115999892,53483.837113680005 2024-08-06,10:10:49.000,219,10975150,12765,0,1722939048,13030.53646656,72.1216929000002,53483.78121672001 2024-08-06,10:10:50.000,219,10975097,12805,0,1722939049,13030.57014810999,72.1216929000002,53483.78121672001 2024-08-06,10:10:51.000,219,10975142,12765,0,1722939050,13030.59709335,72.09349638000276,53483.78121672001 2024-08-06,10:10:52.000,219,10975119,13005,0,1722939051,13030.603829659995,72.11464377000084,53483.767242480004 2024-08-06,10:10:53.000,219,10975115,12925,0,1722939052,13030.644247519995,72.1216929000002,53483.8441008 2024-08-06,10:10:54.000,219,10975139,12845,0,1722939053,13030.65098382999,72.13579115999892,53483.80916520001 2024-08-06,10:10:55.000,219,10975148,12885,0,1722939054,13030.684665379995,72.14988942000491,53483.83012656001 2024-08-06,10:10:56.000,219,10975103,12925,0,1722939055,13030.67119275999,72.13579115999892,53483.87204928 2024-08-06,10:10:57.000,219,10975128,13125,0,1722939056,13030.69140168999,72.1216929000002,53483.837113680005 2024-08-06,10:10:58.000,219,10975153,13005,0,1722939057,13030.71834693,72.0864472500034,53483.85108792 2024-08-06,10:10:59.000,219,10975157,12765,0,1722939058,13030.71161061999,72.10054551000212,53483.87903640001 2024-08-06,10:11:00.000,219,10975142,12645,0,1722939059,13030.73181954999,72.07939812000404,53483.837113680005 2024-08-06,10:11:01.000,219,10975168,13125,0,1722939060,13030.71834693,72.05825072999869,53483.87903640001 2024-08-06,10:11:02.000,219,10975139,12805,0,1722939061,13030.745292169995,72.05825072999869,53483.86506216 2024-08-06,10:11:03.000,219,10975122,13085,0,1722939062,13030.765501099995,72.03710334000061,53483.85807504001 2024-08-06,10:11:04.000,219,10975140,12805,0,1722939063,13030.77897372,72.0230050800019,53483.89999776001 2024-08-06,10:11:05.000,219,10975099,12605,0,1722939064,13030.785710029995,72.05120159999933,53483.89301064 2024-08-06,10:11:06.000,219,10975131,12765,0,1722939065,13030.79244633999,72.05120159999933,53483.94192048 2024-08-06,10:11:07.000,219,10975079,12725,0,1722939066,13030.75876479,72.07234899000468,53483.92794624001 2024-08-06,10:11:08.000,219,10975142,12845,0,1722939067,13030.765501099995,72.04415246999997,53483.94192048 2024-08-06,10:11:09.000,219,10975112,12965,0,1722939068,13030.77897372,72.07234899000468,53483.94890760001 2024-08-06,10:11:10.000,219,10975112,12765,0,1722939069,13030.77897372,72.09349638000276,53483.94890760001 2024-08-06,10:11:11.000,219,10975150,12965,0,1722939070,13030.826127889995,72.05825072999869,53483.89999776001 2024-08-06,10:11:12.000,219,10975127,12765,0,1722939071,13030.79244633999,72.06529985999805,53483.934933360004 2024-08-06,10:11:13.000,219,10975114,12845,0,1722939072,13030.75876479,72.05825072999869,53483.96986896 2024-08-06,10:11:14.000,219,10975112,12645,0,1722939073,13030.765501099995,72.0230050800019,53483.955894720006 2024-08-06,10:11:15.000,219,10975162,12645,0,1722939074,13030.805918959995,72.05120159999933,53483.96288184 2024-08-06,10:11:16.000,219,10975111,12925,0,1722939075,13030.79918265,72.04415246999997,53483.92794624001 2024-08-06,10:11:17.000,219,10975089,12725,0,1722939076,13030.81939158,72.05825072999869,53483.94192048 2024-08-06,10:11:18.000,219,10975081,12885,0,1722939077,13030.85307312999,72.00185769000382,53484.01179168 2024-08-06,10:11:19.000,219,10975095,12925,0,1722939078,13030.81939158,72.01595595000254,53483.97685608001 2024-08-06,10:11:20.000,219,10975092,12845,0,1722939079,13030.83286419999,71.9736611699991,53483.99083032 2024-08-06,10:11:21.000,219,10975129,12405,0,1722939080,13030.85980944,72.00890682000318,53483.97685608001 2024-08-06,10:11:22.000,219,10975183,12765,0,1722939081,13030.805918959995,71.9736611699991,53483.92794624001 2024-08-06,10:11:23.000,219,10975153,13045,0,1722939082,13030.85980944,72.0230050800019,53483.96986896 2024-08-06,10:11:24.000,219,10975094,12805,0,1722939083,13030.85980944,71.98071029999846,53483.99781744001 2024-08-06,10:11:25.000,219,10975163,13125,0,1722939084,13030.886754679996,71.98775942999782,53484.004804560005 2024-08-06,10:11:26.000,219,10975158,12605,0,1722939085,13030.886754679996,71.96661203999975,53484.004804560005 2024-08-06,10:11:27.000,219,10975115,12925,0,1722939086,13030.88001837,71.94546465000167,53484.04672728001 2024-08-06,10:11:28.000,219,10975098,12685,0,1722939087,13030.91369991999,71.93841552000231,53483.94192048 2024-08-06,10:11:29.000,219,10975138,12765,0,1722939088,13030.89349098999,71.95251378000103,53483.955894720006 2024-08-06,10:11:30.000,219,10975147,12685,0,1722939089,13030.866545749996,71.93841552000231,53483.99781744001 2024-08-06,10:11:31.000,219,10975116,12845,0,1722939090,13030.88001837,71.94546465000167,53484.004804560005 2024-08-06,10:11:32.000,219,10975116,12605,0,1722939091,13030.85307312999,71.93841552000231,53483.96288184 2024-08-06,10:11:33.000,219,10975128,12765,0,1722939092,13030.886754679996,71.98071029999846,53483.96288184 2024-08-06,10:11:34.000,219,10975075,12925,0,1722939093,13030.9002273,71.95251378000103,53483.97685608001 2024-08-06,10:11:35.000,219,10975093,12805,0,1722939094,13030.88001837,71.92431726000359,53484.03275304 2024-08-06,10:11:36.000,219,10975138,12805,0,1722939095,13030.846336819995,71.91726813000423,53484.004804560005 2024-08-06,10:11:37.000,219,10975127,12685,0,1722939096,13030.826127889995,71.90316986999824,53484.03275304 2024-08-06,10:11:38.000,219,10975105,12445,0,1722939097,13030.81939158,71.91726813000423,53484.0187788 2024-08-06,10:11:39.000,219,10975115,13085,0,1722939098,13030.846336819995,71.89612073999888,53484.03275304 2024-08-06,10:11:40.000,219,10975149,12965,0,1722939099,13030.805918959995,71.8749733500008,53484.01179168 2024-08-06,10:11:41.000,219,10975147,12725,0,1722939100,13030.83960051,71.89612073999888,53483.99781744001 2024-08-06,10:11:42.000,219,10975073,12765,0,1722939101,13030.79244633999,71.89612073999888,53483.97685608001 2024-08-06,10:11:43.000,219,10975142,12845,0,1722939102,13030.765501099995,71.91726813000423,53483.99083032 2024-08-06,10:11:44.000,219,10975077,12685,0,1722939103,13030.79244633999,71.95956291000039,53483.9838432 2024-08-06,10:11:45.000,219,10975065,12725,0,1722939104,13030.77223740999,71.93841552000231,53484.004804560005 2024-08-06,10:11:46.000,219,10975161,12845,0,1722939105,13030.79244633999,71.88202248000016,53483.99781744001 2024-08-06,10:11:47.000,219,10975169,12445,0,1722939106,13030.785710029995,71.86087509000208,53483.9838432 2024-08-06,10:11:48.000,219,10975120,12765,0,1722939107,13030.75202847999,71.89612073999888,53483.955894720006 2024-08-06,10:11:49.000,219,10975111,12765,0,1722939108,13030.75876479,71.84677683000336,53483.96288184 2024-08-06,10:11:50.000,219,10975150,12965,0,1722939109,13030.75202847999,71.86087509000208,53483.955894720006 2024-08-06,10:11:51.000,219,10975148,12725,0,1722939110,13030.75202847999,71.86792422000144,53483.955894720006 2024-08-06,10:11:52.000,219,10975132,12805,0,1722939111,13030.765501099995,71.84677683000336,53483.94192048 2024-08-06,10:11:53.000,219,10975117,12885,0,1722939112,13030.77897372,71.86792422000144,53483.96288184 2024-08-06,10:11:54.000,219,10975153,12845,0,1722939113,13030.765501099995,71.84677683000336,53483.94192048 2024-08-06,10:11:55.000,219,10975163,12845,0,1722939114,13030.75876479,71.81858030999865,53483.96288184 2024-08-06,10:11:56.000,219,10975157,12725,0,1722939115,13030.77223740999,71.81858030999865,53483.94890760001 2024-08-06,10:11:57.000,219,10975169,12685,0,1722939116,13030.79918265,71.7762855300025,53483.96986896 2024-08-06,10:11:58.000,219,10975100,12965,0,1722939117,13030.77223740999,71.78333466000186,53483.9838432 2024-08-06,10:11:59.000,219,10975118,12765,0,1722939118,13030.79244633999,71.81153117999929,53483.9838432 2024-08-06,10:12:00.000,219,10975161,12605,0,1722939119,13030.785710029995,71.80448204999993,53483.99083032 2024-08-06,10:12:01.000,219,10975142,13045,0,1722939120,13030.79918265,71.75513814000442,53484.02576592001 2024-08-06,10:12:02.000,219,10975126,12965,0,1722939121,13030.79244633999,71.74808900999778,53483.955894720006 2024-08-06,10:12:03.000,219,10975105,12885,0,1722939122,13030.785710029995,71.7269416199997,53483.96986896 2024-08-06,10:12:04.000,219,10975157,12805,0,1722939123,13030.77897372,71.71989249000035,53483.94192048 2024-08-06,10:12:05.000,219,10975143,13005,0,1722939124,13030.81265526999,71.7269416199997,53483.94890760001 2024-08-06,10:12:06.000,219,10975149,12965,0,1722939125,13030.83960051,71.70579423000163,53483.934933360004 2024-08-06,10:12:07.000,219,10975101,12845,0,1722939126,13030.81939158,71.67054858000483,53483.955894720006 2024-08-06,10:12:08.000,219,10975098,12845,0,1722939127,13030.81939158,71.64940118999948,53483.94192048 2024-08-06,10:12:09.000,219,10975129,12925,0,1722939128,13030.87328205999,71.67054858000483,53483.96986896 2024-08-06,10:12:10.000,219,10975145,12685,0,1722939129,13030.85980944,71.6634994499982,53483.94192048 2024-08-06,10:12:11.000,219,10975174,12845,0,1722939130,13030.85980944,71.65645031999884,53483.94192048 2024-08-06,10:12:12.000,219,10975134,12845,0,1722939131,13030.85980944,71.64940118999948,53483.97685608001 2024-08-06,10:12:13.000,219,10975125,12765,0,1722939132,13030.83960051,71.60710641000333,53484.01179168 2024-08-06,10:12:14.000,219,10975129,12725,0,1722939133,13030.85980944,71.61415554000268,53483.955894720006 2024-08-06,10:12:15.000,219,10975109,12925,0,1722939134,13030.83960051,71.57186075999925,53484.004804560005 2024-08-06,10:12:16.000,219,10975115,12885,0,1722939135,13030.826127889995,71.58595901999797,53483.99083032 2024-08-06,10:12:17.000,219,10975119,13005,0,1722939136,13030.805918959995,71.5648116299999,53483.934933360004 2024-08-06,10:12:18.000,219,10975143,13205,0,1722939137,13030.79244633999,71.63530293000076,53483.96288184 2024-08-06,10:12:19.000,219,10975061,12885,0,1722939138,13030.765501099995,71.59300815000461,53483.92095912 2024-08-06,10:12:20.000,219,10975086,12605,0,1722939139,13030.77897372,71.57186075999925,53483.96288184 2024-08-06,10:12:21.000,219,10975189,12805,0,1722939140,13030.75202847999,71.55071337000118,53483.955894720006 2024-08-06,10:12:22.000,219,10975119,12685,0,1722939141,13030.765501099995,71.57186075999925,53483.92794624001 2024-08-06,10:12:23.000,219,10975127,13125,0,1722939142,13030.745292169995,71.55776250000054,53483.94192048 2024-08-06,10:12:24.000,219,10975072,12685,0,1722939143,13030.73181954999,71.59300815000461,53483.955894720006 2024-08-06,10:12:25.000,219,10975108,12605,0,1722939144,13030.71834693,71.55776250000054,53483.94890760001 2024-08-06,10:12:26.000,219,10975136,12845,0,1722939145,13030.69140168999,71.54366424000182,53483.92095912 2024-08-06,10:12:27.000,219,10975129,12685,0,1722939146,13030.644247519995,71.55071337000118,53483.89999776001 2024-08-06,10:12:28.000,219,10975147,12805,0,1722939147,13030.63751121,71.5295659800031,53483.89999776001 2024-08-06,10:12:29.000,219,10975078,12685,0,1722939148,13030.61730228,71.57186075999925,53483.906984880006 2024-08-06,10:12:30.000,219,10975113,12845,0,1722939149,13030.63751121,71.53661511000246,53483.906984880006 2024-08-06,10:12:31.000,219,10975142,12965,0,1722939150,13030.59035703999,71.57890988999861,53483.89301064 2024-08-06,10:12:32.000,219,10975083,12765,0,1722939151,13030.57688442,71.54366424000182,53483.906984880006 2024-08-06,10:12:33.000,219,10975085,12965,0,1722939152,13030.54993917999,71.55071337000118,53483.89301064 2024-08-06,10:12:34.000,219,10975156,12965,0,1722939153,13030.55667549,71.58595901999797,53483.96288184 2024-08-06,10:12:35.000,219,10975110,12765,0,1722939154,13030.57688442,71.55071337000118,53483.913972 2024-08-06,10:12:36.000,219,10975116,13005,0,1722939155,13030.57688442,71.5295659800031,53483.92794624001 2024-08-06,10:12:37.000,219,10975125,12805,0,1722939156,13030.54993917999,71.50841858999775,53483.906984880006 2024-08-06,10:12:38.000,219,10975162,12725,0,1722939157,13030.59709335,71.54366424000182,53483.913972 2024-08-06,10:12:39.000,219,10975137,12965,0,1722939158,13030.57014810999,71.5295659800031,53483.934933360004 2024-08-06,10:12:40.000,219,10975145,12445,0,1722939159,13030.54993917999,71.53661511000246,53483.906984880006 2024-08-06,10:12:41.000,219,10975114,12645,0,1722939160,13030.516257629999,71.55071337000118,53483.955894720006 2024-08-06,10:12:42.000,219,10975103,12605,0,1722939161,13030.516257629999,71.52251685000374,53483.89301064 2024-08-06,10:12:43.000,219,10975131,12885,0,1722939162,13030.516257629999,71.52251685000374,53483.92794624001 2024-08-06,10:12:44.000,219,10975143,12885,0,1722939163,13030.57014810999,71.51546772000438,53483.89999776001 2024-08-06,10:12:45.000,219,10975153,13005,0,1722939164,13030.543202869994,71.47317294000095,53483.87204928 2024-08-06,10:12:46.000,219,10975098,12805,0,1722939165,13030.53646656,71.5295659800031,53483.85108792 2024-08-06,10:12:47.000,219,10975113,13165,0,1722939166,13030.502785009994,71.52251685000374,53483.87903640001 2024-08-06,10:12:48.000,219,10975147,12725,0,1722939167,13030.54993917999,71.49432032999903,53483.886023520005 2024-08-06,10:12:49.000,219,10975140,12845,0,1722939168,13030.522993939994,71.50841858999775,53483.94890760001 2024-08-06,10:12:50.000,219,10975142,12765,0,1722939169,13030.50952131999,71.52251685000374,53483.89999776001 2024-08-06,10:12:51.000,219,10975180,12725,0,1722939170,13030.53646656,71.47317294000095,53483.86506216 2024-08-06,10:12:52.000,219,10975136,12685,0,1722939171,13030.543202869994,71.45907468000223,53483.85108792 2024-08-06,10:12:53.000,219,10975120,12845,0,1722939172,13030.522993939994,71.48022207000031,53483.86506216 2024-08-06,10:12:54.000,219,10975100,13005,0,1722939173,13030.543202869994,71.47317294000095,53483.82313944 2024-08-06,10:12:55.000,219,10975159,12765,0,1722939174,13030.57688442,71.45907468000223,53483.837113680005 2024-08-06,10:12:56.000,219,10975117,12805,0,1722939175,13030.57014810999,71.47317294000095,53483.86506216 2024-08-06,10:12:57.000,219,10975129,12925,0,1722939176,13030.59035703999,71.43792729000415,53483.86506216 2024-08-06,10:12:58.000,219,10975117,12645,0,1722939177,13030.59035703999,71.44497642000351,53483.87204928 2024-08-06,10:12:59.000,219,10975141,12805,0,1722939178,13030.543202869994,71.42382902999816,53483.89301064 2024-08-06,10:13:00.000,219,10975131,12885,0,1722939179,13030.57014810999,71.42382902999816,53483.82313944 2024-08-06,10:13:01.000,219,10975158,12845,0,1722939180,13030.53646656,71.42382902999816,53483.8441008 2024-08-06,10:13:02.000,219,10975158,12605,0,1722939181,13030.563411799994,71.39563251000072,53483.8441008 2024-08-06,10:13:03.000,219,10975148,12805,0,1722939182,13030.543202869994,71.40268164000008,53483.87903640001 2024-08-06,10:13:04.000,219,10975124,12685,0,1722939183,13030.516257629999,71.42382902999816,53483.81615232 2024-08-06,10:13:05.000,219,10975161,12765,0,1722939184,13030.543202869994,71.40973076999944,53483.83012656001 2024-08-06,10:13:06.000,219,10975125,12965,0,1722939185,13030.52973024999,71.42382902999816,53483.82313944 2024-08-06,10:13:07.000,219,10975141,12845,0,1722939186,13030.50952131999,71.40973076999944,53483.82313944 2024-08-06,10:13:08.000,219,10975153,12525,0,1722939187,13030.52973024999,71.40973076999944,53483.788203840006 2024-08-06,10:13:09.000,219,10975158,12965,0,1722939188,13030.502785009994,71.4167798999988,53483.80217808 2024-08-06,10:13:10.000,219,10975124,12925,0,1722939189,13030.496048699999,71.44497642000351,53483.837113680005 2024-08-06,10:13:11.000,219,10975119,12525,0,1722939190,13030.475839769999,71.47317294000095,53483.788203840006 2024-08-06,10:13:12.000,219,10975121,12805,0,1722939191,13030.448894529989,71.4308781600048,53483.79519096 2024-08-06,10:13:13.000,219,10975138,12565,0,1722939192,13030.462367149994,71.46612381000159,53483.80217808 2024-08-06,10:13:14.000,219,10975126,12685,0,1722939193,13030.496048699999,71.45202555000287,53483.83012656001 2024-08-06,10:13:15.000,219,10975100,12725,0,1722939194,13030.482576079994,71.4308781600048,53483.886023520005 2024-08-06,10:13:16.000,219,10975076,12805,0,1722939195,13030.448894529989,71.46612381000159,53483.83012656001 2024-08-06,10:13:17.000,219,10975135,13045,0,1722939196,13030.428685599989,71.45907468000223,53483.79519096 2024-08-06,10:13:18.000,219,10975085,12925,0,1722939197,13030.455630839999,71.42382902999816,53483.788203840006 2024-08-06,10:13:19.000,219,10975143,12925,0,1722939198,13030.421949289994,71.4308781600048,53483.79519096 2024-08-06,10:13:20.000,219,10975146,12605,0,1722939199,13030.415212979999,71.42382902999816,53483.85108792 2024-08-06,10:13:21.000,219,10975093,12685,0,1722939200,13030.421949289994,71.40973076999944,53483.83012656001 2024-08-06,10:13:22.000,219,10975106,12805,0,1722939201,13030.361322499994,71.44497642000351,53483.76025536001 2024-08-06,10:13:23.000,219,10975089,12965,0,1722939202,13030.341113569993,71.43792729000415,53483.81615232 2024-08-06,10:13:24.000,219,10975170,12965,0,1722939203,13030.361322499994,71.43792729000415,53483.79519096 2024-08-06,10:13:25.000,219,10975095,12805,0,1722939204,13030.361322499994,71.46612381000159,53483.80916520001 2024-08-06,10:13:26.000,219,10975105,12725,0,1722939205,13030.361322499994,71.46612381000159,53483.83012656001 2024-08-06,10:13:27.000,219,10975133,12645,0,1722939206,13030.320904639993,71.44497642000351,53483.8441008 2024-08-06,10:13:28.000,219,10975153,12845,0,1722939207,13030.307432019988,71.47317294000095,53483.767242480004 2024-08-06,10:13:29.000,219,10975127,12645,0,1722939208,13030.320904639993,71.48727119999967,53483.8441008 2024-08-06,10:13:30.000,219,10975140,13005,0,1722939209,13030.280486779993,71.48022207000031,53483.78121672001 2024-08-06,10:13:31.000,219,10975105,13005,0,1722939210,13030.280486779993,71.46612381000159,53483.78121672001 2024-08-06,10:13:32.000,219,10975151,12965,0,1722939211,13030.327640949989,71.45907468000223,53483.788203840006 2024-08-06,10:13:33.000,219,10975159,12645,0,1722939212,13030.280486779993,71.45907468000223,53483.80916520001 2024-08-06,10:13:34.000,219,10975130,13125,0,1722939213,13030.253541539998,71.47317294000095,53483.80916520001 2024-08-06,10:13:35.000,219,10975092,12765,0,1722939214,13030.287223089988,71.45907468000223,53483.79519096 2024-08-06,10:13:36.000,219,10975107,12805,0,1722939215,13030.253541539998,71.45202555000287,53483.79519096 2024-08-06,10:13:37.000,219,10975184,12645,0,1722939216,13030.267014159988,71.4167798999988,53483.82313944 2024-08-06,10:13:38.000,219,10975108,12805,0,1722939217,13030.267014159988,71.4167798999988,53483.80916520001 2024-08-06,10:13:39.000,219,10975181,13125,0,1722939218,13030.287223089988,71.48022207000031,53483.78121672001 2024-08-06,10:13:40.000,219,10975138,12845,0,1722939219,13030.267014159988,71.45202555000287,53483.82313944 2024-08-06,10:13:41.000,219,10975127,12965,0,1722939220,13030.267014159988,71.47317294000095,53483.79519096 2024-08-06,10:13:42.000,219,10975138,12845,0,1722939221,13030.260277849993,71.46612381000159,53483.76025536001 2024-08-06,10:13:43.000,219,10975156,12725,0,1722939222,13030.226596299988,71.46612381000159,53483.80916520001 2024-08-06,10:13:44.000,219,10975146,13085,0,1722939223,13030.240068919993,71.48022207000031,53483.79519096 2024-08-06,10:13:45.000,219,10975154,12845,0,1722939224,13030.273750469998,71.47317294000095,53483.75326824 2024-08-06,10:13:46.000,219,10975124,12685,0,1722939225,13030.240068919993,71.45202555000287,53483.75326824 2024-08-06,10:13:47.000,219,10975127,12845,0,1722939226,13030.213123679998,71.4308781600048,53483.71134552001 2024-08-06,10:13:48.000,219,10975099,12925,0,1722939227,13030.260277849993,71.4167798999988,53483.73230688001 2024-08-06,10:13:49.000,219,10975144,13045,0,1722939228,13030.213123679998,71.4167798999988,53483.73230688001 2024-08-06,10:13:50.000,219,10975103,12525,0,1722939229,13030.260277849993,71.43792729000415,53483.73230688001 2024-08-06,10:13:51.000,219,10975052,12605,0,1722939230,13030.213123679998,71.4308781600048,53483.72531976 2024-08-06,10:13:52.000,219,10975150,12645,0,1722939231,13030.192914749998,71.42382902999816,53483.71134552001 2024-08-06,10:13:53.000,219,10975119,12965,0,1722939232,13030.233332609998,71.45202555000287,53483.73230688001 2024-08-06,10:13:54.000,219,10975110,12845,0,1722939233,13030.206387370003,71.4308781600048,53483.718332640005 2024-08-06,10:13:55.000,219,10975114,13045,0,1722939234,13030.199651059993,71.45202555000287,53483.66243568001 2024-08-06,10:13:56.000,219,10975103,12885,0,1722939235,13030.159233199993,71.44497642000351,53483.71134552001 2024-08-06,10:13:57.000,219,10975134,12845,0,1722939236,13030.192914749998,71.44497642000351,53483.718332640005 2024-08-06,10:13:58.000,219,10975144,12925,0,1722939237,13030.192914749998,71.46612381000159,53483.739294000006 2024-08-06,10:13:59.000,219,10975132,13005,0,1722939238,13030.179442129993,71.46612381000159,53483.73230688001 2024-08-06,10:14:00.000,219,10975168,13125,0,1722939239,13030.172705819998,71.45907468000223,53483.7043584 2024-08-06,10:14:01.000,219,10975138,12925,0,1722939240,13030.125551650002,71.43792729000415,53483.71134552001 2024-08-06,10:14:02.000,219,10975110,12645,0,1722939241,13030.112079029997,71.45202555000287,53483.620512960006 2024-08-06,10:14:03.000,219,10975126,12965,0,1722939242,13030.172705819998,71.45202555000287,53483.718332640005 2024-08-06,10:14:04.000,219,10975145,12605,0,1722939243,13030.132287959997,71.48022207000031,53483.718332640005 2024-08-06,10:14:05.000,219,10975106,12845,0,1722939244,13030.132287959997,71.45202555000287,53483.739294000006 2024-08-06,10:14:06.000,219,10975138,12845,0,1722939245,13030.105342720002,71.45907468000223,53483.718332640005 2024-08-06,10:14:07.000,219,10975083,12965,0,1722939246,13030.105342720002,71.45907468000223,53483.71134552001 2024-08-06,10:14:08.000,219,10975155,12445,0,1722939247,13030.098606409992,71.48022207000031,53483.73230688001 2024-08-06,10:14:09.000,219,10975143,12605,0,1722939248,13030.085133790002,71.49432032999903,53483.68339704 2024-08-06,10:14:10.000,219,10975167,12765,0,1722939249,13030.112079029997,71.48727119999967,53483.739294000006 2024-08-06,10:14:11.000,219,10975143,12805,0,1722939250,13030.085133790002,71.40973076999944,53483.69038416001 2024-08-06,10:14:12.000,219,10975114,12685,0,1722939251,13030.112079029997,71.46612381000159,53483.71134552001 2024-08-06,10:14:13.000,219,10975147,12765,0,1722939252,13030.051452239997,71.45202555000287,53483.68339704 2024-08-06,10:14:14.000,219,10975157,12925,0,1722939253,13030.105342720002,71.49432032999903,53483.739294000006 2024-08-06,10:14:15.000,219,10975161,12565,0,1722939254,13030.064924860002,71.49432032999903,53483.67640992 2024-08-06,10:14:16.000,219,10975131,12845,0,1722939255,13030.071661169997,71.46612381000159,53483.71134552001 2024-08-06,10:14:17.000,219,10975067,12885,0,1722939256,13030.091870099997,71.49432032999903,53483.72531976 2024-08-06,10:14:18.000,219,10975092,12445,0,1722939257,13030.078397479992,71.49432032999903,53483.69038416001 2024-08-06,10:14:19.000,219,10975091,12965,0,1722939258,13030.078397479992,71.48727119999967,53483.74628112 2024-08-06,10:14:20.000,219,10975131,12725,0,1722939259,13030.091870099997,71.49432032999903,53483.75326824 2024-08-06,10:14:21.000,219,10975092,12805,0,1722939260,13030.058188549992,71.48727119999967,53483.73230688001 2024-08-06,10:14:22.000,219,10975106,12605,0,1722939261,13030.051452239997,71.51546772000438,53483.74628112 2024-08-06,10:14:23.000,219,10975071,12725,0,1722939262,13030.031243309997,71.50841858999775,53483.68339704 2024-08-06,10:14:24.000,219,10975089,12765,0,1722939263,13030.031243309997,71.51546772000438,53483.7043584 2024-08-06,10:14:25.000,219,10975121,12605,0,1722939264,13030.031243309997,71.49432032999903,53483.68339704 2024-08-06,10:14:26.000,219,10975070,13125,0,1722939265,13030.044715930002,71.48022207000031,53483.69737128 2024-08-06,10:14:27.000,219,10975137,13005,0,1722939266,13030.031243309997,71.48022207000031,53483.68339704 2024-08-06,10:14:28.000,219,10975116,12685,0,1722939267,13030.004298070002,71.49432032999903,53483.68339704 2024-08-06,10:14:29.000,219,10975171,13005,0,1722939268,13030.031243309997,71.49432032999903,53483.69737128 2024-08-06,10:14:30.000,219,10975106,12445,0,1722939269,13030.044715930002,71.50136945999839,53483.669422800005 2024-08-06,10:14:31.000,219,10975125,12725,0,1722939270,13030.051452239997,71.51546772000438,53483.69737128 2024-08-06,10:14:32.000,219,10975108,12805,0,1722939271,13030.051452239997,71.5295659800031,53483.66243568001 2024-08-06,10:14:33.000,219,10975114,12965,0,1722939272,13030.091870099997,71.55776250000054,53483.76025536001 2024-08-06,10:14:34.000,219,10975104,13125,0,1722939273,13030.112079029997,71.60005728000397,53483.69737128 2024-08-06,10:14:35.000,219,10975112,12685,0,1722939274,13030.105342720002,71.63530293000076,53483.71134552001 2024-08-06,10:14:36.000,219,10975105,12805,0,1722939275,13030.125551650002,71.64235206000012,53483.71134552001 2024-08-06,10:14:37.000,219,10975076,13085,0,1722939276,13030.112079029997,71.67054858000483,53483.69737128 2024-08-06,10:14:38.000,219,10975079,13005,0,1722939277,13030.091870099997,71.61415554000268,53483.669422800005 2024-08-06,10:14:39.000,219,10975107,12845,0,1722939278,13030.112079029997,71.67054858000483,53483.7742296 2024-08-06,10:14:40.000,219,10975127,13125,0,1722939279,13030.125551650002,71.6634994499982,53483.767242480004 2024-08-06,10:14:41.000,219,10975132,12965,0,1722939280,13030.085133790002,71.64940118999948,53483.74628112 2024-08-06,10:14:42.000,219,10975093,12525,0,1722939281,13030.098606409992,71.64235206000012,53483.80916520001 2024-08-06,10:14:43.000,219,10975130,12965,0,1722939282,13030.078397479992,71.65645031999884,53483.76025536001 2024-08-06,10:14:44.000,219,10975082,12805,0,1722939283,13030.098606409992,71.68464684000355,53483.83012656001 2024-08-06,10:14:45.000,219,10975074,12845,0,1722939284,13030.098606409992,71.68464684000355,53483.80217808 2024-08-06,10:14:46.000,219,10975088,12685,0,1722939285,13030.085133790002,71.6634994499982,53483.767242480004 2024-08-06,10:14:47.000,219,10975108,12925,0,1722939286,13030.085133790002,71.67054858000483,53483.74628112 2024-08-06,10:14:48.000,219,10975065,12805,0,1722939287,13030.058188549992,71.68464684000355,53483.7043584 2024-08-06,10:14:49.000,219,10975143,12725,0,1722939288,13030.085133790002,71.7269416199997,53483.74628112 2024-08-06,10:14:50.000,219,10975151,12565,0,1722939289,13030.031243309997,71.7269416199997,53483.788203840006 2024-08-06,10:14:51.000,219,10975109,12885,0,1722939290,13030.044715930002,71.73399074999907,53483.80916520001 2024-08-06,10:14:52.000,219,10975100,12845,0,1722939291,13030.037979619992,71.71284336000099,53483.76025536001 2024-08-06,10:14:53.000,219,10975104,12725,0,1722939292,13029.997561759992,71.76218727000378,53483.75326824 2024-08-06,10:14:54.000,219,10975111,13205,0,1722939293,13029.990825449997,71.74808900999778,53483.75326824 2024-08-06,10:14:55.000,219,10975114,12765,0,1722939294,13030.004298070002,71.73399074999907,53483.767242480004 2024-08-06,10:14:56.000,219,10975126,12965,0,1722939295,13029.977352829992,71.71989249000035,53483.75326824 2024-08-06,10:14:57.000,219,10975139,12725,0,1722939296,13029.950407589997,71.73399074999907,53483.78121672001 2024-08-06,10:14:58.000,219,10975058,13125,0,1722939297,13029.970616519997,71.71284336000099,53483.76025536001 2024-08-06,10:14:59.000,219,10975081,12965,0,1722939298,13029.950407589997,71.75513814000442,53483.767242480004 2024-08-06,10:15:00.000,219,10975076,12805,0,1722939299,13029.950407589997,71.75513814000442,53483.718332640005 2024-08-06,10:15:01.000,219,10975100,12605,0,1722939300,13029.950407589997,71.74103987999843,53483.75326824 2024-08-06,10:15:02.000,219,10975087,12845,0,1722939301,13029.977352829992,71.74808900999778,53483.71134552001 2024-08-06,10:15:03.000,219,10975134,12765,0,1722939302,13029.950407589997,71.74103987999843,53483.72531976 2024-08-06,10:15:04.000,219,10975076,13125,0,1722939303,13029.923462350002,71.75513814000442,53483.72531976 2024-08-06,10:15:05.000,219,10975127,12765,0,1722939304,13029.943671280002,71.76923640000314,53483.73230688001 2024-08-06,10:15:06.000,219,10975140,12645,0,1722939305,13029.950407589997,71.76923640000314,53483.72531976 2024-08-06,10:15:07.000,219,10975085,12605,0,1722939306,13029.943671280002,71.74808900999778,53483.69038416001 2024-08-06,10:15:08.000,219,10975124,12845,0,1722939307,13029.916726039992,71.75513814000442,53483.69737128 2024-08-06,10:15:09.000,219,10975146,12445,0,1722939308,13029.903253420001,71.74103987999843,53483.71134552001 2024-08-06,10:15:10.000,219,10975073,13045,0,1722939309,13029.923462350002,71.74808900999778,53483.739294000006 2024-08-06,10:15:11.000,219,10975146,12885,0,1722939310,13029.930198659997,71.74808900999778,53483.7742296 2024-08-06,10:15:12.000,219,10975095,13005,0,1722939311,13029.923462350002,71.7762855300025,53483.7043584 2024-08-06,10:15:13.000,219,10975153,12965,0,1722939312,13029.883044490001,71.78333466000186,53483.72531976 2024-08-06,10:15:14.000,219,10975081,12845,0,1722939313,13029.883044490001,71.7762855300025,53483.7043584 2024-08-06,10:15:15.000,219,10975081,12565,0,1722939314,13029.889780799997,71.80448204999993,53483.73230688001 2024-08-06,10:15:16.000,219,10975117,12965,0,1722939315,13029.883044490001,71.79038379000121,53483.718332640005 2024-08-06,10:15:17.000,219,10975123,12645,0,1722939316,13029.889780799997,71.7762855300025,53483.73230688001 2024-08-06,10:15:18.000,219,10975138,12765,0,1722939317,13029.876308179992,71.82562943999801,53483.71134552001 2024-08-06,10:15:19.000,219,10975120,12765,0,1722939318,13029.869571869996,71.80448204999993,53483.76025536001 2024-08-06,10:15:20.000,219,10975107,12605,0,1722939319,13029.829154009996,71.81153117999929,53483.718332640005 2024-08-06,10:15:21.000,219,10975104,12525,0,1722939320,13029.802208770001,71.82562943999801,53483.669422800005 2024-08-06,10:15:22.000,219,10975099,12685,0,1722939321,13029.842626630001,71.86792422000144,53483.64846144 2024-08-06,10:15:23.000,219,10975118,12965,0,1722939322,13029.869571869996,71.84677683000336,53483.74628112 2024-08-06,10:15:24.000,219,10975119,13205,0,1722939323,13029.889780799997,71.91726813000423,53483.67640992 2024-08-06,10:15:25.000,219,10975089,13005,0,1722939324,13029.876308179992,71.93136639000295,53483.69737128 2024-08-06,10:15:26.000,219,10975146,12645,0,1722939325,13029.849362939996,71.95956291000039,53483.69038416001 2024-08-06,10:15:27.000,219,10975078,12925,0,1722939326,13029.849362939996,71.98071029999846,53483.66243568001 2024-08-06,10:15:28.000,219,10975109,12765,0,1722939327,13029.883044490001,71.98071029999846,53483.64846144 2024-08-06,10:15:29.000,219,10975165,12925,0,1722939328,13029.862835560001,72.00185769000382,53483.718332640005 2024-08-06,10:15:30.000,219,10975137,12925,0,1722939329,13029.856099249992,72.00185769000382,53483.64147432001 2024-08-06,10:15:31.000,219,10975142,12645,0,1722939330,13029.822417700001,72.01595595000254,53483.64846144 2024-08-06,10:15:32.000,219,10975151,12565,0,1722939331,13029.869571869996,72.01595595000254,53483.66243568001 2024-08-06,10:15:33.000,219,10975126,12885,0,1722939332,13029.896517109992,71.99480856000446,53483.6344872 2024-08-06,10:15:34.000,219,10975122,12365,0,1722939333,13029.930198659997,72.03710334000061,53483.66243568001 2024-08-06,10:15:35.000,219,10975136,12605,0,1722939334,13029.916726039992,72.03710334000061,53483.64846144 2024-08-06,10:15:36.000,219,10975131,13045,0,1722939335,13029.930198659997,72.04415246999997,53483.669422800005 2024-08-06,10:15:37.000,219,10975099,12765,0,1722939336,13029.909989729997,72.0864472500034,53483.69737128 2024-08-06,10:15:38.000,219,10975092,12925,0,1722939337,13029.930198659997,72.0864472500034,53483.72531976 2024-08-06,10:15:39.000,219,10975135,13005,0,1722939338,13029.936934969992,72.11464377000084,53483.69038416001 2024-08-06,10:15:40.000,219,10975143,12885,0,1722939339,13029.963880210002,72.11464377000084,53483.76025536001 2024-08-06,10:15:41.000,219,10975150,12965,0,1722939340,13029.950407589997,72.10759464000148,53483.69038416001 2024-08-06,10:15:42.000,219,10975138,12965,0,1722939341,13029.997561759992,72.14284028999828,53483.69038416001 2024-08-06,10:15:43.000,219,10975073,12605,0,1722939342,13029.997561759992,72.14988942000491,53483.7043584 2024-08-06,10:15:44.000,219,10975122,12645,0,1722939343,13029.984089140002,72.17103681000299,53483.71134552001 2024-08-06,10:15:45.000,219,10975076,12885,0,1722939344,13030.044715930002,72.16398768000363,53483.72531976 2024-08-06,10:15:46.000,219,10975137,12805,0,1722939345,13029.990825449997,72.17808594000235,53483.72531976 2024-08-06,10:15:47.000,219,10975119,12965,0,1722939346,13030.017770689992,72.21333158999914,53483.72531976 2024-08-06,10:15:48.000,219,10975149,12765,0,1722939347,13030.031243309997,72.21333158999914,53483.68339704 2024-08-06,10:15:49.000,219,10975116,12685,0,1722939348,13030.011034379997,72.21333158999914,53483.767242480004 2024-08-06,10:15:50.000,219,10975131,12885,0,1722939349,13030.011034379997,72.1851350700017,53483.68339704 2024-08-06,10:15:51.000,219,10975141,12565,0,1722939350,13030.037979619992,72.2203807199985,53483.69038416001 2024-08-06,10:15:52.000,219,10975054,12645,0,1722939351,13029.997561759992,72.2344789800045,53483.7043584 2024-08-06,10:15:53.000,219,10975115,12525,0,1722939352,13030.031243309997,72.25562637000257,53483.739294000006 2024-08-06,10:15:54.000,219,10975158,12805,0,1722939353,13030.037979619992,72.28382289000001,53483.767242480004 2024-08-06,10:15:55.000,219,10975110,12765,0,1722939354,13030.031243309997,72.28382289000001,53483.71134552001 2024-08-06,10:15:56.000,219,10975146,12845,0,1722939355,13030.051452239997,72.31906854000408,53483.73230688001 2024-08-06,10:15:57.000,219,10975131,12725,0,1722939356,13030.064924860002,72.32611767000344,53483.76025536001 2024-08-06,10:15:58.000,219,10975123,12805,0,1722939357,13030.064924860002,72.32611767000344,53483.72531976 2024-08-06,10:15:59.000,219,10975108,12925,0,1722939358,13030.058188549992,72.35431419000088,53483.78121672001 2024-08-06,10:16:00.000,219,10975157,13125,0,1722939359,13030.098606409992,72.36136332000024,53483.80217808 2024-08-06,10:16:01.000,219,10975079,13045,0,1722939360,13030.058188549992,72.3684124499996,53483.78121672001 2024-08-06,10:16:02.000,219,10975163,12845,0,1722939361,13030.091870099997,72.3331668000028,53483.718332640005 2024-08-06,10:16:03.000,219,10975114,12925,0,1722939362,13030.085133790002,72.36136332000024,53483.78121672001 2024-08-06,10:16:04.000,219,10975108,13125,0,1722939363,13030.078397479992,72.35431419000088,53483.80217808 2024-08-06,10:16:05.000,219,10975156,12805,0,1722939364,13030.078397479992,72.39660897000431,53483.8441008 2024-08-06,10:16:06.000,219,10975168,12445,0,1722939365,13030.105342720002,72.39660897000431,53483.80916520001 2024-08-06,10:16:07.000,219,10975169,12845,0,1722939366,13030.112079029997,72.40365810000367,53483.906984880006 2024-08-06,10:16:08.000,219,10975196,12805,0,1722939367,13030.098606409992,72.41070723000303,53483.886023520005 2024-08-06,10:16:09.000,219,10975149,12605,0,1722939368,13030.132287959997,72.38251070999831,53483.837113680005 2024-08-06,10:16:10.000,219,10975148,12965,0,1722939369,13030.085133790002,72.42480549000175,53483.85807504001 2024-08-06,10:16:11.000,219,10975083,13045,0,1722939370,13030.152496889998,72.41775636000239,53483.837113680005 2024-08-06,10:16:12.000,219,10975141,12805,0,1722939371,13030.132287959997,72.4318546200011,53483.906984880006 2024-08-06,10:16:13.000,219,10975124,12965,0,1722939372,13030.165969510002,72.45300200999918,53483.86506216 2024-08-06,10:16:14.000,219,10975137,12765,0,1722939373,13030.152496889998,72.4671002699979,53483.86506216 2024-08-06,10:16:15.000,219,10975166,12805,0,1722939374,13030.152496889998,72.45300200999918,53483.906984880006 2024-08-06,10:16:16.000,219,10975138,13005,0,1722939375,13030.186178440003,72.44595287999982,53483.85807504001 2024-08-06,10:16:17.000,219,10975132,12645,0,1722939376,13030.172705819998,72.47414940000453,53483.85108792 2024-08-06,10:16:18.000,219,10975153,12965,0,1722939377,13030.199651059993,72.44595287999982,53483.85108792 2024-08-06,10:16:19.000,219,10975129,12765,0,1722939378,13030.186178440003,72.50234592000197,53483.80916520001 2024-08-06,10:16:20.000,219,10975150,12605,0,1722939379,13030.206387370003,72.46005113999854,53483.8441008 2024-08-06,10:16:21.000,219,10975143,12925,0,1722939380,13030.219859989993,72.46005113999854,53483.86506216 2024-08-06,10:16:22.000,219,10975135,12965,0,1722939381,13030.226596299988,72.4671002699979,53483.8441008 2024-08-06,10:16:23.000,219,10975115,12565,0,1722939382,13030.226596299988,72.46005113999854,53483.87903640001 2024-08-06,10:16:24.000,219,10975184,12805,0,1722939383,13030.240068919993,72.45300200999918,53483.87204928 2024-08-06,10:16:25.000,219,10975111,13085,0,1722939384,13030.273750469998,72.50234592000197,53483.913972 2024-08-06,10:16:26.000,219,10975163,12685,0,1722939385,13030.293959399998,72.48824766000325,53483.934933360004 2024-08-06,10:16:27.000,219,10975148,12805,0,1722939386,13030.287223089988,72.49529679000261,53483.89999776001 2024-08-06,10:16:28.000,219,10975133,13045,0,1722939387,13030.314168329998,72.50234592000197,53483.906984880006 2024-08-06,10:16:29.000,219,10975140,12965,0,1722939388,13030.327640949989,72.52349331000005,53483.913972 2024-08-06,10:16:30.000,219,10975134,12805,0,1722939389,13030.354586189998,72.54464069999813,53483.906984880006 2024-08-06,10:16:31.000,219,10975183,13125,0,1722939390,13030.354586189998,72.54464069999813,53483.934933360004 2024-08-06,10:16:32.000,219,10975135,13005,0,1722939391,13030.334377259998,72.51644418000069,53483.906984880006 2024-08-06,10:16:33.000,219,10975144,12765,0,1722939392,13030.368058809989,72.52349331000005,53483.886023520005 2024-08-06,10:16:34.000,219,10975167,12725,0,1722939393,13030.388267739989,72.54464069999813,53483.89301064 2024-08-06,10:16:35.000,219,10975151,13045,0,1722939394,13030.408476669989,72.57283722000284,53483.87903640001 2024-08-06,10:16:36.000,219,10975090,12725,0,1722939395,13030.435421909999,72.55168983000476,53483.906984880006 2024-08-06,10:16:37.000,219,10975179,12965,0,1722939396,13030.475839769999,72.56578809000348,53483.96288184 2024-08-06,10:16:38.000,219,10975177,13045,0,1722939397,13030.482576079994,72.55873896000412,53483.886023520005 2024-08-06,10:16:39.000,219,10975112,12805,0,1722939398,13030.516257629999,72.57283722000284,53483.934933360004 2024-08-06,10:16:40.000,219,10975163,12605,0,1722939399,13030.57014810999,72.55873896000412,53483.92095912 2024-08-06,10:16:41.000,219,10975202,12765,0,1722939400,13030.52973024999,72.55873896000412,53483.94192048 2024-08-06,10:16:42.000,219,10975162,12845,0,1722939401,13030.50952131999,72.58693548000156,53483.886023520005 2024-08-06,10:16:43.000,219,10975188,12605,0,1722939402,13030.563411799994,72.59398461000092,53483.96986896 2024-08-06,10:16:44.000,219,10975182,12765,0,1722939403,13030.55667549,72.56578809000348,53483.94192048 2024-08-06,10:16:45.000,219,10975206,12845,0,1722939404,13030.53646656,72.55873896000412,53483.96986896 2024-08-06,10:16:46.000,219,10975117,13165,0,1722939405,13030.59709335,72.56578809000348,53483.99083032 2024-08-06,10:16:47.000,219,10975155,12965,0,1722939406,13030.63077489999,72.54464069999813,53483.92095912 2024-08-06,10:16:48.000,219,10975147,12765,0,1722939407,13030.664456449995,72.53054243999941,53483.886023520005 2024-08-06,10:16:49.000,219,10975158,12805,0,1722939408,13030.65098382999,72.55873896000412,53484.01179168 2024-08-06,10:16:50.000,219,10975152,13045,0,1722939409,13030.664456449995,72.58693548000156,53483.92095912 2024-08-06,10:16:51.000,219,10975170,12845,0,1722939410,13030.67119275999,72.60103374000028,53483.96986896 2024-08-06,10:16:52.000,219,10975174,12525,0,1722939411,13030.664456449995,72.62923025999771,53484.004804560005 2024-08-06,10:16:53.000,219,10975167,12605,0,1722939412,13030.684665379995,72.55873896000412,53483.96986896 2024-08-06,10:16:54.000,219,10975151,13205,0,1722939413,13030.71834693,72.55873896000412,53483.96288184 2024-08-06,10:16:55.000,219,10975168,13045,0,1722939414,13030.704874309995,72.54464069999813,53484.01179168 2024-08-06,10:16:56.000,219,10975143,12525,0,1722939415,13030.725083239995,72.55873896000412,53484.04672728001 2024-08-06,10:16:57.000,219,10975106,12765,0,1722939416,13030.745292169995,72.55168983000476,53483.96986896 2024-08-06,10:16:58.000,219,10975138,12765,0,1722939417,13030.77897372,72.56578809000348,53483.9838432 2024-08-06,10:16:59.000,219,10975149,12645,0,1722939418,13030.79918265,72.55168983000476,53484.004804560005 2024-08-06,10:17:00.000,219,10975096,12885,0,1722939419,13030.826127889995,72.53054243999941,53484.04672728001 2024-08-06,10:17:01.000,219,10975184,12845,0,1722939420,13030.85307312999,72.57283722000284,53484.02576592001 2024-08-06,10:17:02.000,219,10975136,12925,0,1722939421,13030.85980944,72.53759156999877,53484.01179168 2024-08-06,10:17:03.000,219,10975165,12765,0,1722939422,13030.87328205999,72.54464069999813,53484.01179168 2024-08-06,10:17:04.000,219,10975143,12805,0,1722939423,13030.906963609996,72.55168983000476,53484.06070152 2024-08-06,10:17:05.000,219,10975147,13125,0,1722939424,13030.954117779991,72.54464069999813,53484.09563712001 2024-08-06,10:17:06.000,219,10975150,12565,0,1722939425,13030.98106302,72.53759156999877,53484.06768864001 2024-08-06,10:17:07.000,219,10975158,12645,0,1722939426,13031.028217189996,72.52349331000005,53484.06768864001 2024-08-06,10:17:08.000,219,10975164,13005,0,1722939427,13031.014744569991,72.50939505000133,53484.08166288 2024-08-06,10:17:09.000,219,10975072,13005,0,1722939428,13031.041689810001,72.48824766000325,53484.04672728001 2024-08-06,10:17:10.000,219,10975131,12805,0,1722939429,13031.068635049996,72.50939505000133,53484.09563712001 2024-08-06,10:17:11.000,219,10975169,12725,0,1722939430,13031.061898740001,72.44595287999982,53484.11659848001 2024-08-06,10:17:12.000,219,10975105,12965,0,1722939431,13031.068635049996,72.43890375000046,53484.04672728001 2024-08-06,10:17:13.000,219,10975118,12845,0,1722939432,13031.102316600001,72.4671002699979,53484.053714400005 2024-08-06,10:17:14.000,219,10975126,12685,0,1722939433,13031.102316600001,72.45300200999918,53484.123585600006 2024-08-06,10:17:15.000,219,10975082,12885,0,1722939434,13031.102316600001,72.45300200999918,53484.074675760006 2024-08-06,10:17:16.000,219,10975168,12845,0,1722939435,13031.122525530001,72.38955983999767,53484.15153408 2024-08-06,10:17:17.000,219,10975142,12525,0,1722939436,13031.196624939992,72.42480549000175,53484.1585212 2024-08-06,10:17:18.000,219,10975096,12885,0,1722939437,13031.162943390002,72.37546157999896,53484.16550832001 2024-08-06,10:17:19.000,219,10975142,12565,0,1722939438,13031.183152320002,72.36136332000024,53484.13057272 2024-08-06,10:17:20.000,219,10975064,12725,0,1722939439,13031.189888629997,72.36136332000024,53484.13755984 2024-08-06,10:17:21.000,219,10975168,12965,0,1722939440,13031.216833869992,72.37546157999896,53484.1585212 2024-08-06,10:17:22.000,219,10975145,12805,0,1722939441,13031.210097559997,72.35431419000088,53484.14454696001 2024-08-06,10:17:23.000,219,10975074,12525,0,1722939442,13031.230306489997,72.34021593000216,53484.14454696001 2024-08-06,10:17:24.000,219,10975114,13005,0,1722939443,13031.230306489997,72.3331668000028,53484.09563712001 2024-08-06,10:17:25.000,219,10975122,12885,0,1722939444,13031.257251729992,72.32611767000344,53484.17948256 2024-08-06,10:17:26.000,219,10975170,12605,0,1722939445,13031.223570180002,72.28382289000001,53484.17948256 2024-08-06,10:17:27.000,219,10975121,12925,0,1722939446,13031.223570180002,72.30497027999809,53484.19345680001 2024-08-06,10:17:28.000,219,10975123,12885,0,1722939447,13031.230306489997,72.27677376000065,53484.19345680001 2024-08-06,10:17:29.000,219,10975119,12965,0,1722939448,13031.223570180002,72.29792114999873,53484.21441816001 2024-08-06,10:17:30.000,219,10975105,13165,0,1722939449,13031.257251729992,72.25562637000257,53484.19345680001 2024-08-06,10:17:31.000,219,10975127,12765,0,1722939450,13031.284196970002,72.24857724000321,53484.23537952001 2024-08-06,10:17:32.000,219,10975163,12565,0,1722939451,13031.270724349997,72.25562637000257,53484.24935376 2024-08-06,10:17:33.000,219,10975098,12725,0,1722939452,13031.250515419997,72.2203807199985,53484.25634088 2024-08-06,10:17:34.000,219,10975130,12885,0,1722939453,13031.243779110002,72.22742984999786,53484.26332800001 2024-08-06,10:17:35.000,219,10975114,12965,0,1722939454,13031.257251729992,72.20628245999978,53484.221405280005 2024-08-06,10:17:36.000,219,10975140,12805,0,1722939455,13031.277460659992,72.20628245999978,53484.2283924 2024-08-06,10:17:37.000,219,10975099,12845,0,1722939456,13031.290933279997,72.22742984999786,53484.19345680001 2024-08-06,10:17:38.000,219,10975087,12685,0,1722939457,13031.297669589992,72.2203807199985,53484.221405280005 2024-08-06,10:17:39.000,219,10975159,12565,0,1722939458,13031.284196970002,72.17808594000235,53484.24236664001 2024-08-06,10:17:40.000,219,10975066,12845,0,1722939459,13031.304405900002,72.14284028999828,53484.21441816001 2024-08-06,10:17:41.000,219,10975148,13005,0,1722939460,13031.270724349997,72.14284028999828,53484.26332800001 2024-08-06,10:17:42.000,219,10975165,12805,0,1722939461,13031.243779110002,72.14284028999828,53484.24935376 2024-08-06,10:17:43.000,219,10975095,12765,0,1722939462,13031.270724349997,72.12874202999956,53484.20743104 2024-08-06,10:17:44.000,219,10975103,12885,0,1722939463,13031.290933279997,72.09349638000276,53484.2283924 2024-08-06,10:17:45.000,219,10975123,12805,0,1722939464,13031.311142209997,72.09349638000276,53484.26332800001 2024-08-06,10:17:46.000,219,10975187,12565,0,1722939465,13031.304405900002,72.09349638000276,53484.21441816001 2024-08-06,10:17:47.000,219,10975126,12605,0,1722939466,13031.284196970002,72.06529985999805,53484.221405280005 2024-08-06,10:17:48.000,219,10975136,12765,0,1722939467,13031.277460659992,72.03005421000125,53484.2283924 2024-08-06,10:17:49.000,219,10975132,12965,0,1722939468,13031.297669589992,72.03005421000125,53484.28428936001 2024-08-06,10:17:50.000,219,10975067,12805,0,1722939469,13031.277460659992,72.01595595000254,53484.27730224 2024-08-06,10:17:51.000,219,10975097,13045,0,1722939470,13031.290933279997,72.00890682000318,53484.23537952001 2024-08-06,10:17:52.000,219,10975154,12485,0,1722939471,13031.277460659992,71.95956291000039,53484.2283924 2024-08-06,10:17:53.000,219,10975153,12765,0,1722939472,13031.257251729992,71.99480856000446,53484.26332800001 2024-08-06,10:17:54.000,219,10975145,12445,0,1722939473,13031.277460659992,71.95956291000039,53484.270315120004 2024-08-06,10:17:55.000,219,10975104,12925,0,1722939474,13031.263988040002,71.95251378000103,53484.24935376 2024-08-06,10:17:56.000,219,10975187,12845,0,1722939475,13031.270724349997,71.95251378000103,53484.2982636 2024-08-06,10:17:57.000,219,10975103,13125,0,1722939476,13031.284196970002,71.95251378000103,53484.30525072 2024-08-06,10:17:58.000,219,10975118,12965,0,1722939477,13031.290933279997,71.96661203999975,53484.25634088 2024-08-06,10:17:59.000,219,10975158,12765,0,1722939478,13031.297669589992,71.93136639000295,53484.28428936001 2024-08-06,10:18:00.000,219,10975107,12965,0,1722939479,13031.304405900002,71.95956291000039,53484.30525072 2024-08-06,10:18:01.000,219,10975168,13045,0,1722939480,13031.297669589992,71.95956291000039,53484.24935376 2024-08-06,10:18:02.000,219,10975113,12765,0,1722939481,13031.263988040002,71.88202248000016,53484.25634088 2024-08-06,10:18:03.000,219,10975164,12685,0,1722939482,13031.277460659992,71.89612073999888,53484.291276480006 2024-08-06,10:18:04.000,219,10975192,12725,0,1722939483,13031.277460659992,71.88907160999952,53484.2283924 2024-08-06,10:18:05.000,219,10975153,13045,0,1722939484,13031.250515419997,71.91021900000487,53484.24935376 2024-08-06,10:18:06.000,219,10975130,12925,0,1722939485,13031.290933279997,71.92431726000359,53484.24236664001 2024-08-06,10:18:07.000,219,10975186,12885,0,1722939486,13031.284196970002,71.91021900000487,53484.2283924 2024-08-06,10:18:08.000,219,10975164,12925,0,1722939487,13031.284196970002,71.90316986999824,53484.20743104 2024-08-06,10:18:09.000,219,10975128,13205,0,1722939488,13031.270724349997,71.86792422000144,53484.23537952001 2024-08-06,10:18:10.000,219,10975143,12645,0,1722939489,13031.304405900002,71.8749733500008,53484.23537952001 2024-08-06,10:18:11.000,219,10975136,12925,0,1722939490,13031.284196970002,71.85382596000272,53484.221405280005 2024-08-06,10:18:12.000,219,10975150,13005,0,1722939491,13031.257251729992,71.86087509000208,53484.21441816001 2024-08-06,10:18:13.000,219,10975145,13005,0,1722939492,13031.263988040002,71.81858030999865,53484.24935376 2024-08-06,10:18:14.000,219,10975180,12925,0,1722939493,13031.257251729992,71.81153117999929,53484.270315120004 2024-08-06,10:18:15.000,219,10975156,12765,0,1722939494,13031.263988040002,71.82562943999801,53484.24935376 2024-08-06,10:18:16.000,219,10975169,12965,0,1722939495,13031.230306489997,71.81153117999929,53484.24236664001 2024-08-06,10:18:17.000,219,10975120,12845,0,1722939496,13031.223570180002,71.81153117999929,53484.25634088 2024-08-06,10:18:18.000,219,10975140,12605,0,1722939497,13031.230306489997,71.81153117999929,53484.23537952001 2024-08-06,10:18:19.000,219,10975106,12845,0,1722939498,13031.216833869992,71.84677683000336,53484.25634088 2024-08-06,10:18:20.000,219,10975121,12685,0,1722939499,13031.243779110002,71.82562943999801,53484.2283924 2024-08-06,10:18:21.000,219,10975149,13125,0,1722939500,13031.243779110002,71.81153117999929,53484.24236664001 2024-08-06,10:18:22.000,219,10975121,12605,0,1722939501,13031.243779110002,71.839727700004,53484.26332800001 2024-08-06,10:18:23.000,219,10975158,12805,0,1722939502,13031.216833869992,71.82562943999801,53484.2283924 2024-08-06,10:18:24.000,219,10975126,12565,0,1722939503,13031.210097559997,71.76923640000314,53484.23537952001 2024-08-06,10:18:25.000,219,10975112,12805,0,1722939504,13031.223570180002,71.80448204999993,53484.25634088 2024-08-06,10:18:26.000,219,10975129,12645,0,1722939505,13031.210097559997,71.79038379000121,53484.24236664001 2024-08-06,10:18:27.000,219,10975136,12605,0,1722939506,13031.203361250002,71.76923640000314,53484.23537952001 2024-08-06,10:18:28.000,219,10975169,12685,0,1722939507,13031.216833869992,71.78333466000186,53484.28428936001 2024-08-06,10:18:29.000,219,10975108,12805,0,1722939508,13031.203361250002,71.74808900999778,53484.270315120004 2024-08-06,10:18:30.000,219,10975170,12765,0,1722939509,13031.176416009992,71.74808900999778,53484.25634088 2024-08-06,10:18:31.000,219,10975137,12885,0,1722939510,13031.183152320002,71.7269416199997,53484.26332800001 2024-08-06,10:18:32.000,219,10975122,12925,0,1722939511,13031.183152320002,71.71989249000035,53484.21441816001 2024-08-06,10:18:33.000,219,10975156,13245,0,1722939512,13031.243779110002,71.71989249000035,53484.27730224 2024-08-06,10:18:34.000,219,10975128,12685,0,1722939513,13031.196624939992,71.71284336000099,53484.21441816001 2024-08-06,10:18:35.000,219,10975151,12845,0,1722939514,13031.223570180002,71.69874510000227,53484.270315120004 2024-08-06,10:18:36.000,219,10975166,12565,0,1722939515,13031.203361250002,71.71989249000035,53484.23537952001 2024-08-06,10:18:37.000,219,10975115,12685,0,1722939516,13031.210097559997,71.67759771000419,53484.28428936001 2024-08-06,10:18:38.000,219,10975159,12925,0,1722939517,13031.189888629997,71.6282538000014,53484.23537952001 2024-08-06,10:18:39.000,219,10975122,12885,0,1722939518,13031.203361250002,71.6282538000014,53484.23537952001 2024-08-06,10:18:40.000,219,10975173,12765,0,1722939519,13031.223570180002,71.64940118999948,53484.28428936001 2024-08-06,10:18:41.000,219,10975098,12805,0,1722939520,13031.223570180002,71.61415554000268,53484.28428936001 2024-08-06,10:18:42.000,219,10975138,12725,0,1722939521,13031.203361250002,71.61415554000268,53484.26332800001 2024-08-06,10:18:43.000,219,10975150,12965,0,1722939522,13031.189888629997,71.59300815000461,53484.221405280005 2024-08-06,10:18:44.000,219,10975170,13045,0,1722939523,13031.169679699997,71.5648116299999,53484.26332800001 2024-08-06,10:18:45.000,219,10975167,12925,0,1722939524,13031.196624939992,71.60005728000397,53484.25634088 2024-08-06,10:18:46.000,219,10975117,12925,0,1722939525,13031.176416009992,71.57890988999861,53484.24935376 2024-08-06,10:18:47.000,219,10975169,12965,0,1722939526,13031.156207079992,71.55776250000054,53484.20743104 2024-08-06,10:18:48.000,219,10975144,12845,0,1722939527,13031.176416009992,71.50841858999775,53484.25634088 2024-08-06,10:18:49.000,219,10975158,12605,0,1722939528,13031.230306489997,71.49432032999903,53484.221405280005 2024-08-06,10:18:50.000,219,10975168,12605,0,1722939529,13031.196624939992,71.53661511000246,53484.24935376 2024-08-06,10:18:51.000,219,10975122,12645,0,1722939530,13031.149470769997,71.45907468000223,53484.23537952001 2024-08-06,10:18:52.000,219,10975166,12885,0,1722939531,13031.176416009992,71.48022207000031,53484.24935376 2024-08-06,10:18:53.000,219,10975151,12885,0,1722939532,13031.149470769997,71.47317294000095,53484.2982636 2024-08-06,10:18:54.000,219,10975153,12765,0,1722939533,13031.149470769997,71.43792729000415,53484.270315120004 2024-08-06,10:18:55.000,219,10975107,12925,0,1722939534,13031.196624939992,71.4308781600048,53484.33319920001 2024-08-06,10:18:56.000,219,10975145,12765,0,1722939535,13031.142734460002,71.4308781600048,53484.24236664001 2024-08-06,10:18:57.000,219,10975161,12885,0,1722939536,13031.156207079992,71.38858338000136,53484.26332800001 2024-08-06,10:18:58.000,219,10975162,12725,0,1722939537,13031.149470769997,71.40268164000008,53484.2283924 2024-08-06,10:18:59.000,219,10975163,12765,0,1722939538,13031.102316600001,71.40973076999944,53484.24935376 2024-08-06,10:19:00.000,219,10975161,12845,0,1722939539,13031.095580289992,71.4167798999988,53484.25634088 2024-08-06,10:19:01.000,219,10975130,12885,0,1722939540,13031.082107670001,71.4167798999988,53484.21441816001 2024-08-06,10:19:02.000,219,10975112,12925,0,1722939541,13031.068635049996,71.36743599000329,53484.25634088 2024-08-06,10:19:03.000,219,10975141,13125,0,1722939542,13031.075371359992,71.38858338000136,53484.2283924 2024-08-06,10:19:04.000,219,10975182,13205,0,1722939543,13031.088843979996,71.39563251000072,53484.26332800001 2024-08-06,10:19:05.000,219,10975152,12965,0,1722939544,13031.048426119996,71.40268164000008,53484.24935376 2024-08-06,10:19:06.000,219,10975078,12805,0,1722939545,13031.061898740001,71.39563251000072,53484.25634088 2024-08-06,10:19:07.000,219,10975130,12885,0,1722939546,13031.034953499991,71.39563251000072,53484.16550832001 2024-08-06,10:19:08.000,219,10975118,12925,0,1722939547,13031.021480880001,71.34628859999793,53484.172495440005 2024-08-06,10:19:09.000,219,10975219,12725,0,1722939548,13031.014744569991,71.33219033999922,53484.221405280005 2024-08-06,10:19:10.000,219,10975153,12885,0,1722939549,13030.98106302,71.36038686000393,53484.26332800001 2024-08-06,10:19:11.000,219,10975125,13045,0,1722939550,13031.008008259996,71.39563251000072,53484.23537952001 2024-08-06,10:19:12.000,219,10975143,13045,0,1722939551,13030.987799329996,71.36743599000329,53484.19345680001 2024-08-06,10:19:13.000,219,10975183,12725,0,1722939552,13030.954117779991,71.35333773000457,53484.2283924 2024-08-06,10:19:14.000,219,10975145,12845,0,1722939553,13030.974326709991,71.34628859999793,53484.19345680001 2024-08-06,10:19:15.000,219,10975127,12965,0,1722939554,13030.92043623,71.35333773000457,53484.19345680001 2024-08-06,10:19:16.000,219,10975127,13005,0,1722939555,13030.92043623,71.33923946999857,53484.16550832001 2024-08-06,10:19:17.000,219,10975195,12925,0,1722939556,13030.866545749996,71.33923946999857,53484.20044392 2024-08-06,10:19:18.000,219,10975116,12845,0,1722939557,13030.9002273,71.31104295000114,53484.20044392 2024-08-06,10:19:19.000,219,10975183,12765,0,1722939558,13030.9002273,71.32514120999986,53484.19345680001 2024-08-06,10:19:20.000,219,10975134,12965,0,1722939559,13030.886754679996,71.35333773000457,53484.13057272 2024-08-06,10:19:21.000,219,10975143,12805,0,1722939560,13030.85307312999,71.33923946999857,53484.14454696001 2024-08-06,10:19:22.000,219,10975170,12925,0,1722939561,13030.85980944,71.31104295000114,53484.123585600006 2024-08-06,10:19:23.000,219,10975139,13125,0,1722939562,13030.81939158,71.31104295000114,53484.1585212 2024-08-06,10:19:24.000,219,10975180,12845,0,1722939563,13030.826127889995,71.3180920800005,53484.08865 2024-08-06,10:19:25.000,219,10975180,12885,0,1722939564,13030.826127889995,71.3180920800005,53484.10961136 2024-08-06,10:19:26.000,219,10975123,12885,0,1722939565,13030.81265526999,71.30399382000178,53484.1585212 2024-08-06,10:19:27.000,219,10975197,12645,0,1722939566,13030.79244633999,71.28989556000306,53484.09563712001 2024-08-06,10:19:28.000,219,10975158,12725,0,1722939567,13030.79918265,71.3180920800005,53484.13057272 2024-08-06,10:19:29.000,219,10975130,12765,0,1722939568,13030.745292169995,71.29694469000242,53484.13755984 2024-08-06,10:19:30.000,219,10975147,12725,0,1722939569,13030.765501099995,71.30399382000178,53484.074675760006 2024-08-06,10:19:31.000,219,10975076,12765,0,1722939570,13030.725083239995,71.31104295000114,53484.06768864001 2024-08-06,10:19:32.000,219,10975161,12725,0,1722939571,13030.71161061999,71.30399382000178,53484.08166288 2024-08-06,10:19:33.000,219,10975109,12965,0,1722939572,13030.71161061999,71.27579730000434,53484.06768864001 2024-08-06,10:19:34.000,219,10975154,12685,0,1722939573,13030.67119275999,71.27579730000434,53484.09563712001 2024-08-06,10:19:35.000,219,10975151,12965,0,1722939574,13030.67792907,71.2687481699977,53484.09563712001 2024-08-06,10:19:36.000,219,10975113,12725,0,1722939575,13030.67119275999,71.2687481699977,53484.08865 2024-08-06,10:19:37.000,219,10975129,12725,0,1722939576,13030.63751121,71.25464990999899,53484.04672728001 2024-08-06,10:19:38.000,219,10975191,12645,0,1722939577,13030.65098382999,71.26169903999835,53484.03974016 2024-08-06,10:19:39.000,219,10975149,13005,0,1722939578,13030.61056596999,71.2687481699977,53484.074675760006 2024-08-06,10:19:40.000,219,10975126,13125,0,1722939579,13030.54993917999,71.25464990999899,53484.053714400005 2024-08-06,10:19:41.000,219,10975124,12965,0,1722939580,13030.543202869994,71.30399382000178,53483.96986896 2024-08-06,10:19:42.000,219,10975165,13005,0,1722939581,13030.54993917999,71.27579730000434,53483.99083032 2024-08-06,10:19:43.000,219,10975139,12925,0,1722939582,13030.57014810999,71.25464990999899,53483.99781744001 2024-08-06,10:19:44.000,219,10975146,12645,0,1722939583,13030.53646656,71.26169903999835,53484.03275304 2024-08-06,10:19:45.000,219,10975175,12605,0,1722939584,13030.57014810999,71.2687481699977,53483.99781744001 2024-08-06,10:19:46.000,219,10975177,12525,0,1722939585,13030.543202869994,71.28989556000306,53484.0187788 2024-08-06,10:19:47.000,219,10975161,12565,0,1722939586,13030.52973024999,71.32514120999986,53483.9838432 2024-08-06,10:19:48.000,219,10975138,12805,0,1722939587,13030.50952131999,71.30399382000178,53483.92095912 2024-08-06,10:19:49.000,219,10975151,12925,0,1722939588,13030.475839769999,71.3180920800005,53483.934933360004 2024-08-06,10:19:50.000,219,10975112,12365,0,1722939589,13030.516257629999,71.27579730000434,53483.9838432 2024-08-06,10:19:51.000,219,10975160,12845,0,1722939590,13030.421949289994,71.34628859999793,53483.9838432 2024-08-06,10:19:52.000,219,10975125,12765,0,1722939591,13030.462367149994,71.34628859999793,53483.87903640001 2024-08-06,10:19:53.000,219,10975117,12925,0,1722939592,13030.448894529989,71.29694469000242,53483.94192048 2024-08-06,10:19:54.000,219,10975119,12805,0,1722939593,13030.421949289994,71.34628859999793,53483.94890760001 2024-08-06,10:19:55.000,219,10975153,12925,0,1722939594,13030.401740359994,71.38858338000136,53483.97685608001 2024-08-06,10:19:56.000,219,10975113,12685,0,1722939595,13030.401740359994,71.381534250002,53483.94192048 2024-08-06,10:19:57.000,219,10975091,12605,0,1722939596,13030.408476669989,71.40973076999944,53483.934933360004 2024-08-06,10:19:58.000,219,10975109,12925,0,1722939597,13030.374795119998,71.40973076999944,53483.906984880006 2024-08-06,10:19:59.000,219,10975132,13045,0,1722939598,13030.320904639993,71.39563251000072,53483.89999776001 2024-08-06,10:20:00.000,219,10975122,12605,0,1722939599,13030.327640949989,71.39563251000072,53483.906984880006 2024-08-06,10:20:01.000,219,10975093,12765,0,1722939600,13030.314168329998,71.37448512000265,53483.886023520005 2024-08-06,10:20:02.000,219,10975139,12565,0,1722939601,13030.314168329998,71.42382902999816,53483.87903640001 2024-08-06,10:20:03.000,219,10975112,12645,0,1722939602,13030.314168329998,71.45907468000223,53483.906984880006 2024-08-06,10:20:04.000,219,10975146,12845,0,1722939603,13030.267014159988,71.4167798999988,53483.886023520005 2024-08-06,10:20:05.000,219,10975145,12885,0,1722939604,13030.293959399998,71.44497642000351,53483.87204928 2024-08-06,10:20:06.000,219,10975096,12845,0,1722939605,13030.246805229988,71.43792729000415,53483.85807504001 2024-08-06,10:20:07.000,219,10975167,12605,0,1722939606,13030.233332609998,71.45907468000223,53483.83012656001 2024-08-06,10:20:08.000,219,10975116,12805,0,1722939607,13030.300695709993,71.47317294000095,53483.82313944 2024-08-06,10:20:09.000,219,10975105,12805,0,1722939608,13030.267014159988,71.48727119999967,53483.80217808 2024-08-06,10:20:10.000,219,10975169,13045,0,1722939609,13030.240068919993,71.47317294000095,53483.83012656001 2024-08-06,10:20:11.000,219,10975084,12925,0,1722939610,13030.273750469998,71.50841858999775,53483.86506216 2024-08-06,10:20:12.000,219,10975160,12605,0,1722939611,13030.253541539998,71.48727119999967,53483.79519096 2024-08-06,10:20:13.000,219,10975158,12925,0,1722939612,13030.240068919993,71.49432032999903,53483.82313944 2024-08-06,10:20:14.000,219,10975117,12965,0,1722939613,13030.233332609998,71.54366424000182,53483.788203840006 2024-08-06,10:20:15.000,219,10975094,12925,0,1722939614,13030.219859989993,71.53661511000246,53483.788203840006 2024-08-06,10:20:16.000,219,10975128,12925,0,1722939615,13030.206387370003,71.54366424000182,53483.80217808 2024-08-06,10:20:17.000,219,10975140,12805,0,1722939616,13030.206387370003,71.5295659800031,53483.85807504001 2024-08-06,10:20:18.000,219,10975098,13005,0,1722939617,13030.186178440003,71.52251685000374,53483.79519096 2024-08-06,10:20:19.000,219,10975108,13045,0,1722939618,13030.192914749998,71.52251685000374,53483.79519096 2024-08-06,10:20:20.000,219,10975108,12685,0,1722939619,13030.159233199993,71.55776250000054,53483.78121672001 2024-08-06,10:20:21.000,219,10975102,12925,0,1722939620,13030.159233199993,71.60710641000333,53483.79519096 2024-08-06,10:20:22.000,219,10975095,12885,0,1722939621,13030.186178440003,71.59300815000461,53483.71134552001 2024-08-06,10:20:23.000,219,10975077,12645,0,1722939622,13030.152496889998,71.62120467000204,53483.79519096 2024-08-06,10:20:24.000,219,10975065,13005,0,1722939623,13030.165969510002,71.60710641000333,53483.7043584 2024-08-06,10:20:25.000,219,10975133,12805,0,1722939624,13030.172705819998,71.65645031999884,53483.7043584 2024-08-06,10:20:26.000,219,10975097,12725,0,1722939625,13030.159233199993,71.64940118999948,53483.71134552001 2024-08-06,10:20:27.000,219,10975122,12725,0,1722939626,13030.152496889998,71.64940118999948,53483.7043584 2024-08-06,10:20:28.000,219,10975120,12965,0,1722939627,13030.085133790002,71.64235206000012,53483.669422800005 2024-08-06,10:20:29.000,219,10975134,12805,0,1722939628,13030.145760580002,71.67759771000419,53483.669422800005 2024-08-06,10:20:30.000,219,10975106,12565,0,1722939629,13030.112079029997,71.67054858000483,53483.66243568001 2024-08-06,10:20:31.000,219,10975154,12805,0,1722939630,13030.078397479992,71.70579423000163,53483.71134552001 2024-08-06,10:20:32.000,219,10975089,12845,0,1722939631,13030.071661169997,71.67759771000419,53483.71134552001 2024-08-06,10:20:33.000,219,10975053,12765,0,1722939632,13030.112079029997,71.69874510000227,53483.67640992 2024-08-06,10:20:34.000,219,10975083,12605,0,1722939633,13030.051452239997,71.71284336000099,53483.65544856 2024-08-06,10:20:35.000,219,10975140,13125,0,1722939634,13030.037979619992,71.71989249000035,53483.68339704 2024-08-06,10:20:36.000,219,10975148,13205,0,1722939635,13030.044715930002,71.78333466000186,53483.64846144 2024-08-06,10:20:37.000,219,10975093,12925,0,1722939636,13030.064924860002,71.81153117999929,53483.7043584 2024-08-06,10:20:38.000,219,10975116,12925,0,1722939637,13030.037979619992,71.83267857000465,53483.68339704 2024-08-06,10:20:39.000,219,10975110,12805,0,1722939638,13030.064924860002,71.81153117999929,53483.69737128 2024-08-06,10:20:40.000,219,10975106,12725,0,1722939639,13030.031243309997,71.81858030999865,53483.66243568001 2024-08-06,10:20:41.000,219,10975101,13045,0,1722939640,13030.037979619992,71.88202248000016,53483.718332640005 2024-08-06,10:20:42.000,219,10975118,12885,0,1722939641,13030.024507000002,71.85382596000272,53483.64147432001 2024-08-06,10:20:43.000,219,10975138,12765,0,1722939642,13030.044715930002,71.90316986999824,53483.669422800005 2024-08-06,10:20:44.000,219,10975088,12965,0,1722939643,13030.058188549992,71.91726813000423,53483.69038416001 2024-08-06,10:20:45.000,219,10975105,13045,0,1722939644,13030.051452239997,71.86792422000144,53483.71134552001 2024-08-06,10:20:46.000,219,10975142,12845,0,1722939645,13030.017770689992,71.88907160999952,53483.61352584001 2024-08-06,10:20:47.000,219,10975140,12925,0,1722939646,13030.037979619992,71.93136639000295,53483.69038416001 2024-08-06,10:20:48.000,219,10975113,12965,0,1722939647,13030.031243309997,71.95251378000103,53483.669422800005 2024-08-06,10:20:49.000,219,10975150,13005,0,1722939648,13030.011034379997,71.93136639000295,53483.61352584001 2024-08-06,10:20:50.000,219,10975087,12765,0,1722939649,13030.017770689992,71.93841552000231,53483.62750008 2024-08-06,10:20:51.000,219,10975126,12965,0,1722939650,13030.011034379997,71.93841552000231,53483.6344872 2024-08-06,10:20:52.000,219,10975122,12525,0,1722939651,13030.031243309997,71.96661203999975,53483.57859024 2024-08-06,10:20:53.000,219,10975113,12685,0,1722939652,13030.011034379997,72.01595595000254,53483.620512960006 2024-08-06,10:20:54.000,219,10975097,12685,0,1722939653,13030.017770689992,71.98775942999782,53483.571603120006 2024-08-06,10:20:55.000,219,10975118,12965,0,1722939654,13030.064924860002,72.04415246999997,53483.56461600001 2024-08-06,10:20:56.000,219,10975096,12885,0,1722939655,13030.051452239997,72.05120159999933,53483.54365464001 2024-08-06,10:20:57.000,219,10975121,12965,0,1722939656,13030.051452239997,72.03005421000125,53483.620512960006 2024-08-06,10:20:58.000,219,10975150,12605,0,1722939657,13030.051452239997,72.07234899000468,53483.61352584001 2024-08-06,10:20:59.000,219,10975128,12805,0,1722939658,13030.037979619992,72.05120159999933,53483.58557736 2024-08-06,10:21:00.000,219,10975111,12965,0,1722939659,13030.051452239997,72.05825072999869,53483.571603120006 2024-08-06,10:21:01.000,219,10975133,12925,0,1722939660,13030.064924860002,72.10054551000212,53483.62750008 2024-08-06,10:21:02.000,219,10975088,12805,0,1722939661,13030.058188549992,72.10054551000212,53483.53666752 2024-08-06,10:21:03.000,219,10975118,12925,0,1722939662,13030.031243309997,72.10054551000212,53483.59256448001 2024-08-06,10:21:04.000,219,10975120,12965,0,1722939663,13030.031243309997,72.11464377000084,53483.571603120006 2024-08-06,10:21:05.000,219,10975103,13005,0,1722939664,13030.098606409992,72.15693855000427,53483.599551600004 2024-08-06,10:21:06.000,219,10975066,12965,0,1722939665,13030.071661169997,72.16398768000363,53483.5296804 2024-08-06,10:21:07.000,219,10975106,12925,0,1722939666,13030.071661169997,72.1851350700017,53483.571603120006 2024-08-06,10:21:08.000,219,10975109,12565,0,1722939667,13030.098606409992,72.14988942000491,53483.550641760005 2024-08-06,10:21:09.000,219,10975114,12765,0,1722939668,13030.098606409992,72.24152811000386,53483.571603120006 2024-08-06,10:21:10.000,219,10975106,12845,0,1722939669,13030.085133790002,72.19218420000107,53483.58557736 2024-08-06,10:21:11.000,219,10975101,12845,0,1722939670,13030.118815339993,72.2203807199985,53483.55762888 2024-08-06,10:21:12.000,219,10975158,12765,0,1722939671,13030.105342720002,72.2344789800045,53483.58557736 2024-08-06,10:21:13.000,219,10975080,12845,0,1722939672,13030.105342720002,72.2344789800045,53483.65544856 2024-08-06,10:21:14.000,219,10975072,12765,0,1722939673,13030.112079029997,72.21333158999914,53483.571603120006 2024-08-06,10:21:15.000,219,10975123,12805,0,1722939674,13030.085133790002,72.26972463000129,53483.5296804 2024-08-06,10:21:16.000,219,10975113,12925,0,1722939675,13030.132287959997,72.26267550000193,53483.56461600001 2024-08-06,10:21:17.000,219,10975154,12925,0,1722939676,13030.165969510002,72.31201941000472,53483.58557736 2024-08-06,10:21:18.000,219,10975124,12925,0,1722939677,13030.172705819998,72.30497027999809,53483.59256448001 2024-08-06,10:21:19.000,219,10975098,12805,0,1722939678,13030.159233199993,72.32611767000344,53483.599551600004 2024-08-06,10:21:20.000,219,10975097,12805,0,1722939679,13030.172705819998,72.31201941000472,53483.58557736 2024-08-06,10:21:21.000,219,10975098,12765,0,1722939680,13030.172705819998,72.31201941000472,53483.550641760005 2024-08-06,10:21:22.000,219,10975157,12965,0,1722939681,13030.192914749998,72.29087201999937,53483.599551600004 2024-08-06,10:21:23.000,219,10975150,12965,0,1722939682,13030.172705819998,72.30497027999809,53483.58557736 2024-08-06,10:21:24.000,219,10975108,12845,0,1722939683,13030.206387370003,72.34021593000216,53483.60653872 2024-08-06,10:21:25.000,219,10975116,12925,0,1722939684,13030.199651059993,72.35431419000088,53483.56461600001 2024-08-06,10:21:26.000,219,10975138,12645,0,1722939685,13030.219859989993,72.35431419000088,53483.66243568001 2024-08-06,10:21:27.000,219,10975113,12965,0,1722939686,13030.213123679998,72.36136332000024,53483.620512960006 2024-08-06,10:21:28.000,219,10975111,13045,0,1722939687,13030.192914749998,72.36136332000024,53483.571603120006 2024-08-06,10:21:29.000,219,10975124,12765,0,1722939688,13030.219859989993,72.37546157999896,53483.60653872 2024-08-06,10:21:30.000,219,10975143,13005,0,1722939689,13030.206387370003,72.35431419000088,53483.66243568001 2024-08-06,10:21:31.000,219,10975090,12925,0,1722939690,13030.240068919993,72.38955983999767,53483.64846144 2024-08-06,10:21:32.000,219,10975130,12565,0,1722939691,13030.240068919993,72.41070723000303,53483.620512960006 2024-08-06,10:21:33.000,219,10975122,12925,0,1722939692,13030.260277849993,72.42480549000175,53483.61352584001 2024-08-06,10:21:34.000,219,10975131,12805,0,1722939693,13030.267014159988,72.42480549000175,53483.599551600004 2024-08-06,10:21:35.000,219,10975125,12765,0,1722939694,13030.260277849993,72.45300200999918,53483.60653872 2024-08-06,10:21:36.000,219,10975092,12805,0,1722939695,13030.300695709993,72.43890375000046,53483.59256448001 2024-08-06,10:21:37.000,219,10975106,12925,0,1722939696,13030.287223089988,72.4671002699979,53483.620512960006 2024-08-06,10:21:38.000,219,10975111,12965,0,1722939697,13030.314168329998,72.47414940000453,53483.61352584001 2024-08-06,10:21:39.000,219,10975170,12845,0,1722939698,13030.307432019988,72.47414940000453,53483.64846144 2024-08-06,10:21:40.000,219,10975115,12805,0,1722939699,13030.334377259998,72.46005113999854,53483.64147432001 2024-08-06,10:21:41.000,219,10975142,13125,0,1722939700,13030.320904639993,72.47414940000453,53483.64147432001 2024-08-06,10:21:42.000,219,10975143,12925,0,1722939701,13030.300695709993,72.46005113999854,53483.57859024 2024-08-06,10:21:43.000,219,10975115,12645,0,1722939702,13030.361322499994,72.51644418000069,53483.65544856 2024-08-06,10:21:44.000,219,10975135,12845,0,1722939703,13030.341113569993,72.4811985300039,53483.65544856 2024-08-06,10:21:45.000,219,10975112,12725,0,1722939704,13030.361322499994,72.50939505000133,53483.64846144 2024-08-06,10:21:46.000,219,10975109,12805,0,1722939705,13030.395004049999,72.53054243999941,53483.620512960006 2024-08-06,10:21:47.000,219,10975114,12605,0,1722939706,13030.395004049999,72.53759156999877,53483.64846144 2024-08-06,10:21:48.000,219,10975127,13085,0,1722939707,13030.361322499994,72.55873896000412,53483.68339704 2024-08-06,10:21:49.000,219,10975117,12725,0,1722939708,13030.401740359994,72.56578809000348,53483.64147432001 2024-08-06,10:21:50.000,219,10975102,12965,0,1722939709,13030.395004049999,72.57283722000284,53483.60653872 2024-08-06,10:21:51.000,219,10975091,12965,0,1722939710,13030.415212979999,72.56578809000348,53483.669422800005 2024-08-06,10:21:52.000,219,10975137,12765,0,1722939711,13030.334377259998,72.57283722000284,53483.620512960006 2024-08-06,10:21:53.000,219,10975169,12965,0,1722939712,13030.401740359994,72.5798863500022,53483.620512960006 2024-08-06,10:21:54.000,219,10975118,12885,0,1722939713,13030.401740359994,72.58693548000156,53483.60653872 2024-08-06,10:21:55.000,219,10975139,13005,0,1722939714,13030.395004049999,72.5798863500022,53483.64846144 2024-08-06,10:21:56.000,219,10975070,12925,0,1722939715,13030.415212979999,72.62218112999835,53483.60653872 2024-08-06,10:21:57.000,219,10975159,12885,0,1722939716,13030.421949289994,72.55873896000412,53483.6344872 2024-08-06,10:21:58.000,219,10975149,12805,0,1722939717,13030.448894529989,72.59398461000092,53483.59256448001 2024-08-06,10:21:59.000,219,10975158,12885,0,1722939718,13030.462367149994,72.60103374000028,53483.620512960006 2024-08-06,10:22:00.000,219,10975186,12725,0,1722939719,13030.475839769999,72.58693548000156,53483.620512960006 2024-08-06,10:22:01.000,219,10975112,12805,0,1722939720,13030.50952131999,72.60103374000028,53483.6344872 2024-08-06,10:22:02.000,219,10975118,12645,0,1722939721,13030.502785009994,72.62218112999835,53483.60653872 2024-08-06,10:22:03.000,219,10975142,12805,0,1722939722,13030.516257629999,72.62218112999835,53483.599551600004 2024-08-06,10:22:04.000,219,10975105,12925,0,1722939723,13030.52973024999,72.6433285200037,53483.62750008 2024-08-06,10:22:05.000,219,10975113,12605,0,1722939724,13030.516257629999,72.67152504000114,53483.64147432001 2024-08-06,10:22:06.000,219,10975175,12805,0,1722939725,13030.522993939994,72.6433285200037,53483.60653872 2024-08-06,10:22:07.000,219,10975197,13125,0,1722939726,13030.53646656,72.62923025999771,53483.62750008 2024-08-06,10:22:08.000,219,10975106,12845,0,1722939727,13030.543202869994,72.66447591000178,53483.620512960006 2024-08-06,10:22:09.000,219,10975125,12525,0,1722939728,13030.50952131999,72.70677068999794,53483.60653872 2024-08-06,10:22:10.000,219,10975121,13085,0,1722939729,13030.53646656,72.66447591000178,53483.620512960006 2024-08-06,10:22:11.000,219,10975101,12685,0,1722939730,13030.53646656,72.69972155999858,53483.60653872 2024-08-06,10:22:12.000,219,10975135,13005,0,1722939731,13030.53646656,72.74201634000201,53483.62750008 2024-08-06,10:22:13.000,219,10975139,12725,0,1722939732,13030.496048699999,72.72086895000393,53483.59256448001 2024-08-06,10:22:14.000,219,10975148,12845,0,1722939733,13030.53646656,72.69267242999922,53483.64147432001 2024-08-06,10:22:15.000,219,10975144,12805,0,1722939734,13030.54993917999,72.69267242999922,53483.65544856 2024-08-06,10:22:16.000,219,10975115,12765,0,1722939735,13030.57014810999,72.71381982000457,53483.60653872 2024-08-06,10:22:17.000,219,10975156,12765,0,1722939736,13030.59709335,72.69972155999858,53483.65544856 2024-08-06,10:22:18.000,219,10975129,12885,0,1722939737,13030.543202869994,72.69972155999858,53483.599551600004 2024-08-06,10:22:19.000,219,10975156,12925,0,1722939738,13030.543202869994,72.73496721000265,53483.620512960006 2024-08-06,10:22:20.000,219,10975169,12805,0,1722939739,13030.583620729994,72.74906547000137,53483.620512960006 2024-08-06,10:22:21.000,219,10975157,12605,0,1722939740,13030.53646656,72.7772619899988,53483.62750008 2024-08-06,10:22:22.000,219,10975116,12685,0,1722939741,13030.543202869994,72.75611460000073,53483.599551600004 2024-08-06,10:22:23.000,219,10975157,13005,0,1722939742,13030.583620729994,72.78431111999816,53483.64846144 2024-08-06,10:22:24.000,219,10975150,12845,0,1722939743,13030.57014810999,72.7772619899988,53483.65544856 2024-08-06,10:22:25.000,219,10975161,12925,0,1722939744,13030.57688442,72.7772619899988,53483.62750008 2024-08-06,10:22:26.000,219,10975120,13045,0,1722939745,13030.563411799994,72.80545851000352,53483.65544856 2024-08-06,10:22:27.000,219,10975146,12725,0,1722939746,13030.57014810999,72.7913602500048,53483.620512960006 2024-08-06,10:22:28.000,219,10975161,12685,0,1722939747,13030.57014810999,72.81250764000288,53483.61352584001 2024-08-06,10:22:29.000,219,10975153,12885,0,1722939748,13030.583620729994,72.80545851000352,53483.6344872 2024-08-06,10:22:30.000,219,10975126,12805,0,1722939749,13030.59709335,72.8266059000016,53483.68339704 2024-08-06,10:22:31.000,219,10975161,12885,0,1722939750,13030.583620729994,72.81250764000288,53483.64147432001 2024-08-06,10:22:32.000,219,10975160,13125,0,1722939751,13030.57014810999,72.84775328999967,53483.66243568001 2024-08-06,10:22:33.000,219,10975161,12765,0,1722939752,13030.624038589995,72.81250764000288,53483.69737128 2024-08-06,10:22:34.000,219,10975131,12645,0,1722939753,13030.63077489999,72.84070416000031,53483.620512960006 2024-08-06,10:22:35.000,219,10975142,12925,0,1722939754,13030.59035703999,72.8266059000016,53483.7043584 2024-08-06,10:22:36.000,219,10975158,13005,0,1722939755,13030.583620729994,72.84070416000031,53483.65544856 2024-08-06,10:22:37.000,219,10975154,12845,0,1722939756,13030.624038589995,72.84070416000031,53483.67640992 2024-08-06,10:22:38.000,219,10975133,12605,0,1722939757,13030.603829659995,72.84775328999967,53483.68339704 2024-08-06,10:22:39.000,219,10975182,12725,0,1722939758,13030.57688442,72.83365503000095,53483.65544856 2024-08-06,10:22:40.000,219,10975119,12925,0,1722939759,13030.59035703999,72.86890067999775,53483.60653872 2024-08-06,10:22:41.000,219,10975165,12525,0,1722939760,13030.52973024999,72.86185154999839,53483.61352584001 2024-08-06,10:22:42.000,219,10975155,12725,0,1722939761,13030.54993917999,72.84775328999967,53483.57859024 2024-08-06,10:22:43.000,219,10975186,12885,0,1722939762,13030.53646656,72.85480241999903,53483.64147432001 2024-08-06,10:22:44.000,219,10975130,12605,0,1722939763,13030.53646656,72.8900480700031,53483.66243568001 2024-08-06,10:22:45.000,219,10975143,12845,0,1722939764,13030.563411799994,72.86890067999775,53483.57859024 2024-08-06,10:22:46.000,219,10975120,12645,0,1722939765,13030.563411799994,72.91824459000054,53483.61352584001 2024-08-06,10:22:47.000,219,10975179,13005,0,1722939766,13030.54993917999,72.90414633000182,53483.69737128 2024-08-06,10:22:48.000,219,10975150,12765,0,1722939767,13030.52973024999,72.91119546000118,53483.620512960006 2024-08-06,10:22:49.000,219,10975141,12925,0,1722939768,13030.57014810999,72.91119546000118,53483.67640992 2024-08-06,10:22:50.000,219,10975146,12645,0,1722939769,13030.57014810999,72.91119546000118,53483.64147432001 2024-08-06,10:22:51.000,219,10975082,12725,0,1722939770,13030.55667549,72.9252937199999,53483.669422800005 2024-08-06,10:22:52.000,219,10975189,12965,0,1722939771,13030.55667549,72.9252937199999,53483.60653872 2024-08-06,10:22:53.000,219,10975156,12845,0,1722939772,13030.53646656,72.9252937199999,53483.62750008 2024-08-06,10:22:54.000,219,10975134,12525,0,1722939773,13030.53646656,72.93939197999862,53483.64147432001 2024-08-06,10:22:55.000,219,10975180,12845,0,1722939774,13030.52973024999,72.93939197999862,53483.599551600004 2024-08-06,10:22:56.000,219,10975155,12805,0,1722939775,13030.46910345999,72.93234284999926,53483.60653872 2024-08-06,10:22:57.000,219,10975134,12805,0,1722939776,13030.502785009994,72.93939197999862,53483.59256448001 2024-08-06,10:22:58.000,219,10975156,12965,0,1722939777,13030.52973024999,72.95349024000461,53483.61352584001 2024-08-06,10:22:59.000,219,10975160,12885,0,1722939778,13030.48931238999,72.9252937199999,53483.59256448001 2024-08-06,10:23:00.000,219,10975125,13045,0,1722939779,13030.482576079994,72.9252937199999,53483.60653872 2024-08-06,10:23:01.000,219,10975140,12965,0,1722939780,13030.462367149994,72.95349024000461,53483.61352584001 2024-08-06,10:23:02.000,219,10975140,13085,0,1722939781,13030.462367149994,72.96053937000397,53483.58557736 2024-08-06,10:23:03.000,219,10975124,12805,0,1722939782,13030.516257629999,72.96758850000333,53483.62750008 2024-08-06,10:23:04.000,219,10975146,12925,0,1722939783,13030.482576079994,72.97463763000269,53483.669422800005 2024-08-06,10:23:05.000,219,10975161,12965,0,1722939784,13030.502785009994,72.96053937000397,53483.59256448001 2024-08-06,10:23:06.000,219,10975106,12725,0,1722939785,13030.522993939994,72.97463763000269,53483.64147432001 2024-08-06,10:23:07.000,219,10975146,13085,0,1722939786,13030.50952131999,72.98168676000205,53483.66243568001 2024-08-06,10:23:08.000,219,10975168,12805,0,1722939787,13030.496048699999,72.98168676000205,53483.620512960006 2024-08-06,10:23:09.000,219,10975137,12805,0,1722939788,13030.482576079994,72.99578502000077,53483.620512960006 2024-08-06,10:23:10.000,219,10975114,13045,0,1722939789,13030.53646656,72.98168676000205,53483.61352584001 2024-08-06,10:23:11.000,219,10975175,12845,0,1722939790,13030.502785009994,72.98873589000141,53483.60653872 2024-08-06,10:23:12.000,219,10975163,12685,0,1722939791,13030.475839769999,73.00988327999949,53483.599551600004 2024-08-06,10:23:13.000,219,10975105,12965,0,1722939792,13030.53646656,73.0239815399982,53483.61352584001 2024-08-06,10:23:14.000,219,10975085,12685,0,1722939793,13030.48931238999,73.0380798000042,53483.56461600001 2024-08-06,10:23:15.000,219,10975111,12845,0,1722939794,13030.52973024999,73.01693240999884,53483.64846144 2024-08-06,10:23:16.000,219,10975118,12765,0,1722939795,13030.496048699999,73.0239815399982,53483.65544856 2024-08-06,10:23:17.000,219,10975066,12805,0,1722939796,13030.502785009994,73.05922719000228,53483.620512960006 2024-08-06,10:23:18.000,219,10975145,12685,0,1722939797,13030.563411799994,73.04512893000356,53483.599551600004 2024-08-06,10:23:19.000,219,10975071,12765,0,1722939798,13030.583620729994,73.04512893000356,53483.620512960006 2024-08-06,10:23:20.000,219,10975101,12725,0,1722939799,13030.53646656,73.05217806000292,53483.6344872 2024-08-06,10:23:21.000,219,10975144,12965,0,1722939800,13030.55667549,73.00988327999949,53483.58557736 2024-08-06,10:23:22.000,219,10975130,12805,0,1722939801,13030.543202869994,73.0380798000042,53483.6344872 2024-08-06,10:23:23.000,219,10975112,12885,0,1722939802,13030.563411799994,73.073325450001,53483.60653872 2024-08-06,10:23:24.000,219,10975097,13005,0,1722939803,13030.55667549,73.08037458000035,53483.64846144 2024-08-06,10:23:25.000,219,10975144,12645,0,1722939804,13030.55667549,73.08742370999971,53483.571603120006 2024-08-06,10:23:26.000,219,10975146,12725,0,1722939805,13030.54993917999,73.12266936000378,53483.61352584001 2024-08-06,10:23:27.000,219,10975050,13005,0,1722939806,13030.563411799994,73.11562023000442,53483.52269328001 2024-08-06,10:23:28.000,219,10975138,12845,0,1722939807,13030.543202869994,73.12971849000314,53483.5296804 2024-08-06,10:23:29.000,219,10975076,12845,0,1722939808,13030.583620729994,73.1367676200025,53483.58557736 2024-08-06,10:23:30.000,219,10975081,12885,0,1722939809,13030.54993917999,73.15086588000122,53483.60653872 2024-08-06,10:23:31.000,219,10975123,12645,0,1722939810,13030.583620729994,73.1367676200025,53483.620512960006 2024-08-06,10:23:32.000,219,10975108,12845,0,1722939811,13030.52973024999,73.12266936000378,53483.62750008 2024-08-06,10:23:33.000,219,10975105,12805,0,1722939812,13030.55667549,73.12971849000314,53483.62750008 2024-08-06,10:23:34.000,219,10975124,12805,0,1722939813,13030.583620729994,73.14381675000186,53483.59256448001 2024-08-06,10:23:35.000,219,10975134,12805,0,1722939814,13030.55667549,73.16496413999994,53483.59256448001 2024-08-06,10:23:36.000,219,10975143,12805,0,1722939815,13030.57014810999,73.18611152999802,53483.599551600004 2024-08-06,10:23:37.000,219,10975092,13045,0,1722939816,13030.563411799994,73.20020979000401,53483.620512960006 2024-08-06,10:23:38.000,219,10975135,12725,0,1722939817,13030.53646656,73.17906239999866,53483.599551600004 2024-08-06,10:23:39.000,219,10975107,12725,0,1722939818,13030.53646656,73.20020979000401,53483.62750008 2024-08-06,10:23:40.000,219,10975129,12965,0,1722939819,13030.522993939994,73.22135718000209,53483.52269328001 2024-08-06,10:23:41.000,219,10975144,12765,0,1722939820,13030.54993917999,73.22840631000145,53483.571603120006 2024-08-06,10:23:42.000,219,10975147,12965,0,1722939821,13030.52973024999,73.22135718000209,53483.5296804 2024-08-06,10:23:43.000,219,10975174,12925,0,1722939822,13030.516257629999,73.2847993500036,53483.599551600004 2024-08-06,10:23:44.000,219,10975150,12805,0,1722939823,13030.59035703999,73.26365195999824,53483.57859024 2024-08-06,10:23:45.000,219,10975174,12685,0,1722939824,13030.543202869994,73.26365195999824,53483.61352584001 2024-08-06,10:23:46.000,219,10975099,12925,0,1722939825,13030.543202869994,73.2847993500036,53483.50871904 2024-08-06,10:23:47.000,219,10975137,12805,0,1722939826,13030.52973024999,73.29184848000295,53483.59256448001 2024-08-06,10:23:48.000,219,10975117,12645,0,1722939827,13030.50952131999,73.33414325999911,53483.571603120006 2024-08-06,10:23:49.000,219,10975149,13005,0,1722939828,13030.496048699999,73.32709412999975,53483.53666752 2024-08-06,10:23:50.000,219,10975098,12965,0,1722939829,13030.53646656,73.33414325999911,53483.50871904 2024-08-06,10:23:51.000,219,10975096,12765,0,1722939830,13030.563411799994,73.34119238999847,53483.550641760005 2024-08-06,10:23:52.000,219,10975163,12885,0,1722939831,13030.516257629999,73.34824151999783,53483.56461600001 2024-08-06,10:23:53.000,219,10975163,12845,0,1722939832,13030.543202869994,73.33414325999911,53483.48077056 2024-08-06,10:23:54.000,219,10975126,12765,0,1722939833,13030.57014810999,73.35529065000446,53483.52269328001 2024-08-06,10:23:55.000,219,10975133,12965,0,1722939834,13030.55667549,73.33414325999911,53483.53666752 2024-08-06,10:23:56.000,219,10975111,12885,0,1722939835,13030.53646656,73.32709412999975,53483.53666752 2024-08-06,10:23:57.000,219,10975168,12845,0,1722939836,13030.57014810999,73.3834871700019,53483.501731920005 2024-08-06,10:23:58.000,219,10975127,13125,0,1722939837,13030.57688442,73.39053630000126,53483.5296804 2024-08-06,10:23:59.000,219,10975164,12925,0,1722939838,13030.55667549,73.3834871700019,53483.58557736 2024-08-06,10:24:00.000,219,10975140,13085,0,1722939839,13030.57014810999,73.43283108000469,53483.5296804 2024-08-06,10:24:01.000,219,10975163,13085,0,1722939840,13030.57014810999,73.43283108000469,53483.501731920005 2024-08-06,10:24:02.000,219,10975206,12925,0,1722939841,13030.59035703999,73.43283108000469,53483.5296804 2024-08-06,10:24:03.000,219,10975167,12645,0,1722939842,13030.603829659995,73.46807673000148,53483.57859024 2024-08-06,10:24:04.000,219,10975163,12965,0,1722939843,13030.603829659995,73.44692934000341,53483.57859024 2024-08-06,10:24:05.000,219,10975125,12765,0,1722939844,13030.59035703999,73.45397847000277,53483.55762888 2024-08-06,10:24:06.000,219,10975186,12765,0,1722939845,13030.603829659995,73.44692934000341,53483.55762888 2024-08-06,10:24:07.000,219,10975163,12965,0,1722939846,13030.57688442,73.48922411999956,53483.57859024 2024-08-06,10:24:08.000,219,10975134,12765,0,1722939847,13030.61730228,73.50332237999828,53483.56461600001 2024-08-06,10:24:09.000,219,10975160,12685,0,1722939848,13030.61730228,73.46807673000148,53483.56461600001 2024-08-06,10:24:10.000,219,10975149,12885,0,1722939849,13030.61056596999,73.51037151000492,53483.58557736 2024-08-06,10:24:11.000,219,10975107,12845,0,1722939850,13030.59035703999,73.51037151000492,53483.59256448001 2024-08-06,10:24:12.000,219,10975163,13085,0,1722939851,13030.59709335,73.54561716000171,53483.55762888 2024-08-06,10:24:13.000,219,10975153,12525,0,1722939852,13030.59035703999,73.49627324999892,53483.56461600001 2024-08-06,10:24:14.000,219,10975142,12605,0,1722939853,13030.63751121,73.531518900003,53483.571603120006 2024-08-06,10:24:15.000,219,10975140,12645,0,1722939854,13030.644247519995,73.52446977000363,53483.56461600001 2024-08-06,10:24:16.000,219,10975138,12685,0,1722939855,13030.664456449995,73.51037151000492,53483.55762888 2024-08-06,10:24:17.000,219,10975185,12845,0,1722939856,13030.624038589995,73.52446977000363,53483.59256448001 2024-08-06,10:24:18.000,219,10975124,13005,0,1722939857,13030.61730228,73.55971542000043,53483.55762888 2024-08-06,10:24:19.000,219,10975148,12845,0,1722939858,13030.63751121,73.531518900003,53483.5296804 2024-08-06,10:24:20.000,219,10975138,12765,0,1722939859,13030.61056596999,73.55971542000043,53483.55762888 2024-08-06,10:24:21.000,219,10975150,12685,0,1722939860,13030.61056596999,73.61610846000258,53483.550641760005 2024-08-06,10:24:22.000,219,10975145,12565,0,1722939861,13030.624038589995,73.60905933000322,53483.51570616 2024-08-06,10:24:23.000,219,10975174,13205,0,1722939862,13030.63077489999,73.58086280999851,53483.55762888 2024-08-06,10:24:24.000,219,10975148,12765,0,1722939863,13030.61730228,73.62315759000194,53483.53666752 2024-08-06,10:24:25.000,219,10975141,13005,0,1722939864,13030.603829659995,73.60905933000322,53483.57859024 2024-08-06,10:24:26.000,219,10975142,12285,0,1722939865,13030.624038589995,73.68659976000345,53483.57859024 2024-08-06,10:24:27.000,219,10975157,13045,0,1722939866,13030.61056596999,73.65840323999873,53483.54365464001 2024-08-06,10:24:28.000,219,10975114,12805,0,1722939867,13030.61056596999,73.66545236999809,53483.60653872 2024-08-06,10:24:29.000,219,10975168,13085,0,1722939868,13030.61730228,73.64430498000002,53483.54365464001 2024-08-06,10:24:30.000,219,10975125,12925,0,1722939869,13030.67119275999,73.66545236999809,53483.599551600004 2024-08-06,10:24:31.000,219,10975085,12525,0,1722939870,13030.624038589995,73.70774715000152,53483.59256448001 2024-08-06,10:24:32.000,219,10975158,12725,0,1722939871,13030.63751121,73.72184541000024,53483.58557736 2024-08-06,10:24:33.000,219,10975121,12845,0,1722939872,13030.63751121,73.70069802000216,53483.571603120006 2024-08-06,10:24:34.000,219,10975167,12845,0,1722939873,13030.63751121,73.74299279999832,53483.54365464001 2024-08-06,10:24:35.000,219,10975154,12805,0,1722939874,13030.624038589995,73.75004192999768,53483.53666752 2024-08-06,10:24:36.000,219,10975133,12885,0,1722939875,13030.644247519995,73.79233671000111,53483.5296804 2024-08-06,10:24:37.000,219,10975163,12725,0,1722939876,13030.63751121,73.77118932000303,53483.50871904 2024-08-06,10:24:38.000,219,10975169,12605,0,1722939877,13030.59035703999,73.79233671000111,53483.49474480001 2024-08-06,10:24:39.000,219,10975176,12885,0,1722939878,13030.61056596999,73.82053322999855,53483.550641760005 2024-08-06,10:24:40.000,219,10975133,13005,0,1722939879,13030.63751121,73.8416806200039,53483.55762888 2024-08-06,10:24:41.000,219,10975130,13085,0,1722939880,13030.624038589995,73.88397540000005,53483.599551600004 2024-08-06,10:24:42.000,219,10975107,13165,0,1722939881,13030.624038589995,73.8769262700007,53483.55762888 2024-08-06,10:24:43.000,219,10975136,13085,0,1722939882,13030.624038589995,73.89102452999941,53483.60653872 2024-08-06,10:24:44.000,219,10975115,13085,0,1722939883,13030.67792907,73.88397540000005,53483.620512960006 2024-08-06,10:24:45.000,219,10975196,12885,0,1722939884,13030.61730228,73.89807365999877,53483.58557736 2024-08-06,10:24:46.000,219,10975110,12685,0,1722939885,13030.61730228,73.94741757000156,53483.60653872 2024-08-06,10:24:47.000,219,10975162,12925,0,1722939886,13030.644247519995,73.94741757000156,53483.5296804 2024-08-06,10:24:48.000,219,10975133,12725,0,1722939887,13030.624038589995,73.96151583000028,53483.59256448001 2024-08-06,10:24:49.000,219,10975185,13045,0,1722939888,13030.67119275999,74.00381061000371,53483.61352584001 2024-08-06,10:24:50.000,219,10975100,12845,0,1722939889,13030.65772014,73.99676148000435,53483.60653872 2024-08-06,10:24:51.000,219,10975098,12605,0,1722939890,13030.624038589995,74.03200713000115,53483.58557736 2024-08-06,10:24:52.000,219,10975138,12765,0,1722939891,13030.624038589995,74.00381061000371,53483.550641760005 2024-08-06,10:24:53.000,219,10975175,13125,0,1722939892,13030.67119275999,74.01790887000243,53483.57859024 2024-08-06,10:24:54.000,219,10975172,12605,0,1722939893,13030.684665379995,74.0884001700033,53483.599551600004 2024-08-06,10:24:55.000,219,10975194,13045,0,1722939894,13030.69140168999,74.0390562600005,53483.58557736 2024-08-06,10:24:56.000,219,10975166,12845,0,1722939895,13030.71161061999,74.06725277999794,53483.61352584001 2024-08-06,10:24:57.000,219,10975162,12605,0,1722939896,13030.725083239995,74.01790887000243,53483.6344872 2024-08-06,10:24:58.000,219,10975094,12965,0,1722939897,13030.73855586,74.06725277999794,53483.62750008 2024-08-06,10:24:59.000,219,10975149,13045,0,1722939898,13030.725083239995,74.07430191000458,53483.64846144 2024-08-06,10:25:00.000,219,10975166,12605,0,1722939899,13030.71834693,74.0884001700033,53483.6344872 2024-08-06,10:25:01.000,219,10975093,12925,0,1722939900,13030.745292169995,74.08135104000394,53483.620512960006 2024-08-06,10:25:02.000,219,10975218,12885,0,1722939901,13030.765501099995,74.12364582000009,53483.599551600004 2024-08-06,10:25:03.000,219,10975192,12765,0,1722939902,13030.77223740999,74.12364582000009,53483.64846144 2024-08-06,10:25:04.000,219,10975190,12805,0,1722939903,13030.765501099995,74.11659669000073,53483.599551600004 2024-08-06,10:25:05.000,219,10975173,13005,0,1722939904,13030.79244633999,74.14479320999817,53483.62750008 2024-08-06,10:25:06.000,219,10975118,12645,0,1722939905,13030.805918959995,74.13069494999945,53483.68339704 2024-08-06,10:25:07.000,219,10975122,12645,0,1722939906,13030.846336819995,74.15889147000416,53483.64147432001 2024-08-06,10:25:08.000,219,10975133,12965,0,1722939907,13030.83286419999,74.13774407999881,53483.62750008 2024-08-06,10:25:09.000,219,10975139,12805,0,1722939908,13030.886754679996,74.14479320999817,53483.66243568001 2024-08-06,10:25:10.000,219,10975184,12525,0,1722939909,13030.89349098999,74.13774407999881,53483.669422800005 2024-08-06,10:25:11.000,219,10975137,12685,0,1722939910,13030.89349098999,74.16594060000352,53483.669422800005 2024-08-06,10:25:12.000,219,10975165,13045,0,1722939911,13030.9002273,74.17298973000288,53483.67640992 2024-08-06,10:25:13.000,219,10975170,12445,0,1722939912,13030.927172539996,74.14479320999817,53483.67640992 2024-08-06,10:25:14.000,219,10975169,13125,0,1722939913,13030.94064516,74.13774407999881,53483.67640992 2024-08-06,10:25:15.000,219,10975123,12805,0,1722939914,13030.94064516,74.13774407999881,53483.66243568001 2024-08-06,10:25:16.000,219,10975158,13045,0,1722939915,13030.906963609996,74.14479320999817,53483.68339704 2024-08-06,10:25:17.000,219,10975160,13005,0,1722939916,13030.94064516,74.19413712000096,53483.718332640005 2024-08-06,10:25:18.000,219,10975160,12965,0,1722939917,13030.954117779991,74.20118625000032,53483.71134552001 2024-08-06,10:25:19.000,219,10975122,13005,0,1722939918,13030.954117779991,74.16594060000352,53483.7043584 2024-08-06,10:25:20.000,219,10975167,12965,0,1722939919,13030.927172539996,74.1870879900016,53483.73230688001 2024-08-06,10:25:21.000,219,10975142,12725,0,1722939920,13030.98106302,74.19413712000096,53483.767242480004 2024-08-06,10:25:22.000,219,10975120,13125,0,1722939921,13030.987799329996,74.21528450999904,53483.739294000006 2024-08-06,10:25:23.000,219,10975167,12965,0,1722939922,13030.967590399996,74.2223336399984,53483.78121672001 2024-08-06,10:25:24.000,219,10975161,12925,0,1722939923,13030.96085409,74.2223336399984,53483.74628112 2024-08-06,10:25:25.000,219,10975135,12685,0,1722939924,13030.954117779991,74.23643190000439,53483.76025536001 2024-08-06,10:25:26.000,219,10975100,12725,0,1722939925,13030.954117779991,74.24348103000375,53483.739294000006 2024-08-06,10:25:27.000,219,10975147,12685,0,1722939926,13030.94064516,74.29282493999926,53483.72531976 2024-08-06,10:25:28.000,219,10975161,12965,0,1722939927,13030.954117779991,74.27872668000055,53483.72531976 2024-08-06,10:25:29.000,219,10975152,12885,0,1722939928,13030.967590399996,74.29987406999862,53483.69737128 2024-08-06,10:25:30.000,219,10975166,12645,0,1722939929,13030.91369991999,74.2857758099999,53483.739294000006 2024-08-06,10:25:31.000,219,10975118,12485,0,1722939930,13030.94064516,74.29987406999862,53483.718332640005 2024-08-06,10:25:32.000,219,10975136,12725,0,1722939931,13030.91369991999,74.32807059000334,53483.72531976 2024-08-06,10:25:33.000,219,10975168,12805,0,1722939932,13030.954117779991,74.31397233000462,53483.75326824 2024-08-06,10:25:34.000,219,10975182,12725,0,1722939933,13030.94064516,74.32807059000334,53483.739294000006 2024-08-06,10:25:35.000,219,10975148,12725,0,1722939934,13030.933908849991,74.34921798000141,53483.767242480004 2024-08-06,10:25:36.000,219,10975188,12885,0,1722939935,13030.947381469996,74.35626711000077,53483.83012656001 2024-08-06,10:25:37.000,219,10975158,12845,0,1722939936,13030.94064516,74.39151276000484,53483.79519096 2024-08-06,10:25:38.000,219,10975153,12925,0,1722939937,13030.933908849991,74.3985618900042,53483.80916520001 2024-08-06,10:25:39.000,219,10975159,12925,0,1722939938,13030.906963609996,74.36331624000013,53483.76025536001 2024-08-06,10:25:40.000,219,10975157,13285,0,1722939939,13030.933908849991,74.40561102000356,53483.79519096 2024-08-06,10:25:41.000,219,10975125,12885,0,1722939940,13030.954117779991,74.40561102000356,53483.73230688001 2024-08-06,10:25:42.000,219,10975130,12605,0,1722939941,13030.954117779991,74.433807540001,53483.669422800005 2024-08-06,10:25:43.000,219,10975104,12805,0,1722939942,13030.98106302,74.41970928000228,53483.69038416001 2024-08-06,10:25:44.000,219,10975163,12965,0,1722939943,13030.954117779991,74.41970928000228,53483.71134552001 2024-08-06,10:25:45.000,219,10975130,12805,0,1722939944,13030.967590399996,74.45495492999908,53483.788203840006 2024-08-06,10:25:46.000,219,10975173,12885,0,1722939945,13031.001271950001,74.50429884000187,53483.788203840006 2024-08-06,10:25:47.000,219,10975148,12845,0,1722939946,13031.021480880001,74.51134797000122,53483.74628112 2024-08-06,10:25:48.000,219,10975165,12965,0,1722939947,13031.001271950001,74.51134797000122,53483.76025536001 2024-08-06,10:25:49.000,219,10975132,13045,0,1722939948,13030.98106302,74.46200405999843,53483.7742296 2024-08-06,10:25:50.000,219,10975128,12685,0,1722939949,13030.98106302,74.48315145000379,53483.75326824 2024-08-06,10:25:51.000,219,10975151,12645,0,1722939950,13030.987799329996,74.5324953599993,53483.75326824 2024-08-06,10:25:52.000,219,10975125,13005,0,1722939951,13031.034953499991,74.4972497100025,53483.7742296 2024-08-06,10:25:53.000,219,10975154,13045,0,1722939952,13031.021480880001,74.5324953599993,53483.75326824 2024-08-06,10:25:54.000,219,10975179,12965,0,1722939953,13031.048426119996,74.55364275000466,53483.80916520001 2024-08-06,10:25:55.000,219,10975125,12725,0,1722939954,13031.075371359992,74.58183927000209,53483.788203840006 2024-08-06,10:25:56.000,219,10975121,13005,0,1722939955,13031.095580289992,74.63118318000488,53483.76025536001 2024-08-06,10:25:57.000,219,10975166,13205,0,1722939956,13031.068635049996,74.58888840000145,53483.7742296 2024-08-06,10:25:58.000,219,10975113,12565,0,1722939957,13031.115789219992,74.65233057000296,53483.7742296 2024-08-06,10:25:59.000,219,10975125,12965,0,1722939958,13031.115789219992,74.67347796000104,53483.739294000006 2024-08-06,10:26:00.000,219,10975130,12965,0,1722939959,13031.122525530001,74.65937970000232,53483.80916520001 2024-08-06,10:26:01.000,219,10975118,12685,0,1722939960,13031.109052909997,74.65233057000296,53483.69737128 2024-08-06,10:26:02.000,219,10975078,12685,0,1722939961,13031.135998149992,74.6452814400036,53483.79519096 2024-08-06,10:26:03.000,219,10975100,12525,0,1722939962,13031.142734460002,74.65233057000296,53483.788203840006 2024-08-06,10:26:04.000,219,10975148,12845,0,1722939963,13031.210097559997,74.6452814400036,53483.87903640001 2024-08-06,10:26:05.000,219,10975159,12765,0,1722939964,13031.196624939992,74.65937970000232,53483.83012656001 2024-08-06,10:26:06.000,219,10975194,12685,0,1722939965,13031.243779110002,74.66642883000168,53483.85807504001 2024-08-06,10:26:07.000,219,10975112,12805,0,1722939966,13031.237042799992,74.68757621999976,53483.78121672001 2024-08-06,10:26:08.000,219,10975137,12925,0,1722939967,13031.237042799992,74.67347796000104,53483.83012656001 2024-08-06,10:26:09.000,219,10975093,12525,0,1722939968,13031.277460659992,74.69462534999911,53483.81615232 2024-08-06,10:26:10.000,219,10975106,12805,0,1722939969,13031.270724349997,74.65937970000232,53483.83012656001 2024-08-06,10:26:11.000,219,10975111,13045,0,1722939970,13031.270724349997,74.68757621999976,53483.80916520001 2024-08-06,10:26:12.000,219,10975116,12805,0,1722939971,13031.284196970002,74.70167447999847,53483.80217808 2024-08-06,10:26:13.000,219,10975107,12925,0,1722939972,13031.311142209997,74.70872360999783,53483.83012656001 2024-08-06,10:26:14.000,219,10975156,12805,0,1722939973,13031.351560069998,74.70167447999847,53483.80217808 2024-08-06,10:26:15.000,219,10975107,12765,0,1722939974,13031.311142209997,74.70167447999847,53483.80916520001 2024-08-06,10:26:16.000,219,10975164,13085,0,1722939975,13031.358296379993,74.71577274000447,53483.85108792 2024-08-06,10:26:17.000,219,10975080,12645,0,1722939976,13031.358296379993,74.72987100000319,53483.83012656001 2024-08-06,10:26:18.000,219,10975160,12805,0,1722939977,13031.378505309993,74.72987100000319,53483.85108792 2024-08-06,10:26:19.000,219,10975137,12765,0,1722939978,13031.378505309993,74.73692013000255,53483.837113680005 2024-08-06,10:26:20.000,219,10975126,12965,0,1722939979,13031.405450550003,74.73692013000255,53483.87903640001 2024-08-06,10:26:21.000,219,10975147,12805,0,1722939980,13031.472813649998,74.72987100000319,53483.886023520005 2024-08-06,10:26:22.000,219,10975097,12925,0,1722939981,13031.405450550003,74.75101839000126,53483.87204928 2024-08-06,10:26:23.000,219,10975120,12685,0,1722939982,13031.432395789998,74.71577274000447,53483.85108792 2024-08-06,10:26:24.000,219,10975170,12765,0,1722939983,13031.405450550003,74.75806752000062,53483.85108792 2024-08-06,10:26:25.000,219,10975094,12805,0,1722939984,13031.432395789998,74.72282187000383,53483.87204928 2024-08-06,10:26:26.000,219,10975137,12525,0,1722939985,13031.459341029993,74.75806752000062,53483.87903640001 2024-08-06,10:26:27.000,219,10975096,12605,0,1722939986,13031.439132099993,74.73692013000255,53483.92095912 2024-08-06,10:26:28.000,219,10975127,13125,0,1722939987,13031.472813649998,74.75101839000126,53483.87903640001 2024-08-06,10:26:29.000,219,10975115,12805,0,1722939988,13031.472813649998,74.76511664999998,53483.92095912 2024-08-06,10:26:30.000,219,10975080,12805,0,1722939989,13031.452604719998,74.7439692600019,53483.906984880006 2024-08-06,10:26:31.000,219,10975107,12645,0,1722939990,13031.459341029993,74.76511664999998,53483.934933360004 2024-08-06,10:26:32.000,219,10975087,12525,0,1722939991,13031.445868409988,74.7792149099987,53483.913972 2024-08-06,10:26:33.000,219,10975118,12765,0,1722939992,13031.479549959993,74.80036230000405,53483.94192048 2024-08-06,10:26:34.000,219,10975120,12725,0,1722939993,13031.452604719998,74.75806752000062,53483.92794624001 2024-08-06,10:26:35.000,219,10975120,12765,0,1722939994,13031.459341029993,74.73692013000255,53483.906984880006 2024-08-06,10:26:36.000,219,10975164,12765,0,1722939995,13031.486286269988,74.7792149099987,53483.906984880006 2024-08-06,10:26:37.000,219,10975142,12765,0,1722939996,13031.479549959993,74.78626403999806,53483.9838432 2024-08-06,10:26:38.000,219,10975155,12605,0,1722939997,13031.472813649998,74.77216577999934,53483.96288184 2024-08-06,10:26:39.000,219,10975076,12765,0,1722939998,13031.493022579998,74.77216577999934,53483.96288184 2024-08-06,10:26:40.000,219,10975104,12965,0,1722939999,13031.486286269988,74.80741143000341,53483.96288184 2024-08-06,10:26:41.000,219,10975149,12565,0,1722940000,13031.506495199988,74.75806752000062,53483.92794624001 2024-08-06,10:26:42.000,219,10975116,12885,0,1722940001,13031.466077339988,74.78626403999806,53483.96986896 2024-08-06,10:26:43.000,219,10975153,12645,0,1722940002,13031.486286269988,74.80741143000341,53484.03275304 2024-08-06,10:26:44.000,219,10975157,12805,0,1722940003,13031.493022579998,74.7933131700047,53484.004804560005 2024-08-06,10:26:45.000,219,10975079,12725,0,1722940004,13031.526704129989,74.81446056000277,53483.99083032 2024-08-06,10:26:46.000,219,10975123,13125,0,1722940005,13031.533440439998,74.83560795000085,53484.02576592001 2024-08-06,10:26:47.000,219,10975154,12805,0,1722940006,13031.540176749993,74.82150969000213,53484.08865 2024-08-06,10:26:48.000,219,10975146,12925,0,1722940007,13031.546913059989,74.84970620999957,53484.10961136 2024-08-06,10:26:49.000,219,10975149,12605,0,1722940008,13031.573858299998,74.82855882000149,53484.10961136 2024-08-06,10:26:50.000,219,10975133,12725,0,1722940009,13031.553649369998,74.86380446999829,53484.074675760006 2024-08-06,10:26:51.000,219,10975145,12885,0,1722940010,13031.560385679993,74.84970620999957,53484.01179168 2024-08-06,10:26:52.000,219,10975149,12845,0,1722940011,13031.573858299998,74.89905012000236,53484.02576592001 2024-08-06,10:26:53.000,219,10975149,12965,0,1722940012,13031.614276159999,74.92019751000043,53484.03974016 2024-08-06,10:26:54.000,219,10975171,12805,0,1722940013,13031.580594609994,74.87085359999764,53484.08166288 2024-08-06,10:26:55.000,219,10975155,12925,0,1722940014,13031.573858299998,74.85675533999893,53484.074675760006 2024-08-06,10:26:56.000,219,10975094,12565,0,1722940015,13031.600803539994,74.90609925000172,53484.08166288 2024-08-06,10:26:57.000,219,10975157,13005,0,1722940016,13031.587330919989,74.90609925000172,53484.08865 2024-08-06,10:26:58.000,219,10975153,13045,0,1722940017,13031.594067229998,74.89905012000236,53484.06070152 2024-08-06,10:26:59.000,219,10975140,12565,0,1722940018,13031.587330919989,74.9272466399998,53484.06768864001 2024-08-06,10:27:00.000,219,10975101,12685,0,1722940019,13031.634485089999,74.91314838000108,53484.074675760006 2024-08-06,10:27:01.000,219,10975159,12885,0,1722940020,13031.668166639989,74.90609925000172,53484.102624240004 2024-08-06,10:27:02.000,219,10975148,12765,0,1722940021,13031.647957709989,74.87085359999764,53484.03974016 2024-08-06,10:27:03.000,219,10975143,12925,0,1722940022,13031.661430329994,74.93429576999915,53484.08865 2024-08-06,10:27:04.000,219,10975140,12405,0,1722940023,13031.68837556999,74.96249229000387,53484.053714400005 2024-08-06,10:27:05.000,219,10975179,12485,0,1722940024,13031.701848189994,74.90609925000172,53484.09563712001 2024-08-06,10:27:06.000,219,10975161,13045,0,1722940025,13031.695111879999,74.92019751000043,53484.14454696001 2024-08-06,10:27:07.000,219,10975131,12725,0,1722940026,13031.701848189994,74.93429576999915,53484.15153408 2024-08-06,10:27:08.000,219,10975121,12885,0,1722940027,13031.70858449999,74.92019751000043,53484.11659848001 2024-08-06,10:27:09.000,219,10975170,12885,0,1722940028,13031.68837556999,74.90609925000172,53484.102624240004 2024-08-06,10:27:10.000,219,10975154,12845,0,1722940029,13031.668166639989,74.90609925000172,53484.1585212 2024-08-06,10:27:11.000,219,10975179,12965,0,1722940030,13031.701848189994,74.91314838000108,53484.14454696001 2024-08-06,10:27:12.000,219,10975157,12605,0,1722940031,13031.72879342999,74.9272466399998,53484.13755984 2024-08-06,10:27:13.000,219,10975172,12645,0,1722940032,13031.722057119994,74.94134489999851,53484.14454696001 2024-08-06,10:27:14.000,219,10975156,13165,0,1722940033,13031.70858449999,74.892000990003,53484.102624240004 2024-08-06,10:27:15.000,219,10975126,12845,0,1722940034,13031.735529739999,74.90609925000172,53484.1585212 2024-08-06,10:27:16.000,219,10975083,12605,0,1722940035,13031.742266049994,74.98363968000194,53484.13057272 2024-08-06,10:27:17.000,219,10975160,12765,0,1722940036,13031.762474979994,74.98363968000194,53484.13057272 2024-08-06,10:27:18.000,219,10975152,12805,0,1722940037,13031.76921128999,75.01183619999938,53484.14454696001 2024-08-06,10:27:19.000,219,10975142,12805,0,1722940038,13031.762474979994,74.99773794000066,53484.09563712001 2024-08-06,10:27:20.000,219,10975150,12965,0,1722940039,13031.79615653,74.97659055000258,53484.13057272 2024-08-06,10:27:21.000,219,10975132,12605,0,1722940040,13031.81636546,74.96249229000387,53484.08166288 2024-08-06,10:27:22.000,219,10975151,12885,0,1722940041,13031.78942021999,74.94134489999851,53484.053714400005 2024-08-06,10:27:23.000,219,10975138,12645,0,1722940042,13031.843310699995,74.9554431600045,53484.1585212 2024-08-06,10:27:24.000,219,10975154,12885,0,1722940043,13031.863519629995,74.98363968000194,53484.11659848001 2024-08-06,10:27:25.000,219,10975125,12765,0,1722940044,13031.843310699995,75.00478707000002,53484.09563712001 2024-08-06,10:27:26.000,219,10975157,12805,0,1722940045,13031.883728559995,74.96249229000387,53484.1585212 2024-08-06,10:27:27.000,219,10975128,12765,0,1722940046,13031.863519629995,74.97659055000258,53484.15153408 2024-08-06,10:27:28.000,219,10975159,12885,0,1722940047,13031.883728559995,74.96249229000387,53484.13057272 2024-08-06,10:27:29.000,219,10975200,12685,0,1722940048,13031.93088272999,74.9554431600045,53484.172495440005 2024-08-06,10:27:30.000,219,10975114,12885,0,1722940049,13031.91741011,74.96954142000322,53484.19345680001 2024-08-06,10:27:31.000,219,10975171,12725,0,1722940050,13031.87025593999,74.9906888100013,53484.15153408 2024-08-06,10:27:32.000,219,10975099,12885,0,1722940051,13031.89720118,74.94839402999787,53484.19345680001 2024-08-06,10:27:33.000,219,10975148,12805,0,1722940052,13031.91067379999,74.94839402999787,53484.24236664001 2024-08-06,10:27:34.000,219,10975155,12965,0,1722940053,13031.91741011,74.94839402999787,53484.20743104 2024-08-06,10:27:35.000,219,10975164,12885,0,1722940054,13031.93761904,74.94839402999787,53484.221405280005 2024-08-06,10:27:36.000,219,10975116,12965,0,1722940055,13031.93761904,74.96249229000387,53484.20743104 2024-08-06,10:27:37.000,219,10975129,13005,0,1722940056,13031.924146419995,74.93429576999915,53484.18646968 2024-08-06,10:27:38.000,219,10975158,13365,0,1722940057,13031.944355349995,74.92019751000043,53484.20743104 2024-08-06,10:27:39.000,219,10975168,12925,0,1722940058,13031.964564279995,74.9272466399998,53484.27730224 2024-08-06,10:27:40.000,219,10975135,12685,0,1722940059,13031.964564279995,74.94134489999851,53484.2982636 2024-08-06,10:27:41.000,219,10975123,12925,0,1722940060,13031.964564279995,74.94134489999851,53484.2283924 2024-08-06,10:27:42.000,219,10975149,12765,0,1722940061,13031.95782797,74.9272466399998,53484.18646968 2024-08-06,10:27:43.000,219,10975165,12965,0,1722940062,13031.984773209995,74.94134489999851,53484.25634088 2024-08-06,10:27:44.000,219,10975142,12725,0,1722940063,13031.964564279995,74.9272466399998,53484.27730224 2024-08-06,10:27:45.000,219,10975167,12645,0,1722940064,13031.9780369,74.92019751000043,53484.25634088 2024-08-06,10:27:46.000,219,10975154,12765,0,1722940065,13031.97130058999,74.89905012000236,53484.24236664001 2024-08-06,10:27:47.000,219,10975159,12685,0,1722940066,13032.01845476,74.91314838000108,53484.25634088 2024-08-06,10:27:48.000,219,10975168,13045,0,1722940067,13031.99824583,74.87085359999764,53484.25634088 2024-08-06,10:27:49.000,219,10975176,12725,0,1722940068,13032.01171844999,74.9272466399998,53484.27730224 2024-08-06,10:27:50.000,219,10975178,12885,0,1722940069,13032.01171844999,74.93429576999915,53484.28428936001 2024-08-06,10:27:51.000,219,10975127,12765,0,1722940070,13032.004982139995,74.91314838000108,53484.26332800001 2024-08-06,10:27:52.000,219,10975199,12645,0,1722940071,13032.025191069995,74.9272466399998,53484.291276480006 2024-08-06,10:27:53.000,219,10975176,12925,0,1722940072,13032.01845476,74.92019751000043,53484.291276480006 2024-08-06,10:27:54.000,219,10975134,12965,0,1722940073,13032.05213630999,74.90609925000172,53484.31223784001 2024-08-06,10:27:55.000,219,10975126,12925,0,1722940074,13032.025191069995,74.91314838000108,53484.32621208 2024-08-06,10:27:56.000,219,10975153,12965,0,1722940075,13032.03866369,74.87085359999764,53484.291276480006 2024-08-06,10:27:57.000,219,10975159,12845,0,1722940076,13032.03192737999,74.93429576999915,53484.33319920001 2024-08-06,10:27:58.000,219,10975116,12925,0,1722940077,13032.025191069995,74.89905012000236,53484.340186320005 2024-08-06,10:27:59.000,219,10975168,12965,0,1722940078,13032.01845476,74.892000990003,53484.27730224 2024-08-06,10:28:00.000,219,10975154,12605,0,1722940079,13032.03866369,74.89905012000236,53484.32621208 2024-08-06,10:28:01.000,219,10975110,12565,0,1722940080,13032.05887262,74.84970620999957,53484.28428936001 2024-08-06,10:28:02.000,219,10975138,12725,0,1722940081,13032.05887262,74.93429576999915,53484.33319920001 2024-08-06,10:28:03.000,219,10975139,12765,0,1722940082,13032.01845476,74.87085359999764,53484.31223784001 2024-08-06,10:28:04.000,219,10975141,12765,0,1722940083,13032.05213630999,74.89905012000236,53484.389096160005 2024-08-06,10:28:05.000,219,10975174,12845,0,1722940084,13032.07234523999,74.90609925000172,53484.35416056 2024-08-06,10:28:06.000,219,10975126,12645,0,1722940085,13032.03866369,74.91314838000108,53484.3681348 2024-08-06,10:28:07.000,219,10975122,12725,0,1722940086,13032.05887262,74.91314838000108,53484.389096160005 2024-08-06,10:28:08.000,219,10975173,12805,0,1722940087,13032.07234523999,74.96249229000387,53484.31922496 2024-08-06,10:28:09.000,219,10975197,12645,0,1722940088,13032.085817859996,74.9554431600045,53484.389096160005 2024-08-06,10:28:10.000,219,10975169,13005,0,1722940089,13032.05887262,74.9272466399998,53484.389096160005 2024-08-06,10:28:11.000,219,10975156,12605,0,1722940090,13032.11949941,74.93429576999915,53484.389096160005 2024-08-06,10:28:12.000,219,10975125,12845,0,1722940091,13032.065608929996,74.96954142000322,53484.38210904001 2024-08-06,10:28:13.000,219,10975132,12885,0,1722940092,13032.07234523999,74.96249229000387,53484.36114768001 2024-08-06,10:28:14.000,219,10975168,12765,0,1722940093,13032.07908155,74.9906888100013,53484.35416056 2024-08-06,10:28:15.000,219,10975183,12965,0,1722940094,13032.11276309999,74.97659055000258,53484.39608328 2024-08-06,10:28:16.000,219,10975117,12845,0,1722940095,13032.07234523999,74.9554431600045,53484.389096160005 2024-08-06,10:28:17.000,219,10975120,12565,0,1722940096,13032.03192737999,74.9906888100013,53484.45198024001 2024-08-06,10:28:18.000,219,10975166,12765,0,1722940097,13032.065608929996,74.9554431600045,53484.40307040001 2024-08-06,10:28:19.000,219,10975203,12765,0,1722940098,13032.045399999995,74.93429576999915,53484.47992872001 2024-08-06,10:28:20.000,219,10975149,12765,0,1722940099,13032.09255416999,74.98363968000194,53484.40307040001 2024-08-06,10:28:21.000,219,10975108,12765,0,1722940100,13032.11949941,74.96954142000322,53484.43101888001 2024-08-06,10:28:22.000,219,10975140,12805,0,1722940101,13032.05213630999,75.01183619999938,53484.389096160005 2024-08-06,10:28:23.000,219,10975167,13125,0,1722940102,13032.09929048,74.98363968000194,53484.41704464 2024-08-06,10:28:24.000,219,10975140,13005,0,1722940103,13032.106026789996,74.96249229000387,53484.43101888001 2024-08-06,10:28:25.000,219,10975144,12805,0,1722940104,13032.11276309999,74.98363968000194,53484.39608328 2024-08-06,10:28:26.000,219,10975167,12845,0,1722940105,13032.065608929996,75.00478707000002,53484.37512192 2024-08-06,10:28:27.000,219,10975164,12765,0,1722940106,13032.065608929996,75.00478707000002,53484.44499312 2024-08-06,10:28:28.000,219,10975178,12525,0,1722940107,13032.126235719996,74.9906888100013,53484.42403176 2024-08-06,10:28:29.000,219,10975103,12885,0,1722940108,13032.132972029991,74.99773794000066,53484.458967360006 2024-08-06,10:28:30.000,219,10975169,12765,0,1722940109,13032.153180959991,74.98363968000194,53484.45198024001 2024-08-06,10:28:31.000,219,10975149,12645,0,1722940110,13032.126235719996,74.98363968000194,53484.43101888001 2024-08-06,10:28:32.000,219,10975185,12925,0,1722940111,13032.11949941,74.9554431600045,53484.458967360006 2024-08-06,10:28:33.000,219,10975136,12685,0,1722940112,13032.13970834,75.00478707000002,53484.507877200005 2024-08-06,10:28:34.000,219,10975153,12965,0,1722940113,13032.1801262,74.97659055000258,53484.46595448 2024-08-06,10:28:35.000,219,10975172,12965,0,1722940114,13032.15991727,74.94839402999787,53484.49390296 2024-08-06,10:28:36.000,219,10975191,12845,0,1722940115,13032.132972029991,74.96249229000387,53484.46595448 2024-08-06,10:28:37.000,219,10975181,12965,0,1722940116,13032.173389889991,74.93429576999915,53484.52883856001 2024-08-06,10:28:38.000,219,10975168,12885,0,1722940117,13032.166653579996,74.98363968000194,53484.458967360006 2024-08-06,10:28:39.000,219,10975177,13005,0,1722940118,13032.1801262,74.94839402999787,53484.507877200005 2024-08-06,10:28:40.000,219,10975168,12805,0,1722940119,13032.20033513,74.98363968000194,53484.49390296 2024-08-06,10:28:41.000,219,10975178,12605,0,1722940120,13032.240752990001,74.96249229000387,53484.51486432 2024-08-06,10:28:42.000,219,10975160,12645,0,1722940121,13032.193598819991,75.00478707000002,53484.507877200005 2024-08-06,10:28:43.000,219,10975129,12685,0,1722940122,13032.227280369996,75.00478707000002,53484.51486432 2024-08-06,10:28:44.000,219,10975231,12885,0,1722940123,13032.173389889991,74.98363968000194,53484.54979992001 2024-08-06,10:28:45.000,219,10975147,12725,0,1722940124,13032.193598819991,75.01183619999938,53484.52883856001 2024-08-06,10:28:46.000,219,10975117,13085,0,1722940125,13032.193598819991,75.01888532999874,53484.53582568 2024-08-06,10:28:47.000,219,10975147,12525,0,1722940126,13032.227280369996,75.0259344599981,53484.52883856001 2024-08-06,10:28:48.000,219,10975122,13045,0,1722940127,13032.220544060001,75.01183619999938,53484.5428128 2024-08-06,10:28:49.000,219,10975150,12805,0,1722940128,13032.166653579996,75.01888532999874,53484.59172264 2024-08-06,10:28:50.000,219,10975182,12765,0,1722940129,13032.234016679991,75.04708185000345,53484.57076128001 2024-08-06,10:28:51.000,219,10975108,12565,0,1722940130,13032.220544060001,75.04708185000345,53484.556787040005 2024-08-06,10:28:52.000,219,10975137,12485,0,1722940131,13032.193598819991,75.03298359000473,53484.56377416 2024-08-06,10:28:53.000,219,10975152,12805,0,1722940132,13032.193598819991,75.05413098000281,53484.57774840001 2024-08-06,10:28:54.000,219,10975160,12725,0,1722940133,13032.213807749991,75.06118011000217,53484.59172264 2024-08-06,10:28:55.000,219,10975159,12925,0,1722940134,13032.240752990001,75.04003272000409,53484.58473552 2024-08-06,10:28:56.000,219,10975155,12805,0,1722940135,13032.207071439996,75.06822924000153,53484.57774840001 2024-08-06,10:28:57.000,219,10975192,12965,0,1722940136,13032.207071439996,75.06822924000153,53484.57076128001 2024-08-06,10:28:58.000,219,10975192,12885,0,1722940137,13032.220544060001,75.08232750000025,53484.57076128001 2024-08-06,10:28:59.000,219,10975193,12645,0,1722940138,13032.207071439996,75.06822924000153,53484.59870976001 2024-08-06,10:29:00.000,219,10975161,12965,0,1722940139,13032.227280369996,75.09642575999897,53484.63364536 2024-08-06,10:29:01.000,219,10975144,13005,0,1722940140,13032.240752990001,75.04708185000345,53484.61967112001 2024-08-06,10:29:02.000,219,10975096,12845,0,1722940141,13032.20033513,75.05413098000281,53484.57774840001 2024-08-06,10:29:03.000,219,10975105,12645,0,1722940142,13032.213807749991,75.0893766299996,53484.612684 2024-08-06,10:29:04.000,219,10975168,12725,0,1722940143,13032.193598819991,75.04708185000345,53484.61967112001 2024-08-06,10:29:05.000,219,10975089,13005,0,1722940144,13032.220544060001,75.06822924000153,53484.59172264 2024-08-06,10:29:06.000,219,10975177,12605,0,1722940145,13032.254225609991,75.04003272000409,53484.605696880004 2024-08-06,10:29:07.000,219,10975134,12765,0,1722940146,13032.220544060001,75.06822924000153,53484.612684 2024-08-06,10:29:08.000,219,10975129,12765,0,1722940147,13032.207071439996,75.09642575999897,53484.626658240006 2024-08-06,10:29:09.000,219,10975166,13045,0,1722940148,13032.254225609991,75.0893766299996,53484.63364536 2024-08-06,10:29:10.000,219,10975157,12725,0,1722940149,13032.227280369996,75.06118011000217,53484.57774840001 2024-08-06,10:29:11.000,219,10975128,12765,0,1722940150,13032.227280369996,75.06822924000153,53484.65460672 2024-08-06,10:29:12.000,219,10975067,12805,0,1722940151,13032.247489299996,75.0893766299996,53484.59172264 2024-08-06,10:29:13.000,219,10975120,12685,0,1722940152,13032.308116089996,75.12462228000368,53484.69652944001 2024-08-06,10:29:14.000,219,10975139,12685,0,1722940153,13032.294643469992,75.1387205400024,53484.65460672 2024-08-06,10:29:15.000,219,10975138,12525,0,1722940154,13032.287907159996,75.0893766299996,53484.6825552 2024-08-06,10:29:16.000,219,10975121,12885,0,1722940155,13032.335061329992,75.11052401999768,53484.63364536 2024-08-06,10:29:17.000,219,10975138,12805,0,1722940156,13032.308116089996,75.11052401999768,53484.64063248 2024-08-06,10:29:18.000,219,10975118,12565,0,1722940157,13032.375479189992,75.08232750000025,53484.65460672 2024-08-06,10:29:19.000,219,10975100,13085,0,1722940158,13032.348533949997,75.10347488999832,53484.6825552 2024-08-06,10:29:20.000,219,10975126,12885,0,1722940159,13032.328325019997,75.09642575999897,53484.6825552 2024-08-06,10:29:21.000,219,10975165,13005,0,1722940160,13032.368742879997,75.07527837000089,53484.71749080001 2024-08-06,10:29:22.000,219,10975113,12845,0,1722940161,13032.388951809997,75.06822924000153,53484.69652944001 2024-08-06,10:29:23.000,219,10975153,12925,0,1722940162,13032.368742879997,75.08232750000025,53484.724477920005 2024-08-06,10:29:24.000,219,10975142,12685,0,1722940163,13032.402424430002,75.10347488999832,53484.6825552 2024-08-06,10:29:25.000,219,10975117,12965,0,1722940164,13032.382215500002,75.0893766299996,53484.73146504 2024-08-06,10:29:26.000,219,10975139,12765,0,1722940165,13032.409160739997,75.06118011000217,53484.76640064001 2024-08-06,10:29:27.000,219,10975148,12805,0,1722940166,13032.402424430002,75.0893766299996,53484.73845216001 2024-08-06,10:29:28.000,219,10975111,12885,0,1722940167,13032.388951809997,75.06822924000153,53484.76640064001 2024-08-06,10:29:29.000,219,10975097,12845,0,1722940168,13032.395688119992,75.11052401999768,53484.773387760004 2024-08-06,10:29:30.000,219,10975133,12525,0,1722940169,13032.409160739997,75.11052401999768,53484.75941352 2024-08-06,10:29:31.000,219,10975141,12925,0,1722940170,13032.415897049992,75.09642575999897,53484.76640064001 2024-08-06,10:29:32.000,219,10975113,12765,0,1722940171,13032.368742879997,75.11757315000432,53484.78037488 2024-08-06,10:29:33.000,219,10975107,12685,0,1722940172,13032.422633360002,75.11757315000432,53484.794349120006 2024-08-06,10:29:34.000,219,10975124,12685,0,1722940173,13032.436105979992,75.09642575999897,53484.773387760004 2024-08-06,10:29:35.000,219,10975158,12645,0,1722940174,13032.422633360002,75.12462228000368,53484.76640064001 2024-08-06,10:29:36.000,219,10975135,13125,0,1722940175,13032.469787529997,75.14576967000176,53484.76640064001 2024-08-06,10:29:37.000,219,10975130,12605,0,1722940176,13032.442842290002,75.14576967000176,53484.80832336 2024-08-06,10:29:38.000,219,10975119,12765,0,1722940177,13032.456314909992,75.15986793000047,53484.80832336 2024-08-06,10:29:39.000,219,10975140,12765,0,1722940178,13032.456314909992,75.12462228000368,53484.794349120006 2024-08-06,10:29:40.000,219,10975113,12725,0,1722940179,13032.449578599997,75.16691705999983,53484.81531048001 2024-08-06,10:29:41.000,219,10975137,12845,0,1722940180,13032.449578599997,75.13167141000304,53484.80133624 2024-08-06,10:29:42.000,219,10975139,12965,0,1722940181,13032.436105979992,75.11052401999768,53484.8222976 2024-08-06,10:29:43.000,219,10975094,12925,0,1722940182,13032.463051220002,75.13167141000304,53484.83627184001 2024-08-06,10:29:44.000,219,10975155,12685,0,1722940183,13032.429369669997,75.11052401999768,53484.81531048001 2024-08-06,10:29:45.000,219,10975104,12925,0,1722940184,13032.463051220002,75.11052401999768,53484.83627184001 2024-08-06,10:29:46.000,219,10975146,12965,0,1722940185,13032.469787529997,75.11757315000432,53484.83627184001 2024-08-06,10:29:47.000,219,10975142,12645,0,1722940186,13032.483260150002,75.13167141000304,53484.8572332 2024-08-06,10:29:48.000,219,10975137,12845,0,1722940187,13032.469787529997,75.11052401999768,53484.85024608 2024-08-06,10:29:49.000,219,10975168,12965,0,1722940188,13032.483260150002,75.10347488999832,53484.82928472 2024-08-06,10:29:50.000,219,10975132,12845,0,1722940189,13032.463051220002,75.0893766299996,53484.843258960005 2024-08-06,10:29:51.000,219,10975168,12805,0,1722940190,13032.489996459997,75.10347488999832,53484.80832336 2024-08-06,10:29:52.000,219,10975194,12685,0,1722940191,13032.469787529997,75.10347488999832,53484.8222976 2024-08-06,10:29:53.000,219,10975117,12765,0,1722940192,13032.483260150002,75.11757315000432,53484.794349120006 2024-08-06,10:29:54.000,219,10975110,12765,0,1722940193,13032.496732769992,75.09642575999897,53484.82928472 2024-08-06,10:29:55.000,219,10975129,12605,0,1722940194,13032.476523839992,75.11052401999768,53484.843258960005 2024-08-06,10:29:56.000,219,10975160,12925,0,1722940195,13032.516941699992,75.06118011000217,53484.8222976 2024-08-06,10:29:57.000,219,10975118,13005,0,1722940196,13032.503469080002,75.06118011000217,53484.843258960005 2024-08-06,10:29:58.000,219,10975184,12685,0,1722940197,13032.537150629993,75.06118011000217,53484.8572332 2024-08-06,10:29:59.000,219,10975111,12925,0,1722940198,13032.543886940002,75.07527837000089,53484.86422032001 2024-08-06,10:30:00.000,219,10975145,12685,0,1722940199,13032.570832179998,75.04708185000345,53484.87819456 2024-08-06,10:30:01.000,219,10975132,12845,0,1722940200,13032.564095870002,75.06118011000217,53484.89915592 2024-08-06,10:30:02.000,219,10975150,12685,0,1722940201,13032.591041109998,75.04708185000345,53484.87819456 2024-08-06,10:30:03.000,219,10975196,12965,0,1722940202,13032.597777419993,75.05413098000281,53484.88518168001 2024-08-06,10:30:04.000,219,10975134,12645,0,1722940203,13032.624722660003,75.04708185000345,53484.86422032001 2024-08-06,10:30:05.000,219,10975150,12805,0,1722940204,13032.631458969998,75.0259344599981,53484.83627184001 2024-08-06,10:30:06.000,219,10975209,12965,0,1722940205,13032.685349449988,75.04003272000409,53484.87120744 2024-08-06,10:30:07.000,219,10975119,12765,0,1722940206,13032.698822069993,74.99773794000066,53484.89915592 2024-08-06,10:30:08.000,219,10975189,12765,0,1722940207,13032.692085759998,75.03298359000473,53484.89915592 2024-08-06,10:30:09.000,219,10975135,13285,0,1722940208,13032.712294689998,74.99773794000066,53484.90614304001 2024-08-06,10:30:10.000,219,10975149,12725,0,1722940209,13032.719030999993,74.9906888100013,53484.94806576 2024-08-06,10:30:11.000,219,10975154,12925,0,1722940210,13032.705558379988,74.97659055000258,53484.88518168001 2024-08-06,10:30:12.000,219,10975170,12805,0,1722940211,13032.692085759998,74.94134489999851,53484.94806576 2024-08-06,10:30:13.000,219,10975135,12565,0,1722940212,13032.766185169989,74.9272466399998,53484.96902712 2024-08-06,10:30:14.000,219,10975113,12765,0,1722940213,13032.799866719994,74.9554431600045,53484.91313016001 2024-08-06,10:30:15.000,219,10975189,12685,0,1722940214,13032.806603029989,74.9272466399998,53484.96902712 2024-08-06,10:30:16.000,219,10975150,12845,0,1722940215,13032.840284579994,74.90609925000172,53484.9271044 2024-08-06,10:30:17.000,219,10975136,12765,0,1722940216,13032.799866719994,74.88495186000364,53484.9271044 2024-08-06,10:30:18.000,219,10975130,12965,0,1722940217,13032.833548269999,74.87790273000428,53484.962040000006 2024-08-06,10:30:19.000,219,10975177,12925,0,1722940218,13032.793130409998,74.84265708000021,53484.94806576 2024-08-06,10:30:20.000,219,10975145,13125,0,1722940219,13032.813339339998,74.84265708000021,53484.95505288001 2024-08-06,10:30:21.000,219,10975169,12845,0,1722940220,13032.853757199999,74.84970620999957,53484.95505288001 2024-08-06,10:30:22.000,219,10975148,13045,0,1722940221,13032.813339339998,74.82150969000213,53484.962040000006 2024-08-06,10:30:23.000,219,10975151,12765,0,1722940222,13032.833548269999,74.85675533999893,53484.96902712 2024-08-06,10:30:24.000,219,10975152,12725,0,1722940223,13032.840284579994,74.84265708000021,53484.94806576 2024-08-06,10:30:25.000,219,10975157,12725,0,1722940224,13032.826811959989,74.82855882000149,53484.962040000006 2024-08-06,10:30:26.000,219,10975220,12885,0,1722940225,13032.840284579994,74.75101839000126,53484.98300136001 2024-08-06,10:30:27.000,219,10975174,12605,0,1722940226,13032.833548269999,74.7792149099987,53485.01793696 2024-08-06,10:30:28.000,219,10975175,13085,0,1722940227,13032.847020889989,74.75101839000126,53484.94806576 2024-08-06,10:30:29.000,219,10975171,12885,0,1722940228,13032.833548269999,74.76511664999998,53485.01793696 2024-08-06,10:30:30.000,219,10975142,12965,0,1722940229,13032.833548269999,74.75101839000126,53485.01793696 2024-08-06,10:30:31.000,219,10975140,13125,0,1722940230,13032.820075649994,74.7439692600019,53485.00396272001 2024-08-06,10:30:32.000,219,10975199,12645,0,1722940231,13032.786394099989,74.71577274000447,53485.03191120001 2024-08-06,10:30:33.000,219,10975164,12925,0,1722940232,13032.813339339998,74.70167447999847,53485.010949840005 2024-08-06,10:30:34.000,219,10975161,12885,0,1722940233,13032.799866719994,74.70167447999847,53484.98998848 2024-08-06,10:30:35.000,219,10975170,12765,0,1722940234,13032.766185169989,74.67347796000104,53485.00396272001 2024-08-06,10:30:36.000,219,10975176,12805,0,1722940235,13032.779657789994,74.6805270900004,53484.941078640004 2024-08-06,10:30:37.000,219,10975153,12605,0,1722940236,13032.766185169989,74.63823231000424,53485.02492408 2024-08-06,10:30:38.000,219,10975195,12965,0,1722940237,13032.772921479998,74.61708491999889,53484.9969756 2024-08-06,10:30:39.000,219,10975201,12965,0,1722940238,13032.772921479998,74.57479014000273,53484.98300136001 2024-08-06,10:30:40.000,219,10975140,12965,0,1722940239,13032.745976239989,74.58183927000209,53485.03889832 2024-08-06,10:30:41.000,219,10975207,13005,0,1722940240,13032.772921479998,74.56774101000337,53485.00396272001 2024-08-06,10:30:42.000,219,10975125,12685,0,1722940241,13032.745976239989,74.5324953599993,53484.97601424 2024-08-06,10:30:43.000,219,10975137,12525,0,1722940242,13032.772921479998,74.53954448999866,53485.02492408 2024-08-06,10:30:44.000,219,10975169,13085,0,1722940243,13032.685349449988,74.53954448999866,53485.010949840005 2024-08-06,10:30:45.000,219,10975167,12725,0,1722940244,13032.678613139993,74.53954448999866,53485.01793696 2024-08-06,10:30:46.000,219,10975233,12965,0,1722940245,13032.698822069993,74.5324953599993,53485.05287256001 2024-08-06,10:30:47.000,219,10975128,12885,0,1722940246,13032.665140519988,74.51839710000058,53485.04588544 2024-08-06,10:30:48.000,219,10975164,12605,0,1722940247,13032.638195279993,74.53954448999866,53484.9969756 2024-08-06,10:30:49.000,219,10975156,12925,0,1722940248,13032.611250039998,74.51134797000122,53484.98998848 2024-08-06,10:30:50.000,219,10975177,13005,0,1722940249,13032.638195279993,74.50429884000187,53485.05287256001 2024-08-06,10:30:51.000,219,10975162,12805,0,1722940250,13032.617986349993,74.4972497100025,53484.95505288001 2024-08-06,10:30:52.000,219,10975176,12805,0,1722940251,13032.564095870002,74.49020058000315,53484.9271044 2024-08-06,10:30:53.000,219,10975174,13005,0,1722940252,13032.624722660003,74.4690531899978,53484.98300136001 2024-08-06,10:30:54.000,219,10975177,12925,0,1722940253,13032.557359559993,74.4690531899978,53484.95505288001 2024-08-06,10:30:55.000,219,10975166,12925,0,1722940254,13032.564095870002,74.4690531899978,53484.97601424 2024-08-06,10:30:56.000,219,10975140,12885,0,1722940255,13032.564095870002,74.44085667000036,53484.93409152001 2024-08-06,10:30:57.000,219,10975174,12845,0,1722940256,13032.577568489993,74.41266015000292,53484.97601424 2024-08-06,10:30:58.000,219,10975190,12765,0,1722940257,13032.557359559993,74.36331624000013,53484.98998848 2024-08-06,10:30:59.000,219,10975170,12805,0,1722940258,13032.530414319997,74.37741449999885,53484.98998848 2024-08-06,10:31:00.000,219,10975125,12885,0,1722940259,13032.550623249997,74.41266015000292,53484.98300136001 2024-08-06,10:31:01.000,219,10975157,12685,0,1722940260,13032.530414319997,74.35626711000077,53484.98300136001 2024-08-06,10:31:02.000,219,10975171,12725,0,1722940261,13032.537150629993,74.3351197200027,53485.00396272001 2024-08-06,10:31:03.000,219,10975162,12965,0,1722940262,13032.496732769992,74.37036536999949,53484.94806576 2024-08-06,10:31:04.000,219,10975154,12685,0,1722940263,13032.530414319997,74.39151276000484,53484.98300136001 2024-08-06,10:31:05.000,219,10975147,12645,0,1722940264,13032.510205389997,74.38446362999821,53484.941078640004 2024-08-06,10:31:06.000,219,10975122,12725,0,1722940265,13032.537150629993,74.34216885000205,53484.88518168001 2024-08-06,10:31:07.000,219,10975145,12445,0,1722940266,13032.516941699992,74.31397233000462,53484.94806576 2024-08-06,10:31:08.000,219,10975197,12925,0,1722940267,13032.510205389997,74.32807059000334,53484.93409152001 2024-08-06,10:31:09.000,219,10975164,12685,0,1722940268,13032.496732769992,74.32807059000334,53484.941078640004 2024-08-06,10:31:10.000,219,10975166,12605,0,1722940269,13032.523678010002,74.30692319999798,53484.98300136001 2024-08-06,10:31:11.000,219,10975158,12845,0,1722940270,13032.496732769992,74.2857758099999,53484.91313016001 2024-08-06,10:31:12.000,219,10975177,12965,0,1722940271,13032.503469080002,74.25053016000311,53484.962040000006 2024-08-06,10:31:13.000,219,10975138,12645,0,1722940272,13032.489996459997,74.26462842000183,53484.93409152001 2024-08-06,10:31:14.000,219,10975179,12685,0,1722940273,13032.476523839992,74.27167755000119,53484.93409152001 2024-08-06,10:31:15.000,219,10975167,13045,0,1722940274,13032.463051220002,74.27872668000055,53484.94806576 2024-08-06,10:31:16.000,219,10975175,12805,0,1722940275,13032.469787529997,74.27167755000119,53484.92011728 2024-08-06,10:31:17.000,219,10975178,12605,0,1722940276,13032.449578599997,74.2857758099999,53484.962040000006 2024-08-06,10:31:18.000,219,10975129,12965,0,1722940277,13032.469787529997,74.25757929000247,53484.95505288001 2024-08-06,10:31:19.000,219,10975167,12725,0,1722940278,13032.436105979992,74.27872668000055,53484.9271044 2024-08-06,10:31:20.000,219,10975160,12685,0,1722940279,13032.395688119992,74.25053016000311,53484.9271044 2024-08-06,10:31:21.000,219,10975192,12805,0,1722940280,13032.476523839992,74.23643190000439,53484.96902712 2024-08-06,10:31:22.000,219,10975160,12645,0,1722940281,13032.341797640001,74.25053016000311,53484.96902712 2024-08-06,10:31:23.000,219,10975169,12885,0,1722940282,13032.382215500002,74.24348103000375,53484.98998848 2024-08-06,10:31:24.000,219,10975185,12605,0,1722940283,13032.348533949997,74.27872668000055,53485.010949840005 2024-08-06,10:31:25.000,219,10975136,12685,0,1722940284,13032.348533949997,74.25053016000311,53484.98998848 2024-08-06,10:31:26.000,219,10975141,12925,0,1722940285,13032.321588710001,74.22938276999776,53484.98998848 2024-08-06,10:31:27.000,219,10975175,12565,0,1722940286,13032.314852399992,74.25757929000247,53484.94806576 2024-08-06,10:31:28.000,219,10975178,12765,0,1722940287,13032.287907159996,74.23643190000439,53484.962040000006 2024-08-06,10:31:29.000,219,10975171,13285,0,1722940288,13032.281170850001,74.21528450999904,53484.96902712 2024-08-06,10:31:30.000,219,10975142,12965,0,1722940289,13032.274434539991,74.21528450999904,53484.96902712 2024-08-06,10:31:31.000,219,10975070,12645,0,1722940290,13032.281170850001,74.22938276999776,53484.98998848 2024-08-06,10:31:32.000,219,10975139,13125,0,1722940291,13032.227280369996,74.15889147000416,53484.92011728 2024-08-06,10:31:33.000,219,10975179,12845,0,1722940292,13032.274434539991,74.19413712000096,53484.97601424 2024-08-06,10:31:34.000,219,10975120,12725,0,1722940293,13032.254225609991,74.1870879900016,53484.97601424 2024-08-06,10:31:35.000,219,10975166,12685,0,1722940294,13032.260961920001,74.20118625000032,53484.98998848 2024-08-06,10:31:36.000,219,10975089,12685,0,1722940295,13032.234016679991,74.1870879900016,53484.92011728 2024-08-06,10:31:37.000,219,10975154,12725,0,1722940296,13032.20033513,74.1870879900016,53484.94806576 2024-08-06,10:31:38.000,219,10975142,12965,0,1722940297,13032.213807749991,74.16594060000352,53484.93409152001 2024-08-06,10:31:39.000,219,10975176,12965,0,1722940298,13032.20033513,74.18003886000224,53484.98998848 2024-08-06,10:31:40.000,219,10975152,12685,0,1722940299,13032.193598819991,74.20823537999968,53484.9969756 2024-08-06,10:31:41.000,219,10975124,12965,0,1722940300,13032.1801262,74.19413712000096,53484.941078640004 2024-08-06,10:31:42.000,219,10975160,12645,0,1722940301,13032.173389889991,74.17298973000288,53484.941078640004 2024-08-06,10:31:43.000,219,10975149,12725,0,1722940302,13032.146444649996,74.16594060000352,53484.90614304001 2024-08-06,10:31:44.000,219,10975144,12685,0,1722940303,13032.11949941,74.17298973000288,53484.941078640004 2024-08-06,10:31:45.000,219,10975146,13125,0,1722940304,13032.09929048,74.15889147000416,53484.94806576 2024-08-06,10:31:46.000,219,10975130,12685,0,1722940305,13032.085817859996,74.15889147000416,53485.010949840005 2024-08-06,10:31:47.000,219,10975144,12845,0,1722940306,13032.07234523999,74.19413712000096,53484.95505288001 2024-08-06,10:31:48.000,219,10975135,12805,0,1722940307,13032.05887262,74.20118625000032,53484.98998848 2024-08-06,10:31:49.000,219,10975135,13205,0,1722940308,13032.03866369,74.19413712000096,53484.98998848 2024-08-06,10:31:50.000,219,10975103,12845,0,1722940309,13032.05887262,74.2223336399984,53484.98998848 2024-08-06,10:31:51.000,219,10975108,12605,0,1722940310,13032.01171844999,74.20118625000032,53484.962040000006 2024-08-06,10:31:52.000,219,10975137,13125,0,1722940311,13032.03192737999,74.21528450999904,53484.941078640004 2024-08-06,10:31:53.000,219,10975135,12725,0,1722940312,13031.97130058999,74.21528450999904,53484.90614304001 2024-08-06,10:31:54.000,219,10975161,13045,0,1722940313,13031.95109165999,74.1870879900016,53484.941078640004 2024-08-06,10:31:55.000,219,10975159,13125,0,1722940314,13031.95782797,74.21528450999904,53484.95505288001 2024-08-06,10:31:56.000,219,10975101,12725,0,1722940315,13031.964564279995,74.20823537999968,53484.92011728 2024-08-06,10:31:57.000,219,10975139,12765,0,1722940316,13031.93088272999,74.20118625000032,53484.94806576 2024-08-06,10:31:58.000,219,10975124,12965,0,1722940317,13031.91067379999,74.23643190000439,53484.88518168001 2024-08-06,10:31:59.000,219,10975137,12845,0,1722940318,13031.883728559995,74.22938276999776,53484.87819456 2024-08-06,10:32:00.000,219,10975108,12765,0,1722940319,13031.91067379999,74.24348103000375,53484.93409152001 2024-08-06,10:32:01.000,219,10975148,12725,0,1722940320,13031.87025593999,74.20823537999968,53484.8572332 2024-08-06,10:32:02.000,219,10975147,12765,0,1722940321,13031.82983807999,74.23643190000439,53484.87120744 2024-08-06,10:32:03.000,219,10975128,12565,0,1722940322,13031.85004700999,74.26462842000183,53484.89915592 2024-08-06,10:32:04.000,219,10975131,12605,0,1722940323,13031.79615653,74.22938276999776,53484.83627184001 2024-08-06,10:32:05.000,219,10975157,12525,0,1722940324,13031.802892839994,74.24348103000375,53484.8572332 2024-08-06,10:32:06.000,219,10975115,12685,0,1722940325,13031.782683909994,74.20823537999968,53484.80133624 2024-08-06,10:32:07.000,219,10975129,12925,0,1722940326,13031.76921128999,74.22938276999776,53484.8572332 2024-08-06,10:32:08.000,219,10975126,12885,0,1722940327,13031.75573867,74.25757929000247,53484.8572332 2024-08-06,10:32:09.000,219,10975115,12685,0,1722940328,13031.76921128999,74.25053016000311,53484.85024608 2024-08-06,10:32:10.000,219,10975130,12685,0,1722940329,13031.72879342999,74.25757929000247,53484.85024608 2024-08-06,10:32:11.000,219,10975083,12805,0,1722940330,13031.695111879999,74.27167755000119,53484.80832336 2024-08-06,10:32:12.000,219,10975098,12885,0,1722940331,13031.654694019999,74.2857758099999,53484.773387760004 2024-08-06,10:32:13.000,219,10975122,12885,0,1722940332,13031.681639259994,74.25053016000311,53484.8222976 2024-08-06,10:32:14.000,219,10975081,12605,0,1722940333,13031.647957709989,74.24348103000375,53484.773387760004 2024-08-06,10:32:15.000,219,10975132,12805,0,1722940334,13031.600803539994,74.27872668000055,53484.73845216001 2024-08-06,10:32:16.000,219,10975176,12765,0,1722940335,13031.607539849989,74.27167755000119,53484.76640064001 2024-08-06,10:32:17.000,219,10975165,12965,0,1722940336,13031.573858299998,74.2857758099999,53484.80832336 2024-08-06,10:32:18.000,219,10975109,12965,0,1722940337,13031.587330919989,74.29987406999862,53484.80133624 2024-08-06,10:32:19.000,219,10975131,12605,0,1722940338,13031.546913059989,74.27872668000055,53484.76640064001 2024-08-06,10:32:20.000,219,10975102,12765,0,1722940339,13031.526704129989,74.29987406999862,53484.773387760004 2024-08-06,10:32:21.000,219,10975121,12685,0,1722940340,13031.486286269988,74.3351197200027,53484.75941352 2024-08-06,10:32:22.000,219,10975090,12725,0,1722940341,13031.479549959993,74.38446362999821,53484.74543928001 2024-08-06,10:32:23.000,219,10975118,12645,0,1722940342,13031.466077339988,74.36331624000013,53484.74543928001 2024-08-06,10:32:24.000,219,10975136,12605,0,1722940343,13031.432395789998,74.37036536999949,53484.70351656 2024-08-06,10:32:25.000,219,10975103,12965,0,1722940344,13031.391977929998,74.37741449999885,53484.66858096001 2024-08-06,10:32:26.000,219,10975162,12765,0,1722940345,13031.398714239993,74.37741449999885,53484.64761960001 2024-08-06,10:32:27.000,219,10975155,12605,0,1722940346,13031.338087449993,74.37741449999885,53484.61967112001 2024-08-06,10:32:28.000,219,10975113,13085,0,1722940347,13031.317878519993,74.37036536999949,53484.626658240006 2024-08-06,10:32:29.000,219,10975092,12805,0,1722940348,13031.331351139997,74.40561102000356,53484.63364536 2024-08-06,10:32:30.000,219,10975130,12965,0,1722940349,13031.371768999998,74.42675841000164,53484.66858096001 2024-08-06,10:32:31.000,219,10975138,12885,0,1722940350,13031.324614830002,74.42675841000164,53484.57774840001 2024-08-06,10:32:32.000,219,10975148,12885,0,1722940351,13031.290933279997,74.44085667000036,53484.61967112001 2024-08-06,10:32:33.000,219,10975183,12845,0,1722940352,13031.290933279997,74.46200405999843,53484.626658240006 2024-08-06,10:32:34.000,219,10975124,12725,0,1722940353,13031.290933279997,74.47610232000443,53484.54979992001 2024-08-06,10:32:35.000,219,10975125,12685,0,1722940354,13031.284196970002,74.49020058000315,53484.65460672 2024-08-06,10:32:36.000,219,10975102,12845,0,1722940355,13031.284196970002,74.433807540001,53484.57774840001 2024-08-06,10:32:37.000,219,10975157,12605,0,1722940356,13031.277460659992,74.46200405999843,53484.612684 2024-08-06,10:32:38.000,219,10975129,12685,0,1722940357,13031.284196970002,74.49020058000315,53484.66159384 2024-08-06,10:32:39.000,219,10975116,12805,0,1722940358,13031.317878519993,74.50429884000187,53484.612684 2024-08-06,10:32:40.000,219,10975152,13045,0,1722940359,13031.297669589992,74.51134797000122,53484.605696880004 2024-08-06,10:32:41.000,219,10975111,12525,0,1722940360,13031.230306489997,74.50429884000187,53484.57076128001 2024-08-06,10:32:42.000,219,10975132,13045,0,1722940361,13031.196624939992,74.51134797000122,53484.53582568 2024-08-06,10:32:43.000,219,10975128,13045,0,1722940362,13031.189888629997,74.4972497100025,53484.56377416 2024-08-06,10:32:44.000,219,10975086,13125,0,1722940363,13031.243779110002,74.4972497100025,53484.61967112001 2024-08-06,10:32:45.000,219,10975172,12765,0,1722940364,13031.237042799992,74.54659361999802,53484.64761960001 2024-08-06,10:32:46.000,219,10975106,13045,0,1722940365,13031.223570180002,74.5324953599993,53484.65460672 2024-08-06,10:32:47.000,219,10975122,12965,0,1722940366,13031.196624939992,74.53954448999866,53484.66858096001 2024-08-06,10:32:48.000,219,10975085,12605,0,1722940367,13031.216833869992,74.52544622999994,53484.64761960001 2024-08-06,10:32:49.000,219,10975116,13045,0,1722940368,13031.169679699997,74.53954448999866,53484.57774840001 2024-08-06,10:32:50.000,219,10975177,12765,0,1722940369,13031.162943390002,74.56069188000401,53484.59172264 2024-08-06,10:32:51.000,219,10975146,12885,0,1722940370,13031.176416009992,74.58888840000145,53484.63364536 2024-08-06,10:32:52.000,219,10975170,12885,0,1722940371,13031.162943390002,74.57479014000273,53484.59172264 2024-08-06,10:32:53.000,219,10975160,12605,0,1722940372,13031.115789219992,74.57479014000273,53484.58473552 2024-08-06,10:32:54.000,219,10975152,12685,0,1722940373,13031.115789219992,74.60298666000017,53484.57076128001 2024-08-06,10:32:55.000,219,10975127,13045,0,1722940374,13031.156207079992,74.62413404999825,53484.59870976001 2024-08-06,10:32:56.000,219,10975123,12765,0,1722940375,13031.169679699997,74.63823231000424,53484.58473552 2024-08-06,10:32:57.000,219,10975187,12765,0,1722940376,13031.115789219992,74.63823231000424,53484.57774840001 2024-08-06,10:32:58.000,219,10975101,12845,0,1722940377,13031.122525530001,74.6805270900004,53484.59172264 2024-08-06,10:32:59.000,219,10975132,12605,0,1722940378,13031.122525530001,74.68757621999976,53484.58473552 2024-08-06,10:33:00.000,219,10975168,12845,0,1722940379,13031.129261839997,74.69462534999911,53484.675568080005 2024-08-06,10:33:01.000,219,10975103,12605,0,1722940380,13031.109052909997,74.71577274000447,53484.605696880004 2024-08-06,10:33:02.000,219,10975166,12765,0,1722940381,13031.082107670001,74.71577274000447,53484.64063248 2024-08-06,10:33:03.000,219,10975134,12845,0,1722940382,13031.055162429991,74.73692013000255,53484.57774840001 2024-08-06,10:33:04.000,219,10975094,12885,0,1722940383,13031.055162429991,74.72987100000319,53484.59870976001 2024-08-06,10:33:05.000,219,10975115,12485,0,1722940384,13031.041689810001,74.77216577999934,53484.612684 2024-08-06,10:33:06.000,219,10975187,12845,0,1722940385,13031.028217189996,74.75806752000062,53484.59870976001 2024-08-06,10:33:07.000,219,10975167,12885,0,1722940386,13030.967590399996,74.73692013000255,53484.59172264 2024-08-06,10:33:08.000,219,10975084,12805,0,1722940387,13030.947381469996,74.80741143000341,53484.626658240006 2024-08-06,10:33:09.000,219,10975098,13125,0,1722940388,13030.954117779991,74.81446056000277,53484.51486432 2024-08-06,10:33:10.000,219,10975165,12765,0,1722940389,13030.96085409,74.82150969000213,53484.556787040005 2024-08-06,10:33:11.000,219,10975110,13045,0,1722940390,13030.94064516,74.82855882000149,53484.59172264 2024-08-06,10:33:12.000,219,10975080,13045,0,1722940391,13030.954117779991,74.86380446999829,53484.57076128001 2024-08-06,10:33:13.000,219,10975162,12725,0,1722940392,13030.94064516,74.89905012000236,53484.52883856001 2024-08-06,10:33:14.000,219,10975174,12885,0,1722940393,13030.906963609996,74.892000990003,53484.556787040005 2024-08-06,10:33:15.000,219,10975099,12885,0,1722940394,13030.89349098999,74.94839402999787,53484.57076128001 2024-08-06,10:33:16.000,219,10975138,12645,0,1722940395,13030.933908849991,74.94839402999787,53484.53582568 2024-08-06,10:33:17.000,219,10975186,12805,0,1722940396,13030.947381469996,74.93429576999915,53484.458967360006 2024-08-06,10:33:18.000,219,10975173,12965,0,1722940397,13030.9002273,74.97659055000258,53484.50089008001 2024-08-06,10:33:19.000,219,10975081,12765,0,1722940398,13030.87328205999,74.97659055000258,53484.53582568 2024-08-06,10:33:20.000,219,10975109,12645,0,1722940399,13030.9002273,74.96954142000322,53484.46595448 2024-08-06,10:33:21.000,219,10975113,12965,0,1722940400,13030.87328205999,75.03298359000473,53484.4729416 2024-08-06,10:33:22.000,219,10975124,12805,0,1722940401,13030.765501099995,75.01888532999874,53484.41704464 2024-08-06,10:33:23.000,219,10975135,12765,0,1722940402,13030.866545749996,75.08232750000025,53484.49390296 2024-08-06,10:33:24.000,219,10975129,12645,0,1722940403,13030.846336819995,75.0893766299996,53484.458967360006 2024-08-06,10:33:25.000,219,10975131,12765,0,1722940404,13030.846336819995,75.12462228000368,53484.45198024001 2024-08-06,10:33:26.000,219,10975132,12645,0,1722940405,13030.846336819995,75.17396618999919,53484.4729416 2024-08-06,10:33:27.000,219,10975122,12965,0,1722940406,13030.826127889995,75.2021627100039,53484.42403176 2024-08-06,10:33:28.000,219,10975082,12765,0,1722940407,13030.83960051,75.2374083600007,53484.45198024001 2024-08-06,10:33:29.000,219,10975141,12805,0,1722940408,13030.826127889995,75.24445749000006,53484.4729416 2024-08-06,10:33:30.000,219,10975113,12685,0,1722940409,13030.85980944,75.23035923000134,53484.49390296 2024-08-06,10:33:31.000,219,10975087,13005,0,1722940410,13030.846336819995,75.2374083600007,53484.46595448 2024-08-06,10:33:32.000,219,10975124,12965,0,1722940411,13030.81265526999,75.28675227000349,53484.438006000004 2024-08-06,10:33:33.000,219,10975181,12685,0,1722940412,13030.81939158,75.31494879000093,53484.42403176 2024-08-06,10:33:34.000,219,10975137,12805,0,1722940413,13030.83960051,75.37839096000243,53484.389096160005 2024-08-06,10:33:35.000,219,10975138,12565,0,1722940414,13030.83286419999,75.35724357000436,53484.438006000004 2024-08-06,10:33:36.000,219,10975076,13005,0,1722940415,13030.85980944,75.37134183000308,53484.44499312 2024-08-06,10:33:37.000,219,10975116,12925,0,1722940416,13030.846336819995,75.37839096000243,53484.47992872001 2024-08-06,10:33:38.000,219,10975132,12965,0,1722940417,13030.85980944,75.43478400000458,53484.46595448 2024-08-06,10:33:39.000,219,10975132,13085,0,1722940418,13030.92043623,75.39248922000115,53484.50089008001 2024-08-06,10:33:40.000,219,10975094,12645,0,1722940419,13030.906963609996,75.39953835000051,53484.4729416 2024-08-06,10:33:41.000,219,10975076,12685,0,1722940420,13030.88001837,75.39953835000051,53484.42403176 2024-08-06,10:33:42.000,219,10975126,12685,0,1722940421,13030.91369991999,75.39953835000051,53484.438006000004 2024-08-06,10:33:43.000,219,10975119,12605,0,1722940422,13030.91369991999,75.41363660999923,53484.45198024001 2024-08-06,10:33:44.000,219,10975147,12965,0,1722940423,13030.96085409,75.43478400000458,53484.44499312 2024-08-06,10:33:45.000,219,10975180,13005,0,1722940424,13030.954117779991,75.43478400000458,53484.4729416 2024-08-06,10:33:46.000,219,10975152,12805,0,1722940425,13030.98106302,75.4488822600033,53484.51486432 2024-08-06,10:33:47.000,219,10975158,12765,0,1722940426,13031.008008259996,75.46298052000202,53484.4729416 2024-08-06,10:33:48.000,219,10975177,13005,0,1722940427,13030.994535639991,75.51232443000481,53484.458967360006 2024-08-06,10:33:49.000,219,10975222,12885,0,1722940428,13031.008008259996,75.47002965000138,53484.49390296 2024-08-06,10:33:50.000,219,10975139,12965,0,1722940429,13031.021480880001,75.49822616999882,53484.47992872001 2024-08-06,10:33:51.000,219,10975108,13125,0,1722940430,13031.028217189996,75.47707878000074,53484.47992872001 2024-08-06,10:33:52.000,219,10975155,12685,0,1722940431,13031.041689810001,75.49822616999882,53484.4729416 2024-08-06,10:33:53.000,219,10975113,12925,0,1722940432,13031.061898740001,75.50527529999817,53484.52883856001 2024-08-06,10:33:54.000,219,10975117,12565,0,1722940433,13031.088843979996,75.51937356000417,53484.507877200005 2024-08-06,10:33:55.000,219,10975155,12765,0,1722940434,13031.102316600001,75.51937356000417,53484.54979992001 2024-08-06,10:33:56.000,219,10975147,12645,0,1722940435,13031.082107670001,75.55461921000096,53484.49390296 2024-08-06,10:33:57.000,219,10975170,12605,0,1722940436,13031.109052909997,75.56871746999968,53484.51486432 2024-08-06,10:33:58.000,219,10975151,13045,0,1722940437,13031.122525530001,75.56871746999968,53484.52185144 2024-08-06,10:33:59.000,219,10975112,12645,0,1722940438,13031.122525530001,75.56166834000032,53484.556787040005 2024-08-06,10:34:00.000,219,10975123,12845,0,1722940439,13031.135998149992,75.58986485999776,53484.58473552 2024-08-06,10:34:01.000,219,10975091,12645,0,1722940440,13031.122525530001,75.5969139900044,53484.56377416 2024-08-06,10:34:02.000,219,10975127,13005,0,1722940441,13031.129261839997,75.5828157299984,53484.51486432 2024-08-06,10:34:03.000,219,10975153,12845,0,1722940442,13031.135998149992,75.63920877000055,53484.54979992001 2024-08-06,10:34:04.000,219,10975145,12725,0,1722940443,13031.102316600001,75.63215964000119,53484.53582568 2024-08-06,10:34:05.000,219,10975100,12805,0,1722940444,13031.102316600001,75.63215964000119,53484.56377416 2024-08-06,10:34:06.000,219,10975161,12965,0,1722940445,13031.142734460002,75.6956018100027,53484.59172264 2024-08-06,10:34:07.000,219,10975170,12805,0,1722940446,13031.142734460002,75.70970007000142,53484.57076128001 2024-08-06,10:34:08.000,219,10975153,12685,0,1722940447,13031.156207079992,75.72379833000014,53484.556787040005 2024-08-06,10:34:09.000,219,10975174,12605,0,1722940448,13031.135998149992,75.7308474599995,53484.52883856001 2024-08-06,10:34:10.000,219,10975181,13125,0,1722940449,13031.189888629997,75.70970007000142,53484.56377416 2024-08-06,10:34:11.000,219,10975150,12725,0,1722940450,13031.135998149992,75.75199485000485,53484.56377416 2024-08-06,10:34:12.000,219,10975160,12765,0,1722940451,13031.156207079992,75.74494571999821,53484.52883856001 2024-08-06,10:34:13.000,219,10975158,12925,0,1722940452,13031.210097559997,75.74494571999821,53484.56377416 2024-08-06,10:34:14.000,219,10975167,12845,0,1722940453,13031.129261839997,75.78019137000229,53484.556787040005 2024-08-06,10:34:15.000,219,10975182,12805,0,1722940454,13031.135998149992,75.794289630001,53484.56377416 2024-08-06,10:34:16.000,219,10975111,12885,0,1722940455,13031.149470769997,75.83658441000443,53484.58473552 2024-08-06,10:34:17.000,219,10975134,13005,0,1722940456,13031.169679699997,75.80133876000036,53484.59870976001 2024-08-06,10:34:18.000,219,10975167,12885,0,1722940457,13031.189888629997,75.82248614999844,53484.56377416 2024-08-06,10:34:19.000,219,10975152,12765,0,1722940458,13031.196624939992,75.81543701999908,53484.59172264 2024-08-06,10:34:20.000,219,10975173,13005,0,1722940459,13031.183152320002,75.83658441000443,53484.57774840001 2024-08-06,10:34:21.000,219,10975095,12765,0,1722940460,13031.216833869992,75.85773180000251,53484.556787040005 2024-08-06,10:34:22.000,219,10975138,12605,0,1722940461,13031.223570180002,75.88592831999995,53484.57774840001 2024-08-06,10:34:23.000,219,10975141,12845,0,1722940462,13031.243779110002,75.86478093000187,53484.556787040005 2024-08-06,10:34:24.000,219,10975154,12885,0,1722940463,13031.250515419997,75.85068267000315,53484.58473552 2024-08-06,10:34:25.000,219,10975203,12885,0,1722940464,13031.257251729992,75.88592831999995,53484.56377416 2024-08-06,10:34:26.000,219,10975129,12805,0,1722940465,13031.230306489997,75.92822310000338,53484.52883856001 2024-08-06,10:34:27.000,219,10975186,12525,0,1722940466,13031.277460659992,75.9423213600021,53484.56377416 2024-08-06,10:34:28.000,219,10975153,12645,0,1722940467,13031.284196970002,75.96346875000017,53484.612684 2024-08-06,10:34:29.000,219,10975164,12645,0,1722940468,13031.304405900002,75.96346875000017,53484.5428128 2024-08-06,10:34:30.000,219,10975151,13005,0,1722940469,13031.311142209997,76.0057635300036,53484.54979992001 2024-08-06,10:34:31.000,219,10975150,12925,0,1722940470,13031.290933279997,75.99166527000489,53484.54979992001 2024-08-06,10:34:32.000,219,10975094,12525,0,1722940471,13031.317878519993,75.99871440000425,53484.54979992001 2024-08-06,10:34:33.000,219,10975175,13045,0,1722940472,13031.338087449993,76.01986179000232,53484.59870976001 2024-08-06,10:34:34.000,219,10975161,12845,0,1722940473,13031.365032690002,76.04805830999976,53484.61967112001 2024-08-06,10:34:35.000,219,10975135,12965,0,1722940474,13031.344823760002,76.0410091800004,53484.58473552 2024-08-06,10:34:36.000,219,10975133,12605,0,1722940475,13031.351560069998,76.09035309000319,53484.57076128001 2024-08-06,10:34:37.000,219,10975164,12685,0,1722940476,13031.398714239993,76.09740222000255,53484.556787040005 2024-08-06,10:34:38.000,219,10975160,13005,0,1722940477,13031.425659480003,76.09035309000319,53484.64063248 2024-08-06,10:34:39.000,219,10975117,12685,0,1722940478,13031.398714239993,76.09035309000319,53484.61967112001 2024-08-06,10:34:40.000,219,10975136,12765,0,1722940479,13031.398714239993,76.11854961000063,53484.556787040005 2024-08-06,10:34:41.000,219,10975084,13125,0,1722940480,13031.439132099993,76.11150048000127,53484.61967112001 2024-08-06,10:34:42.000,219,10975163,12445,0,1722940481,13031.405450550003,76.12559873999999,53484.605696880004 2024-08-06,10:34:43.000,219,10975208,12765,0,1722940482,13031.439132099993,76.11854961000063,53484.58473552 2024-08-06,10:34:44.000,219,10975185,12605,0,1722940483,13031.439132099993,76.14674612999806,53484.605696880004 2024-08-06,10:34:45.000,219,10975187,13045,0,1722940484,13031.452604719998,76.14674612999806,53484.59870976001 2024-08-06,10:34:46.000,219,10975111,13045,0,1722940485,13031.452604719998,76.1537952600047,53484.59870976001 2024-08-06,10:34:47.000,219,10975180,12965,0,1722940486,13031.472813649998,76.1537952600047,53484.59870976001 2024-08-06,10:34:48.000,219,10975139,12645,0,1722940487,13031.479549959993,76.1537952600047,53484.59172264 2024-08-06,10:34:49.000,219,10975141,12965,0,1722940488,13031.519967819993,76.1890409100015,53484.61967112001 2024-08-06,10:34:50.000,219,10975131,12285,0,1722940489,13031.513231509998,76.16789352000342,53484.63364536 2024-08-06,10:34:51.000,219,10975107,12845,0,1722940490,13031.567121989989,76.17494265000278,53484.612684 2024-08-06,10:34:52.000,219,10975169,12925,0,1722940491,13031.540176749993,76.20313917000021,53484.605696880004 2024-08-06,10:34:53.000,219,10975157,13005,0,1722940492,13031.594067229998,76.18199178000214,53484.66159384 2024-08-06,10:34:54.000,219,10975176,12765,0,1722940493,13031.600803539994,76.18199178000214,53484.64063248 2024-08-06,10:34:55.000,219,10975085,12725,0,1722940494,13031.594067229998,76.17494265000278,53484.64063248 2024-08-06,10:34:56.000,219,10975172,12805,0,1722940495,13031.668166639989,76.19609004000085,53484.6825552 2024-08-06,10:34:57.000,219,10975078,12685,0,1722940496,13031.668166639989,76.21723742999893,53484.65460672 2024-08-06,10:34:58.000,219,10975091,12765,0,1722940497,13031.654694019999,76.21018829999957,53484.59870976001 2024-08-06,10:34:59.000,219,10975106,12805,0,1722940498,13031.695111879999,76.21723742999893,53484.66159384 2024-08-06,10:35:00.000,219,10975159,12885,0,1722940499,13031.722057119994,76.21018829999957,53484.675568080005 2024-08-06,10:35:01.000,219,10975150,12965,0,1722940500,13031.715320809999,76.24543395000364,53484.70351656 2024-08-06,10:35:02.000,219,10975105,12885,0,1722940501,13031.715320809999,76.23133568999765,53484.66159384 2024-08-06,10:35:03.000,219,10975093,12965,0,1722940502,13031.735529739999,76.22428655999829,53484.6825552 2024-08-06,10:35:04.000,219,10975093,13005,0,1722940503,13031.762474979994,76.24543395000364,53484.68954232 2024-08-06,10:35:05.000,219,10975130,12805,0,1722940504,13031.76921128999,76.25953221000236,53484.675568080005 2024-08-06,10:35:06.000,219,10975087,12485,0,1722940505,13031.75573867,76.23838482000428,53484.675568080005 2024-08-06,10:35:07.000,219,10975097,13045,0,1722940506,13031.79615653,76.2877287299998,53484.70351656 2024-08-06,10:35:08.000,219,10975114,12685,0,1722940507,13031.79615653,76.2877287299998,53484.675568080005 2024-08-06,10:35:09.000,219,10975136,12805,0,1722940508,13031.83657439,76.28067960000044,53484.6825552 2024-08-06,10:35:10.000,219,10975166,12645,0,1722940509,13031.85004700999,76.27363047000108,53484.7524264 2024-08-06,10:35:11.000,219,10975147,12925,0,1722940510,13031.843310699995,76.23838482000428,53484.71749080001 2024-08-06,10:35:12.000,219,10975136,12725,0,1722940511,13031.85004700999,76.26658134000172,53484.6825552 2024-08-06,10:35:13.000,219,10975104,12645,0,1722940512,13031.87025593999,76.2877287299998,53484.724477920005 2024-08-06,10:35:14.000,219,10975112,13005,0,1722940513,13031.903937489995,76.2877287299998,53484.78736200001 2024-08-06,10:35:15.000,219,10975062,12765,0,1722940514,13031.89720118,76.26658134000172,53484.73845216001 2024-08-06,10:35:16.000,219,10975173,12645,0,1722940515,13031.924146419995,76.27363047000108,53484.76640064001 2024-08-06,10:35:17.000,219,10975132,12885,0,1722940516,13031.95782797,76.27363047000108,53484.78037488 2024-08-06,10:35:18.000,219,10975130,12645,0,1722940517,13031.97130058999,76.34412177000195,53484.794349120006 2024-08-06,10:35:19.000,219,10975122,12965,0,1722940518,13031.93761904,76.25953221000236,53484.80832336 2024-08-06,10:35:20.000,219,10975095,12765,0,1722940519,13031.9780369,76.26658134000172,53484.78736200001 2024-08-06,10:35:21.000,219,10975150,12765,0,1722940520,13031.93088272999,76.27363047000108,53484.8222976 2024-08-06,10:35:22.000,219,10975108,13005,0,1722940521,13031.95782797,76.2877287299998,53484.80133624 2024-08-06,10:35:23.000,219,10975112,13005,0,1722940522,13032.025191069995,76.252483080003,53484.82928472 2024-08-06,10:35:24.000,219,10975132,12885,0,1722940523,13031.99824583,76.24543395000364,53484.81531048001 2024-08-06,10:35:25.000,219,10975104,12725,0,1722940524,13031.964564279995,76.26658134000172,53484.794349120006 2024-08-06,10:35:26.000,219,10975142,12885,0,1722940525,13032.004982139995,76.25953221000236,53484.8222976 2024-08-06,10:35:27.000,219,10975105,12885,0,1722940526,13032.01845476,76.25953221000236,53484.80832336 2024-08-06,10:35:28.000,219,10975122,12605,0,1722940527,13032.01845476,76.25953221000236,53484.82928472 2024-08-06,10:35:29.000,219,10975140,13085,0,1722940528,13031.99824583,76.22428655999829,53484.81531048001 2024-08-06,10:35:30.000,219,10975134,12845,0,1722940529,13032.01845476,76.24543395000364,53484.8222976 2024-08-06,10:35:31.000,219,10975149,12765,0,1722940530,13032.01845476,76.20313917000021,53484.78736200001 2024-08-06,10:35:32.000,219,10975070,13045,0,1722940531,13032.01845476,76.20313917000021,53484.83627184001 2024-08-06,10:35:33.000,219,10975144,12685,0,1722940532,13031.99824583,76.23838482000428,53484.81531048001 2024-08-06,10:35:34.000,219,10975089,12885,0,1722940533,13032.03866369,76.23133568999765,53484.82928472 2024-08-06,10:35:35.000,219,10975089,12845,0,1722940534,13032.045399999995,76.252483080003,53484.80133624 2024-08-06,10:35:36.000,219,10975184,12725,0,1722940535,13032.07908155,76.22428655999829,53484.87819456 2024-08-06,10:35:37.000,219,10975138,12885,0,1722940536,13032.05213630999,76.21723742999893,53484.87819456 2024-08-06,10:35:38.000,219,10975125,12845,0,1722940537,13032.05887262,76.23133568999765,53484.80133624 2024-08-06,10:35:39.000,219,10975170,12885,0,1722940538,13032.05887262,76.22428655999829,53484.87819456 2024-08-06,10:35:40.000,219,10975128,12845,0,1722940539,13032.07908155,76.21723742999893,53484.83627184001 2024-08-06,10:35:41.000,219,10975115,12885,0,1722940540,13032.01845476,76.22428655999829,53484.843258960005 2024-08-06,10:35:42.000,219,10975088,13005,0,1722940541,13032.05213630999,76.22428655999829,53484.80133624 2024-08-06,10:35:43.000,219,10975134,12445,0,1722940542,13032.07234523999,76.26658134000172,53484.87120744 2024-08-06,10:35:44.000,219,10975156,12845,0,1722940543,13032.07234523999,76.26658134000172,53484.87120744 2024-08-06,10:35:45.000,219,10975177,12765,0,1722940544,13032.085817859996,76.23838482000428,53484.86422032001 2024-08-06,10:35:46.000,219,10975169,12965,0,1722940545,13032.025191069995,76.24543395000364,53484.843258960005 2024-08-06,10:35:47.000,219,10975142,12685,0,1722940546,13032.05213630999,76.2877287299998,53484.87819456 2024-08-06,10:35:48.000,219,10975141,12805,0,1722940547,13032.01845476,76.30182698999852,53484.8222976 2024-08-06,10:35:49.000,219,10975136,12605,0,1722940548,13032.03192737999,76.32297438000387,53484.87819456 2024-08-06,10:35:50.000,219,10975111,12965,0,1722940549,13032.025191069995,76.30182698999852,53484.88518168001 2024-08-06,10:35:51.000,219,10975107,12765,0,1722940550,13031.99150951999,76.2877287299998,53484.89915592 2024-08-06,10:35:52.000,219,10975136,12765,0,1722940551,13032.01171844999,76.2877287299998,53484.892168800005 2024-08-06,10:35:53.000,219,10975111,13125,0,1722940552,13031.9780369,76.30182698999852,53484.81531048001 2024-08-06,10:35:54.000,219,10975109,13005,0,1722940553,13031.9780369,76.33002351000323,53484.8222976 2024-08-06,10:35:55.000,219,10975163,13045,0,1722940554,13032.004982139995,76.33002351000323,53484.85024608 2024-08-06,10:35:56.000,219,10975185,12805,0,1722940555,13032.004982139995,76.33002351000323,53484.8572332 2024-08-06,10:35:57.000,219,10975116,13045,0,1722940556,13032.004982139995,76.34412177000195,53484.892168800005 2024-08-06,10:35:58.000,219,10975177,12725,0,1722940557,13031.984773209995,76.3511709000013,53484.85024608 2024-08-06,10:35:59.000,219,10975072,12565,0,1722940558,13031.984773209995,76.4005148100041,53484.83627184001 2024-08-06,10:36:00.000,219,10975090,12645,0,1722940559,13031.984773209995,76.41461307000282,53484.86422032001 2024-08-06,10:36:01.000,219,10975164,12965,0,1722940560,13031.9780369,76.40756394000346,53484.82928472 2024-08-06,10:36:02.000,219,10975129,12765,0,1722940561,13031.9780369,76.37936741999874,53484.82928472 2024-08-06,10:36:03.000,219,10975131,13005,0,1722940562,13031.97130058999,76.42166220000217,53484.83627184001 2024-08-06,10:36:04.000,219,10975151,12765,0,1722940563,13031.964564279995,76.39346568000474,53484.82928472 2024-08-06,10:36:05.000,219,10975140,12885,0,1722940564,13031.97130058999,76.40756394000346,53484.8222976 2024-08-06,10:36:06.000,219,10975170,12645,0,1722940565,13031.97130058999,76.42871133000153,53484.8222976 2024-08-06,10:36:07.000,219,10975117,12885,0,1722940566,13031.984773209995,76.44280959000025,53484.794349120006 2024-08-06,10:36:08.000,219,10975134,12725,0,1722940567,13031.9780369,76.44280959000025,53484.82928472 2024-08-06,10:36:09.000,219,10975117,12805,0,1722940568,13031.9780369,76.46395697999833,53484.80832336 2024-08-06,10:36:10.000,219,10975137,12725,0,1722940569,13032.025191069995,76.48510437000368,53484.8222976 2024-08-06,10:36:11.000,219,10975153,12725,0,1722940570,13032.03192737999,76.46395697999833,53484.80133624 2024-08-06,10:36:12.000,219,10975139,12845,0,1722940571,13032.01171844999,76.47805524000432,53484.80133624 2024-08-06,10:36:13.000,219,10975137,12685,0,1722940572,13032.01171844999,76.4992026300024,53484.83627184001 2024-08-06,10:36:14.000,219,10975158,12685,0,1722940573,13031.99150951999,76.51330089000112,53484.81531048001 2024-08-06,10:36:15.000,219,10975193,12965,0,1722940574,13031.984773209995,76.54149740999856,53484.78037488 2024-08-06,10:36:16.000,219,10975120,12805,0,1722940575,13032.025191069995,76.50625176000176,53484.8222976 2024-08-06,10:36:17.000,219,10975122,12885,0,1722940576,13032.01845476,76.52739914999984,53484.80832336 2024-08-06,10:36:18.000,219,10975146,13005,0,1722940577,13032.03866369,76.5344482799992,53484.80832336 2024-08-06,10:36:19.000,219,10975109,13005,0,1722940578,13032.03866369,76.56264480000391,53484.8222976 2024-08-06,10:36:20.000,219,10975132,12725,0,1722940579,13032.065608929996,76.54854653999791,53484.80832336 2024-08-06,10:36:21.000,219,10975168,12965,0,1722940580,13032.05213630999,76.50625176000176,53484.78736200001 2024-08-06,10:36:22.000,219,10975145,12685,0,1722940581,13032.05887262,76.52739914999984,53484.843258960005 2024-08-06,10:36:23.000,219,10975101,12645,0,1722940582,13032.025191069995,76.54149740999856,53484.85024608 2024-08-06,10:36:24.000,219,10975179,13205,0,1722940583,13032.07908155,76.55559567000455,53484.87120744 2024-08-06,10:36:25.000,219,10975155,12965,0,1722940584,13032.065608929996,76.54149740999856,53484.85024608 2024-08-06,10:36:26.000,219,10975149,13125,0,1722940585,13032.05887262,76.56264480000391,53484.83627184001 2024-08-06,10:36:27.000,219,10975170,12725,0,1722940586,13032.132972029991,76.54854653999791,53484.85024608 2024-08-06,10:36:28.000,219,10975157,12765,0,1722940587,13032.106026789996,76.54854653999791,53484.8572332 2024-08-06,10:36:29.000,219,10975143,12845,0,1722940588,13032.11949941,76.54854653999791,53484.843258960005 2024-08-06,10:36:30.000,219,10975186,12965,0,1722940589,13032.13970834,76.56264480000391,53484.843258960005 2024-08-06,10:36:31.000,219,10975169,12765,0,1722940590,13032.13970834,76.54149740999856,53484.8572332 2024-08-06,10:36:32.000,219,10975118,12885,0,1722940591,13032.11949941,76.57674306000263,53484.892168800005 2024-08-06,10:36:33.000,219,10975138,12725,0,1722940592,13032.146444649996,76.59084132000135,53484.93409152001 2024-08-06,10:36:34.000,219,10975136,12845,0,1722940593,13032.193598819991,76.60493958000006,53484.8572332 2024-08-06,10:36:35.000,219,10975129,12885,0,1722940594,13032.146444649996,76.61903783999878,53484.86422032001 2024-08-06,10:36:36.000,219,10975123,12765,0,1722940595,13032.20033513,76.62608696999814,53484.91313016001 2024-08-06,10:36:37.000,219,10975124,12845,0,1722940596,13032.146444649996,76.61903783999878,53484.92011728 2024-08-06,10:36:38.000,219,10975126,12925,0,1722940597,13032.193598819991,76.61198870999942,53484.9271044 2024-08-06,10:36:39.000,219,10975129,12685,0,1722940598,13032.1801262,76.62608696999814,53484.95505288001 2024-08-06,10:36:40.000,219,10975146,12525,0,1722940599,13032.207071439996,76.62608696999814,53484.9271044 2024-08-06,10:36:41.000,219,10975140,12805,0,1722940600,13032.20033513,76.63313610000478,53484.93409152001 2024-08-06,10:36:42.000,219,10975176,12765,0,1722940601,13032.173389889991,76.62608696999814,53484.93409152001 2024-08-06,10:36:43.000,219,10975172,12925,0,1722940602,13032.15991727,76.65428349000285,53484.93409152001 2024-08-06,10:36:44.000,219,10975144,13125,0,1722940603,13032.173389889991,76.67543088000093,53484.95505288001 2024-08-06,10:36:45.000,219,10975134,13045,0,1722940604,13032.186862509996,76.64018523000414,53484.96902712 2024-08-06,10:36:46.000,219,10975151,12965,0,1722940605,13032.227280369996,76.63313610000478,53484.96902712 2024-08-06,10:36:47.000,219,10975147,12725,0,1722940606,13032.186862509996,76.68248001000029,53484.962040000006 2024-08-06,10:36:48.000,219,10975177,12605,0,1722940607,13032.173389889991,76.68952913999965,53484.95505288001 2024-08-06,10:36:49.000,219,10975170,12925,0,1722940608,13032.1801262,76.66838175000157,53484.93409152001 2024-08-06,10:36:50.000,219,10975172,12845,0,1722940609,13032.20033513,76.68248001000029,53484.98998848 2024-08-06,10:36:51.000,219,10975110,13045,0,1722940610,13032.213807749991,76.67543088000093,53484.96902712 2024-08-06,10:36:52.000,219,10975113,12685,0,1722940611,13032.20033513,76.67543088000093,53484.9271044 2024-08-06,10:36:53.000,219,10975132,13085,0,1722940612,13032.186862509996,76.72477479000372,53484.941078640004 2024-08-06,10:36:54.000,219,10975136,12725,0,1722940613,13032.193598819991,76.70362739999837,53484.97601424 2024-08-06,10:36:55.000,219,10975173,12765,0,1722940614,13032.193598819991,76.69657826999901,53485.010949840005 2024-08-06,10:36:56.000,219,10975085,12845,0,1722940615,13032.220544060001,76.73887305000244,53484.9969756 2024-08-06,10:36:57.000,219,10975155,12565,0,1722940616,13032.1801262,76.7459221800018,53485.010949840005 2024-08-06,10:36:58.000,219,10975153,12965,0,1722940617,13032.166653579996,76.71067652999773,53485.059859680005 2024-08-06,10:36:59.000,219,10975137,13445,0,1722940618,13032.153180959991,76.76706956999988,53485.010949840005 2024-08-06,10:37:00.000,219,10975175,13005,0,1722940619,13032.146444649996,76.7459221800018,53484.97601424 2024-08-06,10:37:01.000,219,10975072,12645,0,1722940620,13032.13970834,76.77411869999924,53485.010949840005 2024-08-06,10:37:02.000,219,10975135,13005,0,1722940621,13032.11949941,76.75297131000116,53484.96902712 2024-08-06,10:37:03.000,219,10975193,12885,0,1722940622,13032.146444649996,76.78821695999795,53485.02492408 2024-08-06,10:37:04.000,219,10975146,12845,0,1722940623,13032.146444649996,76.8093643500033,53484.98300136001 2024-08-06,10:37:05.000,219,10975137,12965,0,1722940624,13032.11276309999,76.79526609000459,53485.00396272001 2024-08-06,10:37:06.000,219,10975123,13045,0,1722940625,13032.13970834,76.76706956999988,53484.98300136001 2024-08-06,10:37:07.000,219,10975184,12925,0,1722940626,13032.106026789996,76.7811678299986,53485.00396272001 2024-08-06,10:37:08.000,219,10975154,13125,0,1722940627,13032.11276309999,76.77411869999924,53484.9969756 2024-08-06,10:37:09.000,219,10975144,12925,0,1722940628,13032.085817859996,76.8093643500033,53484.962040000006 2024-08-06,10:37:10.000,219,10975149,12845,0,1722940629,13032.11276309999,76.81641348000267,53485.01793696 2024-08-06,10:37:11.000,219,10975064,12685,0,1722940630,13032.09255416999,76.83756087000074,53484.9969756 2024-08-06,10:37:12.000,219,10975130,12765,0,1722940631,13032.07908155,76.8446100000001,53484.96902712 2024-08-06,10:37:13.000,219,10975157,12765,0,1722940632,13032.09929048,76.86575738999818,53484.9969756 2024-08-06,10:37:14.000,219,10975168,12845,0,1722940633,13032.07908155,76.8446100000001,53485.00396272001 2024-08-06,10:37:15.000,219,10975137,12765,0,1722940634,13032.126235719996,76.87280652000481,53484.97601424 2024-08-06,10:37:16.000,219,10975096,12965,0,1722940635,13032.07234523999,76.85165912999946,53484.962040000006 2024-08-06,10:37:17.000,219,10975147,13045,0,1722940636,13032.05213630999,76.85165912999946,53484.9969756 2024-08-06,10:37:18.000,219,10975187,12685,0,1722940637,13032.07234523999,76.89395391000289,53485.03191120001 2024-08-06,10:37:19.000,219,10975118,12925,0,1722940638,13032.085817859996,76.90805217000161,53485.03191120001 2024-08-06,10:37:20.000,219,10975129,13125,0,1722940639,13032.106026789996,76.90100304000225,53485.03889832 2024-08-06,10:37:21.000,219,10975141,12885,0,1722940640,13032.11276309999,76.95034694999777,53484.9969756 2024-08-06,10:37:22.000,219,10975176,12765,0,1722940641,13032.09255416999,76.93624868999905,53484.98998848 2024-08-06,10:37:23.000,219,10975133,12765,0,1722940642,13032.146444649996,76.96444521000376,53485.03889832 2024-08-06,10:37:24.000,219,10975113,12805,0,1722940643,13032.146444649996,76.96444521000376,53485.01793696 2024-08-06,10:37:25.000,219,10975149,12765,0,1722940644,13032.11276309999,76.9573960800044,53485.010949840005 2024-08-06,10:37:26.000,219,10975094,12925,0,1722940645,13032.13970834,76.99969086000056,53485.03889832 2024-08-06,10:37:27.000,219,10975145,13125,0,1722940646,13032.186862509996,76.9926417300012,53485.04588544 2024-08-06,10:37:28.000,219,10975159,12685,0,1722940647,13032.193598819991,77.00673998999991,53485.04588544 2024-08-06,10:37:29.000,219,10975163,12925,0,1722940648,13032.15991727,77.07018216000142,53485.0668468 2024-08-06,10:37:30.000,219,10975104,12805,0,1722940649,13032.1801262,77.07018216000142,53485.05287256001 2024-08-06,10:37:31.000,219,10975107,12605,0,1722940650,13032.234016679991,77.0913295499995,53485.03889832 2024-08-06,10:37:32.000,219,10975167,12685,0,1722940651,13032.260961920001,77.07723129000078,53485.08082104001 2024-08-06,10:37:33.000,219,10975095,12885,0,1722940652,13032.240752990001,77.07723129000078,53485.04588544 2024-08-06,10:37:34.000,219,10975124,12565,0,1722940653,13032.254225609991,77.09837867999886,53485.059859680005 2024-08-06,10:37:35.000,219,10975118,12925,0,1722940654,13032.274434539991,77.09837867999886,53485.08082104001 2024-08-06,10:37:36.000,219,10975122,12965,0,1722940655,13032.247489299996,77.16182085000037,53485.09479528 2024-08-06,10:37:37.000,219,10975126,12805,0,1722940656,13032.247489299996,77.16182085000037,53485.11575664 2024-08-06,10:37:38.000,219,10975149,12765,0,1722940657,13032.260961920001,77.1900173699978,53485.07383392001 2024-08-06,10:37:39.000,219,10975189,12925,0,1722940658,13032.294643469992,77.14772259000165,53485.17165360001 2024-08-06,10:37:40.000,219,10975173,12725,0,1722940659,13032.308116089996,77.16886997999973,53485.0668468 2024-08-06,10:37:41.000,219,10975093,12645,0,1722940660,13032.267698229996,77.18296823999844,53485.08082104001 2024-08-06,10:37:42.000,219,10975125,13005,0,1722940661,13032.321588710001,77.22526302000188,53485.14370512 2024-08-06,10:37:43.000,219,10975148,12885,0,1722940662,13032.328325019997,77.21116476000316,53485.16466648 2024-08-06,10:37:44.000,219,10975127,12685,0,1722940663,13032.301379780001,77.21821389000252,53485.14370512 2024-08-06,10:37:45.000,219,10975138,12805,0,1722940664,13032.341797640001,77.23231215000123,53485.19261496 2024-08-06,10:37:46.000,219,10975134,12685,0,1722940665,13032.314852399992,77.25345953999931,53485.17165360001 2024-08-06,10:37:47.000,219,10975161,12925,0,1722940666,13032.314852399992,77.2393612800006,53485.15767936 2024-08-06,10:37:48.000,219,10975122,13085,0,1722940667,13032.308116089996,77.24641040999995,53485.12274376001 2024-08-06,10:37:49.000,219,10975153,12645,0,1722940668,13032.308116089996,77.26755779999803,53485.178640720005 2024-08-06,10:37:50.000,219,10975085,12605,0,1722940669,13032.294643469992,77.31690171000082,53485.19261496 2024-08-06,10:37:51.000,219,10975145,12885,0,1722940670,13032.308116089996,77.30985258000146,53485.21357632 2024-08-06,10:37:52.000,219,10975108,12805,0,1722940671,13032.254225609991,77.28870519000338,53485.16466648 2024-08-06,10:37:53.000,219,10975182,12805,0,1722940672,13032.267698229996,77.35214736000489,53485.18562784 2024-08-06,10:37:54.000,219,10975120,12485,0,1722940673,13032.274434539991,77.36624562000361,53485.19261496 2024-08-06,10:37:55.000,219,10975140,13045,0,1722940674,13032.247489299996,77.35919649000425,53485.25549904 2024-08-06,10:37:56.000,219,10975155,12885,0,1722940675,13032.240752990001,77.35919649000425,53485.17165360001 2024-08-06,10:37:57.000,219,10975155,12885,0,1722940676,13032.213807749991,77.37329475000297,53485.16466648 2024-08-06,10:37:58.000,219,10975097,12965,0,1722940677,13032.213807749991,77.43673692000448,53485.16466648 2024-08-06,10:37:59.000,219,10975166,12765,0,1722940678,13032.227280369996,77.44378605000384,53485.17165360001 2024-08-06,10:38:00.000,219,10975113,12845,0,1722940679,13032.213807749991,77.47903170000063,53485.178640720005 2024-08-06,10:38:01.000,219,10975117,13285,0,1722940680,13032.240752990001,77.52132648000406,53485.23453768 2024-08-06,10:38:02.000,219,10975185,12685,0,1722940681,13032.15991727,77.5142773500047,53485.15069224001 2024-08-06,10:38:03.000,219,10975085,12965,0,1722940682,13032.193598819991,77.54247387000214,53485.178640720005 2024-08-06,10:38:04.000,219,10975118,12645,0,1722940683,13032.227280369996,77.54247387000214,53485.17165360001 2024-08-06,10:38:05.000,219,10975125,12685,0,1722940684,13032.227280369996,77.57771951999894,53485.136718 2024-08-06,10:38:06.000,219,10975112,12805,0,1722940685,13032.213807749991,77.62001430000237,53485.19960208001 2024-08-06,10:38:07.000,219,10975140,12765,0,1722940686,13032.1801262,77.64116169000044,53485.18562784 2024-08-06,10:38:08.000,219,10975147,12605,0,1722940687,13032.247489299996,77.66230907999852,53485.2065892 2024-08-06,10:38:09.000,219,10975144,12845,0,1722940688,13032.220544060001,77.6482108199998,53485.22056344001 2024-08-06,10:38:10.000,219,10975131,12765,0,1722940689,13032.186862509996,77.66230907999852,53485.22056344001 2024-08-06,10:38:11.000,219,10975171,12765,0,1722940690,13032.227280369996,77.68345647000388,53485.18562784 2024-08-06,10:38:12.000,219,10975134,12685,0,1722940691,13032.213807749991,77.68345647000388,53485.18562784 2024-08-06,10:38:13.000,219,10975146,12565,0,1722940692,13032.227280369996,77.71165299000131,53485.15069224001 2024-08-06,10:38:14.000,219,10975096,12805,0,1722940693,13032.227280369996,77.70460386000195,53485.15767936 2024-08-06,10:38:15.000,219,10975126,12605,0,1722940694,13032.260961920001,77.71870212000067,53485.2065892 2024-08-06,10:38:16.000,219,10975088,13005,0,1722940695,13032.274434539991,77.71870212000067,53485.16466648 2024-08-06,10:38:17.000,219,10975134,12805,0,1722940696,13032.294643469992,77.71870212000067,53485.17165360001 2024-08-06,10:38:18.000,219,10975134,12725,0,1722940697,13032.335061329992,77.72575125000003,53485.17165360001 2024-08-06,10:38:19.000,219,10975121,12845,0,1722940698,13032.355270259992,77.71165299000131,53485.23453768 2024-08-06,10:38:20.000,219,10975124,12845,0,1722940699,13032.362006570002,77.7609969000041,53485.19960208001 2024-08-06,10:38:21.000,219,10975101,12885,0,1722940700,13032.388951809997,77.75394777000474,53485.24851192001 2024-08-06,10:38:22.000,219,10975159,12645,0,1722940701,13032.368742879997,77.77509516000282,53485.18562784 2024-08-06,10:38:23.000,219,10975081,12765,0,1722940702,13032.355270259992,77.7609969000041,53485.21357632 2024-08-06,10:38:24.000,219,10975106,12805,0,1722940703,13032.382215500002,77.81034080999962,53485.19960208001 2024-08-06,10:38:25.000,219,10975108,12765,0,1722940704,13032.402424430002,77.83853733000433,53485.22056344001 2024-08-06,10:38:26.000,219,10975080,12685,0,1722940705,13032.449578599997,77.81738993999898,53485.24152480001 2024-08-06,10:38:27.000,219,10975101,13125,0,1722940706,13032.415897049992,77.85263559000305,53485.17165360001 2024-08-06,10:38:28.000,219,10975095,12765,0,1722940707,13032.429369669997,77.81738993999898,53485.19960208001 2024-08-06,10:38:29.000,219,10975124,12925,0,1722940708,13032.422633360002,77.88083211000048,53485.18562784 2024-08-06,10:38:30.000,219,10975108,12645,0,1722940709,13032.449578599997,77.85263559000305,53485.19261496 2024-08-06,10:38:31.000,219,10975095,12925,0,1722940710,13032.449578599997,77.86673385000176,53485.25549904 2024-08-06,10:38:32.000,219,10975105,12925,0,1722940711,13032.409160739997,77.83853733000433,53485.21357632 2024-08-06,10:38:33.000,219,10975051,12645,0,1722940712,13032.449578599997,77.88083211000048,53485.227550560005 2024-08-06,10:38:34.000,219,10975104,12845,0,1722940713,13032.449578599997,77.91607776000455,53485.276460400004 2024-08-06,10:38:35.000,219,10975146,12845,0,1722940714,13032.456314909992,77.93017602000327,53485.25549904 2024-08-06,10:38:36.000,219,10975110,12605,0,1722940715,13032.429369669997,77.96542167000007,53485.276460400004 2024-08-06,10:38:37.000,219,10975113,12885,0,1722940716,13032.449578599997,77.95132341000135,53485.311396 2024-08-06,10:38:38.000,219,10975076,12885,0,1722940717,13032.422633360002,77.94427428000199,53485.33235736 2024-08-06,10:38:39.000,219,10975109,12845,0,1722940718,13032.429369669997,78.02886384000158,53485.28344752 2024-08-06,10:38:40.000,219,10975113,13085,0,1722940719,13032.402424430002,78.03591297000094,53485.32537024 2024-08-06,10:38:41.000,219,10975076,12685,0,1722940720,13032.395688119992,78.03591297000094,53485.33235736 2024-08-06,10:38:42.000,219,10975134,12765,0,1722940721,13032.341797640001,78.02181471000222,53485.24152480001 2024-08-06,10:38:43.000,219,10975081,12765,0,1722940722,13032.388951809997,78.05706035999901,53485.30440888 2024-08-06,10:38:44.000,219,10975118,12565,0,1722940723,13032.382215500002,78.0429621000003,53485.346331600005 2024-08-06,10:38:45.000,219,10975171,12605,0,1722940724,13032.355270259992,78.03591297000094,53485.33235736 2024-08-06,10:38:46.000,219,10975079,12885,0,1722940725,13032.355270259992,78.06410948999837,53485.32537024 2024-08-06,10:38:47.000,219,10975059,12925,0,1722940726,13032.368742879997,78.05706035999901,53485.311396 2024-08-06,10:38:48.000,219,10975105,12965,0,1722940727,13032.362006570002,78.08525688000373,53485.33235736 2024-08-06,10:38:49.000,219,10975130,12805,0,1722940728,13032.395688119992,78.05001122999965,53485.32537024 2024-08-06,10:38:50.000,219,10975130,12645,0,1722940729,13032.382215500002,78.09935514000244,53485.30440888 2024-08-06,10:38:51.000,219,10975147,12845,0,1722940730,13032.362006570002,78.12755165999988,53485.33934448001 2024-08-06,10:38:52.000,219,10975129,12965,0,1722940731,13032.375479189992,78.13460078999924,53485.346331600005 2024-08-06,10:38:53.000,219,10975101,12645,0,1722940732,13032.382215500002,78.16279731000395,53485.24851192001 2024-08-06,10:38:54.000,219,10975143,12965,0,1722940733,13032.362006570002,78.17689557000267,53485.297421760006 2024-08-06,10:38:55.000,219,10975131,12685,0,1722940734,13032.415897049992,78.1557481800046,53485.297421760006 2024-08-06,10:38:56.000,219,10975098,13085,0,1722940735,13032.375479189992,78.16279731000395,53485.297421760006 2024-08-06,10:38:57.000,219,10975150,12525,0,1722940736,13032.409160739997,78.18394470000203,53485.276460400004 2024-08-06,10:38:58.000,219,10975172,13125,0,1722940737,13032.409160739997,78.16984644000331,53485.30440888 2024-08-06,10:38:59.000,219,10975189,12845,0,1722940738,13032.429369669997,78.1557481800046,53485.28344752 2024-08-06,10:39:00.000,219,10975116,12605,0,1722940739,13032.436105979992,78.17689557000267,53485.31838312001 2024-08-06,10:39:01.000,219,10975094,12605,0,1722940740,13032.436105979992,78.17689557000267,53485.33235736 2024-08-06,10:39:02.000,219,10975105,12685,0,1722940741,13032.510205389997,78.19099383000139,53485.346331600005 2024-08-06,10:39:03.000,219,10975083,12725,0,1722940742,13032.489996459997,78.17689557000267,53485.35331872 2024-08-06,10:39:04.000,219,10975137,12605,0,1722940743,13032.510205389997,78.19099383000139,53485.31838312001 2024-08-06,10:39:05.000,219,10975168,12685,0,1722940744,13032.516941699992,78.19804296000075,53485.36030584 2024-08-06,10:39:06.000,219,10975148,12765,0,1722940745,13032.537150629993,78.23328861000482,53485.311396 2024-08-06,10:39:07.000,219,10975153,12805,0,1722940746,13032.564095870002,78.24033774000418,53485.31838312001 2024-08-06,10:39:08.000,219,10975161,12525,0,1722940747,13032.537150629993,78.24033774000418,53485.33235736 2024-08-06,10:39:09.000,219,10975084,12965,0,1722940748,13032.557359559993,78.26148513000226,53485.3812672 2024-08-06,10:39:10.000,219,10975122,12765,0,1722940749,13032.577568489993,78.2544360000029,53485.33934448001 2024-08-06,10:39:11.000,219,10975124,12445,0,1722940750,13032.611250039998,78.2544360000029,53485.3812672 2024-08-06,10:39:12.000,219,10975134,12765,0,1722940751,13032.584304800002,78.2544360000029,53485.31838312001 2024-08-06,10:39:13.000,219,10975165,12805,0,1722940752,13032.617986349993,78.23328861000482,53485.37428008 2024-08-06,10:39:14.000,219,10975133,12645,0,1722940753,13032.638195279993,78.2544360000029,53485.36729296001 2024-08-06,10:39:15.000,219,10975105,12965,0,1722940754,13032.665140519988,78.24738687000354,53485.38825432001 2024-08-06,10:39:16.000,219,10975115,12845,0,1722940755,13032.631458969998,78.2896816499997,53485.36030584 2024-08-06,10:39:17.000,219,10975135,12925,0,1722940756,13032.665140519988,78.28263252000033,53485.33934448001 2024-08-06,10:39:18.000,219,10975136,12965,0,1722940757,13032.624722660003,78.26148513000226,53485.395241440005 2024-08-06,10:39:19.000,219,10975104,12885,0,1722940758,13032.644931589988,78.29673077999905,53485.395241440005 2024-08-06,10:39:20.000,219,10975187,12725,0,1722940759,13032.658404209993,78.30377990999841,53485.395241440005 2024-08-06,10:39:21.000,219,10975097,12845,0,1722940760,13032.658404209993,78.32492730000376,53485.41620280001 2024-08-06,10:39:22.000,219,10975116,12965,0,1722940761,13032.658404209993,78.32492730000376,53485.395241440005 2024-08-06,10:39:23.000,219,10975170,12725,0,1722940762,13032.644931589988,78.31082903999777,53485.395241440005 2024-08-06,10:39:24.000,219,10975112,12805,0,1722940763,13032.698822069993,78.31082903999777,53485.395241440005 2024-08-06,10:39:25.000,219,10975096,12765,0,1722940764,13032.671876829998,78.27558339000097,53485.38825432001 2024-08-06,10:39:26.000,219,10975114,12605,0,1722940765,13032.651667899998,78.27558339000097,53485.40222856 2024-08-06,10:39:27.000,219,10975142,12765,0,1722940766,13032.644931589988,78.32492730000376,53485.40222856 2024-08-06,10:39:28.000,219,10975131,12765,0,1722940767,13032.658404209993,78.27558339000097,53485.465112640006 2024-08-06,10:39:29.000,219,10975169,12805,0,1722940768,13032.624722660003,78.29673077999905,53485.43017704 2024-08-06,10:39:30.000,219,10975147,12565,0,1722940769,13032.624722660003,78.28263252000033,53485.444151280004 2024-08-06,10:39:31.000,219,10975107,12485,0,1722940770,13032.671876829998,78.28263252000033,53485.43716416001 2024-08-06,10:39:32.000,219,10975098,12925,0,1722940771,13032.658404209993,78.31082903999777,53485.4511384 2024-08-06,10:39:33.000,219,10975157,12805,0,1722940772,13032.678613139993,78.31082903999777,53485.47209976 2024-08-06,10:39:34.000,219,10975158,12925,0,1722940773,13032.685349449988,78.29673077999905,53485.514022480005 2024-08-06,10:39:35.000,219,10975147,12285,0,1722940774,13032.665140519988,78.3178781700044,53485.4511384 2024-08-06,10:39:36.000,219,10975138,12765,0,1722940775,13032.698822069993,78.30377990999841,53485.49306112 2024-08-06,10:39:37.000,219,10975197,12765,0,1722940776,13032.671876829998,78.31082903999777,53485.4511384 2024-08-06,10:39:38.000,219,10975128,12765,0,1722940777,13032.685349449988,78.33197643000312,53485.45812552001 2024-08-06,10:39:39.000,219,10975120,12805,0,1722940778,13032.644931589988,78.30377990999841,53485.45812552001 2024-08-06,10:39:40.000,219,10975183,12645,0,1722940779,13032.671876829998,78.33197643000312,53485.47908688 2024-08-06,10:39:41.000,219,10975105,12805,0,1722940780,13032.671876829998,78.2896816499997,53485.48607400001 2024-08-06,10:39:42.000,219,10975139,12965,0,1722940781,13032.692085759998,78.2896816499997,53485.43716416001 2024-08-06,10:39:43.000,219,10975185,13125,0,1722940782,13032.685349449988,78.2896816499997,53485.47209976 2024-08-06,10:39:44.000,219,10975158,12885,0,1722940783,13032.685349449988,78.3178781700044,53485.47209976 2024-08-06,10:39:45.000,219,10975102,12925,0,1722940784,13032.685349449988,78.3178781700044,53485.48607400001 2024-08-06,10:39:46.000,219,10975115,12605,0,1722940785,13032.651667899998,78.33197643000312,53485.47908688 2024-08-06,10:39:47.000,219,10975155,12925,0,1722940786,13032.671876829998,78.3178781700044,53485.48607400001 2024-08-06,10:39:48.000,219,10975168,12845,0,1722940787,13032.665140519988,78.2896816499997,53485.48607400001 2024-08-06,10:39:49.000,219,10975152,12605,0,1722940788,13032.665140519988,78.2896816499997,53485.50703536001 2024-08-06,10:39:50.000,219,10975154,12965,0,1722940789,13032.698822069993,78.28263252000033,53485.43716416001 2024-08-06,10:39:51.000,219,10975116,13045,0,1722940790,13032.678613139993,78.2896816499997,53485.444151280004 2024-08-06,10:39:52.000,219,10975164,13165,0,1722940791,13032.671876829998,78.32492730000376,53485.4511384 2024-08-06,10:39:53.000,219,10975101,12925,0,1722940792,13032.705558379988,78.30377990999841,53485.50703536001 2024-08-06,10:39:54.000,219,10975165,12605,0,1722940793,13032.692085759998,78.28263252000033,53485.514022480005 2024-08-06,10:39:55.000,219,10975196,13005,0,1722940794,13032.678613139993,78.27558339000097,53485.49306112 2024-08-06,10:39:56.000,219,10975178,13085,0,1722940795,13032.725767309988,78.30377990999841,53485.50004824 2024-08-06,10:39:57.000,219,10975140,12965,0,1722940796,13032.698822069993,78.30377990999841,53485.514022480005 2024-08-06,10:39:58.000,219,10975118,12725,0,1722940797,13032.719030999993,78.28263252000033,53485.4511384 2024-08-06,10:39:59.000,219,10975145,12765,0,1722940798,13032.752712549998,78.3178781700044,53485.48607400001 2024-08-06,10:40:00.000,219,10975170,12925,0,1722940799,13032.725767309988,78.2896816499997,53485.49306112 2024-08-06,10:40:01.000,219,10975154,12685,0,1722940800,13032.745976239989,78.29673077999905,53485.5210096 2024-08-06,10:40:02.000,219,10975146,12645,0,1722940801,13032.712294689998,78.26148513000226,53485.52799672 2024-08-06,10:40:03.000,219,10975176,12805,0,1722940802,13032.732503619998,78.31082903999777,53485.47908688 2024-08-06,10:40:04.000,219,10975185,12885,0,1722940803,13032.766185169989,78.30377990999841,53485.57690656001 2024-08-06,10:40:05.000,219,10975138,12925,0,1722940804,13032.752712549998,78.29673077999905,53485.514022480005 2024-08-06,10:40:06.000,219,10975143,12605,0,1722940805,13032.772921479998,78.29673077999905,53485.54895808 2024-08-06,10:40:07.000,219,10975159,13045,0,1722940806,13032.772921479998,78.3178781700044,53485.514022480005 2024-08-06,10:40:08.000,219,10975176,12845,0,1722940807,13032.759448859993,78.3178781700044,53485.52799672 2024-08-06,10:40:09.000,219,10975167,12765,0,1722940808,13032.820075649994,78.29673077999905,53485.52799672 2024-08-06,10:40:10.000,219,10975154,12805,0,1722940809,13032.806603029989,78.28263252000033,53485.50703536001 2024-08-06,10:40:11.000,219,10975147,12445,0,1722940810,13032.806603029989,78.3178781700044,53485.48607400001 2024-08-06,10:40:12.000,219,10975187,12925,0,1722940811,13032.826811959989,78.30377990999841,53485.5908808 2024-08-06,10:40:13.000,219,10975162,12765,0,1722940812,13032.840284579994,78.26853426000162,53485.56991944 2024-08-06,10:40:14.000,219,10975193,12925,0,1722940813,13032.820075649994,78.2896816499997,53485.5210096 2024-08-06,10:40:15.000,219,10975150,13005,0,1722940814,13032.847020889989,78.27558339000097,53485.52799672 2024-08-06,10:40:16.000,219,10975149,12885,0,1722940815,13032.873966129999,78.24033774000418,53485.50703536001 2024-08-06,10:40:17.000,219,10975133,12925,0,1722940816,13032.853757199999,78.21919034999883,53485.562932320005 2024-08-06,10:40:18.000,219,10975169,12805,0,1722940817,13032.900911369994,78.22623947999818,53485.58389368001 2024-08-06,10:40:19.000,219,10975198,12645,0,1722940818,13032.894175059999,78.24738687000354,53485.59786792 2024-08-06,10:40:20.000,219,10975189,12685,0,1722940819,13032.90764767999,78.21919034999883,53485.54895808 2024-08-06,10:40:21.000,219,10975146,12965,0,1722940820,13032.921120299994,78.21214121999947,53485.58389368001 2024-08-06,10:40:22.000,219,10975150,12805,0,1722940821,13032.900911369994,78.22623947999818,53485.5908808 2024-08-06,10:40:23.000,219,10975148,13005,0,1722940822,13032.961538159994,78.22623947999818,53485.5908808 2024-08-06,10:40:24.000,219,10975116,13285,0,1722940823,13032.961538159994,78.19804296000075,53485.54895808 2024-08-06,10:40:25.000,219,10975138,13005,0,1722940824,13032.97501078,78.17689557000267,53485.60485504001 2024-08-06,10:40:26.000,219,10975106,12605,0,1722940825,13032.97501078,78.21919034999883,53485.60485504001 2024-08-06,10:40:27.000,219,10975182,12885,0,1722940826,13032.98848339999,78.24033774000418,53485.64677776 2024-08-06,10:40:28.000,219,10975142,12925,0,1722940827,13032.934592919999,78.19804296000075,53485.63979064 2024-08-06,10:40:29.000,219,10975138,12965,0,1722940828,13032.99521971,78.21919034999883,53485.67472624001 2024-08-06,10:40:30.000,219,10975154,13125,0,1722940829,13032.981747089994,78.16279731000395,53485.68870048 2024-08-06,10:40:31.000,219,10975155,12445,0,1722940830,13032.941329229994,78.19804296000075,53485.61882928 2024-08-06,10:40:32.000,219,10975144,13165,0,1722940831,13032.92785660999,78.16984644000331,53485.70966184 2024-08-06,10:40:33.000,219,10975131,12765,0,1722940832,13032.98848339999,78.18394470000203,53485.68870048 2024-08-06,10:40:34.000,219,10975153,12805,0,1722940833,13032.98848339999,78.21919034999883,53485.660752 2024-08-06,10:40:35.000,219,10975175,12805,0,1722940834,13033.001956019994,78.20509209000011,53485.70966184 2024-08-06,10:40:36.000,219,10975132,13045,0,1722940835,13032.96827446999,78.19804296000075,53485.681713360005 2024-08-06,10:40:37.000,219,10975173,12685,0,1722940836,13032.96827446999,78.1557481800046,53485.6956876 2024-08-06,10:40:38.000,219,10975156,12965,0,1722940837,13033.001956019994,78.18394470000203,53485.68870048 2024-08-06,10:40:39.000,219,10975163,12845,0,1722940838,13032.96827446999,78.23328861000482,53485.70966184 2024-08-06,10:40:40.000,219,10975167,12805,0,1722940839,13032.961538159994,78.21214121999947,53485.611842160004 2024-08-06,10:40:41.000,219,10975139,13125,0,1722940840,13032.97501078,78.22623947999818,53485.681713360005 2024-08-06,10:40:42.000,219,10975148,12925,0,1722940841,13032.941329229994,78.22623947999818,53485.64677776 2024-08-06,10:40:43.000,219,10975158,12885,0,1722940842,13032.941329229994,78.21214121999947,53485.681713360005 2024-08-06,10:40:44.000,219,10975180,12765,0,1722940843,13032.97501078,78.18394470000203,53485.75158456001 2024-08-06,10:40:45.000,219,10975174,12885,0,1722940844,13032.98848339999,78.18394470000203,53485.730623200005 2024-08-06,10:40:46.000,219,10975134,12765,0,1722940845,13032.99521971,78.19099383000139,53485.74459744001 2024-08-06,10:40:47.000,219,10975127,13045,0,1722940846,13033.00869232999,78.19099383000139,53485.730623200005 2024-08-06,10:40:48.000,219,10975116,12805,0,1722940847,13033.01542864,78.21214121999947,53485.70267472001 2024-08-06,10:40:49.000,219,10975165,12845,0,1722940848,13033.03563757,78.17689557000267,53485.73761032 2024-08-06,10:40:50.000,219,10975150,12845,0,1722940849,13033.01542864,78.14869904999796,53485.72363608001 2024-08-06,10:40:51.000,219,10975154,12725,0,1722940850,13033.03563757,78.13460078999924,53485.660752 2024-08-06,10:40:52.000,219,10975158,12885,0,1722940851,13033.07605543,78.14869904999796,53485.681713360005 2024-08-06,10:40:53.000,219,10975172,12565,0,1722940852,13033.062582809995,78.1557481800046,53485.71664896 2024-08-06,10:40:54.000,219,10975137,12845,0,1722940853,13033.082791739995,78.13460078999924,53485.73761032 2024-08-06,10:40:55.000,219,10975141,12925,0,1722940854,13033.08952804999,78.1416499199986,53485.64677776 2024-08-06,10:40:56.000,219,10975137,12965,0,1722940855,13033.09626436,78.1416499199986,53485.730623200005 2024-08-06,10:40:57.000,219,10975183,13045,0,1722940856,13033.103000669995,78.11345340000116,53485.74459744001 2024-08-06,10:40:58.000,219,10975195,12805,0,1722940857,13033.143418529995,78.09935514000244,53485.77254592001 2024-08-06,10:40:59.000,219,10975174,12925,0,1722940858,13033.163627459995,78.07820775000437,53485.75857168 2024-08-06,10:41:00.000,219,10975162,12805,0,1722940859,13033.183836389995,78.09935514000244,53485.800494400006 2024-08-06,10:41:01.000,219,10975144,12685,0,1722940860,13033.19057269999,78.12050253000052,53485.6956876 2024-08-06,10:41:02.000,219,10975106,12525,0,1722940861,13033.183836389995,78.12050253000052,53485.79350728001 2024-08-06,10:41:03.000,219,10975181,12925,0,1722940862,13033.183836389995,78.12050253000052,53485.77254592001 2024-08-06,10:41:04.000,219,10975156,13045,0,1722940863,13033.183836389995,78.1416499199986,53485.7655588 2024-08-06,10:41:05.000,219,10975132,12765,0,1722940864,13033.19730901,78.1557481800046,53485.78652016 2024-08-06,10:41:06.000,219,10975148,12805,0,1722940865,13033.17710008,78.13460078999924,53485.80748152 2024-08-06,10:41:07.000,219,10975124,12885,0,1722940866,13033.21078162999,78.14869904999796,53485.79350728001 2024-08-06,10:41:08.000,219,10975105,12725,0,1722940867,13033.17710008,78.09935514000244,53485.77254592001 2024-08-06,10:41:09.000,219,10975178,12845,0,1722940868,13033.15015483999,78.16279731000395,53485.75158456001 2024-08-06,10:41:10.000,219,10975116,12925,0,1722940869,13033.15689115,78.1557481800046,53485.81446864 2024-08-06,10:41:11.000,219,10975115,12925,0,1722940870,13033.19730901,78.1557481800046,53485.78652016 2024-08-06,10:41:12.000,219,10975134,12885,0,1722940871,13033.21751794,78.14869904999796,53485.81446864 2024-08-06,10:41:13.000,219,10975121,13005,0,1722940872,13033.19057269999,78.19099383000139,53485.80748152 2024-08-06,10:41:14.000,219,10975062,12645,0,1722940873,13033.23099055999,78.17689557000267,53485.82844288 2024-08-06,10:41:15.000,219,10975148,12765,0,1722940874,13033.23099055999,78.20509209000011,53485.83543 2024-08-06,10:41:16.000,219,10975128,12765,0,1722940875,13033.23099055999,78.24738687000354,53485.84241712001 2024-08-06,10:41:17.000,219,10975127,12965,0,1722940876,13033.23099055999,78.2544360000029,53485.83543 2024-08-06,10:41:18.000,219,10975121,12965,0,1722940877,13033.23772687,78.26148513000226,53485.86337848 2024-08-06,10:41:19.000,219,10975147,12765,0,1722940878,13033.23099055999,78.24033774000418,53485.9053012 2024-08-06,10:41:20.000,219,10975115,12845,0,1722940879,13033.244463179995,78.2544360000029,53485.87735272 2024-08-06,10:41:21.000,219,10975128,12925,0,1722940880,13033.29161734999,78.22623947999818,53485.87036560001 2024-08-06,10:41:22.000,219,10975119,12725,0,1722940881,13033.27814473,78.21214121999947,53485.84241712001 2024-08-06,10:41:23.000,219,10975159,12645,0,1722940882,13033.2579358,78.26148513000226,53485.92626256 2024-08-06,10:41:24.000,219,10975141,12805,0,1722940883,13033.27140841999,78.27558339000097,53485.89132696001 2024-08-06,10:41:25.000,219,10975110,12765,0,1722940884,13033.264672109995,78.24033774000418,53485.947223920004 2024-08-06,10:41:26.000,219,10975129,12965,0,1722940885,13033.31856259,78.2544360000029,53485.91927544001 2024-08-06,10:41:27.000,219,10975090,13005,0,1722940886,13033.33203520999,78.26148513000226,53485.95421104 2024-08-06,10:41:28.000,219,10975122,12525,0,1722940887,13033.345507829996,78.21919034999883,53485.98215952 2024-08-06,10:41:29.000,219,10975101,12885,0,1722940888,13033.392661999991,78.21214121999947,53485.94023680001 2024-08-06,10:41:30.000,219,10975102,12885,0,1722940889,13033.385925689996,78.2544360000029,53485.9751724 2024-08-06,10:41:31.000,219,10975156,12885,0,1722940890,13033.419607240001,78.24033774000418,53485.9751724 2024-08-06,10:41:32.000,219,10975141,12885,0,1722940891,13033.392661999991,78.24738687000354,53486.01010800001 2024-08-06,10:41:33.000,219,10975128,12845,0,1722940892,13033.419607240001,78.26853426000162,53486.05901784001 2024-08-06,10:41:34.000,219,10975139,12765,0,1722940893,13033.480234030001,78.2544360000029,53486.0450436 2024-08-06,10:41:35.000,219,10975147,12765,0,1722940894,13033.480234030001,78.27558339000097,53486.05901784001 2024-08-06,10:41:36.000,219,10975104,12845,0,1722940895,13033.500442960001,78.24738687000354,53486.03106936 2024-08-06,10:41:37.000,219,10975172,12685,0,1722940896,13033.473497719991,78.24738687000354,53486.01010800001 2024-08-06,10:41:38.000,219,10975132,12765,0,1722940897,13033.486970339996,78.24738687000354,53486.03106936 2024-08-06,10:41:39.000,219,10975109,12605,0,1722940898,13033.500442960001,78.24033774000418,53486.03106936 2024-08-06,10:41:40.000,219,10975177,12765,0,1722940899,13033.507179269996,78.23328861000482,53486.02408224 2024-08-06,10:41:41.000,219,10975130,12765,0,1722940900,13033.534124509992,78.24033774000418,53486.01010800001 2024-08-06,10:41:42.000,219,10975088,12925,0,1722940901,13033.534124509992,78.23328861000482,53486.03805648001 2024-08-06,10:41:43.000,219,10975087,12765,0,1722940902,13033.520651890001,78.19099383000139,53486.09395344 2024-08-06,10:41:44.000,219,10975124,12805,0,1722940903,13033.554333439992,78.19804296000075,53486.03106936 2024-08-06,10:41:45.000,219,10975102,12765,0,1722940904,13033.547597129997,78.21919034999883,53486.07997920001 2024-08-06,10:41:46.000,219,10975156,12845,0,1722940905,13033.581278680002,78.18394470000203,53486.05203072 2024-08-06,10:41:47.000,219,10975144,12725,0,1722940906,13033.588014989997,78.17689557000267,53486.08696632001 2024-08-06,10:41:48.000,219,10975128,12565,0,1722940907,13033.561069750001,78.18394470000203,53486.07997920001 2024-08-06,10:41:49.000,219,10975125,12685,0,1722940908,13033.534124509992,78.19099383000139,53486.066004960005 2024-08-06,10:41:50.000,219,10975150,12765,0,1722940909,13033.567806059997,78.17689557000267,53486.07299208 2024-08-06,10:41:51.000,219,10975148,12925,0,1722940910,13033.574542369992,78.16279731000395,53486.08696632001 2024-08-06,10:41:52.000,219,10975153,12885,0,1722940911,13033.574542369992,78.1416499199986,53486.09395344 2024-08-06,10:41:53.000,219,10975134,13245,0,1722940912,13033.547597129997,78.1557481800046,53486.09395344 2024-08-06,10:41:54.000,219,10975171,13045,0,1722940913,13033.554333439992,78.11345340000116,53486.10094056 2024-08-06,10:41:55.000,219,10975109,12805,0,1722940914,13033.520651890001,78.11345340000116,53486.03106936 2024-08-06,10:41:56.000,219,10975174,12605,0,1722940915,13033.554333439992,78.12050253000052,53486.05203072 2024-08-06,10:41:57.000,219,10975146,13085,0,1722940916,13033.513915579992,78.11345340000116,53486.09395344 2024-08-06,10:41:58.000,219,10975122,12925,0,1722940917,13033.534124509992,78.07820775000437,53486.135876160006 2024-08-06,10:41:59.000,219,10975140,12605,0,1722940918,13033.554333439992,78.11345340000116,53486.0450436 2024-08-06,10:42:00.000,219,10975123,12725,0,1722940919,13033.547597129997,78.09935514000244,53486.09395344 2024-08-06,10:42:01.000,219,10975137,12605,0,1722940920,13033.561069750001,78.07820775000437,53486.10792768001 2024-08-06,10:42:02.000,219,10975140,13045,0,1722940921,13033.581278680002,78.07115861999773,53486.07997920001 2024-08-06,10:42:03.000,219,10975140,12805,0,1722940922,13033.574542369992,78.07115861999773,53486.07997920001 2024-08-06,10:42:04.000,219,10975181,12605,0,1722940923,13033.581278680002,78.06410948999837,53486.10792768001 2024-08-06,10:42:05.000,219,10975125,12765,0,1722940924,13033.581278680002,78.05706035999901,53486.07299208 2024-08-06,10:42:06.000,219,10975136,13005,0,1722940925,13033.561069750001,78.08525688000373,53486.114914800004 2024-08-06,10:42:07.000,219,10975187,13045,0,1722940926,13033.561069750001,78.03591297000094,53486.10094056 2024-08-06,10:42:08.000,219,10975165,12965,0,1722940927,13033.561069750001,78.05001122999965,53486.09395344 2024-08-06,10:42:09.000,219,10975111,12965,0,1722940928,13033.561069750001,78.05001122999965,53486.1498504 2024-08-06,10:42:10.000,219,10975165,12645,0,1722940929,13033.547597129997,78.02181471000222,53486.114914800004 2024-08-06,10:42:11.000,219,10975094,12805,0,1722940930,13033.561069750001,78.05706035999901,53486.08696632001 2024-08-06,10:42:12.000,219,10975144,13005,0,1722940931,13033.554333439992,78.06410948999837,53486.17779888001 2024-08-06,10:42:13.000,219,10975109,12805,0,1722940932,13033.561069750001,78.05001122999965,53486.16382464 2024-08-06,10:42:14.000,219,10975178,12765,0,1722940933,13033.567806059997,78.03591297000094,53486.184786000005 2024-08-06,10:42:15.000,219,10975146,12805,0,1722940934,13033.554333439992,78.03591297000094,53486.184786000005 2024-08-06,10:42:16.000,219,10975137,12605,0,1722940935,13033.513915579992,78.03591297000094,53486.14286328 2024-08-06,10:42:17.000,219,10975154,12885,0,1722940936,13033.540860820001,78.01476558000286,53486.184786000005 2024-08-06,10:42:18.000,219,10975161,13005,0,1722940937,13033.520651890001,78.03591297000094,53486.16382464 2024-08-06,10:42:19.000,219,10975185,12605,0,1722940938,13033.527388199996,78.02886384000158,53486.17779888001 2024-08-06,10:42:20.000,219,10975191,13005,0,1722940939,13033.513915579992,78.01476558000286,53486.16382464 2024-08-06,10:42:21.000,219,10975085,12565,0,1722940940,13033.547597129997,78.02181471000222,53486.14286328 2024-08-06,10:42:22.000,219,10975129,12725,0,1722940941,13033.520651890001,78.01476558000286,53486.1498504 2024-08-06,10:42:23.000,219,10975138,12845,0,1722940942,13033.554333439992,77.97951992999879,53486.1498504 2024-08-06,10:42:24.000,219,10975127,12605,0,1722940943,13033.520651890001,77.99361819000478,53486.17779888001 2024-08-06,10:42:25.000,219,10975104,12685,0,1722940944,13033.520651890001,77.96542167000007,53486.10792768001 2024-08-06,10:42:26.000,219,10975148,13005,0,1722940945,13033.567806059997,77.97247079999943,53486.10792768001 2024-08-06,10:42:27.000,219,10975191,12765,0,1722940946,13033.561069750001,77.97247079999943,53486.14286328 2024-08-06,10:42:28.000,219,10975076,12725,0,1722940947,13033.540860820001,77.97951992999879,53486.135876160006 2024-08-06,10:42:29.000,219,10975167,12885,0,1722940948,13033.594751299992,77.96542167000007,53486.16382464 2024-08-06,10:42:30.000,219,10975161,13045,0,1722940949,13033.594751299992,77.97247079999943,53486.17779888001 2024-08-06,10:42:31.000,219,10975078,13005,0,1722940950,13033.567806059997,77.98656905999815,53486.1498504 2024-08-06,10:42:32.000,219,10975200,12805,0,1722940951,13033.513915579992,78.00066732000414,53486.114914800004 2024-08-06,10:42:33.000,219,10975163,12605,0,1722940952,13033.594751299992,77.97951992999879,53486.15683752001 2024-08-06,10:42:34.000,219,10975164,12685,0,1722940953,13033.574542369992,77.96542167000007,53486.15683752001 2024-08-06,10:42:35.000,219,10975163,12765,0,1722940954,13033.561069750001,77.95132341000135,53486.17081176 2024-08-06,10:42:36.000,219,10975087,12965,0,1722940955,13033.581278680002,78.01476558000286,53486.1498504 2024-08-06,10:42:37.000,219,10975187,12725,0,1722940956,13033.621696540002,77.95837254000071,53486.20574736001 2024-08-06,10:42:38.000,219,10975196,12845,0,1722940957,13033.614960229992,77.95132341000135,53486.17081176 2024-08-06,10:42:39.000,219,10975189,12845,0,1722940958,13033.608223919997,77.95837254000071,53486.15683752001 2024-08-06,10:42:40.000,219,10975174,12885,0,1722940959,13033.648641779997,77.93722515000263,53486.12888904001 2024-08-06,10:42:41.000,219,10975130,13285,0,1722940960,13033.628432849997,77.91607776000455,53486.20574736001 2024-08-06,10:42:42.000,219,10975135,13005,0,1722940961,13033.628432849997,77.92312689000391,53486.15683752001 2024-08-06,10:42:43.000,219,10975182,12805,0,1722940962,13033.641905470002,77.92312689000391,53486.19177312 2024-08-06,10:42:44.000,219,10975164,12525,0,1722940963,13033.689059639997,77.88083211000048,53486.20574736001 2024-08-06,10:42:45.000,219,10975142,12965,0,1722940964,13033.675587019992,77.90197949999856,53486.135876160006 2024-08-06,10:42:46.000,219,10975105,12965,0,1722940965,13033.675587019992,77.90902862999792,53486.20574736001 2024-08-06,10:42:47.000,219,10975135,12965,0,1722940966,13033.695795949992,77.87378298000112,53486.17081176 2024-08-06,10:42:48.000,219,10975125,12805,0,1722940967,13033.689059639997,77.88788123999984,53486.17081176 2024-08-06,10:42:49.000,219,10975095,12805,0,1722940968,13033.716004879992,77.85263559000305,53486.14286328 2024-08-06,10:42:50.000,219,10975149,12805,0,1722940969,13033.736213809992,77.82443906999833,53486.17779888001 2024-08-06,10:42:51.000,219,10975126,12805,0,1722940970,13033.749686429997,77.84558646000369,53486.15683752001 2024-08-06,10:42:52.000,219,10975165,12765,0,1722940971,13033.716004879992,77.7962425500009,53486.19177312 2024-08-06,10:42:53.000,219,10975164,12685,0,1722940972,13033.749686429997,77.76804603000346,53486.21273448 2024-08-06,10:42:54.000,219,10975141,12925,0,1722940973,13033.709268569997,77.80329168000026,53486.17081176 2024-08-06,10:42:55.000,219,10975157,12965,0,1722940974,13033.729477499997,77.7609969000041,53486.21273448 2024-08-06,10:42:56.000,219,10975164,12845,0,1722940975,13033.716004879992,77.73984950999875,53486.17081176 2024-08-06,10:42:57.000,219,10975161,12685,0,1722940976,13033.776631669993,77.73984950999875,53486.22670872001 2024-08-06,10:42:58.000,219,10975148,13125,0,1722940977,13033.702532260002,77.70460386000195,53486.17779888001 2024-08-06,10:42:59.000,219,10975140,12565,0,1722940978,13033.790104289998,77.6975547300026,53486.19177312 2024-08-06,10:43:00.000,219,10975200,12885,0,1722940979,13033.736213809992,77.69050560000323,53486.17779888001 2024-08-06,10:43:01.000,219,10975120,13005,0,1722940980,13033.729477499997,77.63411256000109,53486.15683752001 2024-08-06,10:43:02.000,219,10975196,12925,0,1722940981,13033.716004879992,77.6482108199998,53486.184786000005 2024-08-06,10:43:03.000,219,10975187,12925,0,1722940982,13033.756422739993,77.65525994999916,53486.17779888001 2024-08-06,10:43:04.000,219,10975162,13005,0,1722940983,13033.736213809992,77.62706343000173,53486.16382464 2024-08-06,10:43:05.000,219,10975147,12925,0,1722940984,13033.729477499997,77.63411256000109,53486.184786000005 2024-08-06,10:43:06.000,219,10975138,12725,0,1722940985,13033.763159050002,77.62001430000237,53486.233695840005 2024-08-06,10:43:07.000,219,10975194,13085,0,1722940986,13033.742950120002,77.59181777999765,53486.233695840005 2024-08-06,10:43:08.000,219,10975159,12605,0,1722940987,13033.736213809992,77.57067038999958,53486.233695840005 2024-08-06,10:43:09.000,219,10975150,12845,0,1722940988,13033.756422739993,77.56362126000022,53486.19177312 2024-08-06,10:43:10.000,219,10975174,13125,0,1722940989,13033.742950120002,77.53542474000278,53486.26863144 2024-08-06,10:43:11.000,219,10975169,12645,0,1722940990,13033.769895359997,77.52837561000342,53486.19876024 2024-08-06,10:43:12.000,219,10975202,12725,0,1722940991,13033.729477499997,77.54247387000214,53486.2197216 2024-08-06,10:43:13.000,219,10975154,12845,0,1722940992,13033.749686429997,77.52132648000406,53486.24767008001 2024-08-06,10:43:14.000,219,10975145,12725,0,1722940993,13033.722741190002,77.56362126000022,53486.22670872001 2024-08-06,10:43:15.000,219,10975134,12845,0,1722940994,13033.763159050002,77.50722821999807,53486.19177312 2024-08-06,10:43:16.000,219,10975144,12725,0,1722940995,13033.702532260002,77.49312995999935,53486.233695840005 2024-08-06,10:43:17.000,219,10975138,12725,0,1722940996,13033.695795949992,77.49312995999935,53486.184786000005 2024-08-06,10:43:18.000,219,10975169,12725,0,1722940997,13033.695795949992,77.47903170000063,53486.21273448 2024-08-06,10:43:19.000,219,10975159,12805,0,1722940998,13033.742950120002,77.47903170000063,53486.24068296 2024-08-06,10:43:20.000,219,10975163,13005,0,1722940999,13033.689059639997,77.46493344000191,53486.16382464 2024-08-06,10:43:21.000,219,10975101,12765,0,1722941000,13033.675587019992,77.46493344000191,53486.17081176 2024-08-06,10:43:22.000,219,10975176,12885,0,1722941001,13033.662114400002,77.46493344000191,53486.22670872001 2024-08-06,10:43:23.000,219,10975131,12765,0,1722941002,13033.702532260002,77.4014912700004,53486.2197216 2024-08-06,10:43:24.000,219,10975192,13005,0,1722941003,13033.668850709997,77.42968778999784,53486.19876024 2024-08-06,10:43:25.000,219,10975134,12765,0,1722941004,13033.675587019992,77.44378605000384,53486.1498504 2024-08-06,10:43:26.000,219,10975118,12605,0,1722941005,13033.682323330002,77.40854039999977,53486.17081176 2024-08-06,10:43:27.000,219,10975138,13285,0,1722941006,13033.682323330002,77.39444214000105,53486.2197216 2024-08-06,10:43:28.000,219,10975163,12965,0,1722941007,13033.689059639997,77.38739301000169,53486.24068296 2024-08-06,10:43:29.000,219,10975144,12885,0,1722941008,13033.641905470002,77.38739301000169,53486.19876024 2024-08-06,10:43:30.000,219,10975182,12925,0,1722941009,13033.695795949992,77.4014912700004,53486.20574736001 2024-08-06,10:43:31.000,219,10975112,12765,0,1722941010,13033.709268569997,77.4014912700004,53486.20574736001 2024-08-06,10:43:32.000,219,10975186,12645,0,1722941011,13033.601487610002,77.38739301000169,53486.19876024 2024-08-06,10:43:33.000,219,10975134,12925,0,1722941012,13033.614960229992,77.35919649000425,53486.19876024 2024-08-06,10:43:34.000,219,10975108,13085,0,1722941013,13033.621696540002,77.39444214000105,53486.16382464 2024-08-06,10:43:35.000,219,10975152,12885,0,1722941014,13033.641905470002,77.35919649000425,53486.21273448 2024-08-06,10:43:36.000,219,10975083,12845,0,1722941015,13033.614960229992,77.38739301000169,53486.22670872001 2024-08-06,10:43:37.000,219,10975111,12965,0,1722941016,13033.641905470002,77.35919649000425,53486.2197216 2024-08-06,10:43:38.000,219,10975149,12805,0,1722941017,13033.588014989997,77.32395084000018,53486.22670872001 2024-08-06,10:43:39.000,219,10975150,12845,0,1722941018,13033.594751299992,77.38739301000169,53486.16382464 2024-08-06,10:43:40.000,219,10975118,12525,0,1722941019,13033.581278680002,77.36624562000361,53486.21273448 2024-08-06,10:43:41.000,219,10975115,12645,0,1722941020,13033.594751299992,77.35214736000489,53486.233695840005 2024-08-06,10:43:42.000,219,10975126,12965,0,1722941021,13033.588014989997,77.3380490999989,53486.26164432 2024-08-06,10:43:43.000,219,10975136,12845,0,1722941022,13033.581278680002,77.3028034500021,53486.21273448 2024-08-06,10:43:44.000,219,10975112,12805,0,1722941023,13033.588014989997,77.28870519000338,53486.2197216 2024-08-06,10:43:45.000,219,10975091,12645,0,1722941024,13033.608223919997,77.30985258000146,53486.19876024 2024-08-06,10:43:46.000,219,10975128,12685,0,1722941025,13033.567806059997,77.33099996999954,53486.233695840005 2024-08-06,10:43:47.000,219,10975145,12685,0,1722941026,13033.608223919997,77.3028034500021,53486.20574736001 2024-08-06,10:43:48.000,219,10975106,12965,0,1722941027,13033.608223919997,77.3028034500021,53486.24767008001 2024-08-06,10:43:49.000,219,10975154,12565,0,1722941028,13033.594751299992,77.28870519000338,53486.26164432 2024-08-06,10:43:50.000,219,10975138,12685,0,1722941029,13033.574542369992,77.28165606000402,53486.24767008001 2024-08-06,10:43:51.000,219,10975148,12685,0,1722941030,13033.561069750001,77.32395084000018,53486.25465720001 2024-08-06,10:43:52.000,219,10975110,12925,0,1722941031,13033.507179269996,77.33099996999954,53486.20574736001 2024-08-06,10:43:53.000,219,10975112,13005,0,1722941032,13033.581278680002,77.29575432000274,53486.24068296 2024-08-06,10:43:54.000,219,10975067,12565,0,1722941033,13033.534124509992,77.32395084000018,53486.2197216 2024-08-06,10:43:55.000,219,10975142,12605,0,1722941034,13033.540860820001,77.31690171000082,53486.26164432 2024-08-06,10:43:56.000,219,10975116,12965,0,1722941035,13033.547597129997,77.28870519000338,53486.25465720001 2024-08-06,10:43:57.000,219,10975122,13085,0,1722941036,13033.540860820001,77.26755779999803,53486.24767008001 2024-08-06,10:43:58.000,219,10975176,13005,0,1722941037,13033.554333439992,77.28165606000402,53486.26164432 2024-08-06,10:43:59.000,219,10975093,13125,0,1722941038,13033.540860820001,77.27460693000467,53486.2197216 2024-08-06,10:44:00.000,219,10975073,12765,0,1722941039,13033.547597129997,77.22526302000188,53486.21273448 2024-08-06,10:44:01.000,219,10975098,12845,0,1722941040,13033.534124509992,77.24641040999995,53486.29657992001 2024-08-06,10:44:02.000,219,10975145,12765,0,1722941041,13033.527388199996,77.25345953999931,53486.26863144 2024-08-06,10:44:03.000,219,10975098,12885,0,1722941042,13033.547597129997,77.24641040999995,53486.24068296 2024-08-06,10:44:04.000,219,10975145,12685,0,1722941043,13033.534124509992,77.25345953999931,53486.19876024 2024-08-06,10:44:05.000,219,10975160,12765,0,1722941044,13033.534124509992,77.23231215000123,53486.21273448 2024-08-06,10:44:06.000,219,10975120,13005,0,1722941045,13033.567806059997,77.2041156300038,53486.233695840005 2024-08-06,10:44:07.000,219,10975080,12765,0,1722941046,13033.513915579992,77.21821389000252,53486.26863144 2024-08-06,10:44:08.000,219,10975104,12925,0,1722941047,13033.513915579992,77.23231215000123,53486.24068296 2024-08-06,10:44:09.000,219,10975074,13045,0,1722941048,13033.527388199996,77.19706650000444,53486.24068296 2024-08-06,10:44:10.000,219,10975151,12925,0,1722941049,13033.540860820001,77.2041156300038,53486.26164432 2024-08-06,10:44:11.000,219,10975182,12685,0,1722941050,13033.561069750001,77.19706650000444,53486.27561856001 2024-08-06,10:44:12.000,219,10975105,12725,0,1722941051,13033.547597129997,77.19706650000444,53486.21273448 2024-08-06,10:44:13.000,219,10975091,12965,0,1722941052,13033.561069750001,77.21116476000316,53486.282605680004 2024-08-06,10:44:14.000,219,10975092,12925,0,1722941053,13033.581278680002,77.19706650000444,53486.233695840005 2024-08-06,10:44:15.000,219,10975173,12805,0,1722941054,13033.540860820001,77.1900173699978,53486.27561856001 2024-08-06,10:44:16.000,219,10975144,12685,0,1722941055,13033.561069750001,77.16182085000037,53486.29657992001 2024-08-06,10:44:17.000,219,10975137,12805,0,1722941056,13033.554333439992,77.16182085000037,53486.26863144 2024-08-06,10:44:18.000,219,10975122,12645,0,1722941057,13033.574542369992,77.13362433000293,53486.282605680004 2024-08-06,10:44:19.000,219,10975075,12965,0,1722941058,13033.567806059997,77.12657520000357,53486.233695840005 2024-08-06,10:44:20.000,219,10975142,12605,0,1722941059,13033.581278680002,77.16886997999973,53486.25465720001 2024-08-06,10:44:21.000,219,10975112,12765,0,1722941060,13033.554333439992,77.14772259000165,53486.24767008001 2024-08-06,10:44:22.000,219,10975120,12925,0,1722941061,13033.567806059997,77.16182085000037,53486.26164432 2024-08-06,10:44:23.000,219,10975101,12605,0,1722941062,13033.561069750001,77.11952607000421,53486.24068296 2024-08-06,10:44:24.000,219,10975109,12965,0,1722941063,13033.588014989997,77.11952607000421,53486.26863144 2024-08-06,10:44:25.000,219,10975139,12725,0,1722941064,13033.594751299992,77.12657520000357,53486.282605680004 2024-08-06,10:44:26.000,219,10975107,12605,0,1722941065,13033.561069750001,77.11952607000421,53486.26164432 2024-08-06,10:44:27.000,219,10975086,12845,0,1722941066,13033.574542369992,77.11247694000485,53486.352476880005 2024-08-06,10:44:28.000,219,10975119,12765,0,1722941067,13033.540860820001,77.08428042000014,53486.282605680004 2024-08-06,10:44:29.000,219,10975113,12605,0,1722941068,13033.547597129997,77.08428042000014,53486.303567040006 2024-08-06,10:44:30.000,219,10975113,13085,0,1722941069,13033.561069750001,77.11952607000421,53486.31754128 2024-08-06,10:44:31.000,219,10975109,12805,0,1722941070,13033.574542369992,77.10542780999822,53486.24068296 2024-08-06,10:44:32.000,219,10975105,13045,0,1722941071,13033.540860820001,77.12657520000357,53486.29657992001 2024-08-06,10:44:33.000,219,10975065,12605,0,1722941072,13033.534124509992,77.09837867999886,53486.25465720001 2024-08-06,10:44:34.000,219,10975151,12805,0,1722941073,13033.534124509992,77.07018216000142,53486.26164432 2024-08-06,10:44:35.000,219,10975164,12805,0,1722941074,13033.513915579992,77.06313303000206,53486.26863144 2024-08-06,10:44:36.000,219,10975085,12605,0,1722941075,13033.527388199996,77.0560839000027,53486.26164432 2024-08-06,10:44:37.000,219,10975093,13005,0,1722941076,13033.520651890001,77.0560839000027,53486.26164432 2024-08-06,10:44:38.000,219,10975152,12765,0,1722941077,13033.527388199996,77.03493651000463,53486.282605680004 2024-08-06,10:44:39.000,219,10975167,12925,0,1722941078,13033.534124509992,77.03493651000463,53486.24767008001 2024-08-06,10:44:40.000,219,10975152,12965,0,1722941079,13033.513915579992,77.01378911999927,53486.2895928 2024-08-06,10:44:41.000,219,10975108,12605,0,1722941080,13033.520651890001,77.02083824999863,53486.29657992001 2024-08-06,10:44:42.000,219,10975167,12925,0,1722941081,13033.513915579992,76.9926417300012,53486.352476880005 2024-08-06,10:44:43.000,219,10975174,12605,0,1722941082,13033.493706649992,76.99969086000056,53486.31055416 2024-08-06,10:44:44.000,219,10975099,12925,0,1722941083,13033.480234030001,76.97854347000248,53486.31754128 2024-08-06,10:44:45.000,219,10975155,12685,0,1722941084,13033.520651890001,76.96444521000376,53486.32452840001 2024-08-06,10:44:46.000,219,10975142,12485,0,1722941085,13033.473497719991,76.98559260000184,53486.303567040006 2024-08-06,10:44:47.000,219,10975116,12965,0,1722941086,13033.486970339996,76.99969086000056,53486.31055416 2024-08-06,10:44:48.000,219,10975145,12725,0,1722941087,13033.513915579992,76.93624868999905,53486.31754128 2024-08-06,10:44:49.000,219,10975137,12805,0,1722941088,13033.500442960001,76.9573960800044,53486.2895928 2024-08-06,10:44:50.000,219,10975129,12965,0,1722941089,13033.534124509992,76.93624868999905,53486.31754128 2024-08-06,10:44:51.000,219,10975102,13285,0,1722941090,13033.547597129997,76.92919955999969,53486.31754128 2024-08-06,10:44:52.000,219,10975128,12845,0,1722941091,13033.493706649992,76.90805217000161,53486.282605680004 2024-08-06,10:44:53.000,219,10975191,12605,0,1722941092,13033.520651890001,76.89395391000289,53486.31055416 2024-08-06,10:44:54.000,219,10975187,12525,0,1722941093,13033.493706649992,76.86575738999818,53486.33850264 2024-08-06,10:44:55.000,219,10975080,12645,0,1722941094,13033.493706649992,76.86575738999818,53486.31055416 2024-08-06,10:44:56.000,219,10975105,12605,0,1722941095,13033.500442960001,76.85165912999946,53486.2895928 2024-08-06,10:44:57.000,219,10975158,12685,0,1722941096,13033.500442960001,76.85165912999946,53486.37343824001 2024-08-06,10:44:58.000,219,10975150,12965,0,1722941097,13033.473497719991,76.85165912999946,53486.352476880005 2024-08-06,10:44:59.000,219,10975180,13085,0,1722941098,13033.466761409996,76.81641348000267,53486.33151552 2024-08-06,10:45:00.000,219,10975162,12605,0,1722941099,13033.480234030001,76.81641348000267,53486.32452840001 2024-08-06,10:45:01.000,219,10975164,12925,0,1722941100,13033.426343549996,76.85165912999946,53486.31055416 2024-08-06,10:45:02.000,219,10975138,12605,0,1722941101,13033.433079859991,76.89395391000289,53486.282605680004 2024-08-06,10:45:03.000,219,10975151,12765,0,1722941102,13033.466761409996,76.83756087000074,53486.34548976001 2024-08-06,10:45:04.000,219,10975133,12805,0,1722941103,13033.419607240001,76.83051174000138,53486.31754128 2024-08-06,10:45:05.000,219,10975122,12605,0,1722941104,13033.439816170001,76.83051174000138,53486.26164432 2024-08-06,10:45:06.000,219,10975082,12685,0,1722941105,13033.433079859991,76.82346261000203,53486.2895928 2024-08-06,10:45:07.000,219,10975126,12525,0,1722941106,13033.412870929991,76.81641348000267,53486.26863144 2024-08-06,10:45:08.000,219,10975132,12725,0,1722941107,13033.412870929991,76.81641348000267,53486.26863144 2024-08-06,10:45:09.000,219,10975156,12765,0,1722941108,13033.37918938,76.81641348000267,53486.31754128 2024-08-06,10:45:10.000,219,10975123,12725,0,1722941109,13033.352244139991,76.80231522000395,53486.29657992001 2024-08-06,10:45:11.000,219,10975081,13285,0,1722941110,13033.365716759996,76.78821695999795,53486.303567040006 2024-08-06,10:45:12.000,219,10975154,12685,0,1722941111,13033.29835366,76.82346261000203,53486.20574736001 2024-08-06,10:45:13.000,219,10975142,12845,0,1722941112,13033.31856259,76.7811678299986,53486.2895928 2024-08-06,10:45:14.000,219,10975140,12765,0,1722941113,13033.29161734999,76.79526609000459,53486.26863144 2024-08-06,10:45:15.000,219,10975120,12645,0,1722941114,13033.29161734999,76.76002044000052,53486.19876024 2024-08-06,10:45:16.000,219,10975126,12605,0,1722941115,13033.25119948999,76.75297131000116,53486.21273448 2024-08-06,10:45:17.000,219,10975147,13205,0,1722941116,13033.244463179995,76.75297131000116,53486.29657992001 2024-08-06,10:45:18.000,219,10975063,12725,0,1722941117,13033.224254249995,76.77411869999924,53486.24767008001 2024-08-06,10:45:19.000,219,10975136,12925,0,1722941118,13033.244463179995,76.76002044000052,53486.25465720001 2024-08-06,10:45:20.000,219,10975155,12925,0,1722941119,13033.21751794,76.7811678299986,53486.233695840005 2024-08-06,10:45:21.000,219,10975104,12965,0,1722941120,13033.21078162999,76.77411869999924,53486.233695840005 2024-08-06,10:45:22.000,219,10975170,12965,0,1722941121,13033.21078162999,76.8093643500033,53486.20574736001 2024-08-06,10:45:23.000,219,10975113,12805,0,1722941122,13033.19730901,76.76002044000052,53486.24767008001 2024-08-06,10:45:24.000,219,10975143,13005,0,1722941123,13033.163627459995,76.7811678299986,53486.233695840005 2024-08-06,10:45:25.000,219,10975127,12765,0,1722941124,13033.15689115,76.78821695999795,53486.25465720001 2024-08-06,10:45:26.000,219,10975143,12965,0,1722941125,13033.17036376999,76.7811678299986,53486.16382464 2024-08-06,10:45:27.000,219,10975161,12765,0,1722941126,13033.15015483999,76.76706956999988,53486.24068296 2024-08-06,10:45:28.000,219,10975142,12645,0,1722941127,13033.10973697999,76.75297131000116,53486.19177312 2024-08-06,10:45:29.000,219,10975142,12925,0,1722941128,13033.11647329,76.76002044000052,53486.2197216 2024-08-06,10:45:30.000,219,10975181,12725,0,1722941129,13033.08952804999,76.76002044000052,53486.21273448 2024-08-06,10:45:31.000,219,10975104,12725,0,1722941130,13033.103000669995,76.76706956999988,53486.20574736001 2024-08-06,10:45:32.000,219,10975135,12885,0,1722941131,13033.08952804999,76.7811678299986,53486.20574736001 2024-08-06,10:45:33.000,219,10975142,12645,0,1722941132,13033.06931911999,76.81641348000267,53486.24767008001 2024-08-06,10:45:34.000,219,10975129,12845,0,1722941133,13033.082791739995,76.78821695999795,53486.17779888001 2024-08-06,10:45:35.000,219,10975124,12925,0,1722941134,13033.042373879995,76.8093643500033,53486.17779888001 2024-08-06,10:45:36.000,219,10975129,12845,0,1722941135,13033.04911018999,76.81641348000267,53486.19177312 2024-08-06,10:45:37.000,219,10975152,12685,0,1722941136,13033.04911018999,76.8093643500033,53486.21273448 2024-08-06,10:45:38.000,219,10975148,12925,0,1722941137,13032.99521971,76.8446100000001,53486.19177312 2024-08-06,10:45:39.000,219,10975196,13125,0,1722941138,13033.02890125999,76.83051174000138,53486.15683752001 2024-08-06,10:45:40.000,219,10975148,12965,0,1722941139,13033.02890125999,76.8093643500033,53486.14286328 2024-08-06,10:45:41.000,219,10975159,13005,0,1722941140,13032.99521971,76.83756087000074,53486.1498504 2024-08-06,10:45:42.000,219,10975166,12685,0,1722941141,13032.97501078,76.83051174000138,53486.16382464 2024-08-06,10:45:43.000,219,10975139,12885,0,1722941142,13032.97501078,76.85165912999946,53486.135876160006 2024-08-06,10:45:44.000,219,10975092,12765,0,1722941143,13033.0558465,76.87280652000481,53486.14286328 2024-08-06,10:45:45.000,219,10975090,13005,0,1722941144,13033.02890125999,76.8446100000001,53486.114914800004 2024-08-06,10:45:46.000,219,10975093,13045,0,1722941145,13033.022164949994,76.88690478000353,53486.17779888001 2024-08-06,10:45:47.000,219,10975132,12645,0,1722941146,13033.02890125999,76.88690478000353,53486.12190192 2024-08-06,10:45:48.000,219,10975161,12805,0,1722941147,13032.961538159994,76.87985565000417,53486.17779888001 2024-08-06,10:45:49.000,219,10975141,12925,0,1722941148,13032.97501078,76.88690478000353,53486.135876160006 2024-08-06,10:45:50.000,219,10975200,12605,0,1722941149,13032.954801849999,76.88690478000353,53486.19177312 2024-08-06,10:45:51.000,219,10975183,12965,0,1722941150,13032.954801849999,76.90100304000225,53486.15683752001 2024-08-06,10:45:52.000,219,10975151,12725,0,1722941151,13032.97501078,76.88690478000353,53486.15683752001 2024-08-06,10:45:53.000,219,10975139,13085,0,1722941152,13032.954801849999,76.86575738999818,53486.114914800004 2024-08-06,10:45:54.000,219,10975151,12765,0,1722941153,13032.961538159994,76.91510130000097,53486.12888904001 2024-08-06,10:45:55.000,219,10975168,12965,0,1722941154,13032.921120299994,76.87280652000481,53486.1498504 2024-08-06,10:45:56.000,219,10975202,12805,0,1722941155,13032.961538159994,76.87985565000417,53486.184786000005 2024-08-06,10:45:57.000,219,10975144,12925,0,1722941156,13032.94806553999,76.89395391000289,53486.135876160006 2024-08-06,10:45:58.000,219,10975159,12765,0,1722941157,13032.94806553999,76.90805217000161,53486.114914800004 2024-08-06,10:45:59.000,219,10975195,12525,0,1722941158,13032.96827446999,76.90100304000225,53486.10094056 2024-08-06,10:46:00.000,219,10975147,12965,0,1722941159,13032.98848339999,76.91510130000097,53486.17081176 2024-08-06,10:46:01.000,219,10975157,12765,0,1722941160,13033.00869232999,76.95034694999777,53486.114914800004 2024-08-06,10:46:02.000,219,10975179,12605,0,1722941161,13033.00869232999,76.92215043000033,53486.184786000005 2024-08-06,10:46:03.000,219,10975122,12605,0,1722941162,13033.00869232999,76.90805217000161,53486.19177312 2024-08-06,10:46:04.000,219,10975171,13045,0,1722941163,13033.00869232999,76.92919955999969,53486.21273448 2024-08-06,10:46:05.000,219,10975177,12725,0,1722941164,13032.99521971,76.87985565000417,53486.15683752001 2024-08-06,10:46:06.000,219,10975116,12685,0,1722941165,13032.99521971,76.88690478000353,53486.19876024 2024-08-06,10:46:07.000,219,10975174,12685,0,1722941166,13033.01542864,76.87985565000417,53486.16382464 2024-08-06,10:46:08.000,219,10975168,12725,0,1722941167,13032.961538159994,76.90100304000225,53486.184786000005 2024-08-06,10:46:09.000,219,10975131,12925,0,1722941168,13033.022164949994,76.90100304000225,53486.184786000005 2024-08-06,10:46:10.000,219,10975160,12725,0,1722941169,13033.042373879995,76.92215043000033,53486.19876024 2024-08-06,10:46:11.000,219,10975115,12885,0,1722941170,13033.03563757,76.93624868999905,53486.12888904001 2024-08-06,10:46:12.000,219,10975181,12965,0,1722941171,13033.022164949994,76.95034694999777,53486.184786000005 2024-08-06,10:46:13.000,219,10975167,12805,0,1722941172,13033.00869232999,76.92919955999969,53486.17081176 2024-08-06,10:46:14.000,219,10975198,12605,0,1722941173,13033.07605543,76.95034694999777,53486.19876024 2024-08-06,10:46:15.000,219,10975178,13005,0,1722941174,13033.07605543,76.9432978199984,53486.21273448 2024-08-06,10:46:16.000,219,10975189,12605,0,1722941175,13033.022164949994,76.92919955999969,53486.21273448 2024-08-06,10:46:17.000,219,10975183,13045,0,1722941176,13033.042373879995,76.9432978199984,53486.21273448 2024-08-06,10:46:18.000,219,10975183,12685,0,1722941177,13033.0558465,76.92919955999969,53486.19177312 2024-08-06,10:46:19.000,219,10975139,12645,0,1722941178,13032.98848339999,76.92215043000033,53486.184786000005 2024-08-06,10:46:20.000,219,10975133,12685,0,1722941179,13033.022164949994,76.88690478000353,53486.17779888001 2024-08-06,10:46:21.000,219,10975108,13125,0,1722941180,13033.042373879995,76.88690478000353,53486.19876024 2024-08-06,10:46:22.000,219,10975181,12965,0,1722941181,13033.00869232999,76.90100304000225,53486.17779888001 2024-08-06,10:46:23.000,219,10975101,13045,0,1722941182,13033.03563757,76.92215043000033,53486.24767008001 2024-08-06,10:46:24.000,219,10975135,12645,0,1722941183,13033.001956019994,76.92919955999969,53486.20574736001 2024-08-06,10:46:25.000,219,10975151,12685,0,1722941184,13033.042373879995,76.92919955999969,53486.20574736001 2024-08-06,10:46:26.000,219,10975141,12725,0,1722941185,13033.02890125999,76.89395391000289,53486.233695840005 2024-08-06,10:46:27.000,219,10975128,13005,0,1722941186,13033.022164949994,76.87985565000417,53486.20574736001 2024-08-06,10:46:28.000,219,10975178,12885,0,1722941187,13033.03563757,76.91510130000097,53486.233695840005 2024-08-06,10:46:29.000,219,10975193,12605,0,1722941188,13033.042373879995,76.88690478000353,53486.27561856001 2024-08-06,10:46:30.000,219,10975148,12685,0,1722941189,13033.06931911999,76.87280652000481,53486.22670872001 2024-08-06,10:46:31.000,219,10975192,12925,0,1722941190,13033.022164949994,76.8446100000001,53486.19177312 2024-08-06,10:46:32.000,219,10975121,13085,0,1722941191,13033.00869232999,76.83756087000074,53486.19876024 2024-08-06,10:46:33.000,219,10975125,12725,0,1722941192,13033.02890125999,76.85870825999882,53486.19876024 2024-08-06,10:46:34.000,219,10975161,12605,0,1722941193,13033.00869232999,76.8446100000001,53486.20574736001 2024-08-06,10:46:35.000,219,10975104,12605,0,1722941194,13033.001956019994,76.81641348000267,53486.22670872001 2024-08-06,10:46:36.000,219,10975117,13245,0,1722941195,13033.03563757,76.8446100000001,53486.19876024 2024-08-06,10:46:37.000,219,10975171,12965,0,1722941196,13033.001956019994,76.82346261000203,53486.19876024 2024-08-06,10:46:38.000,219,10975142,12565,0,1722941197,13032.98848339999,76.8093643500033,53486.20574736001 2024-08-06,10:46:39.000,219,10975130,12565,0,1722941198,13033.00869232999,76.80231522000395,53486.20574736001 2024-08-06,10:46:40.000,219,10975189,12725,0,1722941199,13032.99521971,76.8093643500033,53486.19177312 2024-08-06,10:46:41.000,219,10975125,12605,0,1722941200,13033.01542864,76.81641348000267,53486.17081176 2024-08-06,10:46:42.000,219,10975111,12965,0,1722941201,13032.96827446999,76.8093643500033,53486.19876024 2024-08-06,10:46:43.000,219,10975133,12645,0,1722941202,13032.981747089994,76.8093643500033,53486.15683752001 2024-08-06,10:46:44.000,219,10975181,12885,0,1722941203,13032.97501078,76.82346261000203,53486.17081176 2024-08-06,10:46:45.000,219,10975113,12925,0,1722941204,13032.96827446999,76.7811678299986,53486.17779888001 2024-08-06,10:46:46.000,219,10975157,13325,0,1722941205,13032.934592919999,76.79526609000459,53486.12190192 2024-08-06,10:46:47.000,219,10975146,12965,0,1722941206,13032.934592919999,76.82346261000203,53486.1498504 2024-08-06,10:46:48.000,219,10975115,13205,0,1722941207,13032.934592919999,76.83051174000138,53486.12888904001 2024-08-06,10:46:49.000,219,10975172,13125,0,1722941208,13032.94806553999,76.80231522000395,53486.184786000005 2024-08-06,10:46:50.000,219,10975077,12885,0,1722941209,13032.961538159994,76.78821695999795,53486.17779888001 2024-08-06,10:46:51.000,219,10975128,12805,0,1722941210,13032.954801849999,76.7811678299986,53486.17081176 2024-08-06,10:46:52.000,219,10975145,12605,0,1722941211,13032.94806553999,76.7811678299986,53486.16382464 2024-08-06,10:46:53.000,219,10975111,12645,0,1722941212,13032.90764767999,76.80231522000395,53486.17779888001 2024-08-06,10:46:54.000,219,10975126,13165,0,1722941213,13032.94806553999,76.81641348000267,53486.07997920001 2024-08-06,10:46:55.000,219,10975148,12805,0,1722941214,13032.934592919999,76.8446100000001,53486.14286328 2024-08-06,10:46:56.000,219,10975093,12605,0,1722941215,13032.92785660999,76.79526609000459,53486.10792768001 2024-08-06,10:46:57.000,219,10975169,12605,0,1722941216,13032.914383989999,76.8446100000001,53486.19876024 2024-08-06,10:46:58.000,219,10975128,12965,0,1722941217,13032.934592919999,76.81641348000267,53486.16382464 2024-08-06,10:46:59.000,219,10975155,13005,0,1722941218,13032.941329229994,76.83051174000138,53486.1498504 2024-08-06,10:47:00.000,219,10975109,12885,0,1722941219,13032.894175059999,76.8446100000001,53486.1498504 2024-08-06,10:47:01.000,219,10975112,12765,0,1722941220,13032.90764767999,76.78821695999795,53486.15683752001 2024-08-06,10:47:02.000,219,10975101,12645,0,1722941221,13032.880702439994,76.81641348000267,53486.15683752001 2024-08-06,10:47:03.000,219,10975148,12965,0,1722941222,13032.954801849999,76.82346261000203,53486.17779888001 2024-08-06,10:47:04.000,219,10975160,12765,0,1722941223,13032.941329229994,76.8093643500033,53486.14286328 2024-08-06,10:47:05.000,219,10975110,12805,0,1722941224,13032.941329229994,76.7811678299986,53486.19876024 2024-08-06,10:47:06.000,219,10975157,12605,0,1722941225,13032.954801849999,76.83051174000138,53486.12190192 2024-08-06,10:47:07.000,219,10975121,12885,0,1722941226,13032.941329229994,76.80231522000395,53486.16382464 2024-08-06,10:47:08.000,219,10975152,12845,0,1722941227,13032.94806553999,76.80231522000395,53486.20574736001 2024-08-06,10:47:09.000,219,10975135,12805,0,1722941228,13032.97501078,76.7811678299986,53486.16382464 2024-08-06,10:47:10.000,219,10975084,12885,0,1722941229,13032.98848339999,76.7811678299986,53486.19876024 2024-08-06,10:47:11.000,219,10975144,12725,0,1722941230,13032.96827446999,76.78821695999795,53486.1498504 2024-08-06,10:47:12.000,219,10975107,12445,0,1722941231,13032.961538159994,76.76002044000052,53486.1498504 2024-08-06,10:47:13.000,219,10975101,12765,0,1722941232,13032.981747089994,76.76706956999988,53486.19876024 2024-08-06,10:47:14.000,219,10975105,12605,0,1722941233,13033.01542864,76.77411869999924,53486.184786000005 2024-08-06,10:47:15.000,219,10975147,12805,0,1722941234,13032.98848339999,76.77411869999924,53486.19177312 2024-08-06,10:47:16.000,219,10975134,12885,0,1722941235,13033.00869232999,76.7459221800018,53486.17779888001 2024-08-06,10:47:17.000,219,10975089,12645,0,1722941236,13033.022164949994,76.7811678299986,53486.09395344 2024-08-06,10:47:18.000,219,10975134,12925,0,1722941237,13032.981747089994,76.77411869999924,53486.15683752001 2024-08-06,10:47:19.000,219,10975134,12805,0,1722941238,13033.02890125999,76.77411869999924,53486.17779888001 2024-08-06,10:47:20.000,219,10975092,12685,0,1722941239,13033.00869232999,76.76002044000052,53486.184786000005 2024-08-06,10:47:21.000,219,10975168,12525,0,1722941240,13033.022164949994,76.78821695999795,53486.19177312 2024-08-06,10:47:22.000,219,10975107,12605,0,1722941241,13033.001956019994,76.76706956999988,53486.16382464 2024-08-06,10:47:23.000,219,10975122,12965,0,1722941242,13033.01542864,76.78821695999795,53486.19177312 2024-08-06,10:47:24.000,219,10975119,12845,0,1722941243,13033.02890125999,76.76002044000052,53486.233695840005 2024-08-06,10:47:25.000,219,10975118,12965,0,1722941244,13033.00869232999,76.7811678299986,53486.24767008001 2024-08-06,10:47:26.000,219,10975211,12885,0,1722941245,13033.042373879995,76.72477479000372,53486.20574736001 2024-08-06,10:47:27.000,219,10975116,12925,0,1722941246,13033.082791739995,76.75297131000116,53486.24068296 2024-08-06,10:47:28.000,219,10975130,12525,0,1722941247,13033.02890125999,76.76706956999988,53486.17081176 2024-08-06,10:47:29.000,219,10975168,12845,0,1722941248,13033.022164949994,76.79526609000459,53486.19177312 2024-08-06,10:47:30.000,219,10975128,13045,0,1722941249,13033.03563757,76.8093643500033,53486.19177312 2024-08-06,10:47:31.000,219,10975129,12805,0,1722941250,13033.022164949994,76.79526609000459,53486.19876024 2024-08-06,10:47:32.000,219,10975106,12725,0,1722941251,13032.99521971,76.78821695999795,53486.17779888001 2024-08-06,10:47:33.000,219,10975105,12645,0,1722941252,13033.02890125999,76.80231522000395,53486.2197216 2024-08-06,10:47:34.000,219,10975141,12445,0,1722941253,13033.00869232999,76.87280652000481,53486.24767008001 2024-08-06,10:47:35.000,219,10975138,12965,0,1722941254,13032.98848339999,76.83051174000138,53486.24767008001 2024-08-06,10:47:36.000,219,10975137,12805,0,1722941255,13033.062582809995,76.82346261000203,53486.26863144 2024-08-06,10:47:37.000,219,10975090,13205,0,1722941256,13033.03563757,76.83051174000138,53486.25465720001 2024-08-06,10:47:38.000,219,10975130,12885,0,1722941257,13032.99521971,76.83756087000074,53486.26164432 2024-08-06,10:47:39.000,219,10975171,12765,0,1722941258,13032.99521971,76.85165912999946,53486.233695840005 2024-08-06,10:47:40.000,219,10975178,12645,0,1722941259,13033.001956019994,76.85165912999946,53486.233695840005 2024-08-06,10:47:41.000,219,10975120,12725,0,1722941260,13033.001956019994,76.89395391000289,53486.233695840005 2024-08-06,10:47:42.000,219,10975161,12525,0,1722941261,13032.98848339999,76.85165912999946,53486.19876024 2024-08-06,10:47:43.000,219,10975184,12805,0,1722941262,13033.001956019994,76.87280652000481,53486.25465720001 2024-08-06,10:47:44.000,219,10975126,12605,0,1722941263,13033.001956019994,76.85870825999882,53486.25465720001 2024-08-06,10:47:45.000,219,10975130,12845,0,1722941264,13032.954801849999,76.87280652000481,53486.25465720001 2024-08-06,10:47:46.000,219,10975133,12605,0,1722941265,13033.02890125999,76.85870825999882,53486.20574736001 2024-08-06,10:47:47.000,219,10975162,12725,0,1722941266,13032.98848339999,76.83051174000138,53486.26863144 2024-08-06,10:47:48.000,219,10975130,12845,0,1722941267,13032.99521971,76.88690478000353,53486.26863144 2024-08-06,10:47:49.000,219,10975118,13125,0,1722941268,13033.001956019994,76.90805217000161,53486.29657992001 2024-08-06,10:47:50.000,219,10975119,12765,0,1722941269,13033.00869232999,76.90100304000225,53486.31055416 2024-08-06,10:47:51.000,219,10975176,12645,0,1722941270,13033.01542864,76.89395391000289,53486.22670872001 2024-08-06,10:47:52.000,219,10975164,12765,0,1722941271,13033.03563757,76.87280652000481,53486.24767008001 2024-08-06,10:47:53.000,219,10975143,12765,0,1722941272,13032.99521971,76.87985565000417,53486.25465720001 2024-08-06,10:47:54.000,219,10975132,12725,0,1722941273,13033.03563757,76.89395391000289,53486.24767008001 2024-08-06,10:47:55.000,219,10975159,12765,0,1722941274,13033.03563757,76.90100304000225,53486.27561856001 2024-08-06,10:47:56.000,219,10975148,12925,0,1722941275,13033.022164949994,76.88690478000353,53486.27561856001 2024-08-06,10:47:57.000,219,10975119,12645,0,1722941276,13033.001956019994,76.88690478000353,53486.27561856001 2024-08-06,10:47:58.000,219,10975121,12885,0,1722941277,13032.99521971,76.89395391000289,53486.282605680004 2024-08-06,10:47:59.000,219,10975149,12805,0,1722941278,13033.00869232999,76.93624868999905,53486.2197216 2024-08-06,10:48:00.000,219,10975149,13005,0,1722941279,13033.02890125999,76.90100304000225,53486.24068296 2024-08-06,10:48:01.000,219,10975135,12805,0,1722941280,13033.01542864,76.93624868999905,53486.21273448 2024-08-06,10:48:02.000,219,10975167,12685,0,1722941281,13033.03563757,76.9432978199984,53486.24068296 2024-08-06,10:48:03.000,219,10975168,12765,0,1722941282,13033.04911018999,76.92215043000033,53486.26164432 2024-08-06,10:48:04.000,219,10975073,12965,0,1722941283,13033.01542864,76.9573960800044,53486.20574736001 2024-08-06,10:48:05.000,219,10975147,12565,0,1722941284,13033.02890125999,76.92919955999969,53486.21273448 2024-08-06,10:48:06.000,219,10975099,12605,0,1722941285,13033.042373879995,76.9573960800044,53486.19876024 2024-08-06,10:48:07.000,219,10975115,12925,0,1722941286,13033.02890125999,76.97854347000248,53486.24767008001 2024-08-06,10:48:08.000,219,10975141,12605,0,1722941287,13033.022164949994,76.9926417300012,53486.24068296 2024-08-06,10:48:09.000,219,10975206,12725,0,1722941288,13033.03563757,76.97149434000312,53486.22670872001 2024-08-06,10:48:10.000,219,10975163,12845,0,1722941289,13033.0558465,76.97149434000312,53486.26863144 2024-08-06,10:48:11.000,219,10975112,13205,0,1722941290,13033.062582809995,76.96444521000376,53486.26863144 2024-08-06,10:48:12.000,219,10975140,12765,0,1722941291,13033.022164949994,76.9573960800044,53486.24767008001 2024-08-06,10:48:13.000,219,10975146,12925,0,1722941292,13033.07605543,76.95034694999777,53486.25465720001 2024-08-06,10:48:14.000,219,10975146,12725,0,1722941293,13033.00869232999,76.98559260000184,53486.20574736001 2024-08-06,10:48:15.000,219,10975154,12805,0,1722941294,13033.03563757,76.97854347000248,53486.303567040006 2024-08-06,10:48:16.000,219,10975144,12605,0,1722941295,13033.0558465,77.01378911999927,53486.27561856001 2024-08-06,10:48:17.000,219,10975127,13045,0,1722941296,13033.062582809995,77.00673998999991,53486.26164432 2024-08-06,10:48:18.000,219,10975123,12805,0,1722941297,13033.042373879995,76.99969086000056,53486.2895928 2024-08-06,10:48:19.000,219,10975162,13045,0,1722941298,13033.04911018999,77.02788737999799,53486.29657992001 2024-08-06,10:48:20.000,219,10975127,12525,0,1722941299,13033.07605543,76.9926417300012,53486.33850264 2024-08-06,10:48:21.000,219,10975182,12765,0,1722941300,13033.02890125999,76.9926417300012,53486.27561856001 2024-08-06,10:48:22.000,219,10975195,12765,0,1722941301,13033.022164949994,76.98559260000184,53486.24068296 2024-08-06,10:48:23.000,219,10975182,12965,0,1722941302,13033.001956019994,77.00673998999991,53486.2895928 2024-08-06,10:48:24.000,219,10975156,13005,0,1722941303,13032.981747089994,76.96444521000376,53486.26863144 2024-08-06,10:48:25.000,219,10975187,12805,0,1722941304,13032.99521971,77.00673998999991,53486.29657992001 2024-08-06,10:48:26.000,219,10975107,12445,0,1722941305,13033.01542864,77.02788737999799,53486.32452840001 2024-08-06,10:48:27.000,219,10975153,12925,0,1722941306,13032.97501078,77.01378911999927,53486.33151552 2024-08-06,10:48:28.000,219,10975160,12445,0,1722941307,13032.97501078,77.00673998999991,53486.31055416 2024-08-06,10:48:29.000,219,10975142,12645,0,1722941308,13032.98848339999,77.03493651000463,53486.282605680004 2024-08-06,10:48:30.000,219,10975162,12765,0,1722941309,13032.981747089994,77.00673998999991,53486.33151552 2024-08-06,10:48:31.000,219,10975143,12565,0,1722941310,13032.961538159994,77.03493651000463,53486.29657992001 2024-08-06,10:48:32.000,219,10975121,13125,0,1722941311,13033.001956019994,77.01378911999927,53486.27561856001 2024-08-06,10:48:33.000,219,10975133,13005,0,1722941312,13032.981747089994,77.06313303000206,53486.29657992001 2024-08-06,10:48:34.000,219,10975167,13125,0,1722941313,13032.94806553999,77.06313303000206,53486.29657992001 2024-08-06,10:48:35.000,219,10975138,12765,0,1722941314,13032.96827446999,77.04198564000399,53486.27561856001 2024-08-06,10:48:36.000,219,10975145,12885,0,1722941315,13032.934592919999,77.06313303000206,53486.2197216 2024-08-06,10:48:37.000,219,10975182,12925,0,1722941316,13032.92785660999,77.06313303000206,53486.233695840005 2024-08-06,10:48:38.000,219,10975157,12605,0,1722941317,13032.921120299994,77.06313303000206,53486.26863144 2024-08-06,10:48:39.000,219,10975176,13045,0,1722941318,13032.941329229994,77.0560839000027,53486.22670872001 2024-08-06,10:48:40.000,219,10975153,12605,0,1722941319,13032.954801849999,77.06313303000206,53486.24767008001 2024-08-06,10:48:41.000,219,10975109,13045,0,1722941320,13032.934592919999,77.08428042000014,53486.27561856001 2024-08-06,10:48:42.000,219,10975220,12925,0,1722941321,13032.94806553999,77.08428042000014,53486.233695840005 2024-08-06,10:48:43.000,219,10975153,12805,0,1722941322,13032.914383989999,77.0560839000027,53486.24767008001 2024-08-06,10:48:44.000,219,10975198,13125,0,1722941323,13032.914383989999,77.0913295499995,53486.25465720001 2024-08-06,10:48:45.000,219,10975158,12965,0,1722941324,13032.94806553999,77.09837867999886,53486.24767008001 2024-08-06,10:48:46.000,219,10975105,12605,0,1722941325,13032.894175059999,77.10542780999822,53486.184786000005 2024-08-06,10:48:47.000,219,10975139,12925,0,1722941326,13032.900911369994,77.07018216000142,53486.233695840005 2024-08-06,10:48:48.000,219,10975136,13005,0,1722941327,13032.887438749989,77.11952607000421,53486.233695840005 2024-08-06,10:48:49.000,219,10975148,12685,0,1722941328,13032.900911369994,77.11247694000485,53486.233695840005 2024-08-06,10:48:50.000,219,10975179,12765,0,1722941329,13032.900911369994,77.13362433000293,53486.25465720001 2024-08-06,10:48:51.000,219,10975098,12965,0,1722941330,13032.921120299994,77.12657520000357,53486.21273448 2024-08-06,10:48:52.000,219,10975137,12645,0,1722941331,13032.914383989999,77.09837867999886,53486.19177312 2024-08-06,10:48:53.000,219,10975160,12885,0,1722941332,13032.92785660999,77.11247694000485,53486.24068296 2024-08-06,10:48:54.000,219,10975147,12765,0,1722941333,13032.900911369994,77.10542780999822,53486.26863144 2024-08-06,10:48:55.000,219,10975165,12845,0,1722941334,13032.914383989999,77.09837867999886,53486.22670872001 2024-08-06,10:48:56.000,219,10975137,12645,0,1722941335,13032.853757199999,77.15477172000101,53486.25465720001 2024-08-06,10:48:57.000,219,10975165,12925,0,1722941336,13032.900911369994,77.14772259000165,53486.24068296 2024-08-06,10:48:58.000,219,10975197,13165,0,1722941337,13032.921120299994,77.17591910999909,53486.282605680004 2024-08-06,10:48:59.000,219,10975168,12725,0,1722941338,13032.914383989999,77.16182085000037,53486.22670872001 2024-08-06,10:49:00.000,219,10975138,12605,0,1722941339,13032.880702439994,77.17591910999909,53486.26863144 2024-08-06,10:49:01.000,219,10975115,12645,0,1722941340,13032.860493509994,77.21116476000316,53486.282605680004 2024-08-06,10:49:02.000,219,10975158,13085,0,1722941341,13032.820075649994,77.2041156300038,53486.20574736001 2024-08-06,10:49:03.000,219,10975175,12965,0,1722941342,13032.833548269999,77.1900173699978,53486.22670872001 2024-08-06,10:49:04.000,219,10975189,12565,0,1722941343,13032.853757199999,77.23231215000123,53486.2197216 2024-08-06,10:49:05.000,219,10975152,12965,0,1722941344,13032.860493509994,77.22526302000188,53486.24068296 2024-08-06,10:49:06.000,219,10975147,12765,0,1722941345,13032.820075649994,77.27460693000467,53486.22670872001 2024-08-06,10:49:07.000,219,10975161,12845,0,1722941346,13032.853757199999,77.28165606000402,53486.184786000005 2024-08-06,10:49:08.000,219,10975142,12645,0,1722941347,13032.826811959989,77.2393612800006,53486.24068296 2024-08-06,10:49:09.000,219,10975194,12765,0,1722941348,13032.833548269999,77.26050866999867,53486.25465720001 2024-08-06,10:49:10.000,219,10975213,12925,0,1722941349,13032.847020889989,77.27460693000467,53486.24767008001 2024-08-06,10:49:11.000,219,10975137,13045,0,1722941350,13032.840284579994,77.28870519000338,53486.24767008001 2024-08-06,10:49:12.000,219,10975143,12765,0,1722941351,13032.847020889989,77.29575432000274,53486.26863144 2024-08-06,10:49:13.000,219,10975157,12645,0,1722941352,13032.853757199999,77.3028034500021,53486.26863144 2024-08-06,10:49:14.000,219,10975179,12965,0,1722941353,13032.867229819989,77.28870519000338,53486.26164432 2024-08-06,10:49:15.000,219,10975140,12845,0,1722941354,13032.847020889989,77.30985258000146,53486.282605680004 2024-08-06,10:49:16.000,219,10975203,12925,0,1722941355,13032.847020889989,77.37329475000297,53486.233695840005 2024-08-06,10:49:17.000,219,10975175,12605,0,1722941356,13032.826811959989,77.34509822999826,53486.24068296 2024-08-06,10:49:18.000,219,10975166,12845,0,1722941357,13032.813339339998,77.35214736000489,53486.24767008001 2024-08-06,10:49:19.000,219,10975154,12845,0,1722941358,13032.826811959989,77.32395084000018,53486.21273448 2024-08-06,10:49:20.000,219,10975201,12925,0,1722941359,13032.813339339998,77.35919649000425,53486.233695840005 2024-08-06,10:49:21.000,219,10975096,12605,0,1722941360,13032.793130409998,77.38739301000169,53486.282605680004 2024-08-06,10:49:22.000,219,10975120,13005,0,1722941361,13032.853757199999,77.38739301000169,53486.2895928 2024-08-06,10:49:23.000,219,10975167,12605,0,1722941362,13032.833548269999,77.39444214000105,53486.27561856001 2024-08-06,10:49:24.000,219,10975164,12965,0,1722941363,13032.820075649994,77.38739301000169,53486.303567040006 2024-08-06,10:49:25.000,219,10975111,12725,0,1722941364,13032.813339339998,77.42968778999784,53486.29657992001 2024-08-06,10:49:26.000,219,10975115,12685,0,1722941365,13032.793130409998,77.43673692000448,53486.233695840005 2024-08-06,10:49:27.000,219,10975158,12845,0,1722941366,13032.806603029989,77.41558952999912,53486.24767008001 2024-08-06,10:49:28.000,219,10975104,13125,0,1722941367,13032.820075649994,77.40854039999977,53486.26863144 2024-08-06,10:49:29.000,219,10975152,12805,0,1722941368,13032.806603029989,77.41558952999912,53486.24068296 2024-08-06,10:49:30.000,219,10975131,12885,0,1722941369,13032.820075649994,77.43673692000448,53486.29657992001 2024-08-06,10:49:31.000,219,10975122,13005,0,1722941370,13032.826811959989,77.45788431000256,53486.233695840005 2024-08-06,10:49:32.000,219,10975117,12845,0,1722941371,13032.779657789994,77.42263865999848,53486.2895928 2024-08-06,10:49:33.000,219,10975192,12845,0,1722941372,13032.813339339998,77.4014912700004,53486.29657992001 2024-08-06,10:49:34.000,219,10975130,12925,0,1722941373,13032.826811959989,77.4014912700004,53486.303567040006 2024-08-06,10:49:35.000,219,10975095,12965,0,1722941374,13032.820075649994,77.42968778999784,53486.303567040006 2024-08-06,10:49:36.000,219,10975108,13005,0,1722941375,13032.840284579994,77.48608082999999,53486.29657992001 2024-08-06,10:49:37.000,219,10975159,12925,0,1722941376,13032.853757199999,77.42968778999784,53486.32452840001 2024-08-06,10:49:38.000,219,10975134,12885,0,1722941377,13032.860493509994,77.42263865999848,53486.352476880005 2024-08-06,10:49:39.000,219,10975122,13085,0,1722941378,13032.847020889989,77.47903170000063,53486.32452840001 2024-08-06,10:49:40.000,219,10975164,12765,0,1722941379,13032.853757199999,77.4508351800032,53486.33151552 2024-08-06,10:49:41.000,219,10975120,12805,0,1722941380,13032.853757199999,77.50017908999871,53486.352476880005 2024-08-06,10:49:42.000,219,10975135,12805,0,1722941381,13032.833548269999,77.4508351800032,53486.24068296 2024-08-06,10:49:43.000,219,10975146,12765,0,1722941382,13032.873966129999,77.46493344000191,53486.34548976001 2024-08-06,10:49:44.000,219,10975116,12605,0,1722941383,13032.887438749989,77.50722821999807,53486.32452840001 2024-08-06,10:49:45.000,219,10975155,12565,0,1722941384,13032.914383989999,77.47903170000063,53486.38042536 2024-08-06,10:49:46.000,219,10975148,12885,0,1722941385,13032.880702439994,77.47903170000063,53486.32452840001 2024-08-06,10:49:47.000,219,10975176,12565,0,1722941386,13032.873966129999,77.47198257000127,53486.33151552 2024-08-06,10:49:48.000,219,10975122,12965,0,1722941387,13032.880702439994,77.46493344000191,53486.359464 2024-08-06,10:49:49.000,219,10975081,12965,0,1722941388,13032.833548269999,77.52132648000406,53486.29657992001 2024-08-06,10:49:50.000,219,10975124,12605,0,1722941389,13032.867229819989,77.50722821999807,53486.34548976001 2024-08-06,10:49:51.000,219,10975074,12845,0,1722941390,13032.833548269999,77.49312995999935,53486.33850264 2024-08-06,10:49:52.000,219,10975089,12765,0,1722941391,13032.860493509994,77.53542474000278,53486.282605680004 2024-08-06,10:49:53.000,219,10975082,12925,0,1722941392,13032.880702439994,77.5142773500047,53486.36645112 2024-08-06,10:49:54.000,219,10975159,12445,0,1722941393,13032.867229819989,77.52837561000342,53486.38042536 2024-08-06,10:49:55.000,219,10975098,12685,0,1722941394,13032.860493509994,77.53542474000278,53486.352476880005 2024-08-06,10:49:56.000,219,10975133,13005,0,1722941395,13032.867229819989,77.5495230000015,53486.34548976001 2024-08-06,10:49:57.000,219,10975160,12405,0,1722941396,13032.860493509994,77.57067038999958,53486.32452840001 2024-08-06,10:49:58.000,219,10975087,13005,0,1722941397,13032.867229819989,77.5847686499983,53486.303567040006 2024-08-06,10:49:59.000,219,10975091,12965,0,1722941398,13032.853757199999,77.57067038999958,53486.34548976001 2024-08-06,10:50:00.000,219,10975103,12805,0,1722941399,13032.847020889989,77.57771951999894,53486.33850264 2024-08-06,10:50:01.000,219,10975116,12885,0,1722941400,13032.860493509994,77.60591604000365,53486.352476880005 2024-08-06,10:50:02.000,219,10975117,12965,0,1722941401,13032.853757199999,77.57771951999894,53486.401386720005 2024-08-06,10:50:03.000,219,10975131,12685,0,1722941402,13032.860493509994,77.59181777999765,53486.401386720005 2024-08-06,10:50:04.000,219,10975127,12885,0,1722941403,13032.833548269999,77.5847686499983,53486.34548976001 2024-08-06,10:50:05.000,219,10975135,12725,0,1722941404,13032.833548269999,77.59886691000429,53486.36645112 2024-08-06,10:50:06.000,219,10975109,12765,0,1722941405,13032.840284579994,77.5847686499983,53486.36645112 2024-08-06,10:50:07.000,219,10975168,12725,0,1722941406,13032.820075649994,77.5847686499983,53486.32452840001 2024-08-06,10:50:08.000,219,10975123,12805,0,1722941407,13032.833548269999,77.64116169000044,53486.37343824001 2024-08-06,10:50:09.000,219,10975079,12925,0,1722941408,13032.799866719994,77.62001430000237,53486.352476880005 2024-08-06,10:50:10.000,219,10975151,12605,0,1722941409,13032.806603029989,77.61296517000301,53486.33850264 2024-08-06,10:50:11.000,219,10975114,13125,0,1722941410,13032.813339339998,77.63411256000109,53486.37343824001 2024-08-06,10:50:12.000,219,10975127,12805,0,1722941411,13032.813339339998,77.62706343000173,53486.29657992001 2024-08-06,10:50:13.000,219,10975119,12845,0,1722941412,13032.820075649994,77.64116169000044,53486.33151552 2024-08-06,10:50:14.000,219,10975119,12725,0,1722941413,13032.813339339998,77.67640734000452,53486.31754128 2024-08-06,10:50:15.000,219,10975098,12605,0,1722941414,13032.799866719994,77.68345647000388,53486.34548976001 2024-08-06,10:50:16.000,219,10975109,12645,0,1722941415,13032.853757199999,77.66230907999852,53486.352476880005 2024-08-06,10:50:17.000,219,10975111,13125,0,1722941416,13032.826811959989,77.6975547300026,53486.33850264 2024-08-06,10:50:18.000,219,10975100,13005,0,1722941417,13032.847020889989,77.68345647000388,53486.38042536 2024-08-06,10:50:19.000,219,10975138,12565,0,1722941418,13032.853757199999,77.71165299000131,53486.401386720005 2024-08-06,10:50:20.000,219,10975150,13005,0,1722941419,13032.847020889989,77.71165299000131,53486.36645112 2024-08-06,10:50:21.000,219,10975126,12925,0,1722941420,13032.840284579994,77.73280037999939,53486.34548976001 2024-08-06,10:50:22.000,219,10975138,12605,0,1722941421,13032.840284579994,77.71165299000131,53486.32452840001 2024-08-06,10:50:23.000,219,10975114,12765,0,1722941422,13032.867229819989,77.6975547300026,53486.37343824001 2024-08-06,10:50:24.000,219,10975173,12845,0,1722941423,13032.867229819989,77.72575125000003,53486.401386720005 2024-08-06,10:50:25.000,219,10975158,12765,0,1722941424,13032.867229819989,77.75394777000474,53486.352476880005 2024-08-06,10:50:26.000,219,10975054,12965,0,1722941425,13032.900911369994,77.73280037999939,53486.34548976001 2024-08-06,10:50:27.000,219,10975127,13125,0,1722941426,13032.894175059999,77.73280037999939,53486.39439960001 2024-08-06,10:50:28.000,219,10975112,12525,0,1722941427,13032.894175059999,77.72575125000003,53486.32452840001 2024-08-06,10:50:29.000,219,10975100,12885,0,1722941428,13032.900911369994,77.73984950999875,53486.34548976001 2024-08-06,10:50:30.000,219,10975121,12725,0,1722941429,13032.887438749989,77.78214429000218,53486.31754128 2024-08-06,10:50:31.000,219,10975163,13045,0,1722941430,13032.867229819989,77.7962425500009,53486.352476880005 2024-08-06,10:50:32.000,219,10975134,12765,0,1722941431,13032.894175059999,77.78214429000218,53486.401386720005 2024-08-06,10:50:33.000,219,10975112,13045,0,1722941432,13032.887438749989,77.80329168000026,53486.44330944001 2024-08-06,10:50:34.000,219,10975178,12725,0,1722941433,13032.880702439994,77.76804603000346,53486.4293352 2024-08-06,10:50:35.000,219,10975089,12565,0,1722941434,13032.880702439994,77.78919342000154,53486.39439960001 2024-08-06,10:50:36.000,219,10975091,13085,0,1722941435,13032.853757199999,77.78214429000218,53486.44330944001 2024-08-06,10:50:37.000,219,10975132,13085,0,1722941436,13032.894175059999,77.80329168000026,53486.42234808001 2024-08-06,10:50:38.000,219,10975122,12885,0,1722941437,13032.867229819989,77.82443906999833,53486.43632232 2024-08-06,10:50:39.000,219,10975097,12805,0,1722941438,13032.887438749989,77.84558646000369,53486.43632232 2024-08-06,10:50:40.000,219,10975123,12605,0,1722941439,13032.840284579994,77.8314881999977,53486.37343824001 2024-08-06,10:50:41.000,219,10975129,12765,0,1722941440,13032.860493509994,77.8314881999977,53486.42234808001 2024-08-06,10:50:42.000,219,10975108,13005,0,1722941441,13032.880702439994,77.90902862999792,53486.42234808001 2024-08-06,10:50:43.000,219,10975156,12645,0,1722941442,13032.887438749989,77.88788123999984,53486.42234808001 2024-08-06,10:50:44.000,219,10975135,12885,0,1722941443,13032.847020889989,77.8596847200024,53486.46427080001 2024-08-06,10:50:45.000,219,10975160,12805,0,1722941444,13032.90764767999,77.86673385000176,53486.45728368 2024-08-06,10:50:46.000,219,10975136,12925,0,1722941445,13032.94806553999,77.85263559000305,53486.42234808001 2024-08-06,10:50:47.000,219,10975128,12725,0,1722941446,13032.894175059999,77.88083211000048,53486.4992064 2024-08-06,10:50:48.000,219,10975166,12605,0,1722941447,13032.90764767999,77.92312689000391,53486.48523216 2024-08-06,10:50:49.000,219,10975161,12525,0,1722941448,13032.914383989999,77.92312689000391,53486.47824504 2024-08-06,10:50:50.000,219,10975078,13005,0,1722941449,13032.873966129999,77.94427428000199,53486.48523216 2024-08-06,10:50:51.000,219,10975177,12605,0,1722941450,13032.880702439994,77.93722515000263,53486.44330944001 2024-08-06,10:50:52.000,219,10975135,12885,0,1722941451,13032.826811959989,77.95837254000071,53486.40837384 2024-08-06,10:50:53.000,219,10975160,12845,0,1722941452,13032.873966129999,77.97247079999943,53486.471257920006 2024-08-06,10:50:54.000,219,10975126,13045,0,1722941453,13032.894175059999,77.97247079999943,53486.48523216 2024-08-06,10:50:55.000,219,10975126,12925,0,1722941454,13032.873966129999,78.0077164500035,53486.47824504 2024-08-06,10:50:56.000,219,10975117,12725,0,1722941455,13032.867229819989,77.97951992999879,53486.48523216 2024-08-06,10:50:57.000,219,10975120,12685,0,1722941456,13032.894175059999,77.99361819000478,53486.471257920006 2024-08-06,10:50:58.000,219,10975165,12805,0,1722941457,13032.880702439994,78.0077164500035,53486.43632232 2024-08-06,10:50:59.000,219,10975132,12885,0,1722941458,13032.880702439994,78.0429621000003,53486.471257920006 2024-08-06,10:51:00.000,219,10975125,13125,0,1722941459,13032.880702439994,78.0429621000003,53486.48523216 2024-08-06,10:51:01.000,219,10975132,12885,0,1722941460,13032.873966129999,78.05001122999965,53486.45728368 2024-08-06,10:51:02.000,219,10975122,12845,0,1722941461,13032.894175059999,78.07820775000437,53486.46427080001 2024-08-06,10:51:03.000,219,10975142,12885,0,1722941462,13032.900911369994,78.07115861999773,53486.48523216 2024-08-06,10:51:04.000,219,10975128,12885,0,1722941463,13032.894175059999,78.09230601000309,53486.51318064001 2024-08-06,10:51:05.000,219,10975139,12845,0,1722941464,13032.90764767999,78.11345340000116,53486.520167760005 2024-08-06,10:51:06.000,219,10975147,12725,0,1722941465,13032.914383989999,78.09230601000309,53486.55510336 2024-08-06,10:51:07.000,219,10975163,12605,0,1722941466,13032.887438749989,78.1064042700018,53486.56209048001 2024-08-06,10:51:08.000,219,10975185,12925,0,1722941467,13032.880702439994,78.12755165999988,53486.54112912001 2024-08-06,10:51:09.000,219,10975141,12725,0,1722941468,13032.873966129999,78.12050253000052,53486.52715488 2024-08-06,10:51:10.000,219,10975124,12605,0,1722941469,13032.826811959989,78.16279731000395,53486.50619352 2024-08-06,10:51:11.000,219,10975116,12725,0,1722941470,13032.826811959989,78.16279731000395,53486.520167760005 2024-08-06,10:51:12.000,219,10975178,12685,0,1722941471,13032.833548269999,78.20509209000011,53486.520167760005 2024-08-06,10:51:13.000,219,10975186,12805,0,1722941472,13032.833548269999,78.22623947999818,53486.54112912001 2024-08-06,10:51:14.000,219,10975118,12805,0,1722941473,13032.820075649994,78.21919034999883,53486.4992064 2024-08-06,10:51:15.000,219,10975182,12605,0,1722941474,13032.820075649994,78.24033774000418,53486.54112912001 2024-08-06,10:51:16.000,219,10975089,12885,0,1722941475,13032.786394099989,78.24738687000354,53486.57606472 2024-08-06,10:51:17.000,219,10975142,12565,0,1722941476,13032.833548269999,78.23328861000482,53486.54112912001 2024-08-06,10:51:18.000,219,10975165,12885,0,1722941477,13032.799866719994,78.28263252000033,53486.54112912001 2024-08-06,10:51:19.000,219,10975161,12685,0,1722941478,13032.766185169989,78.26148513000226,53486.58305184001 2024-08-06,10:51:20.000,219,10975121,12965,0,1722941479,13032.745976239989,78.29673077999905,53486.54112912001 2024-08-06,10:51:21.000,219,10975143,12765,0,1722941480,13032.759448859993,78.2896816499997,53486.56209048001 2024-08-06,10:51:22.000,219,10975167,12765,0,1722941481,13032.766185169989,78.34607469000184,53486.50619352 2024-08-06,10:51:23.000,219,10975151,12845,0,1722941482,13032.752712549998,78.36722207999992,53486.4992064 2024-08-06,10:51:24.000,219,10975134,12885,0,1722941483,13032.766185169989,78.37427120999928,53486.6040132 2024-08-06,10:51:25.000,219,10975189,12805,0,1722941484,13032.793130409998,78.37427120999928,53486.51318064001 2024-08-06,10:51:26.000,219,10975105,13125,0,1722941485,13032.739239929993,78.388369469998,53486.520167760005 2024-08-06,10:51:27.000,219,10975148,12685,0,1722941486,13032.813339339998,78.40246773000399,53486.534142 2024-08-06,10:51:28.000,219,10975131,12965,0,1722941487,13032.799866719994,78.42361512000207,53486.54811624 2024-08-06,10:51:29.000,219,10975167,12925,0,1722941488,13032.833548269999,78.42361512000207,53486.57606472 2024-08-06,10:51:30.000,219,10975143,12765,0,1722941489,13032.833548269999,78.47295903000486,53486.59003896001 2024-08-06,10:51:31.000,219,10975099,12445,0,1722941490,13032.806603029989,78.48705729000358,53486.55510336 2024-08-06,10:51:32.000,219,10975156,12765,0,1722941491,13032.820075649994,78.52230294000037,53486.56209048001 2024-08-06,10:51:33.000,219,10975165,12845,0,1722941492,13032.880702439994,78.5011555500023,53486.55510336 2024-08-06,10:51:34.000,219,10975152,12965,0,1722941493,13032.867229819989,78.50820468000165,53486.56209048001 2024-08-06,10:51:35.000,219,10975156,12765,0,1722941494,13032.887438749989,78.48705729000358,53486.569077600005 2024-08-06,10:51:36.000,219,10975148,12605,0,1722941495,13032.887438749989,78.52230294000037,53486.56209048001 2024-08-06,10:51:37.000,219,10975127,12845,0,1722941496,13032.900911369994,78.55754859000444,53486.58305184001 2024-08-06,10:51:38.000,219,10975163,12805,0,1722941497,13032.900911369994,78.53640119999909,53486.59003896001 2024-08-06,10:51:39.000,219,10975180,12965,0,1722941498,13032.867229819989,78.54345032999845,53486.59003896001 2024-08-06,10:51:40.000,219,10975173,12925,0,1722941499,13032.873966129999,78.5998433700006,53486.59003896001 2024-08-06,10:51:41.000,219,10975167,12845,0,1722941500,13032.880702439994,78.55049945999781,53486.6040132 2024-08-06,10:51:42.000,219,10975157,12845,0,1722941501,13032.853757199999,78.55754859000444,53486.617987440004 2024-08-06,10:51:43.000,219,10975147,13045,0,1722941502,13032.880702439994,78.59279424000124,53486.638948800006 2024-08-06,10:51:44.000,219,10975152,12725,0,1722941503,13032.900911369994,78.55049945999781,53486.638948800006 2024-08-06,10:51:45.000,219,10975195,12765,0,1722941504,13032.887438749989,78.55754859000444,53486.66689728 2024-08-06,10:51:46.000,219,10975145,12725,0,1722941505,13032.873966129999,78.57164685000316,53486.617987440004 2024-08-06,10:51:47.000,219,10975163,12845,0,1722941506,13032.894175059999,78.55049945999781,53486.6738844 2024-08-06,10:51:48.000,219,10975181,12645,0,1722941507,13032.860493509994,78.53640119999909,53486.6040132 2024-08-06,10:51:49.000,219,10975139,13005,0,1722941508,13032.894175059999,78.59279424000124,53486.59003896001 2024-08-06,10:51:50.000,219,10975165,12885,0,1722941509,13032.92785660999,78.60689249999996,53486.65292304 2024-08-06,10:51:51.000,219,10975139,12965,0,1722941510,13032.914383989999,78.5998433700006,53486.65292304 2024-08-06,10:51:52.000,219,10975149,12845,0,1722941511,13032.94806553999,78.60689249999996,53486.63196168001 2024-08-06,10:51:53.000,219,10975178,13165,0,1722941512,13032.94806553999,78.60689249999996,53486.63196168001 2024-08-06,10:51:54.000,219,10975225,12845,0,1722941513,13032.94806553999,78.62803988999804,53486.66689728 2024-08-06,10:51:55.000,219,10975156,13125,0,1722941514,13032.92785660999,78.5998433700006,53486.638948800006 2024-08-06,10:51:56.000,219,10975114,12765,0,1722941515,13032.96827446999,78.5998433700006,53486.70183288 2024-08-06,10:51:57.000,219,10975113,13005,0,1722941516,13032.99521971,78.63508902000467,53486.638948800006 2024-08-06,10:51:58.000,219,10975168,13085,0,1722941517,13033.01542864,78.64213815000403,53486.65292304 2024-08-06,10:51:59.000,219,10975186,12845,0,1722941518,13033.02890125999,78.62099075999868,53486.64593592 2024-08-06,10:52:00.000,219,10975185,13005,0,1722941519,13033.022164949994,78.62099075999868,53486.66689728 2024-08-06,10:52:01.000,219,10975132,12965,0,1722941520,13033.00869232999,78.64918728000339,53486.68087152001 2024-08-06,10:52:02.000,219,10975169,12885,0,1722941521,13033.00869232999,78.65623641000275,53486.6738844 2024-08-06,10:52:03.000,219,10975174,13005,0,1722941522,13033.0558465,78.68443293000018,53486.638948800006 2024-08-06,10:52:04.000,219,10975152,12765,0,1722941523,13033.06931911999,78.67738380000083,53486.6040132 2024-08-06,10:52:05.000,219,10975180,12685,0,1722941524,13033.02890125999,78.71967858000426,53486.62497456 2024-08-06,10:52:06.000,219,10975133,12925,0,1722941525,13033.07605543,78.69148205999954,53486.72279424 2024-08-06,10:52:07.000,219,10975155,12925,0,1722941526,13033.0558465,78.6985311899989,53486.687858640005 2024-08-06,10:52:08.000,219,10975144,12765,0,1722941527,13033.11647329,78.71967858000426,53486.75074272001 2024-08-06,10:52:09.000,219,10975162,12965,0,1722941528,13033.123209599995,78.67738380000083,53486.70882000001 2024-08-06,10:52:10.000,219,10975181,12925,0,1722941529,13033.103000669995,78.7126294500049,53486.72279424 2024-08-06,10:52:11.000,219,10975151,13005,0,1722941530,13033.10973697999,78.68443293000018,53486.72978136001 2024-08-06,10:52:12.000,219,10975150,13005,0,1722941531,13033.08952804999,78.70558031999826,53486.75074272001 2024-08-06,10:52:13.000,219,10975144,12925,0,1722941532,13033.13668222,78.69148205999954,53486.806639680006 2024-08-06,10:52:14.000,219,10975156,12765,0,1722941533,13033.17710008,78.7126294500049,53486.736768480005 2024-08-06,10:52:15.000,219,10975143,12685,0,1722941534,13033.123209599995,78.71967858000426,53486.77869120001 2024-08-06,10:52:16.000,219,10975143,12845,0,1722941535,13033.08952804999,78.70558031999826,53486.77170408 2024-08-06,10:52:17.000,219,10975147,12645,0,1722941536,13033.143418529995,78.71967858000426,53486.71580712 2024-08-06,10:52:18.000,219,10975178,12885,0,1722941537,13033.123209599995,78.70558031999826,53486.82760104001 2024-08-06,10:52:19.000,219,10975165,12645,0,1722941538,13033.103000669995,78.7126294500049,53486.75074272001 2024-08-06,10:52:20.000,219,10975142,12925,0,1722941539,13033.11647329,78.70558031999826,53486.806639680006 2024-08-06,10:52:21.000,219,10975147,12605,0,1722941540,13033.082791739995,78.6985311899989,53486.855549520005 2024-08-06,10:52:22.000,219,10975135,12965,0,1722941541,13033.11647329,78.6985311899989,53486.72978136001 2024-08-06,10:52:23.000,219,10975148,12805,0,1722941542,13033.123209599995,78.6985311899989,53486.75074272001 2024-08-06,10:52:24.000,219,10975164,12805,0,1722941543,13033.10973697999,78.70558031999826,53486.76471696 2024-08-06,10:52:25.000,219,10975146,12845,0,1722941544,13033.082791739995,78.71967858000426,53486.82760104001 2024-08-06,10:52:26.000,219,10975117,12805,0,1722941545,13033.07605543,78.74082597000233,53486.83458816 2024-08-06,10:52:27.000,219,10975196,12925,0,1722941546,13033.07605543,78.76197336000041,53486.79965256001 2024-08-06,10:52:28.000,219,10975136,12645,0,1722941547,13033.0558465,78.76902248999977,53486.77869120001 2024-08-06,10:52:29.000,219,10975142,12685,0,1722941548,13033.06931911999,78.76902248999977,53486.83458816 2024-08-06,10:52:30.000,219,10975163,12925,0,1722941549,13033.042373879995,78.79721901000448,53486.84856240001 2024-08-06,10:52:31.000,219,10975131,12565,0,1722941550,13033.0558465,78.75492423000105,53486.83458816 2024-08-06,10:52:32.000,219,10975158,12925,0,1722941551,13033.04911018999,78.73377684000297,53486.77869120001 2024-08-06,10:52:33.000,219,10975194,13245,0,1722941552,13033.123209599995,78.73377684000297,53486.82760104001 2024-08-06,10:52:34.000,219,10975124,12725,0,1722941553,13033.08952804999,78.74082597000233,53486.806639680006 2024-08-06,10:52:35.000,219,10975174,12725,0,1722941554,13033.13668222,78.73377684000297,53486.8136268 2024-08-06,10:52:36.000,219,10975187,12965,0,1722941555,13033.08952804999,78.75492423000105,53486.82061392 2024-08-06,10:52:37.000,219,10975163,12885,0,1722941556,13033.103000669995,78.75492423000105,53486.83458816 2024-08-06,10:52:38.000,219,10975150,12765,0,1722941557,13033.082791739995,78.72672771000362,53486.84856240001 2024-08-06,10:52:39.000,219,10975160,12965,0,1722941558,13033.10973697999,78.74082597000233,53486.855549520005 2024-08-06,10:52:40.000,219,10975183,12805,0,1722941559,13033.13668222,78.77607161999913,53486.904459360005 2024-08-06,10:52:41.000,219,10975132,12845,0,1722941560,13033.11647329,78.76902248999977,53486.82061392 2024-08-06,10:52:42.000,219,10975138,12725,0,1722941561,13033.09626436,78.79721901000448,53486.855549520005 2024-08-06,10:52:43.000,219,10975171,12885,0,1722941562,13033.13668222,78.74082597000233,53486.84856240001 2024-08-06,10:52:44.000,219,10975207,12845,0,1722941563,13033.15015483999,78.74787510000169,53486.83458816 2024-08-06,10:52:45.000,219,10975146,12805,0,1722941564,13033.143418529995,78.78312074999849,53486.84157528 2024-08-06,10:52:46.000,219,10975164,13125,0,1722941565,13033.143418529995,78.78312074999849,53486.84157528 2024-08-06,10:52:47.000,219,10975160,12885,0,1722941566,13033.15689115,78.81836640000256,53486.855549520005 2024-08-06,10:52:48.000,219,10975158,12965,0,1722941567,13033.123209599995,78.79016987999785,53486.83458816 2024-08-06,10:52:49.000,219,10975151,12925,0,1722941568,13033.123209599995,78.79016987999785,53486.86253664 2024-08-06,10:52:50.000,219,10975200,13045,0,1722941569,13033.13668222,78.83246466000128,53486.883498 2024-08-06,10:52:51.000,219,10975132,12965,0,1722941570,13033.12994590999,78.81836640000256,53486.84157528 2024-08-06,10:52:52.000,219,10975167,12925,0,1722941571,13033.082791739995,78.78312074999849,53486.86253664 2024-08-06,10:52:53.000,219,10975153,12765,0,1722941572,13033.15689115,78.76902248999977,53486.91144648 2024-08-06,10:52:54.000,219,10975144,12965,0,1722941573,13033.143418529995,78.79721901000448,53486.92542072001 2024-08-06,10:52:55.000,219,10975172,12605,0,1722941574,13033.13668222,78.77607161999913,53486.855549520005 2024-08-06,10:52:56.000,219,10975168,12845,0,1722941575,13033.13668222,78.79016987999785,53486.883498 2024-08-06,10:52:57.000,219,10975110,12925,0,1722941576,13033.09626436,78.76197336000041,53486.91144648 2024-08-06,10:52:58.000,219,10975077,12925,0,1722941577,13033.08952804999,78.79721901000448,53486.904459360005 2024-08-06,10:52:59.000,219,10975148,12765,0,1722941578,13033.09626436,78.80426814000384,53486.89048512 2024-08-06,10:53:00.000,219,10975140,12925,0,1722941579,13033.062582809995,78.76902248999977,53486.91843360001 2024-08-06,10:53:01.000,219,10975137,13085,0,1722941580,13033.07605543,78.76197336000041,53486.904459360005 2024-08-06,10:53:02.000,219,10975147,12605,0,1722941581,13033.042373879995,78.76197336000041,53486.89048512 2024-08-06,10:53:03.000,219,10975157,12885,0,1722941582,13033.042373879995,78.81836640000256,53486.93240784 2024-08-06,10:53:04.000,219,10975103,12845,0,1722941583,13033.04911018999,78.82541553000192,53486.91843360001 2024-08-06,10:53:05.000,219,10975134,12765,0,1722941584,13033.02890125999,78.84656292,53486.883498 2024-08-06,10:53:06.000,219,10975196,12685,0,1722941585,13033.03563757,78.82541553000192,53486.91843360001 2024-08-06,10:53:07.000,219,10975168,13005,0,1722941586,13033.042373879995,78.83951379000064,53486.86952376 2024-08-06,10:53:08.000,219,10975100,12925,0,1722941587,13033.042373879995,78.88180857000407,53486.91843360001 2024-08-06,10:53:09.000,219,10975113,12965,0,1722941588,13033.04911018999,78.90295596000215,53486.883498 2024-08-06,10:53:10.000,219,10975118,12885,0,1722941589,13033.022164949994,78.88885770000343,53486.91843360001 2024-08-06,10:53:11.000,219,10975146,12725,0,1722941590,13033.01542864,78.89590683000279,53486.87651088001 2024-08-06,10:53:12.000,219,10975111,12565,0,1722941591,13033.00869232999,78.93115247999958,53486.86253664 2024-08-06,10:53:13.000,219,10975100,13125,0,1722941592,13033.001956019994,78.92410335000022,53486.855549520005 2024-08-06,10:53:14.000,219,10975102,12885,0,1722941593,13032.981747089994,78.93115247999958,53486.86253664 2024-08-06,10:53:15.000,219,10975144,12805,0,1722941594,13032.94806553999,78.9100050900015,53486.86952376 2024-08-06,10:53:16.000,219,10975102,12925,0,1722941595,13032.981747089994,78.9100050900015,53486.89747224001 2024-08-06,10:53:17.000,219,10975122,12925,0,1722941596,13032.97501078,78.93115247999958,53486.86253664 2024-08-06,10:53:18.000,219,10975106,12765,0,1722941597,13033.001956019994,78.9452507399983,53486.83458816 2024-08-06,10:53:19.000,219,10975134,12885,0,1722941598,13033.00869232999,78.93115247999958,53486.89048512 2024-08-06,10:53:20.000,219,10975146,12525,0,1722941599,13033.022164949994,78.95229986999766,53486.92542072001 2024-08-06,10:53:21.000,219,10975183,12805,0,1722941600,13033.022164949994,78.95229986999766,53486.87651088001 2024-08-06,10:53:22.000,219,10975143,12645,0,1722941601,13033.02890125999,78.93115247999958,53486.87651088001 2024-08-06,10:53:23.000,219,10975197,12805,0,1722941602,13033.02890125999,78.92410335000022,53486.82760104001 2024-08-06,10:53:24.000,219,10975122,12885,0,1722941603,13033.02890125999,78.96639813000365,53486.87651088001 2024-08-06,10:53:25.000,219,10975181,12565,0,1722941604,13033.02890125999,78.9452507399983,53486.86952376 2024-08-06,10:53:26.000,219,10975183,12765,0,1722941605,13033.022164949994,78.9452507399983,53486.89747224001 2024-08-06,10:53:27.000,219,10975117,12605,0,1722941606,13033.042373879995,78.93820160999894,53486.904459360005 2024-08-06,10:53:28.000,219,10975080,12885,0,1722941607,13033.02890125999,79.02279116999853,53486.84856240001 2024-08-06,10:53:29.000,219,10975135,12845,0,1722941608,13033.03563757,78.9593490000043,53486.89048512 2024-08-06,10:53:30.000,219,10975151,12765,0,1722941609,13033.001956019994,78.98754552000173,53486.87651088001 2024-08-06,10:53:31.000,219,10975158,12605,0,1722941610,13033.01542864,78.9593490000043,53486.91843360001 2024-08-06,10:53:32.000,219,10975151,12965,0,1722941611,13033.001956019994,78.9593490000043,53486.89747224001 2024-08-06,10:53:33.000,219,10975132,12805,0,1722941612,13033.04911018999,79.00164378000045,53486.92542072001 2024-08-06,10:53:34.000,219,10975163,12565,0,1722941613,13033.062582809995,79.02984029999789,53486.89048512 2024-08-06,10:53:35.000,219,10975111,13005,0,1722941614,13033.082791739995,79.02279116999853,53486.91144648 2024-08-06,10:53:36.000,219,10975140,12845,0,1722941615,13033.062582809995,79.00869290999981,53486.91144648 2024-08-06,10:53:37.000,219,10975130,12765,0,1722941616,13033.0558465,79.06508595000196,53486.89048512 2024-08-06,10:53:38.000,219,10975127,12885,0,1722941617,13033.02890125999,79.02984029999789,53486.91843360001 2024-08-06,10:53:39.000,219,10975148,12565,0,1722941618,13033.03563757,79.06508595000196,53486.93240784 2024-08-06,10:53:40.000,219,10975131,12965,0,1722941619,13033.03563757,79.05098769000324,53486.92542072001 2024-08-06,10:53:41.000,219,10975148,12685,0,1722941620,13033.01542864,79.07213508000132,53486.89747224001 2024-08-06,10:53:42.000,219,10975136,12925,0,1722941621,13032.99521971,79.0932824699994,53486.89747224001 2024-08-06,10:53:43.000,219,10975122,12845,0,1722941622,13033.00869232999,79.10738072999811,53486.87651088001 2024-08-06,10:53:44.000,219,10975124,12805,0,1722941623,13033.03563757,79.10738072999811,53486.94638208001 2024-08-06,10:53:45.000,219,10975168,12885,0,1722941624,13033.01542864,79.13557725000283,53486.96734344001 2024-08-06,10:53:46.000,219,10975183,12805,0,1722941625,13033.02890125999,79.10738072999811,53486.93240784 2024-08-06,10:53:47.000,219,10975084,12885,0,1722941626,13033.001956019994,79.1567246400009,53486.904459360005 2024-08-06,10:53:48.000,219,10975153,13085,0,1722941627,13033.00869232999,79.14967551000154,53486.93240784 2024-08-06,10:53:49.000,219,10975173,12965,0,1722941628,13033.042373879995,79.13557725000283,53486.87651088001 2024-08-06,10:53:50.000,219,10975108,12765,0,1722941629,13032.98848339999,79.17787202999898,53486.92542072001 2024-08-06,10:53:51.000,219,10975131,12925,0,1722941630,13033.02890125999,79.14262638000218,53486.855549520005 2024-08-06,10:53:52.000,219,10975170,12925,0,1722941631,13033.01542864,79.14262638000218,53486.93240784 2024-08-06,10:53:53.000,219,10975119,12805,0,1722941632,13033.02890125999,79.1567246400009,53486.92542072001 2024-08-06,10:53:54.000,219,10975202,12685,0,1722941633,13033.03563757,79.14967551000154,53486.953369200004 2024-08-06,10:53:55.000,219,10975148,12645,0,1722941634,13033.022164949994,79.17082289999962,53486.91144648 2024-08-06,10:53:56.000,219,10975149,13045,0,1722941635,13033.04911018999,79.17082289999962,53486.91144648 2024-08-06,10:53:57.000,219,10975138,12565,0,1722941636,13033.04911018999,79.17787202999898,53486.94638208001 2024-08-06,10:53:58.000,219,10975192,12885,0,1722941637,13033.0558465,79.20606855000369,53486.92542072001 2024-08-06,10:53:59.000,219,10975173,12765,0,1722941638,13033.062582809995,79.1919702899977,53486.91843360001 2024-08-06,10:54:00.000,219,10975097,12645,0,1722941639,13033.062582809995,79.1919702899977,53486.92542072001 2024-08-06,10:54:01.000,219,10975166,12845,0,1722941640,13033.103000669995,79.22016681000241,53486.91144648 2024-08-06,10:54:02.000,219,10975143,12765,0,1722941641,13033.08952804999,79.18492115999834,53486.93939496 2024-08-06,10:54:03.000,219,10975126,12645,0,1722941642,13033.082791739995,79.1919702899977,53486.96035632 2024-08-06,10:54:04.000,219,10975168,12765,0,1722941643,13033.123209599995,79.17787202999898,53486.98131768 2024-08-06,10:54:05.000,219,10975131,12805,0,1722941644,13033.09626436,79.22016681000241,53486.92542072001 2024-08-06,10:54:06.000,219,10975180,12885,0,1722941645,13033.11647329,79.23426507000113,53486.953369200004 2024-08-06,10:54:07.000,219,10975141,12645,0,1722941646,13033.123209599995,79.20606855000369,53487.03022752 2024-08-06,10:54:08.000,219,10975207,12965,0,1722941647,13033.12994590999,79.20606855000369,53486.9883048 2024-08-06,10:54:09.000,219,10975169,12765,0,1722941648,13033.103000669995,79.20606855000369,53486.974330560006 2024-08-06,10:54:10.000,219,10975156,12765,0,1722941649,13033.10973697999,79.22721594000177,53486.98131768 2024-08-06,10:54:11.000,219,10975174,12925,0,1722941650,13033.10973697999,79.19901942000433,53487.00227904 2024-08-06,10:54:12.000,219,10975160,12765,0,1722941651,13033.09626436,79.22721594000177,53486.953369200004 2024-08-06,10:54:13.000,219,10975126,12805,0,1722941652,13033.07605543,79.22721594000177,53486.98131768 2024-08-06,10:54:14.000,219,10975152,12885,0,1722941653,13033.09626436,79.22016681000241,53486.98131768 2024-08-06,10:54:15.000,219,10975097,12725,0,1722941654,13033.09626436,79.22721594000177,53487.04420176001 2024-08-06,10:54:16.000,219,10975127,12605,0,1722941655,13033.07605543,79.26951071999792,53487.01625328001 2024-08-06,10:54:17.000,219,10975123,12805,0,1722941656,13033.04911018999,79.24836332999985,53487.00926616 2024-08-06,10:54:18.000,219,10975158,12925,0,1722941657,13033.04911018999,79.24836332999985,53486.98131768 2024-08-06,10:54:19.000,219,10975173,12845,0,1722941658,13033.04911018999,79.26246158999857,53487.01625328001 2024-08-06,10:54:20.000,219,10975108,12805,0,1722941659,13033.042373879995,79.26246158999857,53487.03022752 2024-08-06,10:54:21.000,219,10975148,12845,0,1722941660,13033.022164949994,79.27655985000456,53486.98131768 2024-08-06,10:54:22.000,219,10975146,12725,0,1722941661,13033.02890125999,79.26246158999857,53487.04420176001 2024-08-06,10:54:23.000,219,10975092,12925,0,1722941662,13033.00869232999,79.29770724000264,53487.06516312001 2024-08-06,10:54:24.000,219,10975166,12885,0,1722941663,13033.01542864,79.26951071999792,53487.04420176001 2024-08-06,10:54:25.000,219,10975197,13005,0,1722941664,13032.981747089994,79.26246158999857,53487.00227904 2024-08-06,10:54:26.000,219,10975146,12725,0,1722941665,13032.98848339999,79.29065811000328,53487.06516312001 2024-08-06,10:54:27.000,219,10975135,12925,0,1722941666,13032.96827446999,79.28360898000392,53487.072150240005 2024-08-06,10:54:28.000,219,10975166,12965,0,1722941667,13032.941329229994,79.29065811000328,53487.058176 2024-08-06,10:54:29.000,219,10975173,12765,0,1722941668,13032.96827446999,79.31885463000071,53487.058176 2024-08-06,10:54:30.000,219,10975193,12605,0,1722941669,13032.961538159994,79.31885463000071,53487.06516312001 2024-08-06,10:54:31.000,219,10975130,12765,0,1722941670,13032.941329229994,79.34705114999815,53487.00926616 2024-08-06,10:54:32.000,219,10975124,12925,0,1722941671,13032.921120299994,79.32590376000007,53487.03022752 2024-08-06,10:54:33.000,219,10975152,12725,0,1722941672,13032.914383989999,79.34000201999879,53486.98131768 2024-08-06,10:54:34.000,219,10975163,13005,0,1722941673,13032.92785660999,79.34705114999815,53486.974330560006 2024-08-06,10:54:35.000,219,10975148,12885,0,1722941674,13032.921120299994,79.34705114999815,53487.04420176001 2024-08-06,10:54:36.000,219,10975142,12565,0,1722941675,13032.90764767999,79.38229680000222,53486.953369200004 2024-08-06,10:54:37.000,219,10975154,12725,0,1722941676,13032.92785660999,79.3681985400035,53486.99529192001 2024-08-06,10:54:38.000,219,10975187,13045,0,1722941677,13032.954801849999,79.38229680000222,53487.00926616 2024-08-06,10:54:39.000,219,10975113,12605,0,1722941678,13032.941329229994,79.37524767000286,53487.03721464 2024-08-06,10:54:40.000,219,10975162,12925,0,1722941679,13032.961538159994,79.33295288999943,53487.00926616 2024-08-06,10:54:41.000,219,10975126,12605,0,1722941680,13032.94806553999,79.34705114999815,53487.03721464 2024-08-06,10:54:42.000,219,10975126,12725,0,1722941681,13032.934592919999,79.36114941000415,53487.023240400005 2024-08-06,10:54:43.000,219,10975194,12805,0,1722941682,13032.981747089994,79.33295288999943,53487.00926616 2024-08-06,10:54:44.000,219,10975178,12805,0,1722941683,13033.001956019994,79.34000201999879,53487.01625328001 2024-08-06,10:54:45.000,219,10975130,12765,0,1722941684,13033.022164949994,79.31885463000071,53487.08612448001 2024-08-06,10:54:46.000,219,10975117,13005,0,1722941685,13033.022164949994,79.31180550000136,53487.04420176001 2024-08-06,10:54:47.000,219,10975154,12805,0,1722941686,13033.062582809995,79.34705114999815,53487.00926616 2024-08-06,10:54:48.000,219,10975174,12965,0,1722941687,13033.0558465,79.32590376000007,53487.058176 2024-08-06,10:54:49.000,219,10975120,12765,0,1722941688,13033.07605543,79.32590376000007,53487.072150240005 2024-08-06,10:54:50.000,219,10975159,12805,0,1722941689,13033.082791739995,79.34705114999815,53487.03022752 2024-08-06,10:54:51.000,219,10975126,12605,0,1722941690,13033.03563757,79.34000201999879,53487.03022752 2024-08-06,10:54:52.000,219,10975187,12605,0,1722941691,13033.04911018999,79.31180550000136,53486.98131768 2024-08-06,10:54:53.000,219,10975132,12925,0,1722941692,13033.062582809995,79.35410028000479,53487.06516312001 2024-08-06,10:54:54.000,219,10975164,12965,0,1722941693,13033.08952804999,79.32590376000007,53487.058176 2024-08-06,10:54:55.000,219,10975161,12845,0,1722941694,13033.082791739995,79.34705114999815,53487.03022752 2024-08-06,10:54:56.000,219,10975136,12605,0,1722941695,13033.103000669995,79.34000201999879,53487.04420176001 2024-08-06,10:54:57.000,219,10975156,12965,0,1722941696,13033.08952804999,79.31180550000136,53487.058176 2024-08-06,10:54:58.000,219,10975139,12925,0,1722941697,13033.10973697999,79.35410028000479,53487.09311160001 2024-08-06,10:54:59.000,219,10975161,12805,0,1722941698,13033.07605543,79.35410028000479,53487.05118888 2024-08-06,10:55:00.000,219,10975125,12885,0,1722941699,13033.103000669995,79.36114941000415,53487.09311160001 2024-08-06,10:55:01.000,219,10975135,12645,0,1722941700,13033.0558465,79.38934593000158,53487.07913736 2024-08-06,10:55:02.000,219,10975185,12845,0,1722941701,13033.08952804999,79.36114941000415,53487.11407296001 2024-08-06,10:55:03.000,219,10975126,12965,0,1722941702,13033.042373879995,79.35410028000479,53487.10009872 2024-08-06,10:55:04.000,219,10975140,12885,0,1722941703,13033.042373879995,79.38229680000222,53487.10708584 2024-08-06,10:55:05.000,219,10975140,12845,0,1722941704,13033.0558465,79.35410028000479,53487.13503432001 2024-08-06,10:55:06.000,219,10975155,12885,0,1722941705,13033.042373879995,79.3681985400035,53487.11407296001 2024-08-06,10:55:07.000,219,10975146,12845,0,1722941706,13033.022164949994,79.38229680000222,53487.058176 2024-08-06,10:55:08.000,219,10975174,12925,0,1722941707,13033.00869232999,79.38229680000222,53487.09311160001 2024-08-06,10:55:09.000,219,10975131,12765,0,1722941708,13033.04911018999,79.41049331999966,53487.08612448001 2024-08-06,10:55:10.000,219,10975156,12765,0,1722941709,13033.04911018999,79.41754244999902,53487.05118888 2024-08-06,10:55:11.000,219,10975169,12605,0,1722941710,13033.062582809995,79.38229680000222,53487.121060080004 2024-08-06,10:55:12.000,219,10975166,12845,0,1722941711,13033.07605543,79.38934593000158,53487.1280472 2024-08-06,10:55:13.000,219,10975179,12925,0,1722941712,13033.02890125999,79.39639506000094,53487.142021440006 2024-08-06,10:55:14.000,219,10975153,12765,0,1722941713,13033.042373879995,79.38934593000158,53487.15599568 2024-08-06,10:55:15.000,219,10975179,13045,0,1722941714,13033.01542864,79.41754244999902,53487.10009872 2024-08-06,10:55:16.000,219,10975118,12765,0,1722941715,13032.99521971,79.43868984000437,53487.1280472 2024-08-06,10:55:17.000,219,10975121,13045,0,1722941716,13033.00869232999,79.43868984000437,53487.16298280001 2024-08-06,10:55:18.000,219,10975157,13125,0,1722941717,13033.01542864,79.42459157999838,53487.121060080004 2024-08-06,10:55:19.000,219,10975188,12645,0,1722941718,13033.01542864,79.45983723000245,53487.16996992 2024-08-06,10:55:20.000,219,10975140,12925,0,1722941719,13032.961538159994,79.48803374999989,53487.17695704 2024-08-06,10:55:21.000,219,10975124,12885,0,1722941720,13032.94806553999,79.48803374999989,53487.16298280001 2024-08-06,10:55:22.000,219,10975193,12685,0,1722941721,13032.94806553999,79.47393549000117,53487.17695704 2024-08-06,10:55:23.000,219,10975155,12685,0,1722941722,13032.98848339999,79.5021320099986,53487.16298280001 2024-08-06,10:55:24.000,219,10975100,12765,0,1722941723,13032.98848339999,79.49508287999925,53487.16298280001 2024-08-06,10:55:25.000,219,10975127,12885,0,1722941724,13032.941329229994,79.46688636000181,53487.21189264001 2024-08-06,10:55:26.000,219,10975129,12765,0,1722941725,13032.92785660999,79.53032853000332,53487.15599568 2024-08-06,10:55:27.000,219,10975142,12765,0,1722941726,13032.981747089994,79.48803374999989,53487.18394416001 2024-08-06,10:55:28.000,219,10975093,12605,0,1722941727,13032.954801849999,79.5162302700046,53487.16996992 2024-08-06,10:55:29.000,219,10975117,12525,0,1722941728,13032.961538159994,79.5162302700046,53487.20490552 2024-08-06,10:55:30.000,219,10975154,12525,0,1722941729,13032.961538159994,79.50918113999796,53487.14900856 2024-08-06,10:55:31.000,219,10975113,12765,0,1722941730,13032.94806553999,79.54442679000203,53487.17695704 2024-08-06,10:55:32.000,219,10975142,12765,0,1722941731,13032.914383989999,79.50918113999796,53487.16298280001 2024-08-06,10:55:33.000,219,10975159,12965,0,1722941732,13032.94806553999,79.53737766000268,53487.16298280001 2024-08-06,10:55:34.000,219,10975134,12725,0,1722941733,13032.934592919999,79.53737766000268,53487.1979184 2024-08-06,10:55:35.000,219,10975115,12845,0,1722941734,13032.94806553999,79.57262330999947,53487.17695704 2024-08-06,10:55:36.000,219,10975139,12765,0,1722941735,13032.914383989999,79.60081983000418,53487.190931280005 2024-08-06,10:55:37.000,219,10975168,12645,0,1722941736,13032.961538159994,79.58672156999819,53487.18394416001 2024-08-06,10:55:38.000,219,10975147,12885,0,1722941737,13032.961538159994,79.59377070000482,53487.190931280005 2024-08-06,10:55:39.000,219,10975148,12965,0,1722941738,13032.961538159994,79.57967243999883,53487.16298280001 2024-08-06,10:55:40.000,219,10975138,12805,0,1722941739,13032.98848339999,79.57967243999883,53487.13503432001 2024-08-06,10:55:41.000,219,10975194,12805,0,1722941740,13032.97501078,79.60786896000354,53487.21887976 2024-08-06,10:55:42.000,219,10975163,12765,0,1722941741,13033.001956019994,79.59377070000482,53487.21887976 2024-08-06,10:55:43.000,219,10975089,13045,0,1722941742,13032.98848339999,79.53032853000332,53487.21189264001 2024-08-06,10:55:44.000,219,10975115,12885,0,1722941743,13033.001956019994,79.57262330999947,53487.1979184 2024-08-06,10:55:45.000,219,10975096,12925,0,1722941744,13033.00869232999,79.58672156999819,53487.18394416001 2024-08-06,10:55:46.000,219,10975076,12605,0,1722941745,13033.02890125999,79.60081983000418,53487.1979184 2024-08-06,10:55:47.000,219,10975148,12885,0,1722941746,13033.02890125999,79.60081983000418,53487.239841120005 2024-08-06,10:55:48.000,219,10975097,12685,0,1722941747,13032.99521971,79.6149180900029,53487.21189264001 2024-08-06,10:55:49.000,219,10975118,12685,0,1722941748,13033.01542864,79.5514759200014,53487.190931280005 2024-08-06,10:55:50.000,219,10975166,13045,0,1722941749,13033.022164949994,79.59377070000482,53487.22586688 2024-08-06,10:55:51.000,219,10975110,12965,0,1722941750,13033.02890125999,79.57262330999947,53487.21887976 2024-08-06,10:55:52.000,219,10975094,12845,0,1722941751,13033.022164949994,79.56557418000011,53487.1979184 2024-08-06,10:55:53.000,219,10975106,12805,0,1722941752,13033.022164949994,79.5514759200014,53487.21189264001 2024-08-06,10:55:54.000,219,10975105,13085,0,1722941753,13033.02890125999,79.57262330999947,53487.22586688 2024-08-06,10:55:55.000,219,10975135,12685,0,1722941754,13033.00869232999,79.53032853000332,53487.23285400001 2024-08-06,10:55:56.000,219,10975060,12765,0,1722941755,13033.022164949994,79.5514759200014,53487.1979184 2024-08-06,10:55:57.000,219,10975063,13045,0,1722941756,13033.00869232999,79.57262330999947,53487.16996992 2024-08-06,10:55:58.000,219,10975113,12845,0,1722941757,13033.02890125999,79.56557418000011,53487.21189264001 2024-08-06,10:55:59.000,219,10975105,12925,0,1722941758,13033.01542864,79.56557418000011,53487.1979184 2024-08-06,10:56:00.000,219,10975115,12925,0,1722941759,13033.01542864,79.54442679000203,53487.16996992 2024-08-06,10:56:01.000,219,10975122,12805,0,1722941760,13033.00869232999,79.55852505000075,53487.16996992 2024-08-06,10:56:02.000,219,10975121,12765,0,1722941761,13033.001956019994,79.53032853000332,53487.16298280001 2024-08-06,10:56:03.000,219,10975154,12645,0,1722941762,13033.03563757,79.56557418000011,53487.142021440006 2024-08-06,10:56:04.000,219,10975092,12885,0,1722941763,13032.97501078,79.5514759200014,53487.190931280005 2024-08-06,10:56:05.000,219,10975129,13005,0,1722941764,13032.981747089994,79.57262330999947,53487.21189264001 2024-08-06,10:56:06.000,219,10975112,12645,0,1722941765,13032.98848339999,79.5514759200014,53487.1280472 2024-08-06,10:56:07.000,219,10975137,12885,0,1722941766,13032.97501078,79.57262330999947,53487.121060080004 2024-08-06,10:56:08.000,219,10975129,12565,0,1722941767,13032.961538159994,79.58672156999819,53487.16298280001 2024-08-06,10:56:09.000,219,10975093,12805,0,1722941768,13032.981747089994,79.60081983000418,53487.142021440006 2024-08-06,10:56:10.000,219,10975111,12605,0,1722941769,13032.961538159994,79.57262330999947,53487.21189264001 2024-08-06,10:56:11.000,219,10975091,12845,0,1722941770,13033.001956019994,79.54442679000203,53487.239841120005 2024-08-06,10:56:12.000,219,10975113,12845,0,1722941771,13032.954801849999,79.57262330999947,53487.16996992 2024-08-06,10:56:13.000,219,10975117,12805,0,1722941772,13032.961538159994,79.57262330999947,53487.16996992 2024-08-06,10:56:14.000,219,10975140,12725,0,1722941773,13032.97501078,79.57967243999883,53487.1280472 2024-08-06,10:56:15.000,219,10975098,12925,0,1722941774,13032.96827446999,79.58672156999819,53487.190931280005 2024-08-06,10:56:16.000,219,10975124,12605,0,1722941775,13033.001956019994,79.60081983000418,53487.17695704 2024-08-06,10:56:17.000,219,10975075,12965,0,1722941776,13032.98848339999,79.58672156999819,53487.20490552 2024-08-06,10:56:18.000,219,10975098,13165,0,1722941777,13032.97501078,79.57967243999883,53487.16996992 2024-08-06,10:56:19.000,219,10975094,12605,0,1722941778,13032.98848339999,79.57262330999947,53487.1979184 2024-08-06,10:56:20.000,219,10975143,13085,0,1722941779,13033.00869232999,79.60081983000418,53487.23285400001 2024-08-06,10:56:21.000,219,10975135,12605,0,1722941780,13033.01542864,79.56557418000011,53487.24682824 2024-08-06,10:56:22.000,219,10975084,12805,0,1722941781,13033.022164949994,79.57967243999883,53487.21189264001 2024-08-06,10:56:23.000,219,10975096,12725,0,1722941782,13033.02890125999,79.5514759200014,53487.23285400001 2024-08-06,10:56:24.000,219,10975104,12565,0,1722941783,13033.01542864,79.56557418000011,53487.18394416001 2024-08-06,10:56:25.000,219,10975106,12965,0,1722941784,13033.02890125999,79.57262330999947,53487.190931280005 2024-08-06,10:56:26.000,219,10975103,12965,0,1722941785,13033.022164949994,79.5514759200014,53487.1979184 2024-08-06,10:56:27.000,219,10975069,12805,0,1722941786,13033.02890125999,79.55852505000075,53487.1979184 2024-08-06,10:56:28.000,219,10975119,12725,0,1722941787,13033.042373879995,79.57967243999883,53487.23285400001 2024-08-06,10:56:29.000,219,10975168,12965,0,1722941788,13033.01542864,79.59377070000482,53487.21189264001 2024-08-06,10:56:30.000,219,10975156,12965,0,1722941789,13033.042373879995,79.59377070000482,53487.16996992 2024-08-06,10:56:31.000,219,10975116,13005,0,1722941790,13033.03563757,79.58672156999819,53487.20490552 2024-08-06,10:56:32.000,219,10975107,12765,0,1722941791,13033.03563757,79.57262330999947,53487.21887976 2024-08-06,10:56:33.000,219,10975137,12965,0,1722941792,13033.02890125999,79.55852505000075,53487.17695704 2024-08-06,10:56:34.000,219,10975135,12725,0,1722941793,13033.06931911999,79.59377070000482,53487.21887976 2024-08-06,10:56:35.000,219,10975122,12805,0,1722941794,13033.03563757,79.53032853000332,53487.21189264001 2024-08-06,10:56:36.000,219,10975136,12845,0,1722941795,13033.042373879995,79.60081983000418,53487.17695704 2024-08-06,10:56:37.000,219,10975073,12885,0,1722941796,13033.062582809995,79.62196722000226,53487.190931280005 2024-08-06,10:56:38.000,219,10975100,12725,0,1722941797,13033.03563757,79.6149180900029,53487.20490552 2024-08-06,10:56:39.000,219,10975177,12605,0,1722941798,13032.98848339999,79.64311461000034,53487.16996992 2024-08-06,10:56:40.000,219,10975146,13125,0,1722941799,13033.01542864,79.62901635000162,53487.13503432001 2024-08-06,10:56:41.000,219,10975124,12645,0,1722941800,13033.022164949994,79.64311461000034,53487.21189264001 2024-08-06,10:56:42.000,219,10975114,13165,0,1722941801,13033.03563757,79.64311461000034,53487.18394416001 2024-08-06,10:56:43.000,219,10975142,12725,0,1722941802,13033.04911018999,79.6501637399997,53487.18394416001 2024-08-06,10:56:44.000,219,10975123,12605,0,1722941803,13033.062582809995,79.7136059100012,53487.18394416001 2024-08-06,10:56:45.000,219,10975131,12605,0,1722941804,13033.04911018999,79.66426199999842,53487.18394416001 2024-08-06,10:56:46.000,219,10975103,12965,0,1722941805,13033.0558465,79.67131112999778,53487.190931280005 2024-08-06,10:56:47.000,219,10975142,12965,0,1722941806,13033.06931911999,79.69950765000249,53487.22586688 2024-08-06,10:56:48.000,219,10975100,12725,0,1722941807,13033.07605543,79.68540939000377,53487.20490552 2024-08-06,10:56:49.000,219,10975124,12925,0,1722941808,13033.082791739995,79.72770416999992,53487.15599568 2024-08-06,10:56:50.000,219,10975128,12725,0,1722941809,13033.09626436,79.69950765000249,53487.16298280001 2024-08-06,10:56:51.000,219,10975070,12845,0,1722941810,13033.082791739995,79.67131112999778,53487.16996992 2024-08-06,10:56:52.000,219,10975139,12965,0,1722941811,13033.0558465,79.70655678000185,53487.13503432001 2024-08-06,10:56:53.000,219,10975103,12805,0,1722941812,13033.08952804999,79.67131112999778,53487.15599568 2024-08-06,10:56:54.000,219,10975133,12885,0,1722941813,13033.0558465,79.7136059100012,53487.13503432001 2024-08-06,10:56:55.000,219,10975155,13205,0,1722941814,13033.06931911999,79.69245852000313,53487.21189264001 2024-08-06,10:56:56.000,219,10975122,12725,0,1722941815,13033.06931911999,79.67836026000441,53487.17695704 2024-08-06,10:56:57.000,219,10975127,12685,0,1722941816,13033.042373879995,79.69950765000249,53487.14900856 2024-08-06,10:56:58.000,219,10975158,12725,0,1722941817,13033.062582809995,79.72065504000057,53487.1979184 2024-08-06,10:56:59.000,219,10975139,12805,0,1722941818,13033.042373879995,79.68540939000377,53487.20490552 2024-08-06,10:57:00.000,219,10975113,12845,0,1722941819,13033.062582809995,79.70655678000185,53487.16996992 2024-08-06,10:57:01.000,219,10975111,12925,0,1722941820,13033.03563757,79.70655678000185,53487.20490552 2024-08-06,10:57:02.000,219,10975166,12885,0,1722941821,13033.0558465,79.69245852000313,53487.142021440006 2024-08-06,10:57:03.000,219,10975123,12925,0,1722941822,13033.04911018999,79.70655678000185,53487.1979184 2024-08-06,10:57:04.000,219,10975085,12965,0,1722941823,13033.022164949994,79.68540939000377,53487.18394416001 2024-08-06,10:57:05.000,219,10975142,12765,0,1722941824,13033.02890125999,79.69950765000249,53487.16298280001 2024-08-06,10:57:06.000,219,10975144,13045,0,1722941825,13033.04911018999,79.67131112999778,53487.20490552 2024-08-06,10:57:07.000,219,10975167,12965,0,1722941826,13033.03563757,79.72770416999992,53487.17695704 2024-08-06,10:57:08.000,219,10975149,12605,0,1722941827,13033.01542864,79.69950765000249,53487.121060080004 2024-08-06,10:57:09.000,219,10975125,13005,0,1722941828,13033.02890125999,79.69950765000249,53487.16298280001 2024-08-06,10:57:10.000,219,10975102,12805,0,1722941829,13033.03563757,79.69950765000249,53487.15599568 2024-08-06,10:57:11.000,219,10975151,12925,0,1722941830,13033.022164949994,79.7136059100012,53487.13503432001 2024-08-06,10:57:12.000,219,10975114,12605,0,1722941831,13033.06931911999,79.72065504000057,53487.10009872 2024-08-06,10:57:13.000,219,10975130,12805,0,1722941832,13033.022164949994,79.73475329999928,53487.09311160001 2024-08-06,10:57:14.000,219,10975135,12805,0,1722941833,13033.062582809995,79.748851559998,53487.17695704 2024-08-06,10:57:15.000,219,10975116,12925,0,1722941834,13033.0558465,79.748851559998,53487.13503432001 2024-08-06,10:57:16.000,219,10975147,12565,0,1722941835,13033.01542864,79.748851559998,53487.16298280001 2024-08-06,10:57:17.000,219,10975137,12925,0,1722941836,13033.04911018999,79.748851559998,53487.15599568 2024-08-06,10:57:18.000,219,10975124,12765,0,1722941837,13033.02890125999,79.80524460000015,53487.16298280001 2024-08-06,10:57:19.000,219,10975098,13285,0,1722941838,13032.99521971,79.81229372999951,53487.11407296001 2024-08-06,10:57:20.000,219,10975145,12965,0,1722941839,13033.001956019994,79.762949820004,53487.239841120005 2024-08-06,10:57:21.000,219,10975167,12965,0,1722941840,13033.022164949994,79.748851559998,53487.142021440006 2024-08-06,10:57:22.000,219,10975115,12765,0,1722941841,13032.99521971,79.78409721000207,53487.16298280001 2024-08-06,10:57:23.000,219,10975100,13005,0,1722941842,13033.001956019994,79.77704808000271,53487.10009872 2024-08-06,10:57:24.000,219,10975099,12965,0,1722941843,13033.00869232999,79.78409721000207,53487.121060080004 2024-08-06,10:57:25.000,219,10975174,13085,0,1722941844,13033.01542864,79.8616376400023,53487.121060080004 2024-08-06,10:57:26.000,219,10975107,12885,0,1722941845,13033.001956019994,79.84049025000422,53487.142021440006 2024-08-06,10:57:27.000,219,10975164,12645,0,1722941846,13033.00869232999,79.82639198999823,53487.142021440006 2024-08-06,10:57:28.000,219,10975172,12965,0,1722941847,13033.00869232999,79.80524460000015,53487.15599568 2024-08-06,10:57:29.000,219,10975096,13005,0,1722941848,13033.00869232999,79.84049025000422,53487.14900856 2024-08-06,10:57:30.000,219,10975144,12845,0,1722941849,13033.001956019994,79.82639198999823,53487.11407296001 2024-08-06,10:57:31.000,219,10975148,13045,0,1722941850,13033.01542864,79.84049025000422,53487.09311160001 2024-08-06,10:57:32.000,219,10975161,12885,0,1722941851,13033.00869232999,79.81934285999887,53487.04420176001 2024-08-06,10:57:33.000,219,10975126,12765,0,1722941852,13032.97501078,79.81229372999951,53487.058176 2024-08-06,10:57:34.000,219,10975152,13045,0,1722941853,13032.98848339999,79.88278503000038,53487.10708584 2024-08-06,10:57:35.000,219,10975167,12605,0,1722941854,13032.954801849999,79.84049025000422,53487.13503432001 2024-08-06,10:57:36.000,219,10975179,12605,0,1722941855,13032.981747089994,79.85458851000294,53487.08612448001 2024-08-06,10:57:37.000,219,10975153,12765,0,1722941856,13032.97501078,79.84753938000358,53487.058176 2024-08-06,10:57:38.000,219,10975177,12765,0,1722941857,13032.97501078,79.84049025000422,53487.1280472 2024-08-06,10:57:39.000,219,10975127,12725,0,1722941858,13032.99521971,79.84753938000358,53487.07913736 2024-08-06,10:57:40.000,219,10975138,12565,0,1722941859,13032.961538159994,79.82639198999823,53487.058176 2024-08-06,10:57:41.000,219,10975145,12925,0,1722941860,13032.94806553999,79.84753938000358,53487.06516312001 2024-08-06,10:57:42.000,219,10975166,12565,0,1722941861,13032.96827446999,79.8616376400023,53487.07913736 2024-08-06,10:57:43.000,219,10975107,13045,0,1722941862,13032.96827446999,79.87573590000102,53487.04420176001 2024-08-06,10:57:44.000,219,10975134,12605,0,1722941863,13032.981747089994,79.8968832899991,53487.01625328001 2024-08-06,10:57:45.000,219,10975111,12885,0,1722941864,13032.981747089994,79.88278503000038,53486.99529192001 2024-08-06,10:57:46.000,219,10975103,12565,0,1722941865,13032.99521971,79.92507981000381,53487.03721464 2024-08-06,10:57:47.000,219,10975154,13005,0,1722941866,13032.99521971,79.88278503000038,53487.03022752 2024-08-06,10:57:48.000,219,10975114,12685,0,1722941867,13033.01542864,79.92507981000381,53487.023240400005 2024-08-06,10:57:49.000,219,10975194,12885,0,1722941868,13033.03563757,79.93917807000253,53487.023240400005 2024-08-06,10:57:50.000,219,10975157,12965,0,1722941869,13033.042373879995,79.93212894000317,53487.03721464 2024-08-06,10:57:51.000,219,10975142,13005,0,1722941870,13033.04911018999,79.95327633000124,53487.05118888 2024-08-06,10:57:52.000,219,10975092,12765,0,1722941871,13033.0558465,79.9603254600006,53487.06516312001 2024-08-06,10:57:53.000,219,10975145,12605,0,1722941872,13033.07605543,79.94622720000189,53487.05118888 2024-08-06,10:57:54.000,219,10975126,12965,0,1722941873,13033.082791739995,79.95327633000124,53487.07913736 2024-08-06,10:57:55.000,219,10975173,12885,0,1722941874,13033.09626436,79.93917807000253,53487.07913736 2024-08-06,10:57:56.000,219,10975143,12925,0,1722941875,13033.10973697999,79.98147284999868,53487.08612448001 2024-08-06,10:57:57.000,219,10975165,12885,0,1722941876,13033.07605543,79.94622720000189,53487.06516312001 2024-08-06,10:57:58.000,219,10975171,12685,0,1722941877,13033.123209599995,79.9603254600006,53487.06516312001 2024-08-06,10:57:59.000,219,10975162,12805,0,1722941878,13033.13668222,79.98852197999804,53487.023240400005 2024-08-06,10:58:00.000,219,10975147,13005,0,1722941879,13033.13668222,80.03786589000083,53487.07913736 2024-08-06,10:58:01.000,219,10975112,12645,0,1722941880,13033.12994590999,80.05901327999891,53487.03022752 2024-08-06,10:58:02.000,219,10975124,12845,0,1722941881,13033.15015483999,80.01671850000275,53487.07913736 2024-08-06,10:58:03.000,219,10975175,12605,0,1722941882,13033.204045319995,80.05901327999891,53487.072150240005 2024-08-06,10:58:04.000,219,10975155,12765,0,1722941883,13033.19730901,80.08016067000426,53487.06516312001 2024-08-06,10:58:05.000,219,10975178,12685,0,1722941884,13033.21078162999,80.04491502000019,53487.10708584 2024-08-06,10:58:06.000,219,10975137,12605,0,1722941885,13033.25119948999,80.08016067000426,53487.11407296001 2024-08-06,10:58:07.000,219,10975187,12885,0,1722941886,13033.244463179995,80.08016067000426,53487.11407296001 2024-08-06,10:58:08.000,219,10975189,13285,0,1722941887,13033.21078162999,80.0731115400049,53487.11407296001 2024-08-06,10:58:09.000,219,10975144,12885,0,1722941888,13033.244463179995,80.09425893000298,53487.072150240005 2024-08-06,10:58:10.000,219,10975157,12645,0,1722941889,13033.264672109995,80.11540632000106,53487.06516312001 2024-08-06,10:58:11.000,219,10975076,12845,0,1722941890,13033.264672109995,80.1083571900017,53487.1280472 2024-08-06,10:58:12.000,219,10975151,12925,0,1722941891,13033.23099055999,80.12245545000042,53487.10708584 2024-08-06,10:58:13.000,219,10975224,12685,0,1722941892,13033.244463179995,80.11540632000106,53487.09311160001 2024-08-06,10:58:14.000,219,10975177,12645,0,1722941893,13033.264672109995,80.11540632000106,53487.03022752 2024-08-06,10:58:15.000,219,10975176,12885,0,1722941894,13033.25119948999,80.10130806000234,53487.03022752 2024-08-06,10:58:16.000,219,10975150,12725,0,1722941895,13033.25119948999,80.06606240999827,53487.07913736 2024-08-06,10:58:17.000,219,10975193,13045,0,1722941896,13033.244463179995,80.09425893000298,53487.10009872 2024-08-06,10:58:18.000,219,10975161,12965,0,1722941897,13033.325298899996,80.12245545000042,53487.10009872 2024-08-06,10:58:19.000,219,10975161,12765,0,1722941898,13033.305089969996,80.10130806000234,53487.03022752 2024-08-06,10:58:20.000,219,10975192,12805,0,1722941899,13033.264672109995,80.08720980000362,53487.03022752 2024-08-06,10:58:21.000,219,10975141,12685,0,1722941900,13033.264672109995,80.1436028399985,53487.11407296001 2024-08-06,10:58:22.000,219,10975179,12725,0,1722941901,13033.29161734999,80.1083571900017,53487.05118888 2024-08-06,10:58:23.000,219,10975100,13205,0,1722941902,13033.29835366,80.12950457999978,53487.072150240005 2024-08-06,10:58:24.000,219,10975179,12685,0,1722941903,13033.325298899996,80.12245545000042,53487.07913736 2024-08-06,10:58:25.000,219,10975143,12725,0,1722941904,13033.31182627999,80.11540632000106,53487.10009872 2024-08-06,10:58:26.000,219,10975122,12925,0,1722941905,13033.31182627999,80.15770110000449,53487.10708584 2024-08-06,10:58:27.000,219,10975094,12805,0,1722941906,13033.33877152,80.15065196999785,53487.072150240005 2024-08-06,10:58:28.000,219,10975118,12765,0,1722941907,13033.33877152,80.12950457999978,53487.10009872 2024-08-06,10:58:29.000,219,10975174,12885,0,1722941908,13033.365716759996,80.15065196999785,53487.072150240005 2024-08-06,10:58:30.000,219,10975148,12725,0,1722941909,13033.419607240001,80.12245545000042,53487.05118888 2024-08-06,10:58:31.000,219,10975144,12605,0,1722941910,13033.439816170001,80.13655370999913,53487.10009872 2024-08-06,10:58:32.000,219,10975144,12765,0,1722941911,13033.446552479996,80.15065196999785,53487.10009872 2024-08-06,10:58:33.000,219,10975123,12765,0,1722941912,13033.473497719991,80.15065196999785,53487.09311160001 2024-08-06,10:58:34.000,219,10975135,12765,0,1722941913,13033.534124509992,80.12950457999978,53487.07913736 2024-08-06,10:58:35.000,219,10975135,12685,0,1722941914,13033.540860820001,80.12245545000042,53487.10009872 2024-08-06,10:58:36.000,219,10975146,12965,0,1722941915,13033.540860820001,80.13655370999913,53487.10009872 2024-08-06,10:58:37.000,219,10975155,12725,0,1722941916,13033.540860820001,80.12245545000042,53487.15599568 2024-08-06,10:58:38.000,219,10975120,13045,0,1722941917,13033.554333439992,80.12245545000042,53487.121060080004 2024-08-06,10:58:39.000,219,10975139,12765,0,1722941918,13033.588014989997,80.1083571900017,53487.10708584 2024-08-06,10:58:40.000,219,10975134,12965,0,1722941919,13033.608223919997,80.11540632000106,53487.142021440006 2024-08-06,10:58:41.000,219,10975140,13125,0,1722941920,13033.601487610002,80.1083571900017,53487.1979184 2024-08-06,10:58:42.000,219,10975170,13045,0,1722941921,13033.621696540002,80.08720980000362,53487.16298280001 2024-08-06,10:58:43.000,219,10975128,12805,0,1722941922,13033.635169159992,80.09425893000298,53487.14900856 2024-08-06,10:58:44.000,219,10975170,12725,0,1722941923,13033.655378089992,80.11540632000106,53487.17695704 2024-08-06,10:58:45.000,219,10975119,13245,0,1722941924,13033.702532260002,80.12950457999978,53487.20490552 2024-08-06,10:58:46.000,219,10975135,12925,0,1722941925,13033.648641779997,80.06606240999827,53487.21887976 2024-08-06,10:58:47.000,219,10975127,12805,0,1722941926,13033.662114400002,80.11540632000106,53487.2677896 2024-08-06,10:58:48.000,219,10975138,12485,0,1722941927,13033.702532260002,80.15065196999785,53487.22586688 2024-08-06,10:58:49.000,219,10975128,12525,0,1722941928,13033.702532260002,80.15065196999785,53487.21887976 2024-08-06,10:58:50.000,219,10975148,12965,0,1722941929,13033.689059639997,80.1083571900017,53487.15599568 2024-08-06,10:58:51.000,219,10975099,12605,0,1722941930,13033.709268569997,80.12950457999978,53487.18394416001 2024-08-06,10:58:52.000,219,10975122,12565,0,1722941931,13033.716004879992,80.1436028399985,53487.239841120005 2024-08-06,10:58:53.000,219,10975146,12725,0,1722941932,13033.689059639997,80.15065196999785,53487.18394416001 2024-08-06,10:58:54.000,219,10975133,12845,0,1722941933,13033.736213809992,80.13655370999913,53487.22586688 2024-08-06,10:58:55.000,219,10975112,12645,0,1722941934,13033.756422739993,80.1436028399985,53487.22586688 2024-08-06,10:58:56.000,219,10975067,12965,0,1722941935,13033.756422739993,80.16475023000385,53487.23285400001 2024-08-06,10:58:57.000,219,10975176,12845,0,1722941936,13033.769895359997,80.21409413999936,53487.2677896 2024-08-06,10:58:58.000,219,10975129,12885,0,1722941937,13033.736213809992,80.22114326999872,53487.2677896 2024-08-06,10:58:59.000,219,10975138,12445,0,1722941938,13033.736213809992,80.22819239999808,53487.25381536001 2024-08-06,10:59:00.000,219,10975158,13045,0,1722941939,13033.796840599993,80.24933979000343,53487.25381536001 2024-08-06,10:59:01.000,219,10975162,12885,0,1722941940,13033.823785840003,80.17884849000257,53487.21887976 2024-08-06,10:59:02.000,219,10975178,12605,0,1722941941,13033.763159050002,80.21409413999936,53487.2677896 2024-08-06,10:59:03.000,219,10975141,12725,0,1722941942,13033.823785840003,80.22114326999872,53487.2677896 2024-08-06,10:59:04.000,219,10975107,12965,0,1722941943,13033.830522149998,80.25638892000279,53487.2677896 2024-08-06,10:59:05.000,219,10975080,12885,0,1722941944,13033.843994770003,80.23524153000471,53487.24682824 2024-08-06,10:59:06.000,219,10975138,12885,0,1722941945,13033.837258459993,80.23524153000471,53487.26080248001 2024-08-06,10:59:07.000,219,10975093,12965,0,1722941946,13033.837258459993,80.27048718000151,53487.29573808 2024-08-06,10:59:08.000,219,10975103,12645,0,1722941947,13033.870940009998,80.31278195999766,53487.27477672 2024-08-06,10:59:09.000,219,10975116,12885,0,1722941948,13033.837258459993,80.22819239999808,53487.239841120005 2024-08-06,10:59:10.000,219,10975088,12645,0,1722941949,13033.857467389993,80.29163456999959,53487.27477672 2024-08-06,10:59:11.000,219,10975180,13125,0,1722941950,13033.850731079998,80.25638892000279,53487.27477672 2024-08-06,10:59:12.000,219,10975142,12725,0,1722941951,13033.850731079998,80.28458544000023,53487.288750960004 2024-08-06,10:59:13.000,219,10975164,12725,0,1722941952,13033.877676319993,80.28458544000023,53487.30272520001 2024-08-06,10:59:14.000,219,10975126,12885,0,1722941953,13033.884412629988,80.3057328299983,53487.32368656 2024-08-06,10:59:15.000,219,10975144,12605,0,1722941954,13033.891148939998,80.28458544000023,53487.288750960004 2024-08-06,10:59:16.000,219,10975081,12765,0,1722941955,13033.891148939998,80.27753631000087,53487.28176384001 2024-08-06,10:59:17.000,219,10975131,12685,0,1722941956,13033.938303109993,80.31278195999766,53487.30272520001 2024-08-06,10:59:18.000,219,10975116,12605,0,1722941957,13033.931566799998,80.34802761000174,53487.31669944 2024-08-06,10:59:19.000,219,10975103,12645,0,1722941958,13033.938303109993,80.28458544000023,53487.309712320006 2024-08-06,10:59:20.000,219,10975128,12805,0,1722941959,13033.958512039993,80.27048718000151,53487.32368656 2024-08-06,10:59:21.000,219,10975142,12885,0,1722941960,13033.965248349989,80.24229066000407,53487.3376608 2024-08-06,10:59:22.000,219,10975153,13005,0,1722941961,13033.918094179993,80.28458544000023,53487.35163504001 2024-08-06,10:59:23.000,219,10975110,12805,0,1722941962,13033.992193589998,80.3198310900043,53487.34464792 2024-08-06,10:59:24.000,219,10975133,12885,0,1722941963,13033.992193589998,80.3198310900043,53487.309712320006 2024-08-06,10:59:25.000,219,10975109,12765,0,1722941964,13033.992193589998,80.32688022000366,53487.37958352001 2024-08-06,10:59:26.000,219,10975184,12765,0,1722941965,13034.046084069989,80.29163456999959,53487.38657064 2024-08-06,10:59:27.000,219,10975143,12885,0,1722941966,13034.012402519998,80.31278195999766,53487.358622160005 2024-08-06,10:59:28.000,219,10975170,12605,0,1722941967,13034.046084069989,80.31278195999766,53487.40054488001 2024-08-06,10:59:29.000,219,10975138,12765,0,1722941968,13034.052820379999,80.32688022000366,53487.39355776 2024-08-06,10:59:30.000,219,10975116,12925,0,1722941969,13034.025875139989,80.32688022000366,53487.41451912 2024-08-06,10:59:31.000,219,10975161,12685,0,1722941970,13034.079765619994,80.3198310900043,53487.37958352001 2024-08-06,10:59:32.000,219,10975089,12805,0,1722941971,13034.052820379999,80.34802761000174,53487.38657064 2024-08-06,10:59:33.000,219,10975141,12725,0,1722941972,13034.066292999989,80.3550767400011,53487.40054488001 2024-08-06,10:59:34.000,219,10975147,12765,0,1722941973,13034.160601339994,80.37622412999917,53487.38657064 2024-08-06,10:59:35.000,219,10975124,12765,0,1722941974,13034.133656099999,80.37622412999917,53487.41451912 2024-08-06,10:59:36.000,219,10975116,13125,0,1722941975,13034.20775550999,80.40442065000389,53487.39355776 2024-08-06,10:59:37.000,219,10975144,12525,0,1722941976,13034.20775550999,80.39032238999789,53487.421506239996 2024-08-06,10:59:38.000,219,10975162,13085,0,1722941977,13034.25490968,80.40442065000389,53487.47041608001 2024-08-06,10:59:39.000,219,10975120,12605,0,1722941978,13034.23470075,80.41146978000324,53487.49836456001 2024-08-06,10:59:40.000,219,10975107,12805,0,1722941979,13034.281854919995,80.43261717000132,53487.43548048 2024-08-06,10:59:41.000,219,10975109,12845,0,1722941980,13034.27511861,80.43966630000068,53487.47041608001 2024-08-06,10:59:42.000,219,10975092,12845,0,1722941981,13034.3357454,80.4537645599994,53487.42849336001 2024-08-06,10:59:43.000,219,10975134,12765,0,1722941982,13034.362690639995,80.47491195000475,53487.477403200006 2024-08-06,10:59:44.000,219,10975117,13005,0,1722941983,13034.382899569995,80.46786281999812,53487.46342896 2024-08-06,10:59:45.000,219,10975152,12765,0,1722941984,13034.38963587999,80.47491195000475,53487.44945472001 2024-08-06,10:59:46.000,219,10975072,12685,0,1722941985,13034.43005373999,80.51720673000091,53487.477403200006 2024-08-06,10:59:47.000,219,10975128,12845,0,1722941986,13034.45699898,80.48196108000411,53487.49137744 2024-08-06,10:59:48.000,219,10975138,12365,0,1722941987,13034.45026266999,80.47491195000475,53487.54727440001 2024-08-06,10:59:49.000,219,10975137,12765,0,1722941988,13034.49068052999,80.48901021000347,53487.51932592001 2024-08-06,10:59:50.000,219,10975177,12645,0,1722941989,13034.49741684,80.51720673000091,53487.54028728 2024-08-06,10:59:51.000,219,10975138,12845,0,1722941990,13034.51762577,80.48196108000411,53487.53330016 2024-08-06,10:59:52.000,219,10975104,12765,0,1722941991,13034.564779939996,80.50310847000219,53487.49836456001 2024-08-06,10:59:53.000,219,10975137,12805,0,1722941992,13034.584988869996,80.51720673000091,53487.49836456001 2024-08-06,10:59:54.000,219,10975121,12725,0,1722941993,13034.59846149,80.53835411999898,53487.55426152 2024-08-06,10:59:55.000,219,10975114,13005,0,1722941994,13034.605197799996,80.54540324999834,53487.624132720004 2024-08-06,10:59:56.000,219,10975129,12805,0,1722941995,13034.591725179991,80.5524523799977,53487.575222880005 2024-08-06,10:59:57.000,219,10975167,12565,0,1722941996,13034.632143039991,80.55950151000434,53487.60317136 2024-08-06,10:59:58.000,219,10975138,13045,0,1722941997,13034.638879350001,80.5524523799977,53487.60317136 2024-08-06,10:59:59.000,219,10975124,12725,0,1722941998,13034.686033519996,80.55950151000434,53487.63810696001 2024-08-06,11:00:00.000,219,10975154,12965,0,1722941999,13034.706242449996,80.5524523799977,53487.63111984 2024-08-06,11:00:01.000,219,10975097,12685,0,1722942000,13034.692769829991,80.52425586000027,53487.56823576001 2024-08-06,11:00:02.000,219,10975167,12845,0,1722942001,13034.686033519996,80.53130498999963,53487.624132720004 2024-08-06,11:00:03.000,219,10975144,12565,0,1722942002,13034.746660309997,80.53835411999898,53487.65906832 2024-08-06,11:00:04.000,219,10975143,13085,0,1722942003,13034.760132930001,80.54540324999834,53487.63111984 2024-08-06,11:00:05.000,219,10975151,12605,0,1722942004,13034.739924000001,80.5524523799977,53487.63111984 2024-08-06,11:00:06.000,219,10975085,12725,0,1722942005,13034.766869239997,80.5524523799977,53487.67304256 2024-08-06,11:00:07.000,219,10975173,12965,0,1722942006,13034.773605549992,80.58769803000177,53487.68701680001 2024-08-06,11:00:08.000,219,10975145,12725,0,1722942007,13034.793814479992,80.5524523799977,53487.68701680001 2024-08-06,11:00:09.000,219,10975121,12925,0,1722942008,13034.793814479992,80.6017962900005,53487.65906832 2024-08-06,11:00:10.000,219,10975135,12965,0,1722942009,13034.807287099997,80.57359977000306,53487.66605544001 2024-08-06,11:00:11.000,219,10975109,12725,0,1722942010,13034.834232339992,80.59474716000113,53487.68701680001 2024-08-06,11:00:12.000,219,10975104,13005,0,1722942011,13034.847704959997,80.60884541999985,53487.68002968 2024-08-06,11:00:13.000,219,10975140,12605,0,1722942012,13034.847704959997,80.62294367999857,53487.70099104 2024-08-06,11:00:14.000,219,10975164,13045,0,1722942013,13034.881386510002,80.61589454999921,53487.71496528001 2024-08-06,11:00:15.000,219,10975157,12685,0,1722942014,13034.867913889997,80.6017962900005,53487.68701680001 2024-08-06,11:00:16.000,219,10975126,12485,0,1722942015,13034.908331749997,80.62294367999857,53487.70099104 2024-08-06,11:00:17.000,219,10975166,12965,0,1722942016,13034.894859129992,80.62999280999793,53487.67304256 2024-08-06,11:00:18.000,219,10975158,12725,0,1722942017,13034.888122819997,80.59474716000113,53487.71496528001 2024-08-06,11:00:19.000,219,10975118,13085,0,1722942018,13034.942013300002,80.60884541999985,53487.76387512001 2024-08-06,11:00:20.000,219,10975145,12605,0,1722942019,13034.921804370002,80.60884541999985,53487.73592664001 2024-08-06,11:00:21.000,219,10975113,12885,0,1722942020,13034.955485919992,80.62999280999793,53487.70797816 2024-08-06,11:00:22.000,219,10975136,12845,0,1722942021,13034.948749609997,80.5665506400037,53487.7219524 2024-08-06,11:00:23.000,219,10975129,12765,0,1722942022,13035.016112709993,80.57359977000306,53487.77086224 2024-08-06,11:00:24.000,219,10975130,12605,0,1722942023,13034.989167469997,80.62999280999793,53487.7219524 2024-08-06,11:00:25.000,219,10975125,12925,0,1722942024,13034.989167469997,80.58064890000242,53487.76387512001 2024-08-06,11:00:26.000,219,10975143,12925,0,1722942025,13034.995903779993,80.62294367999857,53487.70797816 2024-08-06,11:00:27.000,219,10975170,12645,0,1722942026,13035.009376399998,80.62294367999857,53487.72893952 2024-08-06,11:00:28.000,219,10975118,12645,0,1722942027,13035.063266880003,80.62294367999857,53487.742913760005 2024-08-06,11:00:29.000,219,10975149,12565,0,1722942028,13035.083475809988,80.61589454999921,53487.756887999996 2024-08-06,11:00:30.000,219,10975200,12805,0,1722942029,13035.090212119998,80.61589454999921,53487.76387512001 2024-08-06,11:00:31.000,219,10975089,12805,0,1722942030,13035.110421049998,80.60884541999985,53487.77784936 2024-08-06,11:00:32.000,219,10975135,12805,0,1722942031,13035.130629979998,80.58769803000177,53487.742913760005 2024-08-06,11:00:33.000,219,10975141,12925,0,1722942032,13035.150838909998,80.62294367999857,53487.77086224 2024-08-06,11:00:34.000,219,10975147,12845,0,1722942033,13035.164311529988,80.58769803000177,53487.756887999996 2024-08-06,11:00:35.000,219,10975159,12645,0,1722942034,13035.184520459989,80.57359977000306,53487.8267592 2024-08-06,11:00:36.000,219,10975115,12645,0,1722942035,13035.197993079993,80.59474716000113,53487.78483648001 2024-08-06,11:00:37.000,219,10975174,12725,0,1722942036,13035.258619869994,80.57359977000306,53487.79881072 2024-08-06,11:00:38.000,219,10975155,12645,0,1722942037,13035.231674629998,80.6017962900005,53487.78483648001 2024-08-06,11:00:39.000,219,10975164,13045,0,1722942038,13035.285565109989,80.62294367999857,53487.77086224 2024-08-06,11:00:40.000,219,10975205,12685,0,1722942039,13035.299037729994,80.58769803000177,53487.76387512001 2024-08-06,11:00:41.000,219,10975107,12965,0,1722942040,13035.305774039989,80.59474716000113,53487.78483648001 2024-08-06,11:00:42.000,219,10975140,12685,0,1722942041,13035.332719279999,80.58064890000242,53487.74990088 2024-08-06,11:00:43.000,219,10975149,13005,0,1722942042,13035.359664519994,80.58769803000177,53487.85470768001 2024-08-06,11:00:44.000,219,10975186,12645,0,1722942043,13035.373137139999,80.6017962900005,53487.83374632001 2024-08-06,11:00:45.000,219,10975167,12965,0,1722942044,13035.42702761999,80.58769803000177,53487.80579784001 2024-08-06,11:00:46.000,219,10975165,13045,0,1722942045,13035.42702761999,80.58769803000177,53487.85470768001 2024-08-06,11:00:47.000,219,10975133,12965,0,1722942046,13035.51459965,80.58064890000242,53487.88265616001 2024-08-06,11:00:48.000,219,10975159,12605,0,1722942047,13035.45397286,80.58769803000177,53487.88964328 2024-08-06,11:00:49.000,219,10975129,12965,0,1722942048,13035.49439072,80.58064890000242,53487.88964328 2024-08-06,11:00:50.000,219,10975143,12525,0,1722942049,13035.47418179,80.58064890000242,53487.8966304 2024-08-06,11:00:51.000,219,10975112,13085,0,1722942050,13035.45397286,80.55950151000434,53487.861694800005 2024-08-06,11:00:52.000,219,10975186,12645,0,1722942051,13035.46744547999,80.58769803000177,53487.81977208 2024-08-06,11:00:53.000,219,10975160,12765,0,1722942052,13035.460709169995,80.58769803000177,53487.87566904 2024-08-06,11:00:54.000,219,10975193,13005,0,1722942053,13035.48765440999,80.5665506400037,53487.84073344 2024-08-06,11:00:55.000,219,10975125,12925,0,1722942054,13035.47418179,80.57359977000306,53487.86868192 2024-08-06,11:00:56.000,219,10975134,12805,0,1722942055,13035.501127029995,80.54540324999834,53487.87566904 2024-08-06,11:00:57.000,219,10975145,12765,0,1722942056,13035.51459965,80.5665506400037,53487.90361752001 2024-08-06,11:00:58.000,219,10975156,12885,0,1722942057,13035.49439072,80.53130498999963,53487.87566904 2024-08-06,11:00:59.000,219,10975132,12925,0,1722942058,13035.501127029995,80.50310847000219,53487.861694800005 2024-08-06,11:01:00.000,219,10975186,12845,0,1722942059,13035.521335959995,80.50310847000219,53487.93855312 2024-08-06,11:01:01.000,219,10975114,12605,0,1722942060,13035.50786333999,80.49605934000283,53487.94554024 2024-08-06,11:01:02.000,219,10975191,12645,0,1722942061,13035.501127029995,80.50310847000219,53487.8966304 2024-08-06,11:01:03.000,219,10975145,12845,0,1722942062,13035.50786333999,80.49605934000283,53487.861694800005 2024-08-06,11:01:04.000,219,10975123,12925,0,1722942063,13035.501127029995,80.49605934000283,53487.84772056 2024-08-06,11:01:05.000,219,10975118,12725,0,1722942064,13035.48765440999,80.49605934000283,53487.84073344 2024-08-06,11:01:06.000,219,10975108,12885,0,1722942065,13035.51459965,80.47491195000475,53487.85470768001 2024-08-06,11:01:07.000,219,10975163,12765,0,1722942066,13035.49439072,80.43966630000068,53487.90361752001 2024-08-06,11:01:08.000,219,10975172,13045,0,1722942067,13035.52807226999,80.4185189100026,53487.88265616001 2024-08-06,11:01:09.000,219,10975160,12805,0,1722942068,13035.49439072,80.4537645599994,53487.81977208 2024-08-06,11:01:10.000,219,10975159,12725,0,1722942069,13035.48765440999,80.43261717000132,53487.924578879996 2024-08-06,11:01:11.000,219,10975099,12645,0,1722942070,13035.48765440999,80.47491195000475,53487.91759176 2024-08-06,11:01:12.000,219,10975161,12685,0,1722942071,13035.49439072,80.43966630000068,53487.861694800005 2024-08-06,11:01:13.000,219,10975147,12685,0,1722942072,13035.521335959995,80.43966630000068,53487.94554024 2024-08-06,11:01:14.000,219,10975136,12765,0,1722942073,13035.50786333999,80.4185189100026,53487.88265616001 2024-08-06,11:01:15.000,219,10975148,12685,0,1722942074,13035.541544889995,80.41146978000324,53487.88964328 2024-08-06,11:01:16.000,219,10975133,12525,0,1722942075,13035.480918099995,80.36212587000045,53487.88265616001 2024-08-06,11:01:17.000,219,10975097,12925,0,1722942076,13035.52807226999,80.36917499999981,53487.88265616001 2024-08-06,11:01:18.000,219,10975165,12885,0,1722942077,13035.51459965,80.37622412999917,53487.924578879996 2024-08-06,11:01:19.000,219,10975145,12965,0,1722942078,13035.54828119999,80.32688022000366,53487.85470768001 2024-08-06,11:01:20.000,219,10975186,12685,0,1722942079,13035.501127029995,80.34802761000174,53487.910604640005 2024-08-06,11:01:21.000,219,10975114,12565,0,1722942080,13035.51459965,80.37622412999917,53487.90361752001 2024-08-06,11:01:22.000,219,10975195,12845,0,1722942081,13035.47418179,80.34802761000174,53487.83374632001 2024-08-06,11:01:23.000,219,10975136,12885,0,1722942082,13035.521335959995,80.3198310900043,53487.861694800005 2024-08-06,11:01:24.000,219,10975105,12605,0,1722942083,13035.53480858,80.31278195999766,53487.85470768001 2024-08-06,11:01:25.000,219,10975172,12485,0,1722942084,13035.52807226999,80.3198310900043,53487.924578879996 2024-08-06,11:01:26.000,219,10975133,12605,0,1722942085,13035.55501751,80.34802761000174,53487.910604640005 2024-08-06,11:01:27.000,219,10975097,12685,0,1722942086,13035.57522644,80.33392935000302,53487.88964328 2024-08-06,11:01:28.000,219,10975100,12285,0,1722942087,13035.54828119999,80.33392935000302,53487.861694800005 2024-08-06,11:01:29.000,219,10975179,12645,0,1722942088,13035.581962749995,80.3198310900043,53487.85470768001 2024-08-06,11:01:30.000,219,10975104,12725,0,1722942089,13035.58869905999,80.34097848000238,53487.8966304 2024-08-06,11:01:31.000,219,10975109,12845,0,1722942090,13035.57522644,80.32688022000366,53487.861694800005 2024-08-06,11:01:32.000,219,10975145,12445,0,1722942091,13035.602171679995,80.3057328299983,53487.84073344 2024-08-06,11:01:33.000,219,10975138,12605,0,1722942092,13035.63585323,80.32688022000366,53487.85470768001 2024-08-06,11:01:34.000,219,10975171,12885,0,1722942093,13035.65606216,80.34097848000238,53487.8267592 2024-08-06,11:01:35.000,219,10975196,12805,0,1722942094,13035.65606216,80.34097848000238,53487.87566904 2024-08-06,11:01:36.000,219,10975130,12685,0,1722942095,13035.65606216,80.36212587000045,53487.87566904 2024-08-06,11:01:37.000,219,10975139,12925,0,1722942096,13035.71668895,80.3198310900043,53487.8966304 2024-08-06,11:01:38.000,219,10975135,13245,0,1722942097,13035.64932584999,80.34802761000174,53487.83374632001 2024-08-06,11:01:39.000,219,10975157,12725,0,1722942098,13035.703216329995,80.40442065000389,53487.88265616001 2024-08-06,11:01:40.000,219,10975120,12885,0,1722942099,13035.73689788,80.3550767400011,53487.8966304 2024-08-06,11:01:41.000,219,10975091,12885,0,1722942100,13035.743634189996,80.36212587000045,53487.86868192 2024-08-06,11:01:42.000,219,10975128,12805,0,1722942101,13035.75710681,80.33392935000302,53487.85470768001 2024-08-06,11:01:43.000,219,10975153,12805,0,1722942102,13035.77057942999,80.32688022000366,53487.8267592 2024-08-06,11:01:44.000,219,10975114,12685,0,1722942103,13035.804260979996,80.3198310900043,53487.861694800005 2024-08-06,11:01:45.000,219,10975165,12725,0,1722942104,13035.8177336,80.31278195999766,53487.8267592 2024-08-06,11:01:46.000,219,10975130,12885,0,1722942105,13035.831206219991,80.33392935000302,53487.88964328 2024-08-06,11:01:47.000,219,10975109,13125,0,1722942106,13035.844678839996,80.29163456999959,53487.86868192 2024-08-06,11:01:48.000,219,10975158,12645,0,1722942107,13035.804260979996,80.29163456999959,53487.86868192 2024-08-06,11:01:49.000,219,10975054,12605,0,1722942108,13035.824469909996,80.34097848000238,53487.87566904 2024-08-06,11:01:50.000,219,10975107,12965,0,1722942109,13035.804260979996,80.32688022000366,53487.84772056 2024-08-06,11:01:51.000,219,10975081,12565,0,1722942110,13035.79752467,80.3198310900043,53487.86868192 2024-08-06,11:01:52.000,219,10975124,13005,0,1722942111,13035.844678839996,80.3198310900043,53487.924578879996 2024-08-06,11:01:53.000,219,10975090,12605,0,1722942112,13035.804260979996,80.3198310900043,53487.910604640005 2024-08-06,11:01:54.000,219,10975111,13285,0,1722942113,13035.804260979996,80.28458544000023,53487.95252736001 2024-08-06,11:01:55.000,219,10975126,12805,0,1722942114,13035.804260979996,80.29163456999959,53487.93156600001 2024-08-06,11:01:56.000,219,10975121,12765,0,1722942115,13035.804260979996,80.31278195999766,53487.924578879996 2024-08-06,11:01:57.000,219,10975101,12965,0,1722942116,13035.77731574,80.31278195999766,53487.93156600001 2024-08-06,11:01:58.000,219,10975108,12885,0,1722942117,13035.77731574,80.28458544000023,53487.93855312 2024-08-06,11:01:59.000,219,10975141,12965,0,1722942118,13035.73689788,80.26343805000215,53487.90361752001 2024-08-06,11:02:00.000,219,10975148,12565,0,1722942119,13035.75710681,80.29163456999959,53487.980475840006 2024-08-06,11:02:01.000,219,10975133,13005,0,1722942120,13035.743634189996,80.31278195999766,53487.94554024 2024-08-06,11:02:02.000,219,10975132,12605,0,1722942121,13035.73689788,80.3057328299983,53487.88265616001 2024-08-06,11:02:03.000,219,10975116,12725,0,1722942122,13035.73016156999,80.29868369999895,53487.88265616001 2024-08-06,11:02:04.000,219,10975126,12965,0,1722942123,13035.723425259996,80.27048718000151,53487.88964328 2024-08-06,11:02:05.000,219,10975125,12525,0,1722942124,13035.784052049996,80.28458544000023,53487.88265616001 2024-08-06,11:02:06.000,219,10975151,12445,0,1722942125,13035.75037049999,80.3057328299983,53487.88964328 2024-08-06,11:02:07.000,219,10975114,12765,0,1722942126,13035.77731574,80.26343805000215,53487.8966304 2024-08-06,11:02:08.000,219,10975108,12965,0,1722942127,13035.77731574,80.27753631000087,53487.924578879996 2024-08-06,11:02:09.000,219,10975126,12765,0,1722942128,13035.824469909996,80.26343805000215,53487.95252736001 2024-08-06,11:02:10.000,219,10975116,12685,0,1722942129,13035.790788359991,80.27048718000151,53487.924578879996 2024-08-06,11:02:11.000,219,10975140,12725,0,1722942130,13035.8177336,80.27753631000087,53487.94554024 2024-08-06,11:02:12.000,219,10975141,12645,0,1722942131,13035.851415149991,80.29868369999895,53487.91759176 2024-08-06,11:02:13.000,219,10975123,12805,0,1722942132,13035.844678839996,80.29868369999895,53487.910604640005 2024-08-06,11:02:14.000,219,10975139,12925,0,1722942133,13035.871624079991,80.32688022000366,53487.93156600001 2024-08-06,11:02:15.000,219,10975144,12925,0,1722942134,13035.878360390001,80.34802761000174,53487.959514480004 2024-08-06,11:02:16.000,219,10975101,12805,0,1722942135,13035.891833009991,80.31278195999766,53487.88265616001 2024-08-06,11:02:17.000,219,10975181,12765,0,1722942136,13035.938987180001,80.3057328299983,53487.91759176 2024-08-06,11:02:18.000,219,10975103,12765,0,1722942137,13035.945723489996,80.27753631000087,53487.94554024 2024-08-06,11:02:19.000,219,10975148,12765,0,1722942138,13035.979405040001,80.27753631000087,53487.99445008 2024-08-06,11:02:20.000,219,10975137,13005,0,1722942139,13035.945723489996,80.28458544000023,53487.93855312 2024-08-06,11:02:21.000,219,10975105,12805,0,1722942140,13035.952459799992,80.29163456999959,53487.93156600001 2024-08-06,11:02:22.000,219,10975111,13205,0,1722942141,13035.999613970002,80.25638892000279,53487.93855312 2024-08-06,11:02:23.000,219,10975101,13005,0,1722942142,13035.992877659992,80.27753631000087,53487.93855312 2024-08-06,11:02:24.000,219,10975133,12445,0,1722942143,13035.979405040001,80.28458544000023,53487.94554024 2024-08-06,11:02:25.000,219,10975119,12725,0,1722942144,13035.992877659992,80.29163456999959,53487.9665016 2024-08-06,11:02:26.000,219,10975131,12765,0,1722942145,13035.972668729992,80.27048718000151,53487.93855312 2024-08-06,11:02:27.000,219,10975122,12885,0,1722942146,13035.972668729992,80.25638892000279,53487.93855312 2024-08-06,11:02:28.000,219,10975159,12805,0,1722942147,13035.979405040001,80.27753631000087,53487.8966304 2024-08-06,11:02:29.000,219,10975117,12485,0,1722942148,13036.026559209997,80.27048718000151,53487.99445008 2024-08-06,11:02:30.000,219,10975070,12965,0,1722942149,13036.013086589992,80.28458544000023,53487.93855312 2024-08-06,11:02:31.000,219,10975147,12925,0,1722942150,13035.986141349997,80.28458544000023,53487.980475840006 2024-08-06,11:02:32.000,219,10975137,12525,0,1722942151,13035.992877659992,80.27048718000151,53487.924578879996 2024-08-06,11:02:33.000,219,10975105,13325,0,1722942152,13035.992877659992,80.27048718000151,53487.93855312 2024-08-06,11:02:34.000,219,10975131,12765,0,1722942153,13035.986141349997,80.26343805000215,53487.97348872001 2024-08-06,11:02:35.000,219,10975181,12605,0,1722942154,13035.952459799992,80.23524153000471,53487.94554024 2024-08-06,11:02:36.000,219,10975127,12805,0,1722942155,13035.959196110001,80.26343805000215,53487.98746296 2024-08-06,11:02:37.000,219,10975132,12485,0,1722942156,13035.972668729992,80.23524153000471,53487.91759176 2024-08-06,11:02:38.000,219,10975127,12685,0,1722942157,13035.979405040001,80.25638892000279,53487.98746296 2024-08-06,11:02:39.000,219,10975127,12645,0,1722942158,13035.932250869992,80.24933979000343,53487.959514480004 2024-08-06,11:02:40.000,219,10975144,12605,0,1722942159,13035.959196110001,80.22114326999872,53487.87566904 2024-08-06,11:02:41.000,219,10975118,12965,0,1722942160,13035.986141349997,80.23524153000471,53487.95252736001 2024-08-06,11:02:42.000,219,10975135,12565,0,1722942161,13035.945723489996,80.24229066000407,53487.97348872001 2024-08-06,11:02:43.000,219,10975168,12885,0,1722942162,13035.972668729992,80.24229066000407,53487.95252736001 2024-08-06,11:02:44.000,219,10975107,12965,0,1722942163,13035.972668729992,80.22819239999808,53487.95252736001 2024-08-06,11:02:45.000,219,10975165,12685,0,1722942164,13035.999613970002,80.25638892000279,53487.93855312 2024-08-06,11:02:46.000,219,10975136,12765,0,1722942165,13035.979405040001,80.28458544000023,53487.93156600001 2024-08-06,11:02:47.000,219,10975124,12645,0,1722942166,13035.999613970002,80.27048718000151,53487.93156600001 2024-08-06,11:02:48.000,219,10975153,12965,0,1722942167,13036.019822900002,80.24229066000407,53487.97348872001 2024-08-06,11:02:49.000,219,10975154,12925,0,1722942168,13036.026559209997,80.23524153000471,53487.9665016 2024-08-06,11:02:50.000,219,10975128,12845,0,1722942169,13035.992877659992,80.24229066000407,53487.95252736001 2024-08-06,11:02:51.000,219,10975090,12925,0,1722942170,13036.073713379992,80.27753631000087,53487.959514480004 2024-08-06,11:02:52.000,219,10975118,12725,0,1722942171,13036.066977069997,80.27048718000151,53487.97348872001 2024-08-06,11:02:53.000,219,10975153,12765,0,1722942172,13036.040031830002,80.27048718000151,53487.98746296 2024-08-06,11:02:54.000,219,10975126,12685,0,1722942173,13036.066977069997,80.28458544000023,53487.910604640005 2024-08-06,11:02:55.000,219,10975141,12725,0,1722942174,13036.073713379992,80.29163456999959,53487.98746296 2024-08-06,11:02:56.000,219,10975159,12965,0,1722942175,13036.080449690002,80.29163456999959,53487.94554024 2024-08-06,11:02:57.000,219,10975106,13005,0,1722942176,13036.107394929997,80.25638892000279,53487.959514480004 2024-08-06,11:02:58.000,219,10975138,12765,0,1722942177,13036.093922309992,80.29868369999895,53487.980475840006 2024-08-06,11:02:59.000,219,10975110,12605,0,1722942178,13036.114131239992,80.27753631000087,53487.99445008 2024-08-06,11:03:00.000,219,10975119,13085,0,1722942179,13036.107394929997,80.24229066000407,53487.959514480004 2024-08-06,11:03:01.000,219,10975113,12925,0,1722942180,13036.107394929997,80.26343805000215,53487.8966304 2024-08-06,11:03:02.000,219,10975110,12925,0,1722942181,13036.087185999997,80.23524153000471,53487.95252736001 2024-08-06,11:03:03.000,219,10975148,12885,0,1722942182,13036.093922309992,80.27753631000087,53487.9665016 2024-08-06,11:03:04.000,219,10975133,12765,0,1722942183,13036.107394929997,80.28458544000023,53488.00143720001 2024-08-06,11:03:05.000,219,10975117,12765,0,1722942184,13036.107394929997,80.24933979000343,53488.00143720001 2024-08-06,11:03:06.000,219,10975102,12765,0,1722942185,13036.093922309992,80.27753631000087,53487.93855312 2024-08-06,11:03:07.000,219,10975180,12525,0,1722942186,13036.100658620002,80.23524153000471,53487.97348872001 2024-08-06,11:03:08.000,219,10975100,13045,0,1722942187,13036.127603859997,80.27048718000151,53487.99445008 2024-08-06,11:03:09.000,219,10975137,12685,0,1722942188,13036.073713379992,80.26343805000215,53487.99445008 2024-08-06,11:03:10.000,219,10975112,12725,0,1722942189,13036.073713379992,80.27048718000151,53487.98746296 2024-08-06,11:03:11.000,219,10975108,13045,0,1722942190,13036.013086589992,80.28458544000023,53487.95252736001 2024-08-06,11:03:12.000,219,10975122,12965,0,1722942191,13036.006350279997,80.26343805000215,53488.00143720001 2024-08-06,11:03:13.000,219,10975144,12805,0,1722942192,13036.033295519992,80.26343805000215,53487.98746296 2024-08-06,11:03:14.000,219,10975144,12645,0,1722942193,13036.026559209997,80.27048718000151,53487.959514480004 2024-08-06,11:03:15.000,219,10975189,12965,0,1722942194,13036.046768139997,80.24933979000343,53487.959514480004 2024-08-06,11:03:16.000,219,10975110,12485,0,1722942195,13036.033295519992,80.24229066000407,53487.93156600001 2024-08-06,11:03:17.000,219,10975167,12765,0,1722942196,13036.019822900002,80.29868369999895,53487.959514480004 2024-08-06,11:03:18.000,219,10975149,12805,0,1722942197,13035.986141349997,80.27048718000151,53487.95252736001 2024-08-06,11:03:19.000,219,10975129,12845,0,1722942198,13036.006350279997,80.28458544000023,53487.9665016 2024-08-06,11:03:20.000,219,10975168,12805,0,1722942199,13035.999613970002,80.27753631000087,53487.980475840006 2024-08-06,11:03:21.000,219,10975099,12645,0,1722942200,13035.986141349997,80.27753631000087,53487.959514480004 2024-08-06,11:03:22.000,219,10975133,12765,0,1722942201,13035.959196110001,80.3198310900043,53487.90361752001 2024-08-06,11:03:23.000,219,10975163,12845,0,1722942202,13035.972668729992,80.29163456999959,53487.97348872001 2024-08-06,11:03:24.000,219,10975127,13125,0,1722942203,13035.992877659992,80.34097848000238,53487.910604640005 2024-08-06,11:03:25.000,219,10975145,12885,0,1722942204,13035.986141349997,80.34802761000174,53487.924578879996 2024-08-06,11:03:26.000,219,10975159,12605,0,1722942205,13035.952459799992,80.32688022000366,53487.91759176 2024-08-06,11:03:27.000,219,10975110,12885,0,1722942206,13035.992877659992,80.34802761000174,53487.91759176 2024-08-06,11:03:28.000,219,10975141,13005,0,1722942207,13036.019822900002,80.3550767400011,53487.924578879996 2024-08-06,11:03:29.000,219,10975141,12765,0,1722942208,13036.040031830002,80.34097848000238,53487.95252736001 2024-08-06,11:03:30.000,219,10975149,12565,0,1722942209,13036.053504449992,80.3057328299983,53487.88964328 2024-08-06,11:03:31.000,219,10975056,12805,0,1722942210,13036.053504449992,80.34097848000238,53487.86868192 2024-08-06,11:03:32.000,219,10975092,12605,0,1722942211,13036.100658620002,80.27753631000087,53487.910604640005 2024-08-06,11:03:33.000,219,10975147,12885,0,1722942212,13036.107394929997,80.28458544000023,53487.88265616001 2024-08-06,11:03:34.000,219,10975169,12925,0,1722942213,13036.141076480002,80.27753631000087,53487.8966304 2024-08-06,11:03:35.000,219,10975095,12645,0,1722942214,13036.154549099992,80.28458544000023,53487.8966304 2024-08-06,11:03:36.000,219,10975112,12805,0,1722942215,13036.174758029993,80.28458544000023,53487.910604640005 2024-08-06,11:03:37.000,219,10975155,12805,0,1722942216,13036.161285410002,80.27753631000087,53487.910604640005 2024-08-06,11:03:38.000,219,10975140,12765,0,1722942217,13036.194966959993,80.27048718000151,53487.90361752001 2024-08-06,11:03:39.000,219,10975137,12925,0,1722942218,13036.168021719997,80.25638892000279,53487.924578879996 2024-08-06,11:03:40.000,219,10975156,12805,0,1722942219,13036.188230649997,80.26343805000215,53487.93156600001 2024-08-06,11:03:41.000,219,10975130,12725,0,1722942220,13036.235384819993,80.25638892000279,53487.90361752001 2024-08-06,11:03:42.000,219,10975177,12765,0,1722942221,13036.208439579998,80.23524153000471,53487.90361752001 2024-08-06,11:03:43.000,219,10975173,12805,0,1722942222,13036.221912200002,80.24229066000407,53487.910604640005 2024-08-06,11:03:44.000,219,10975139,12725,0,1722942223,13036.215175889993,80.24933979000343,53487.95252736001 2024-08-06,11:03:45.000,219,10975111,12965,0,1722942224,13036.208439579998,80.24229066000407,53487.924578879996 2024-08-06,11:03:46.000,219,10975101,12965,0,1722942225,13036.221912200002,80.24229066000407,53487.91759176 2024-08-06,11:03:47.000,219,10975173,12805,0,1722942226,13036.208439579998,80.22819239999808,53487.924578879996 2024-08-06,11:03:48.000,219,10975156,12965,0,1722942227,13036.201703270002,80.22819239999808,53487.93855312 2024-08-06,11:03:49.000,219,10975210,13005,0,1722942228,13036.194966959993,80.20704501,53487.910604640005 2024-08-06,11:03:50.000,219,10975195,12725,0,1722942229,13036.161285410002,80.24933979000343,53487.924578879996 2024-08-06,11:03:51.000,219,10975157,12765,0,1722942230,13036.141076480002,80.21409413999936,53487.910604640005 2024-08-06,11:03:52.000,219,10975159,12965,0,1722942231,13036.114131239992,80.20704501,53487.81977208 2024-08-06,11:03:53.000,219,10975154,12885,0,1722942232,13036.134340169992,80.19999588000064,53487.88964328 2024-08-06,11:03:54.000,219,10975208,12765,0,1722942233,13036.181494340002,80.22114326999872,53487.93156600001 2024-08-06,11:03:55.000,219,10975095,12925,0,1722942234,13036.147812789997,80.22114326999872,53487.95252736001 2024-08-06,11:03:56.000,219,10975125,13045,0,1722942235,13036.134340169992,80.22819239999808,53487.90361752001 2024-08-06,11:03:57.000,219,10975161,12885,0,1722942236,13036.141076480002,80.23524153000471,53487.910604640005 2024-08-06,11:03:58.000,219,10975115,12685,0,1722942237,13036.093922309992,80.24229066000407,53487.910604640005 2024-08-06,11:03:59.000,219,10975149,12925,0,1722942238,13036.154549099992,80.21409413999936,53487.91759176 2024-08-06,11:04:00.000,219,10975154,12885,0,1722942239,13036.161285410002,80.27048718000151,53487.86868192 2024-08-06,11:04:01.000,219,10975157,12805,0,1722942240,13036.127603859997,80.24933979000343,53487.97348872001 2024-08-06,11:04:02.000,219,10975132,13005,0,1722942241,13036.093922309992,80.26343805000215,53487.924578879996 2024-08-06,11:04:03.000,219,10975159,13005,0,1722942242,13036.147812789997,80.29868369999895,53487.93855312 2024-08-06,11:04:04.000,219,10975183,12765,0,1722942243,13036.134340169992,80.31278195999766,53487.93855312 2024-08-06,11:04:05.000,219,10975111,13005,0,1722942244,13036.100658620002,80.29163456999959,53487.924578879996 2024-08-06,11:04:06.000,219,10975184,12885,0,1722942245,13036.147812789997,80.28458544000023,53487.93855312 2024-08-06,11:04:07.000,219,10975158,12805,0,1722942246,13036.154549099992,80.3198310900043,53487.90361752001 2024-08-06,11:04:08.000,219,10975139,12765,0,1722942247,13036.154549099992,80.3550767400011,53487.88265616001 2024-08-06,11:04:09.000,219,10975122,12885,0,1722942248,13036.174758029993,80.34802761000174,53487.85470768001 2024-08-06,11:04:10.000,219,10975177,12845,0,1722942249,13036.208439579998,80.29868369999895,53487.93156600001 2024-08-06,11:04:11.000,219,10975161,12605,0,1722942250,13036.194966959993,80.29868369999895,53487.95252736001 2024-08-06,11:04:12.000,219,10975168,12725,0,1722942251,13036.201703270002,80.28458544000023,53487.8966304 2024-08-06,11:04:13.000,219,10975191,12885,0,1722942252,13036.215175889993,80.31278195999766,53487.8966304 2024-08-06,11:04:14.000,219,10975121,12645,0,1722942253,13036.235384819993,80.33392935000302,53487.99445008 2024-08-06,11:04:15.000,219,10975155,12925,0,1722942254,13036.242121130002,80.31278195999766,53487.910604640005 2024-08-06,11:04:16.000,219,10975154,12645,0,1722942255,13036.289275299998,80.29868369999895,53487.980475840006 2024-08-06,11:04:17.000,219,10975164,12645,0,1722942256,13036.289275299998,80.28458544000023,53487.980475840006 2024-08-06,11:04:18.000,219,10975154,12925,0,1722942257,13036.282538990003,80.3057328299983,53487.980475840006 2024-08-06,11:04:19.000,219,10975158,13045,0,1722942258,13036.316220539993,80.26343805000215,53487.93156600001 2024-08-06,11:04:20.000,219,10975129,12685,0,1722942259,13036.275802679993,80.23524153000471,53487.97348872001 2024-08-06,11:04:21.000,219,10975122,12645,0,1722942260,13036.329693159998,80.24229066000407,53488.00143720001 2024-08-06,11:04:22.000,219,10975166,12605,0,1722942261,13036.356638399993,80.24933979000343,53487.95252736001 2024-08-06,11:04:23.000,219,10975178,12805,0,1722942262,13036.329693159998,80.22114326999872,53487.95252736001 2024-08-06,11:04:24.000,219,10975175,12485,0,1722942263,13036.336429469993,80.26343805000215,53487.93855312 2024-08-06,11:04:25.000,219,10975175,12885,0,1722942264,13036.349902089998,80.26343805000215,53487.98746296 2024-08-06,11:04:26.000,219,10975155,12765,0,1722942265,13036.356638399993,80.23524153000471,53488.01541144 2024-08-06,11:04:27.000,219,10975186,12645,0,1722942266,13036.356638399993,80.20704501,53487.99445008 2024-08-06,11:04:28.000,219,10975118,12925,0,1722942267,13036.397056259993,80.21409413999936,53488.00143720001 2024-08-06,11:04:29.000,219,10975164,12925,0,1722942268,13036.343165779988,80.24933979000343,53488.02239856001 2024-08-06,11:04:30.000,219,10975124,12925,0,1722942269,13036.376847329993,80.22819239999808,53488.00842432 2024-08-06,11:04:31.000,219,10975177,12605,0,1722942270,13036.356638399993,80.24933979000343,53487.97348872001 2024-08-06,11:04:32.000,219,10975178,12765,0,1722942271,13036.309484229998,80.27753631000087,53487.9665016 2024-08-06,11:04:33.000,219,10975125,12925,0,1722942272,13036.336429469993,80.28458544000023,53487.980475840006 2024-08-06,11:04:34.000,219,10975133,13045,0,1722942273,13036.309484229998,80.28458544000023,53488.00143720001 2024-08-06,11:04:35.000,219,10975212,12805,0,1722942274,13036.376847329993,80.3198310900043,53488.04335992 2024-08-06,11:04:36.000,219,10975121,12885,0,1722942275,13036.376847329993,80.3057328299983,53488.06432128 2024-08-06,11:04:37.000,219,10975139,12965,0,1722942276,13036.370111019998,80.3057328299983,53488.07130840001 2024-08-06,11:04:38.000,219,10975124,12765,0,1722942277,13036.316220539993,80.34097848000238,53488.029385680005 2024-08-06,11:04:39.000,219,10975139,12925,0,1722942278,13036.336429469993,80.38327325999853,53488.01541144 2024-08-06,11:04:40.000,219,10975130,12605,0,1722942279,13036.242121130002,80.36212587000045,53488.02239856001 2024-08-06,11:04:41.000,219,10975164,12885,0,1722942280,13036.235384819993,80.34097848000238,53488.029385680005 2024-08-06,11:04:42.000,219,10975156,12565,0,1722942281,13036.194966959993,80.36917499999981,53488.05733416 2024-08-06,11:04:43.000,219,10975193,12685,0,1722942282,13036.221912200002,80.36917499999981,53488.0363728 2024-08-06,11:04:44.000,219,10975168,12605,0,1722942283,13036.181494340002,80.39032238999789,53488.07130840001 2024-08-06,11:04:45.000,219,10975142,12925,0,1722942284,13036.174758029993,80.34802761000174,53488.0363728 2024-08-06,11:04:46.000,219,10975154,12925,0,1722942285,13036.107394929997,80.39737152000453,53488.0363728 2024-08-06,11:04:47.000,219,10975153,12965,0,1722942286,13036.087185999997,80.4185189100026,53487.99445008 2024-08-06,11:04:48.000,219,10975180,12605,0,1722942287,13036.066977069997,80.41146978000324,53487.9665016 2024-08-06,11:04:49.000,219,10975164,12845,0,1722942288,13036.080449690002,80.38327325999853,53487.99445008 2024-08-06,11:04:50.000,219,10975113,12805,0,1722942289,13036.053504449992,80.42556804000196,53488.00842432 2024-08-06,11:04:51.000,219,10975136,12525,0,1722942290,13036.026559209997,80.4185189100026,53487.959514480004 2024-08-06,11:04:52.000,219,10975145,13045,0,1722942291,13036.053504449992,80.44671543000004,53487.959514480004 2024-08-06,11:04:53.000,219,10975215,12565,0,1722942292,13036.060240760002,80.4185189100026,53488.02239856001 2024-08-06,11:04:54.000,219,10975153,12885,0,1722942293,13036.046768139997,80.4537645599994,53488.01541144 2024-08-06,11:04:55.000,219,10975164,12805,0,1722942294,13036.100658620002,80.40442065000389,53488.01541144 2024-08-06,11:04:56.000,219,10975108,12805,0,1722942295,13036.087185999997,80.42556804000196,53487.980475840006 2024-08-06,11:04:57.000,219,10975126,13085,0,1722942296,13036.134340169992,80.42556804000196,53487.8966304 2024-08-06,11:04:58.000,219,10975128,12685,0,1722942297,13036.181494340002,80.42556804000196,53487.93855312 2024-08-06,11:04:59.000,219,10975066,12685,0,1722942298,13036.201703270002,80.39032238999789,53487.95252736001 2024-08-06,11:05:00.000,219,10975109,12765,0,1722942299,13036.221912200002,80.46081368999876,53487.93855312 2024-08-06,11:05:01.000,219,10975139,12885,0,1722942300,13036.275802679993,80.43966630000068,53487.97348872001 2024-08-06,11:05:02.000,219,10975172,12605,0,1722942301,13036.296011609993,80.46081368999876,53487.959514480004 2024-08-06,11:05:03.000,219,10975131,12805,0,1722942302,13036.336429469993,80.46081368999876,53487.98746296 2024-08-06,11:05:04.000,219,10975109,13045,0,1722942303,13036.403792569989,80.43966630000068,53487.90361752001 2024-08-06,11:05:05.000,219,10975176,12765,0,1722942304,13036.383583639989,80.43261717000132,53487.97348872001 2024-08-06,11:05:06.000,219,10975131,12885,0,1722942305,13036.444210429989,80.43966630000068,53488.00143720001 2024-08-06,11:05:07.000,219,10975081,12725,0,1722942306,13036.437474119994,80.46786281999812,53487.97348872001 2024-08-06,11:05:08.000,219,10975147,12885,0,1722942307,13036.511573529999,80.43966630000068,53488.00143720001 2024-08-06,11:05:09.000,219,10975118,13085,0,1722942308,13036.511573529999,80.43261717000132,53487.97348872001 2024-08-06,11:05:10.000,219,10975104,12765,0,1722942309,13036.592409249999,80.4185189100026,53488.029385680005 2024-08-06,11:05:11.000,219,10975122,12925,0,1722942310,13036.58567293999,80.42556804000196,53487.9665016 2024-08-06,11:05:12.000,219,10975127,12845,0,1722942311,13036.578936629994,80.4185189100026,53488.029385680005 2024-08-06,11:05:13.000,219,10975086,12805,0,1722942312,13036.58567293999,80.39032238999789,53488.0363728 2024-08-06,11:05:14.000,219,10975091,12565,0,1722942313,13036.62609079999,80.41146978000324,53488.078295520005 2024-08-06,11:05:15.000,219,10975110,13005,0,1722942314,13036.619354489994,80.4537645599994,53488.01541144 2024-08-06,11:05:16.000,219,10975192,12565,0,1722942315,13036.619354489994,80.44671543000004,53488.00842432 2024-08-06,11:05:17.000,219,10975118,12685,0,1722942316,13036.619354489994,80.43261717000132,53488.0363728 2024-08-06,11:05:18.000,219,10975113,12805,0,1722942317,13036.578936629994,80.48196108000411,53488.078295520005 2024-08-06,11:05:19.000,219,10975136,12805,0,1722942318,13036.578936629994,80.46081368999876,53488.08528264 2024-08-06,11:05:20.000,219,10975120,12845,0,1722942319,13036.56546400999,80.47491195000475,53488.092269759996 2024-08-06,11:05:21.000,219,10975186,12965,0,1722942320,13036.551991389999,80.46081368999876,53488.07130840001 2024-08-06,11:05:22.000,219,10975127,12725,0,1722942321,13036.457683049994,80.48196108000411,53488.09925688001 2024-08-06,11:05:23.000,219,10975144,12965,0,1722942322,13036.477891979994,80.46786281999812,53488.08528264 2024-08-06,11:05:24.000,219,10975159,12645,0,1722942323,13036.444210429989,80.47491195000475,53488.08528264 2024-08-06,11:05:25.000,219,10975137,13045,0,1722942324,13036.444210429989,80.44671543000004,53488.08528264 2024-08-06,11:05:26.000,219,10975145,12965,0,1722942325,13036.437474119994,80.38327325999853,53488.04335992 2024-08-06,11:05:27.000,219,10975158,13125,0,1722942326,13036.444210429989,80.40442065000389,53488.11323112 2024-08-06,11:05:28.000,219,10975140,12845,0,1722942327,13036.403792569989,80.37622412999917,53488.11323112 2024-08-06,11:05:29.000,219,10975113,12925,0,1722942328,13036.417265189993,80.37622412999917,53488.06432128 2024-08-06,11:05:30.000,219,10975080,12605,0,1722942329,13036.410528879998,80.37622412999917,53488.0363728 2024-08-06,11:05:31.000,219,10975085,12845,0,1722942330,13036.437474119994,80.3550767400011,53488.078295520005 2024-08-06,11:05:32.000,219,10975120,12965,0,1722942331,13036.430737809998,80.33392935000302,53488.0363728 2024-08-06,11:05:33.000,219,10975166,12685,0,1722942332,13036.444210429989,80.3198310900043,53488.06432128 2024-08-06,11:05:34.000,219,10975125,12965,0,1722942333,13036.464419359989,80.29868369999895,53488.11323112 2024-08-06,11:05:35.000,219,10975115,12685,0,1722942334,13036.491364599999,80.29868369999895,53488.06432128 2024-08-06,11:05:36.000,219,10975170,12925,0,1722942335,13036.477891979994,80.29163456999959,53488.05034704001 2024-08-06,11:05:37.000,219,10975146,12765,0,1722942336,13036.491364599999,80.3057328299983,53488.05034704001 2024-08-06,11:05:38.000,219,10975091,12845,0,1722942337,13036.498100909994,80.3057328299983,53488.092269759996 2024-08-06,11:05:39.000,219,10975132,12805,0,1722942338,13036.518309839994,80.29163456999959,53488.05733416 2024-08-06,11:05:40.000,219,10975156,12645,0,1722942339,13036.54525507999,80.29163456999959,53488.06432128 2024-08-06,11:05:41.000,219,10975205,13165,0,1722942340,13036.599145559994,80.28458544000023,53488.06432128 2024-08-06,11:05:42.000,219,10975142,12965,0,1722942341,13036.60588186999,80.27753631000087,53488.07130840001 2024-08-06,11:05:43.000,219,10975114,12805,0,1722942342,13036.578936629994,80.24933979000343,53488.07130840001 2024-08-06,11:05:44.000,219,10975134,12725,0,1722942343,13036.58567293999,80.24933979000343,53488.092269759996 2024-08-06,11:05:45.000,219,10975120,12605,0,1722942344,13036.60588186999,80.24933979000343,53488.05034704001 2024-08-06,11:05:46.000,219,10975071,12805,0,1722942345,13036.619354489994,80.21409413999936,53488.08528264 2024-08-06,11:05:47.000,219,10975174,12845,0,1722942346,13036.62609079999,80.23524153000471,53488.106244 2024-08-06,11:05:48.000,219,10975120,12885,0,1722942347,13036.60588186999,80.20704501,53488.04335992 2024-08-06,11:05:49.000,219,10975141,12965,0,1722942348,13036.592409249999,80.22114326999872,53488.106244 2024-08-06,11:05:50.000,219,10975165,12845,0,1722942349,13036.58567293999,80.18589762000192,53488.092269759996 2024-08-06,11:05:51.000,219,10975138,12765,0,1722942350,13036.599145559994,80.18589762000192,53488.13419248 2024-08-06,11:05:52.000,219,10975153,12605,0,1722942351,13036.578936629994,80.19294675000128,53488.16214096 2024-08-06,11:05:53.000,219,10975200,12765,0,1722942352,13036.58567293999,80.1717993600032,53488.15515384 2024-08-06,11:05:54.000,219,10975120,12845,0,1722942353,13036.61261818,80.15770110000449,53488.16912808001 2024-08-06,11:05:55.000,219,10975125,12845,0,1722942354,13036.60588186999,80.1717993600032,53488.1761152 2024-08-06,11:05:56.000,219,10975185,12765,0,1722942355,13036.639563419994,80.15770110000449,53488.19008944001 2024-08-06,11:05:57.000,219,10975130,12685,0,1722942356,13036.66650865999,80.17884849000257,53488.2110508 2024-08-06,11:05:58.000,219,10975123,12885,0,1722942357,13036.63282711,80.1717993600032,53488.1761152 2024-08-06,11:05:59.000,219,10975107,12805,0,1722942358,13036.62609079999,80.16475023000385,53488.106244 2024-08-06,11:06:00.000,219,10975162,12885,0,1722942359,13036.63282711,80.15770110000449,53488.16214096 2024-08-06,11:06:01.000,219,10975159,12925,0,1722942360,13036.67324497,80.17884849000257,53488.14117960001 2024-08-06,11:06:02.000,219,10975170,12765,0,1722942361,13036.63282711,80.20704501,53488.15515384 2024-08-06,11:06:03.000,219,10975141,12965,0,1722942362,13036.679981279995,80.19999588000064,53488.1761152 2024-08-06,11:06:04.000,219,10975136,12965,0,1722942363,13036.68671758999,80.1717993600032,53488.16214096 2024-08-06,11:06:05.000,219,10975119,13045,0,1722942364,13036.700190209995,80.20704501,53488.16912808001 2024-08-06,11:06:06.000,219,10975081,12805,0,1722942365,13036.720399139995,80.19294675000128,53488.16214096 2024-08-06,11:06:07.000,219,10975180,12805,0,1722942366,13036.71366283,80.20704501,53488.20406368 2024-08-06,11:06:08.000,219,10975091,12965,0,1722942367,13036.700190209995,80.19999588000064,53488.18310232 2024-08-06,11:06:09.000,219,10975128,12805,0,1722942368,13036.740608069995,80.21409413999936,53488.16214096 2024-08-06,11:06:10.000,219,10975100,12605,0,1722942369,13036.71366283,80.21409413999936,53488.19008944001 2024-08-06,11:06:11.000,219,10975081,13125,0,1722942370,13036.740608069995,80.21409413999936,53488.18310232 2024-08-06,11:06:12.000,219,10975113,13045,0,1722942371,13036.72713544999,80.19999588000064,53488.245986400005 2024-08-06,11:06:13.000,219,10975128,12845,0,1722942372,13036.740608069995,80.20704501,53488.1761152 2024-08-06,11:06:14.000,219,10975106,12765,0,1722942373,13036.77428962,80.21409413999936,53488.2110508 2024-08-06,11:06:15.000,219,10975106,12805,0,1722942374,13036.75408069,80.18589762000192,53488.18310232 2024-08-06,11:06:16.000,219,10975101,12685,0,1722942375,13036.760816999995,80.22819239999808,53488.20406368 2024-08-06,11:06:17.000,219,10975154,13085,0,1722942376,13036.72713544999,80.19999588000064,53488.23201216 2024-08-06,11:06:18.000,219,10975141,12685,0,1722942377,13036.75408069,80.22819239999808,53488.245986400005 2024-08-06,11:06:19.000,219,10975152,12965,0,1722942378,13036.75408069,80.22819239999808,53488.16214096 2024-08-06,11:06:20.000,219,10975173,12965,0,1722942379,13036.740608069995,80.19999588000064,53488.20406368 2024-08-06,11:06:21.000,219,10975087,12525,0,1722942380,13036.75408069,80.23524153000471,53488.197076560005 2024-08-06,11:06:22.000,219,10975163,12965,0,1722942381,13036.740608069995,80.18589762000192,53488.26694776001 2024-08-06,11:06:23.000,219,10975174,12965,0,1722942382,13036.760816999995,80.1717993600032,53488.245986400005 2024-08-06,11:06:24.000,219,10975142,12885,0,1722942383,13036.740608069995,80.16475023000385,53488.28790912001 2024-08-06,11:06:25.000,219,10975143,12725,0,1722942384,13036.76755330999,80.21409413999936,53488.22502504 2024-08-06,11:06:26.000,219,10975087,12805,0,1722942385,13036.76755330999,80.22114326999872,53488.245986400005 2024-08-06,11:06:27.000,219,10975134,13045,0,1722942386,13036.700190209995,80.19294675000128,53488.28790912001 2024-08-06,11:06:28.000,219,10975133,12565,0,1722942387,13036.720399139995,80.18589762000192,53488.28790912001 2024-08-06,11:06:29.000,219,10975216,12725,0,1722942388,13036.70692651999,80.18589762000192,53488.259960639996 2024-08-06,11:06:30.000,219,10975160,12765,0,1722942389,13036.73387176,80.16475023000385,53488.26694776001 2024-08-06,11:06:31.000,219,10975100,12965,0,1722942390,13036.72713544999,80.19999588000064,53488.27393488 2024-08-06,11:06:32.000,219,10975133,12685,0,1722942391,13036.720399139995,80.21409413999936,53488.19008944001 2024-08-06,11:06:33.000,219,10975146,12645,0,1722942392,13036.79449855,80.22819239999808,53488.25297352 2024-08-06,11:06:34.000,219,10975145,12805,0,1722942393,13036.83491641,80.22114326999872,53488.26694776001 2024-08-06,11:06:35.000,219,10975172,13005,0,1722942394,13036.861861649995,80.23524153000471,53488.26694776001 2024-08-06,11:06:36.000,219,10975120,12605,0,1722942395,13036.882070579995,80.26343805000215,53488.22502504 2024-08-06,11:06:37.000,219,10975176,12725,0,1722942396,13036.882070579995,80.26343805000215,53488.27393488 2024-08-06,11:06:38.000,219,10975144,13125,0,1722942397,13036.91575213,80.24933979000343,53488.26694776001 2024-08-06,11:06:39.000,219,10975186,12925,0,1722942398,13036.96964260999,80.23524153000471,53488.294896240004 2024-08-06,11:06:40.000,219,10975159,12765,0,1722942399,13037.030269399991,80.26343805000215,53488.30188336 2024-08-06,11:06:41.000,219,10975081,13005,0,1722942400,13037.01679678,80.27753631000087,53488.280922 2024-08-06,11:06:42.000,219,10975211,12685,0,1722942401,13037.030269399991,80.26343805000215,53488.28790912001 2024-08-06,11:06:43.000,219,10975147,12965,0,1722942402,13037.063950949996,80.23524153000471,53488.33681896001 2024-08-06,11:06:44.000,219,10975145,12725,0,1722942403,13037.050478329991,80.19999588000064,53488.32983184 2024-08-06,11:06:45.000,219,10975161,13005,0,1722942404,13037.104368809996,80.23524153000471,53488.3507932 2024-08-06,11:06:46.000,219,10975108,12605,0,1722942405,13037.084159879996,80.24229066000407,53488.3507932 2024-08-06,11:06:47.000,219,10975165,12885,0,1722942406,13037.111105119991,80.17884849000257,53488.32983184 2024-08-06,11:06:48.000,219,10975143,12965,0,1722942407,13037.171731909992,80.21409413999936,53488.38572880001 2024-08-06,11:06:49.000,219,10975181,12645,0,1722942408,13037.205413459997,80.20704501,53488.33681896001 2024-08-06,11:06:50.000,219,10975185,12725,0,1722942409,13037.212149769992,80.22114326999872,53488.32983184 2024-08-06,11:06:51.000,219,10975157,12925,0,1722942410,13037.218886080002,80.19294675000128,53488.33681896001 2024-08-06,11:06:52.000,219,10975159,12765,0,1722942411,13037.218886080002,80.20704501,53488.37175456 2024-08-06,11:06:53.000,219,10975169,13285,0,1722942412,13037.259303940002,80.18589762000192,53488.38572880001 2024-08-06,11:06:54.000,219,10975120,12645,0,1722942413,13037.252567629992,80.17884849000257,53488.37175456 2024-08-06,11:06:55.000,219,10975155,13085,0,1722942414,13037.245831319997,80.20704501,53488.37874168 2024-08-06,11:06:56.000,219,10975129,12805,0,1722942415,13037.252567629992,80.16475023000385,53488.37175456 2024-08-06,11:06:57.000,219,10975166,12845,0,1722942416,13037.259303940002,80.18589762000192,53488.33681896001 2024-08-06,11:06:58.000,219,10975144,13045,0,1722942417,13037.279512870002,80.17884849000257,53488.37874168 2024-08-06,11:06:59.000,219,10975103,13005,0,1722942418,13037.266040249997,80.18589762000192,53488.40669016001 2024-08-06,11:07:00.000,219,10975139,12765,0,1722942419,13037.245831319997,80.17884849000257,53488.4206644 2024-08-06,11:07:01.000,219,10975191,12725,0,1722942420,13037.232358699992,80.1717993600032,53488.4206644 2024-08-06,11:07:02.000,219,10975118,12525,0,1722942421,13037.225622389997,80.15770110000449,53488.4206644 2024-08-06,11:07:03.000,219,10975148,12765,0,1722942422,13037.272776559992,80.17884849000257,53488.413677280005 2024-08-06,11:07:04.000,219,10975177,12725,0,1722942423,13037.239095010002,80.15065196999785,53488.47656136001 2024-08-06,11:07:05.000,219,10975150,12725,0,1722942424,13037.259303940002,80.11540632000106,53488.51848408 2024-08-06,11:07:06.000,219,10975086,12685,0,1722942425,13037.259303940002,80.17884849000257,53488.462587120004 2024-08-06,11:07:07.000,219,10975189,12845,0,1722942426,13037.232358699992,80.17884849000257,53488.462587120004 2024-08-06,11:07:08.000,219,10975177,12645,0,1722942427,13037.266040249997,80.20704501,53488.49752272 2024-08-06,11:07:09.000,219,10975153,12885,0,1722942428,13037.272776559992,80.19294675000128,53488.47656136001 2024-08-06,11:07:10.000,219,10975135,12765,0,1722942429,13037.252567629992,80.20704501,53488.52547120001 2024-08-06,11:07:11.000,219,10975204,12765,0,1722942430,13037.279512870002,80.19294675000128,53488.43463864001 2024-08-06,11:07:12.000,219,10975111,12885,0,1722942431,13037.245831319997,80.16475023000385,53488.44162576 2024-08-06,11:07:13.000,219,10975160,12965,0,1722942432,13037.245831319997,80.1717993600032,53488.46957424 2024-08-06,11:07:14.000,219,10975160,12685,0,1722942433,13037.286249179997,80.1717993600032,53488.49752272 2024-08-06,11:07:15.000,219,10975180,12685,0,1722942434,13037.279512870002,80.22114326999872,53488.427651519996 2024-08-06,11:07:16.000,219,10975128,12925,0,1722942435,13037.286249179997,80.19294675000128,53488.45560000001 2024-08-06,11:07:17.000,219,10975128,12965,0,1722942436,13037.272776559992,80.20704501,53488.4905356 2024-08-06,11:07:18.000,219,10975175,12845,0,1722942437,13037.272776559992,80.19999588000064,53488.427651519996 2024-08-06,11:07:19.000,219,10975141,12885,0,1722942438,13037.279512870002,80.20704501,53488.46957424 2024-08-06,11:07:20.000,219,10975158,12605,0,1722942439,13037.252567629992,80.19999588000064,53488.47656136001 2024-08-06,11:07:21.000,219,10975173,12965,0,1722942440,13037.259303940002,80.22114326999872,53488.49752272 2024-08-06,11:07:22.000,219,10975193,13165,0,1722942441,13037.239095010002,80.22114326999872,53488.50450984001 2024-08-06,11:07:23.000,219,10975152,12805,0,1722942442,13037.245831319997,80.24229066000407,53488.532458320005 2024-08-06,11:07:24.000,219,10975137,12685,0,1722942443,13037.272776559992,80.24229066000407,53488.462587120004 2024-08-06,11:07:25.000,219,10975158,12765,0,1722942444,13037.306458109997,80.25638892000279,53488.532458320005 2024-08-06,11:07:26.000,219,10975086,12685,0,1722942445,13037.313194419992,80.28458544000023,53488.4905356 2024-08-06,11:07:27.000,219,10975147,12765,0,1722942446,13037.333403349992,80.24933979000343,53488.50450984001 2024-08-06,11:07:28.000,219,10975128,12965,0,1722942447,13037.346875969997,80.25638892000279,53488.50450984001 2024-08-06,11:07:29.000,219,10975069,13045,0,1722942448,13037.353612279992,80.27753631000087,53488.532458320005 2024-08-06,11:07:30.000,219,10975147,12485,0,1722942449,13037.373821209992,80.29868369999895,53488.52547120001 2024-08-06,11:07:31.000,219,10975106,12965,0,1722942450,13037.373821209992,80.29163456999959,53488.56739392 2024-08-06,11:07:32.000,219,10975114,12445,0,1722942451,13037.420975380002,80.27753631000087,53488.53944544 2024-08-06,11:07:33.000,219,10975162,13005,0,1722942452,13037.427711689998,80.27753631000087,53488.55341968001 2024-08-06,11:07:34.000,219,10975083,12605,0,1722942453,13037.373821209992,80.29868369999895,53488.532458320005 2024-08-06,11:07:35.000,219,10975162,12765,0,1722942454,13037.407502759997,80.3057328299983,53488.56739392 2024-08-06,11:07:36.000,219,10975168,13165,0,1722942455,13037.400766450002,80.29163456999959,53488.581368160005 2024-08-06,11:07:37.000,219,10975128,12965,0,1722942456,13037.387293829997,80.27048718000151,53488.5604068 2024-08-06,11:07:38.000,219,10975103,12645,0,1722942457,13037.414239069993,80.29868369999895,53488.55341968001 2024-08-06,11:07:39.000,219,10975156,12885,0,1722942458,13037.427711689998,80.31278195999766,53488.60232952001 2024-08-06,11:07:40.000,219,10975130,12685,0,1722942459,13037.420975380002,80.29868369999895,53488.53944544 2024-08-06,11:07:41.000,219,10975175,12925,0,1722942460,13037.427711689998,80.29163456999959,53488.60232952001 2024-08-06,11:07:42.000,219,10975143,12925,0,1722942461,13037.420975380002,80.3057328299983,53488.581368160005 2024-08-06,11:07:43.000,219,10975130,12925,0,1722942462,13037.414239069993,80.26343805000215,53488.57438104001 2024-08-06,11:07:44.000,219,10975096,12925,0,1722942463,13037.407502759997,80.24933979000343,53488.61630376 2024-08-06,11:07:45.000,219,10975144,12605,0,1722942464,13037.367084899997,80.22114326999872,53488.60931664 2024-08-06,11:07:46.000,219,10975127,12885,0,1722942465,13037.353612279992,80.25638892000279,53488.595342399996 2024-08-06,11:07:47.000,219,10975108,12965,0,1722942466,13037.353612279992,80.23524153000471,53488.630278000004 2024-08-06,11:07:48.000,219,10975151,12925,0,1722942467,13037.353612279992,80.22114326999872,53488.581368160005 2024-08-06,11:07:49.000,219,10975103,12765,0,1722942468,13037.319930730002,80.24229066000407,53488.61630376 2024-08-06,11:07:50.000,219,10975164,12965,0,1722942469,13037.313194419992,80.22114326999872,53488.62329088001 2024-08-06,11:07:51.000,219,10975133,12565,0,1722942470,13037.346875969997,80.22114326999872,53488.60232952001 2024-08-06,11:07:52.000,219,10975086,12965,0,1722942471,13037.319930730002,80.18589762000192,53488.61630376 2024-08-06,11:07:53.000,219,10975082,12845,0,1722942472,13037.299721800002,80.24229066000407,53488.61630376 2024-08-06,11:07:54.000,219,10975153,12805,0,1722942473,13037.353612279992,80.19999588000064,53488.630278000004 2024-08-06,11:07:55.000,219,10975099,12765,0,1722942474,13037.326667039997,80.19294675000128,53488.64425224001 2024-08-06,11:07:56.000,219,10975083,12765,0,1722942475,13037.346875969997,80.18589762000192,53488.60232952001 2024-08-06,11:07:57.000,219,10975120,12605,0,1722942476,13037.299721800002,80.15770110000449,53488.64425224001 2024-08-06,11:07:58.000,219,10975115,12685,0,1722942477,13037.333403349992,80.15065196999785,53488.64425224001 2024-08-06,11:07:59.000,219,10975065,12845,0,1722942478,13037.292985489992,80.12950457999978,53488.61630376 2024-08-06,11:08:00.000,219,10975112,12805,0,1722942479,13037.319930730002,80.1436028399985,53488.62329088001 2024-08-06,11:08:01.000,219,10975155,12845,0,1722942480,13037.333403349992,80.10130806000234,53488.60931664 2024-08-06,11:08:02.000,219,10975102,12805,0,1722942481,13037.313194419992,80.12245545000042,53488.595342399996 2024-08-06,11:08:03.000,219,10975097,12965,0,1722942482,13037.306458109997,80.1083571900017,53488.60232952001 2024-08-06,11:08:04.000,219,10975078,13085,0,1722942483,13037.306458109997,80.10130806000234,53488.57438104001 2024-08-06,11:08:05.000,219,10975072,12565,0,1722942484,13037.306458109997,80.1083571900017,53488.581368160005 2024-08-06,11:08:06.000,219,10975110,12885,0,1722942485,13037.319930730002,80.06606240999827,53488.61630376 2024-08-06,11:08:07.000,219,10975093,12965,0,1722942486,13037.333403349992,80.08016067000426,53488.61630376 2024-08-06,11:08:08.000,219,10975099,12485,0,1722942487,13037.306458109997,80.05196414999955,53488.64425224001 2024-08-06,11:08:09.000,219,10975091,13045,0,1722942488,13037.319930730002,80.08016067000426,53488.60232952001 2024-08-06,11:08:10.000,219,10975094,12965,0,1722942489,13037.353612279992,80.0731115400049,53488.60931664 2024-08-06,11:08:11.000,219,10975092,12965,0,1722942490,13037.333403349992,80.06606240999827,53488.60931664 2024-08-06,11:08:12.000,219,10975097,12645,0,1722942491,13037.367084899997,80.03081676000147,53488.60232952001 2024-08-06,11:08:13.000,219,10975128,13285,0,1722942492,13037.380557520002,80.02376763000211,53488.595342399996 2024-08-06,11:08:14.000,219,10975128,12725,0,1722942493,13037.380557520002,80.05196414999955,53488.60931664 2024-08-06,11:08:15.000,219,10975094,12965,0,1722942494,13037.360348590002,80.03081676000147,53488.61630376 2024-08-06,11:08:16.000,219,10975095,12925,0,1722942495,13037.380557520002,80.01671850000275,53488.60931664 2024-08-06,11:08:17.000,219,10975076,12725,0,1722942496,13037.400766450002,79.99557111000468,53488.581368160005 2024-08-06,11:08:18.000,219,10975096,12685,0,1722942497,13037.380557520002,79.98147284999868,53488.64425224001 2024-08-06,11:08:19.000,219,10975081,13125,0,1722942498,13037.360348590002,79.97442371999932,53488.62329088001 2024-08-06,11:08:20.000,219,10975091,12965,0,1722942499,13037.373821209992,79.96737458999996,53488.64425224001 2024-08-06,11:08:21.000,219,10975091,12925,0,1722942500,13037.387293829997,79.95327633000124,53488.595342399996 2024-08-06,11:08:22.000,219,10975059,12445,0,1722942501,13037.353612279992,79.86868677000166,53488.63726512 2024-08-06,11:08:23.000,219,10975134,12605,0,1722942502,13037.380557520002,79.86868677000166,53488.65822648 2024-08-06,11:08:24.000,219,10975160,12605,0,1722942503,13037.407502759997,79.84753938000358,53488.651239360006 2024-08-06,11:08:25.000,219,10975125,12885,0,1722942504,13037.380557520002,79.85458851000294,53488.64425224001 2024-08-06,11:08:26.000,219,10975088,12725,0,1722942505,13037.387293829997,79.88983415999974,53488.60931664 2024-08-06,11:08:27.000,219,10975140,12645,0,1722942506,13037.394030139993,79.84049025000422,53488.62329088001 2024-08-06,11:08:28.000,219,10975083,12885,0,1722942507,13037.394030139993,79.84049025000422,53488.6652136 2024-08-06,11:08:29.000,219,10975098,12925,0,1722942508,13037.380557520002,79.80524460000015,53488.65822648 2024-08-06,11:08:30.000,219,10975103,12525,0,1722942509,13037.407502759997,79.80524460000015,53488.630278000004 2024-08-06,11:08:31.000,219,10975125,12765,0,1722942510,13037.367084899997,79.82639198999823,53488.700149200005 2024-08-06,11:08:32.000,219,10975154,12645,0,1722942511,13037.353612279992,79.79819547000079,53488.60931664 2024-08-06,11:08:33.000,219,10975142,13045,0,1722942512,13037.333403349992,79.79819547000079,53488.67220072001 2024-08-06,11:08:34.000,219,10975117,12965,0,1722942513,13037.319930730002,79.79819547000079,53488.62329088001 2024-08-06,11:08:35.000,219,10975086,12645,0,1722942514,13037.319930730002,79.748851559998,53488.5604068 2024-08-06,11:08:36.000,219,10975104,12525,0,1722942515,13037.340139660002,79.78409721000207,53488.581368160005 2024-08-06,11:08:37.000,219,10975112,12885,0,1722942516,13037.333403349992,79.80524460000015,53488.532458320005 2024-08-06,11:08:38.000,219,10975165,12725,0,1722942517,13037.313194419992,79.75590069000464,53488.62329088001 2024-08-06,11:08:39.000,219,10975063,12965,0,1722942518,13037.299721800002,79.77704808000271,53488.58835528 2024-08-06,11:08:40.000,219,10975099,12485,0,1722942519,13037.286249179997,79.80524460000015,53488.60232952001 2024-08-06,11:08:41.000,219,10975133,12525,0,1722942520,13037.279512870002,79.79114634000143,53488.62329088001 2024-08-06,11:08:42.000,219,10975119,12845,0,1722942521,13037.259303940002,79.75590069000464,53488.60232952001 2024-08-06,11:08:43.000,219,10975131,13045,0,1722942522,13037.252567629992,79.7136059100012,53488.55341968001 2024-08-06,11:08:44.000,219,10975154,12685,0,1722942523,13037.225622389997,79.73475329999928,53488.63726512 2024-08-06,11:08:45.000,219,10975062,12605,0,1722942524,13037.225622389997,79.69950765000249,53488.581368160005 2024-08-06,11:08:46.000,219,10975080,12885,0,1722942525,13037.198677150001,79.75590069000464,53488.62329088001 2024-08-06,11:08:47.000,219,10975082,12725,0,1722942526,13037.212149769992,79.72065504000057,53488.57438104001 2024-08-06,11:08:48.000,219,10975117,12885,0,1722942527,13037.205413459997,79.68540939000377,53488.64425224001 2024-08-06,11:08:49.000,219,10975105,12725,0,1722942528,13037.185204529997,79.67131112999778,53488.630278000004 2024-08-06,11:08:50.000,219,10975113,12765,0,1722942529,13037.171731909992,79.67131112999778,53488.5604068 2024-08-06,11:08:51.000,219,10975116,12645,0,1722942530,13037.171731909992,79.68540939000377,53488.595342399996 2024-08-06,11:08:52.000,219,10975076,12805,0,1722942531,13037.205413459997,79.67836026000441,53488.61630376 2024-08-06,11:08:53.000,219,10975092,12845,0,1722942532,13037.225622389997,79.67131112999778,53488.60931664 2024-08-06,11:08:54.000,219,10975133,12765,0,1722942533,13037.225622389997,79.66426199999842,53488.61630376 2024-08-06,11:08:55.000,219,10975063,12805,0,1722942534,13037.205413459997,79.67836026000441,53488.55341968001 2024-08-06,11:08:56.000,219,10975123,12645,0,1722942535,13037.198677150001,79.72065504000057,53488.5604068 2024-08-06,11:08:57.000,219,10975105,12845,0,1722942536,13037.198677150001,79.68540939000377,53488.62329088001 2024-08-06,11:08:58.000,219,10975116,12485,0,1722942537,13037.212149769992,79.63606548000098,53488.60931664 2024-08-06,11:08:59.000,219,10975146,12685,0,1722942538,13037.205413459997,79.6501637399997,53488.595342399996 2024-08-06,11:09:00.000,219,10975155,12445,0,1722942539,13037.218886080002,79.66426199999842,53488.57438104001 2024-08-06,11:09:01.000,219,10975099,12685,0,1722942540,13037.212149769992,79.6501637399997,53488.61630376 2024-08-06,11:09:02.000,219,10975140,12965,0,1722942541,13037.171731909992,79.67131112999778,53488.60931664 2024-08-06,11:09:03.000,219,10975128,12445,0,1722942542,13037.239095010002,79.67131112999778,53488.60232952001 2024-08-06,11:09:04.000,219,10975148,12605,0,1722942543,13037.259303940002,79.66426199999842,53488.630278000004 2024-08-06,11:09:05.000,219,10975091,12885,0,1722942544,13037.279512870002,79.6501637399997,53488.5604068 2024-08-06,11:09:06.000,219,10975153,12605,0,1722942545,13037.272776559992,79.62901635000162,53488.60931664 2024-08-06,11:09:07.000,219,10975103,12965,0,1722942546,13037.279512870002,79.60786896000354,53488.651239360006 2024-08-06,11:09:08.000,219,10975108,12765,0,1722942547,13037.279512870002,79.60786896000354,53488.65822648 2024-08-06,11:09:09.000,219,10975137,12805,0,1722942548,13037.292985489992,79.6149180900029,53488.63726512 2024-08-06,11:09:10.000,219,10975175,12605,0,1722942549,13037.286249179997,79.58672156999819,53488.630278000004 2024-08-06,11:09:11.000,219,10975107,12725,0,1722942550,13037.286249179997,79.60081983000418,53488.61630376 2024-08-06,11:09:12.000,219,10975148,12805,0,1722942551,13037.272776559992,79.57262330999947,53488.60931664 2024-08-06,11:09:13.000,219,10975134,12645,0,1722942552,13037.292985489992,79.59377070000482,53488.63726512 2024-08-06,11:09:14.000,219,10975153,12685,0,1722942553,13037.306458109997,79.56557418000011,53488.630278000004 2024-08-06,11:09:15.000,219,10975127,12765,0,1722942554,13037.245831319997,79.53032853000332,53488.61630376 2024-08-06,11:09:16.000,219,10975089,12765,0,1722942555,13037.272776559992,79.54442679000203,53488.60931664 2024-08-06,11:09:17.000,219,10975143,12525,0,1722942556,13037.266040249997,79.52327940000396,53488.62329088001 2024-08-06,11:09:18.000,219,10975118,12885,0,1722942557,13037.266040249997,79.50918113999796,53488.60931664 2024-08-06,11:09:19.000,219,10975142,12845,0,1722942558,13037.299721800002,79.48803374999989,53488.60931664 2024-08-06,11:09:20.000,219,10975110,12765,0,1722942559,13037.292985489992,79.49508287999925,53488.67220072001 2024-08-06,11:09:21.000,219,10975126,12805,0,1722942560,13037.279512870002,79.47393549000117,53488.65822648 2024-08-06,11:09:22.000,219,10975120,12605,0,1722942561,13037.245831319997,79.47393549000117,53488.651239360006 2024-08-06,11:09:23.000,219,10975154,12965,0,1722942562,13037.245831319997,79.45278810000309,53488.61630376 2024-08-06,11:09:24.000,219,10975127,12685,0,1722942563,13037.232358699992,79.46688636000181,53488.58835528 2024-08-06,11:09:25.000,219,10975122,12605,0,1722942564,13037.245831319997,79.45983723000245,53488.64425224001 2024-08-06,11:09:26.000,219,10975151,13125,0,1722942565,13037.225622389997,79.43868984000437,53488.630278000004 2024-08-06,11:09:27.000,219,10975130,12605,0,1722942566,13037.198677150001,79.44573897000373,53488.62329088001 2024-08-06,11:09:28.000,219,10975091,12645,0,1722942567,13037.178468220001,79.48098462000053,53488.6652136 2024-08-06,11:09:29.000,219,10975150,12845,0,1722942568,13037.191940839992,79.49508287999925,53488.62329088001 2024-08-06,11:09:30.000,219,10975187,12965,0,1722942569,13037.171731909992,79.45278810000309,53488.61630376 2024-08-06,11:09:31.000,219,10975096,12685,0,1722942570,13037.185204529997,79.45278810000309,53488.63726512 2024-08-06,11:09:32.000,219,10975110,12765,0,1722942571,13037.178468220001,79.43868984000437,53488.595342399996 2024-08-06,11:09:33.000,219,10975127,12805,0,1722942572,13037.191940839992,79.46688636000181,53488.60232952001 2024-08-06,11:09:34.000,219,10975135,12965,0,1722942573,13037.225622389997,79.43164070999774,53488.60931664 2024-08-06,11:09:35.000,219,10975075,12605,0,1722942574,13037.185204529997,79.44573897000373,53488.65822648 2024-08-06,11:09:36.000,219,10975141,12765,0,1722942575,13037.212149769992,79.48098462000053,53488.65822648 2024-08-06,11:09:37.000,219,10975098,13005,0,1722942576,13037.212149769992,79.43164070999774,53488.61630376 2024-08-06,11:09:38.000,219,10975124,12925,0,1722942577,13037.212149769992,79.43868984000437,53488.63726512 2024-08-06,11:09:39.000,219,10975177,12685,0,1722942578,13037.239095010002,79.43164070999774,53488.651239360006 2024-08-06,11:09:40.000,219,10975140,12925,0,1722942579,13037.232358699992,79.45278810000309,53488.64425224001 2024-08-06,11:09:41.000,219,10975117,12605,0,1722942580,13037.232358699992,79.42459157999838,53488.60232952001 2024-08-06,11:09:42.000,219,10975124,12845,0,1722942581,13037.245831319997,79.4034441900003,53488.581368160005 2024-08-06,11:09:43.000,219,10975156,12925,0,1722942582,13037.245831319997,79.41754244999902,53488.6652136 2024-08-06,11:09:44.000,219,10975163,12845,0,1722942583,13037.272776559992,79.39639506000094,53488.630278000004 2024-08-06,11:09:45.000,219,10975176,12605,0,1722942584,13037.266040249997,79.38934593000158,53488.630278000004 2024-08-06,11:09:46.000,219,10975126,12885,0,1722942585,13037.292985489992,79.3681985400035,53488.61630376 2024-08-06,11:09:47.000,219,10975154,12845,0,1722942586,13037.286249179997,79.37524767000286,53488.58835528 2024-08-06,11:09:48.000,219,10975171,13005,0,1722942587,13037.286249179997,79.38229680000222,53488.60931664 2024-08-06,11:09:49.000,219,10975128,12845,0,1722942588,13037.313194419992,79.3681985400035,53488.61630376 2024-08-06,11:09:50.000,219,10975156,12805,0,1722942589,13037.286249179997,79.38229680000222,53488.595342399996 2024-08-06,11:09:51.000,219,10975133,12765,0,1722942590,13037.299721800002,79.3681985400035,53488.630278000004 2024-08-06,11:09:52.000,219,10975134,12845,0,1722942591,13037.232358699992,79.38934593000158,53488.57438104001 2024-08-06,11:09:53.000,219,10975122,12725,0,1722942592,13037.259303940002,79.38934593000158,53488.57438104001 2024-08-06,11:09:54.000,219,10975127,12685,0,1722942593,13037.239095010002,79.38229680000222,53488.58835528 2024-08-06,11:09:55.000,219,10975127,13005,0,1722942594,13037.212149769992,79.37524767000286,53488.60232952001 2024-08-06,11:09:56.000,219,10975110,12765,0,1722942595,13037.205413459997,79.38229680000222,53488.595342399996 2024-08-06,11:09:57.000,219,10975132,12645,0,1722942596,13037.185204529997,79.36114941000415,53488.595342399996 2024-08-06,11:09:58.000,219,10975094,12765,0,1722942597,13037.185204529997,79.41049331999966,53488.651239360006 2024-08-06,11:09:59.000,219,10975144,12765,0,1722942598,13037.205413459997,79.42459157999838,53488.62329088001 2024-08-06,11:10:00.000,219,10975132,12925,0,1722942599,13037.158259290001,79.42459157999838,53488.55341968001 2024-08-06,11:10:01.000,219,10975107,12845,0,1722942600,13037.084159879996,79.43164070999774,53488.55341968001 2024-08-06,11:10:02.000,219,10975160,12885,0,1722942601,13037.124577739996,79.43868984000437,53488.61630376 2024-08-06,11:10:03.000,219,10975151,12845,0,1722942602,13037.111105119991,79.44573897000373,53488.61630376 2024-08-06,11:10:04.000,219,10975136,12565,0,1722942603,13037.117841430001,79.45278810000309,53488.630278000004 2024-08-06,11:10:05.000,219,10975149,12925,0,1722942604,13037.077423570001,79.45278810000309,53488.581368160005 2024-08-06,11:10:06.000,219,10975144,12765,0,1722942605,13037.090896189991,79.45983723000245,53488.60232952001 2024-08-06,11:10:07.000,219,10975140,12765,0,1722942606,13037.131314049991,79.45983723000245,53488.60232952001 2024-08-06,11:10:08.000,219,10975142,12725,0,1722942607,13037.077423570001,79.45278810000309,53488.56739392 2024-08-06,11:10:09.000,219,10975160,12965,0,1722942608,13037.097632500001,79.45278810000309,53488.581368160005 2024-08-06,11:10:10.000,219,10975163,12605,0,1722942609,13037.077423570001,79.45983723000245,53488.60232952001 2024-08-06,11:10:11.000,219,10975121,12685,0,1722942610,13037.03700571,79.43164070999774,53488.58835528 2024-08-06,11:10:12.000,219,10975142,13245,0,1722942611,13037.050478329991,79.41754244999902,53488.55341968001 2024-08-06,11:10:13.000,219,10975119,12765,0,1722942612,13037.084159879996,79.45278810000309,53488.56739392 2024-08-06,11:10:14.000,219,10975139,12805,0,1722942613,13037.043742019996,79.43164070999774,53488.58835528 2024-08-06,11:10:15.000,219,10975171,12525,0,1722942614,13037.05721464,79.45983723000245,53488.55341968001 2024-08-06,11:10:16.000,219,10975162,12805,0,1722942615,13037.01679678,79.43868984000437,53488.6652136 2024-08-06,11:10:17.000,219,10975152,13085,0,1722942616,13037.030269399991,79.42459157999838,53488.5604068 2024-08-06,11:10:18.000,219,10975160,12925,0,1722942617,13037.063950949996,79.41754244999902,53488.60931664 2024-08-06,11:10:19.000,219,10975152,13125,0,1722942618,13037.043742019996,79.4034441900003,53488.58835528 2024-08-06,11:10:20.000,219,10975176,13005,0,1722942619,13037.03700571,79.43868984000437,53488.581368160005 2024-08-06,11:10:21.000,219,10975079,12845,0,1722942620,13037.023533089996,79.43868984000437,53488.57438104001 2024-08-06,11:10:22.000,219,10975175,12685,0,1722942621,13036.99658785,79.41754244999902,53488.57438104001 2024-08-06,11:10:23.000,219,10975177,12965,0,1722942622,13036.99658785,79.44573897000373,53488.532458320005 2024-08-06,11:10:24.000,219,10975149,12845,0,1722942623,13037.023533089996,79.41049331999966,53488.595342399996 2024-08-06,11:10:25.000,219,10975146,12845,0,1722942624,13036.99658785,79.41049331999966,53488.581368160005 2024-08-06,11:10:26.000,219,10975135,12605,0,1722942625,13036.99658785,79.4034441900003,53488.60931664 2024-08-06,11:10:27.000,219,10975163,13005,0,1722942626,13037.01679678,79.43164070999774,53488.581368160005 2024-08-06,11:10:28.000,219,10975142,12725,0,1722942627,13037.01679678,79.39639506000094,53488.60931664 2024-08-06,11:10:29.000,219,10975157,12445,0,1722942628,13037.010060469991,79.38934593000158,53488.58835528 2024-08-06,11:10:30.000,219,10975157,13085,0,1722942629,13037.023533089996,79.36114941000415,53488.56739392 2024-08-06,11:10:31.000,219,10975165,12885,0,1722942630,13037.05721464,79.35410028000479,53488.57438104001 2024-08-06,11:10:32.000,219,10975148,12605,0,1722942631,13037.043742019996,79.35410028000479,53488.54643256 2024-08-06,11:10:33.000,219,10975118,12605,0,1722942632,13037.070687259991,79.34705114999815,53488.532458320005 2024-08-06,11:10:34.000,219,10975165,12965,0,1722942633,13037.063950949996,79.304756370002,53488.532458320005 2024-08-06,11:10:35.000,219,10975159,12885,0,1722942634,13037.124577739996,79.31885463000071,53488.5604068 2024-08-06,11:10:36.000,219,10975116,12725,0,1722942635,13037.117841430001,79.34000201999879,53488.57438104001 2024-08-06,11:10:37.000,219,10975143,12805,0,1722942636,13037.124577739996,79.31180550000136,53488.595342399996 2024-08-06,11:10:38.000,219,10975154,12885,0,1722942637,13037.138050360001,79.32590376000007,53488.57438104001 2024-08-06,11:10:39.000,219,10975118,12925,0,1722942638,13037.131314049991,79.28360898000392,53488.55341968001 2024-08-06,11:10:40.000,219,10975165,12925,0,1722942639,13037.178468220001,79.29065811000328,53488.62329088001 2024-08-06,11:10:41.000,219,10975150,12485,0,1722942640,13037.185204529997,79.2554124599992,53488.53944544 2024-08-06,11:10:42.000,219,10975160,13005,0,1722942641,13037.171731909992,79.29065811000328,53488.532458320005 2024-08-06,11:10:43.000,219,10975142,12965,0,1722942642,13037.212149769992,79.27655985000456,53488.581368160005 2024-08-06,11:10:44.000,219,10975155,12765,0,1722942643,13037.198677150001,79.29065811000328,53488.60931664 2024-08-06,11:10:45.000,219,10975183,12645,0,1722942644,13037.225622389997,79.27655985000456,53488.58835528 2024-08-06,11:10:46.000,219,10975179,13045,0,1722942645,13037.191940839992,79.26951071999792,53488.57438104001 2024-08-06,11:10:47.000,219,10975167,13045,0,1722942646,13037.158259290001,79.29065811000328,53488.60931664 2024-08-06,11:10:48.000,219,10975180,12485,0,1722942647,13037.164995599996,79.29770724000264,53488.5604068 2024-08-06,11:10:49.000,219,10975159,12885,0,1722942648,13037.111105119991,79.26246158999857,53488.61630376 2024-08-06,11:10:50.000,219,10975161,12965,0,1722942649,13037.117841430001,79.2554124599992,53488.60232952001 2024-08-06,11:10:51.000,219,10975131,12645,0,1722942650,13037.131314049991,79.26246158999857,53488.60232952001 2024-08-06,11:10:52.000,219,10975200,13045,0,1722942651,13037.117841430001,79.26951071999792,53488.5604068 2024-08-06,11:10:53.000,219,10975191,12965,0,1722942652,13037.090896189991,79.29065811000328,53488.58835528 2024-08-06,11:10:54.000,219,10975145,12565,0,1722942653,13037.063950949996,79.29065811000328,53488.56739392 2024-08-06,11:10:55.000,219,10975170,12885,0,1722942654,13037.05721464,79.28360898000392,53488.581368160005 2024-08-06,11:10:56.000,219,10975198,13005,0,1722942655,13037.030269399991,79.26246158999857,53488.53944544 2024-08-06,11:10:57.000,219,10975166,12925,0,1722942656,13037.010060469991,79.2554124599992,53488.56739392 2024-08-06,11:10:58.000,219,10975113,12725,0,1722942657,13036.983115229996,79.2554124599992,53488.55341968001 2024-08-06,11:10:59.000,219,10975116,12725,0,1722942658,13036.94943367999,79.26951071999792,53488.56739392 2024-08-06,11:11:00.000,219,10975071,12485,0,1722942659,13036.902279509995,79.24836332999985,53488.54643256 2024-08-06,11:11:01.000,219,10975144,12885,0,1722942660,13036.88880688999,79.26246158999857,53488.53944544 2024-08-06,11:11:02.000,219,10975118,12805,0,1722942661,13036.86859795999,79.22016681000241,53488.4905356 2024-08-06,11:11:03.000,219,10975143,12965,0,1722942662,13036.8955432,79.21311768000305,53488.52547120001 2024-08-06,11:11:04.000,219,10975140,12845,0,1722942663,13036.88880688999,79.22721594000177,53488.53944544 2024-08-06,11:11:05.000,219,10975089,12645,0,1722942664,13036.84838902999,79.1919702899977,53488.53944544 2024-08-06,11:11:06.000,219,10975137,12845,0,1722942665,13036.84838902999,79.22016681000241,53488.55341968001 2024-08-06,11:11:07.000,219,10975105,13005,0,1722942666,13036.85512534,79.24836332999985,53488.4905356 2024-08-06,11:11:08.000,219,10975119,12965,0,1722942667,13036.861861649995,79.24131420000049,53488.581368160005 2024-08-06,11:11:09.000,219,10975097,12725,0,1722942668,13036.88880688999,79.23426507000113,53488.54643256 2024-08-06,11:11:10.000,219,10975106,12845,0,1722942669,13036.902279509995,79.19901942000433,53488.50450984001 2024-08-06,11:11:11.000,219,10975136,12765,0,1722942670,13036.93596106,79.17787202999898,53488.5604068 2024-08-06,11:11:12.000,219,10975079,12725,0,1722942671,13036.94943367999,79.17787202999898,53488.581368160005 2024-08-06,11:11:13.000,219,10975135,12725,0,1722942672,13036.989851539991,79.17787202999898,53488.630278000004 2024-08-06,11:11:14.000,219,10975115,12965,0,1722942673,13036.989851539991,79.14967551000154,53488.581368160005 2024-08-06,11:11:15.000,219,10975111,13085,0,1722942674,13037.01679678,79.14967551000154,53488.5604068 2024-08-06,11:11:16.000,219,10975151,12845,0,1722942675,13037.023533089996,79.08623334000004,53488.55341968001 2024-08-06,11:11:17.000,219,10975135,12605,0,1722942676,13037.010060469991,79.05098769000324,53488.57438104001 2024-08-06,11:11:18.000,219,10975112,12725,0,1722942677,13037.050478329991,79.06508595000196,53488.532458320005 2024-08-06,11:11:19.000,219,10975096,12805,0,1722942678,13037.070687259991,79.0580368200026,53488.5604068 2024-08-06,11:11:20.000,219,10975107,12765,0,1722942679,13037.070687259991,79.0580368200026,53488.62329088001 2024-08-06,11:11:21.000,219,10975135,12765,0,1722942680,13037.070687259991,79.02279116999853,53488.595342399996 2024-08-06,11:11:22.000,219,10975150,12685,0,1722942681,13037.084159879996,79.03688943000452,53488.54643256 2024-08-06,11:11:23.000,219,10975069,12765,0,1722942682,13037.063950949996,79.01574203999917,53488.56739392 2024-08-06,11:11:24.000,219,10975094,12805,0,1722942683,13037.077423570001,78.9452507399983,53488.5604068 2024-08-06,11:11:25.000,219,10975088,12965,0,1722942684,13037.03700571,78.95229986999766,53488.56739392 2024-08-06,11:11:26.000,219,10975177,12685,0,1722942685,13037.03700571,78.92410335000022,53488.5604068 2024-08-06,11:11:27.000,219,10975139,12805,0,1722942686,13037.030269399991,78.90295596000215,53488.52547120001 2024-08-06,11:11:28.000,219,10975107,12805,0,1722942687,13036.99658785,78.87475944000471,53488.57438104001 2024-08-06,11:11:29.000,219,10975108,12885,0,1722942688,13036.96964260999,78.88180857000407,53488.56739392 2024-08-06,11:11:30.000,219,10975121,12805,0,1722942689,13036.92922474999,78.89590683000279,53488.5604068 2024-08-06,11:11:31.000,219,10975164,12805,0,1722942690,13036.922488439996,78.88885770000343,53488.56739392 2024-08-06,11:11:32.000,219,10975122,13125,0,1722942691,13036.86859795999,78.84656292,53488.595342399996 2024-08-06,11:11:33.000,219,10975091,12725,0,1722942692,13036.84838902999,78.87475944000471,53488.55341968001 2024-08-06,11:11:34.000,219,10975107,12845,0,1722942693,13036.821443789995,78.88885770000343,53488.532458320005 2024-08-06,11:11:35.000,219,10975110,12845,0,1722942694,13036.83491641,78.86066117999871,53488.58835528 2024-08-06,11:11:36.000,219,10975148,12965,0,1722942695,13036.821443789995,78.86066117999871,53488.60931664 2024-08-06,11:11:37.000,219,10975129,12805,0,1722942696,13036.76755330999,78.83951379000064,53488.51848408 2024-08-06,11:11:38.000,219,10975102,12965,0,1722942697,13036.760816999995,78.86066117999871,53488.52547120001 2024-08-06,11:11:39.000,219,10975130,12885,0,1722942698,13036.760816999995,78.86771030999807,53488.50450984001 2024-08-06,11:11:40.000,219,10975083,13165,0,1722942699,13036.77428962,78.89590683000279,53488.52547120001 2024-08-06,11:11:41.000,219,10975145,12765,0,1722942700,13036.71366283,78.86066117999871,53488.51848408 2024-08-06,11:11:42.000,219,10975132,13045,0,1722942701,13036.740608069995,78.86066117999871,53488.50450984001 2024-08-06,11:11:43.000,219,10975127,12565,0,1722942702,13036.78776223999,78.86771030999807,53488.49752272 2024-08-06,11:11:44.000,219,10975137,12845,0,1722942703,13036.75408069,78.88180857000407,53488.52547120001 2024-08-06,11:11:45.000,219,10975171,12645,0,1722942704,13036.760816999995,78.88180857000407,53488.47656136001 2024-08-06,11:11:46.000,219,10975188,12765,0,1722942705,13036.78776223999,78.82541553000192,53488.49752272 2024-08-06,11:11:47.000,219,10975118,12565,0,1722942706,13036.781025929995,78.84656292,53488.462587120004 2024-08-06,11:11:48.000,219,10975153,12885,0,1722942707,13036.81470748,78.83246466000128,53488.43463864001 2024-08-06,11:11:49.000,219,10975162,12845,0,1722942708,13036.81470748,78.83246466000128,53488.51149696 2024-08-06,11:11:50.000,219,10975113,12765,0,1722942709,13036.81470748,78.8113172700032,53488.50450984001 2024-08-06,11:11:51.000,219,10975169,12765,0,1722942710,13036.81470748,78.77607161999913,53488.50450984001 2024-08-06,11:11:52.000,219,10975166,12605,0,1722942711,13036.801234859995,78.73377684000297,53488.483548480006 2024-08-06,11:11:53.000,219,10975138,12685,0,1722942712,13036.80797116999,78.74082597000233,53488.50450984001 2024-08-06,11:11:54.000,219,10975111,12685,0,1722942713,13036.81470748,78.75492423000105,53488.47656136001 2024-08-06,11:11:55.000,219,10975132,12605,0,1722942714,13036.79449855,78.67738380000083,53488.47656136001 2024-08-06,11:11:56.000,219,10975132,12965,0,1722942715,13036.78776223999,78.66328554000211,53488.44861288 2024-08-06,11:11:57.000,219,10975092,12685,0,1722942716,13036.77428962,78.67033467000147,53488.50450984001 2024-08-06,11:11:58.000,219,10975155,12805,0,1722942717,13036.76755330999,78.63508902000467,53488.483548480006 2024-08-06,11:11:59.000,219,10975150,12685,0,1722942718,13036.76755330999,78.64918728000339,53488.4905356 2024-08-06,11:12:00.000,219,10975098,12885,0,1722942719,13036.74734437999,78.64213815000403,53488.427651519996 2024-08-06,11:12:01.000,219,10975179,12605,0,1722942720,13036.72713544999,78.57869598000252,53488.427651519996 2024-08-06,11:12:02.000,219,10975188,12805,0,1722942721,13036.6934539,78.60689249999996,53488.40669016001 2024-08-06,11:12:03.000,219,10975176,12805,0,1722942722,13036.6934539,78.59279424000124,53488.413677280005 2024-08-06,11:12:04.000,219,10975087,12725,0,1722942723,13036.68671758999,78.61394162999932,53488.39271592 2024-08-06,11:12:05.000,219,10975167,12645,0,1722942724,13036.71366283,78.5998433700006,53488.483548480006 2024-08-06,11:12:06.000,219,10975138,12925,0,1722942725,13036.720399139995,78.58574511000188,53488.4206644 2024-08-06,11:12:07.000,219,10975106,13125,0,1722942726,13036.67324497,78.61394162999932,53488.44162576 2024-08-06,11:12:08.000,219,10975121,12725,0,1722942727,13036.68671758999,78.67033467000147,53488.39970304 2024-08-06,11:12:09.000,219,10975188,12885,0,1722942728,13036.6934539,78.63508902000467,53488.33681896001 2024-08-06,11:12:10.000,219,10975146,12765,0,1722942729,13036.68671758999,78.60689249999996,53488.34380608 2024-08-06,11:12:11.000,219,10975136,12885,0,1722942730,13036.66650865999,78.58574511000188,53488.364767440005 2024-08-06,11:12:12.000,219,10975192,12765,0,1722942731,13036.63282711,78.59279424000124,53488.32284472 2024-08-06,11:12:13.000,219,10975123,13085,0,1722942732,13036.679981279995,78.59279424000124,53488.37874168 2024-08-06,11:12:14.000,219,10975178,12965,0,1722942733,13036.66650865999,78.59279424000124,53488.3507932 2024-08-06,11:12:15.000,219,10975167,12725,0,1722942734,13036.68671758999,78.59279424000124,53488.40669016001 2024-08-06,11:12:16.000,219,10975136,12885,0,1722942735,13036.6934539,78.57869598000252,53488.40669016001 2024-08-06,11:12:17.000,219,10975117,12765,0,1722942736,13036.700190209995,78.5645977200038,53488.39271592 2024-08-06,11:12:18.000,219,10975128,12885,0,1722942737,13036.740608069995,78.55754859000444,53488.37175456 2024-08-06,11:12:19.000,219,10975167,12805,0,1722942738,13036.72713544999,78.55049945999781,53488.40669016001 2024-08-06,11:12:20.000,219,10975132,12605,0,1722942739,13036.73387176,78.52935206999973,53488.413677280005 2024-08-06,11:12:21.000,219,10975158,12685,0,1722942740,13036.77428962,78.5011555500023,53488.413677280005 2024-08-06,11:12:22.000,219,10975144,12725,0,1722942741,13036.74734437999,78.48000816000422,53488.32284472 2024-08-06,11:12:23.000,219,10975138,13085,0,1722942742,13036.78776223999,78.47295903000486,53488.34380608 2024-08-06,11:12:24.000,219,10975131,12565,0,1722942743,13036.801234859995,78.43771338000079,53488.3507932 2024-08-06,11:12:25.000,219,10975166,13045,0,1722942744,13036.79449855,78.40951686000335,53488.35778032001 2024-08-06,11:12:26.000,219,10975107,12925,0,1722942745,13036.79449855,78.43066425000143,53488.364767440005 2024-08-06,11:12:27.000,219,10975102,12685,0,1722942746,13036.80797116999,78.388369469998,53488.39970304 2024-08-06,11:12:28.000,219,10975153,12965,0,1722942747,13036.781025929995,78.388369469998,53488.32983184 2024-08-06,11:12:29.000,219,10975080,12645,0,1722942748,13036.79449855,78.34607469000184,53488.34380608 2024-08-06,11:12:30.000,219,10975136,12805,0,1722942749,13036.75408069,78.3178781700044,53488.34380608 2024-08-06,11:12:31.000,219,10975159,13125,0,1722942750,13036.74734437999,78.33197643000312,53488.37175456 2024-08-06,11:12:32.000,219,10975157,12765,0,1722942751,13036.73387176,78.3178781700044,53488.39970304 2024-08-06,11:12:33.000,219,10975160,12685,0,1722942752,13036.70692651999,78.29673077999905,53488.35778032001 2024-08-06,11:12:34.000,219,10975137,12805,0,1722942753,13036.6934539,78.32492730000376,53488.32284472 2024-08-06,11:12:35.000,219,10975136,12765,0,1722942754,13036.67324497,78.3178781700044,53488.315857600006 2024-08-06,11:12:36.000,219,10975164,12965,0,1722942755,13036.64629972999,78.30377990999841,53488.280922 2024-08-06,11:12:37.000,219,10975157,12725,0,1722942756,13036.60588186999,78.2896816499997,53488.30188336 2024-08-06,11:12:38.000,219,10975184,12805,0,1722942757,13036.58567293999,78.31082903999777,53488.364767440005 2024-08-06,11:12:39.000,219,10975138,13045,0,1722942758,13036.56546400999,78.29673077999905,53488.32284472 2024-08-06,11:12:40.000,219,10975139,12765,0,1722942759,13036.511573529999,78.28263252000033,53488.34380608 2024-08-06,11:12:41.000,219,10975149,12485,0,1722942760,13036.457683049994,78.2896816499997,53488.32983184 2024-08-06,11:12:42.000,219,10975185,12965,0,1722942761,13036.450946739998,78.23328861000482,53488.32983184 2024-08-06,11:12:43.000,219,10975135,12765,0,1722942762,13036.450946739998,78.24033774000418,53488.30887048001 2024-08-06,11:12:44.000,219,10975150,12765,0,1722942763,13036.457683049994,78.24738687000354,53488.39271592 2024-08-06,11:12:45.000,219,10975136,12805,0,1722942764,13036.437474119994,78.2896816499997,53488.32983184 2024-08-06,11:12:46.000,219,10975101,12925,0,1722942765,13036.417265189993,78.24738687000354,53488.28790912001 2024-08-06,11:12:47.000,219,10975140,12805,0,1722942766,13036.444210429989,78.24738687000354,53488.28790912001 2024-08-06,11:12:48.000,219,10975125,12645,0,1722942767,13036.410528879998,78.23328861000482,53488.25297352 2024-08-06,11:12:49.000,219,10975169,12885,0,1722942768,13036.410528879998,78.23328861000482,53488.28790912001 2024-08-06,11:12:50.000,219,10975117,12765,0,1722942769,13036.417265189993,78.27558339000097,53488.27393488 2024-08-06,11:12:51.000,219,10975097,12725,0,1722942770,13036.397056259993,78.2544360000029,53488.280922 2024-08-06,11:12:52.000,219,10975110,12725,0,1722942771,13036.390319949998,78.2544360000029,53488.280922 2024-08-06,11:12:53.000,219,10975122,13045,0,1722942772,13036.457683049994,78.22623947999818,53488.280922 2024-08-06,11:12:54.000,219,10975128,12765,0,1722942773,13036.491364599999,78.21919034999883,53488.30188336 2024-08-06,11:12:55.000,219,10975198,13085,0,1722942774,13036.471155669999,78.19099383000139,53488.30188336 2024-08-06,11:12:56.000,219,10975105,12525,0,1722942775,13036.504837219989,78.19804296000075,53488.294896240004 2024-08-06,11:12:57.000,219,10975158,12685,0,1722942776,13036.484628289989,78.19804296000075,53488.26694776001 2024-08-06,11:12:58.000,219,10975185,12525,0,1722942777,13036.498100909994,78.19099383000139,53488.33681896001 2024-08-06,11:12:59.000,219,10975131,12685,0,1722942778,13036.538518769994,78.1557481800046,53488.28790912001 2024-08-06,11:13:00.000,219,10975120,12925,0,1722942779,13036.518309839994,78.16984644000331,53488.27393488 2024-08-06,11:13:01.000,219,10975105,13045,0,1722942780,13036.525046149989,78.19099383000139,53488.259960639996 2024-08-06,11:13:02.000,219,10975155,12925,0,1722942781,13036.54525507999,78.17689557000267,53488.21803792001 2024-08-06,11:13:03.000,219,10975133,12765,0,1722942782,13036.531782459999,78.14869904999796,53488.259960639996 2024-08-06,11:13:04.000,219,10975161,12965,0,1722942783,13036.56546400999,78.16279731000395,53488.28790912001 2024-08-06,11:13:05.000,219,10975164,12725,0,1722942784,13036.531782459999,78.16984644000331,53488.245986400005 2024-08-06,11:13:06.000,219,10975101,13005,0,1722942785,13036.54525507999,78.19804296000075,53488.28790912001 2024-08-06,11:13:07.000,219,10975137,12925,0,1722942786,13036.572200319999,78.17689557000267,53488.28790912001 2024-08-06,11:13:08.000,219,10975138,12765,0,1722942787,13036.531782459999,78.16984644000331,53488.28790912001 2024-08-06,11:13:09.000,219,10975138,12685,0,1722942788,13036.518309839994,78.19099383000139,53488.27393488 2024-08-06,11:13:10.000,219,10975125,12645,0,1722942789,13036.504837219989,78.17689557000267,53488.294896240004 2024-08-06,11:13:11.000,219,10975103,12885,0,1722942790,13036.54525507999,78.19099383000139,53488.30188336 2024-08-06,11:13:12.000,219,10975096,12685,0,1722942791,13036.464419359989,78.21214121999947,53488.20406368 2024-08-06,11:13:13.000,219,10975189,12925,0,1722942792,13036.471155669999,78.19099383000139,53488.19008944001 2024-08-06,11:13:14.000,219,10975113,12725,0,1722942793,13036.484628289989,78.21919034999883,53488.23201216 2024-08-06,11:13:15.000,219,10975131,12645,0,1722942794,13036.424001499989,78.19804296000075,53488.22502504 2024-08-06,11:13:16.000,219,10975143,12765,0,1722942795,13036.430737809998,78.24033774000418,53488.259960639996 2024-08-06,11:13:17.000,219,10975157,12805,0,1722942796,13036.410528879998,78.19099383000139,53488.23899928001 2024-08-06,11:13:18.000,219,10975124,12605,0,1722942797,13036.383583639989,78.16984644000331,53488.28790912001 2024-08-06,11:13:19.000,219,10975084,12845,0,1722942798,13036.356638399993,78.19099383000139,53488.28790912001 2024-08-06,11:13:20.000,219,10975173,12685,0,1722942799,13036.296011609993,78.16984644000331,53488.27393488 2024-08-06,11:13:21.000,219,10975063,12885,0,1722942800,13036.262330060003,78.19804296000075,53488.23201216 2024-08-06,11:13:22.000,219,10975120,12925,0,1722942801,13036.235384819993,78.21214121999947,53488.245986400005 2024-08-06,11:13:23.000,219,10975109,12925,0,1722942802,13036.194966959993,78.20509209000011,53488.259960639996 2024-08-06,11:13:24.000,219,10975190,12605,0,1722942803,13036.174758029993,78.20509209000011,53488.21803792001 2024-08-06,11:13:25.000,219,10975145,13085,0,1722942804,13036.161285410002,78.21214121999947,53488.16214096 2024-08-06,11:13:26.000,219,10975116,12525,0,1722942805,13036.107394929997,78.20509209000011,53488.1761152 2024-08-06,11:13:27.000,219,10975148,12965,0,1722942806,13036.107394929997,78.20509209000011,53488.127205360004 2024-08-06,11:13:28.000,219,10975146,12965,0,1722942807,13036.033295519992,78.26148513000226,53488.12021824001 2024-08-06,11:13:29.000,219,10975151,12925,0,1722942808,13036.033295519992,78.2544360000029,53488.127205360004 2024-08-06,11:13:30.000,219,10975129,12765,0,1722942809,13036.033295519992,78.24738687000354,53488.16912808001 2024-08-06,11:13:31.000,219,10975142,12685,0,1722942810,13036.013086589992,78.27558339000097,53488.15515384 2024-08-06,11:13:32.000,219,10975145,12645,0,1722942811,13035.972668729992,78.24033774000418,53488.148166720006 2024-08-06,11:13:33.000,219,10975143,12845,0,1722942812,13035.992877659992,78.2544360000029,53488.07130840001 2024-08-06,11:13:34.000,219,10975124,12925,0,1722942813,13035.965932419997,78.29673077999905,53488.092269759996 2024-08-06,11:13:35.000,219,10975117,13125,0,1722942814,13035.959196110001,78.2896816499997,53488.11323112 2024-08-06,11:13:36.000,219,10975099,12885,0,1722942815,13035.972668729992,78.33197643000312,53488.12021824001 2024-08-06,11:13:37.000,219,10975121,12885,0,1722942816,13036.006350279997,78.2896816499997,53488.092269759996 2024-08-06,11:13:38.000,219,10975106,12805,0,1722942817,13035.999613970002,78.30377990999841,53488.09925688001 2024-08-06,11:13:39.000,219,10975143,12765,0,1722942818,13036.013086589992,78.28263252000033,53488.05733416 2024-08-06,11:13:40.000,219,10975193,12605,0,1722942819,13036.060240760002,78.32492730000376,53488.05034704001 2024-08-06,11:13:41.000,219,10975099,12725,0,1722942820,13036.040031830002,78.33197643000312,53488.06432128 2024-08-06,11:13:42.000,219,10975141,12685,0,1722942821,13036.046768139997,78.32492730000376,53488.04335992 2024-08-06,11:13:43.000,219,10975139,12965,0,1722942822,13036.080449690002,78.27558339000097,53488.04335992 2024-08-06,11:13:44.000,219,10975121,13045,0,1722942823,13036.134340169992,78.24738687000354,53488.08528264 2024-08-06,11:13:45.000,219,10975119,13045,0,1722942824,13036.194966959993,78.26148513000226,53488.05733416 2024-08-06,11:13:46.000,219,10975145,12685,0,1722942825,13036.174758029993,78.2544360000029,53488.07130840001 2024-08-06,11:13:47.000,219,10975143,12725,0,1722942826,13036.262330060003,78.2544360000029,53488.08528264 2024-08-06,11:13:48.000,219,10975163,12965,0,1722942827,13036.255593749993,78.26853426000162,53488.05034704001 2024-08-06,11:13:49.000,219,10975070,12885,0,1722942828,13036.269066369998,78.21214121999947,53488.06432128 2024-08-06,11:13:50.000,219,10975151,12605,0,1722942829,13036.289275299998,78.20509209000011,53488.06432128 2024-08-06,11:13:51.000,219,10975143,12805,0,1722942830,13036.309484229998,78.21214121999947,53488.127205360004 2024-08-06,11:13:52.000,219,10975106,12725,0,1722942831,13036.336429469993,78.21214121999947,53488.106244 2024-08-06,11:13:53.000,219,10975143,12765,0,1722942832,13036.349902089998,78.18394470000203,53488.078295520005 2024-08-06,11:13:54.000,219,10975139,12725,0,1722942833,13036.296011609993,78.16984644000331,53488.07130840001 2024-08-06,11:13:55.000,219,10975105,12605,0,1722942834,13036.343165779988,78.16984644000331,53488.078295520005 2024-08-06,11:13:56.000,219,10975124,12685,0,1722942835,13036.282538990003,78.17689557000267,53488.078295520005 2024-08-06,11:13:57.000,219,10975129,12805,0,1722942836,13036.262330060003,78.16984644000331,53488.106244 2024-08-06,11:13:58.000,219,10975110,12965,0,1722942837,13036.282538990003,78.17689557000267,53488.092269759996 2024-08-06,11:13:59.000,219,10975112,12605,0,1722942838,13036.221912200002,78.19804296000075,53488.11323112 2024-08-06,11:14:00.000,219,10975100,12885,0,1722942839,13036.194966959993,78.19099383000139,53488.078295520005 2024-08-06,11:14:01.000,219,10975170,12645,0,1722942840,13036.168021719997,78.20509209000011,53488.05733416 2024-08-06,11:14:02.000,219,10975111,12845,0,1722942841,13036.093922309992,78.23328861000482,53488.04335992 2024-08-06,11:14:03.000,219,10975135,12725,0,1722942842,13036.066977069997,78.23328861000482,53488.029385680005 2024-08-06,11:14:04.000,219,10975131,12845,0,1722942843,13035.999613970002,78.26148513000226,53488.0363728 2024-08-06,11:14:05.000,219,10975103,12445,0,1722942844,13035.965932419997,78.24033774000418,53488.07130840001 2024-08-06,11:14:06.000,219,10975080,13045,0,1722942845,13035.945723489996,78.24738687000354,53488.05034704001 2024-08-06,11:14:07.000,219,10975097,12725,0,1722942846,13035.891833009991,78.27558339000097,53488.0363728 2024-08-06,11:14:08.000,219,10975097,12605,0,1722942847,13035.8177336,78.28263252000033,53488.06432128 2024-08-06,11:14:09.000,219,10975120,12805,0,1722942848,13035.77057942999,78.31082903999777,53488.02239856001 2024-08-06,11:14:10.000,219,10975080,12965,0,1722942849,13035.743634189996,78.28263252000033,53488.029385680005 2024-08-06,11:14:11.000,219,10975115,12725,0,1722942850,13035.642589539995,78.28263252000033,53488.05034704001 2024-08-06,11:14:12.000,219,10975094,12485,0,1722942851,13035.65606216,78.26853426000162,53487.97348872001 2024-08-06,11:14:13.000,219,10975124,12885,0,1722942852,13035.683007399995,78.29673077999905,53488.00143720001 2024-08-06,11:14:14.000,219,10975127,12925,0,1722942853,13035.66953477999,78.2896816499997,53488.01541144 2024-08-06,11:14:15.000,219,10975088,12765,0,1722942854,13035.66953477999,78.2896816499997,53487.99445008 2024-08-06,11:14:16.000,219,10975109,12805,0,1722942855,13035.703216329995,78.30377990999841,53488.00143720001 2024-08-06,11:14:17.000,219,10975150,12885,0,1722942856,13035.723425259996,78.29673077999905,53487.924578879996 2024-08-06,11:14:18.000,219,10975142,12965,0,1722942857,13035.723425259996,78.29673077999905,53487.98746296 2024-08-06,11:14:19.000,219,10975117,12885,0,1722942858,13035.75710681,78.2544360000029,53488.00143720001 2024-08-06,11:14:20.000,219,10975166,12965,0,1722942859,13035.77731574,78.23328861000482,53487.97348872001 2024-08-06,11:14:21.000,219,10975131,12605,0,1722942860,13035.79752467,78.21919034999883,53487.94554024 2024-08-06,11:14:22.000,219,10975148,13005,0,1722942861,13035.824469909996,78.18394470000203,53487.93156600001 2024-08-06,11:14:23.000,219,10975137,12645,0,1722942862,13035.912041939991,78.16984644000331,53487.980475840006 2024-08-06,11:14:24.000,219,10975128,12925,0,1722942863,13035.891833009991,78.19099383000139,53487.88964328 2024-08-06,11:14:25.000,219,10975098,12685,0,1722942864,13035.932250869992,78.19099383000139,53487.90361752001 2024-08-06,11:14:26.000,219,10975148,13005,0,1722942865,13035.925514559996,78.14869904999796,53487.95252736001 2024-08-06,11:14:27.000,219,10975130,12525,0,1722942866,13035.945723489996,78.12755165999988,53487.8966304 2024-08-06,11:14:28.000,219,10975091,12965,0,1722942867,13035.932250869992,78.13460078999924,53487.88265616001 2024-08-06,11:14:29.000,219,10975138,12685,0,1722942868,13035.932250869992,78.1557481800046,53487.83374632001 2024-08-06,11:14:30.000,219,10975193,12645,0,1722942869,13035.925514559996,78.1416499199986,53487.88964328 2024-08-06,11:14:31.000,219,10975112,12645,0,1722942870,13035.932250869992,78.1416499199986,53487.910604640005 2024-08-06,11:14:32.000,219,10975084,12965,0,1722942871,13035.898569320001,78.14869904999796,53487.8966304 2024-08-06,11:14:33.000,219,10975139,12885,0,1722942872,13035.885096699996,78.12755165999988,53487.85470768001 2024-08-06,11:14:34.000,219,10975111,12765,0,1722942873,13035.8177336,78.1416499199986,53487.91759176 2024-08-06,11:14:35.000,219,10975137,12805,0,1722942874,13035.77731574,78.12755165999988,53487.91759176 2024-08-06,11:14:36.000,219,10975131,12725,0,1722942875,13035.75710681,78.13460078999924,53487.95252736001 2024-08-06,11:14:37.000,219,10975147,12565,0,1722942876,13035.70995263999,78.1416499199986,53487.86868192 2024-08-06,11:14:38.000,219,10975099,12845,0,1722942877,13035.62911691999,78.14869904999796,53487.8966304 2024-08-06,11:14:39.000,219,10975075,12845,0,1722942878,13035.59543537,78.16984644000331,53487.88265616001 2024-08-06,11:14:40.000,219,10975129,12725,0,1722942879,13035.501127029995,78.19804296000075,53487.83374632001 2024-08-06,11:14:41.000,219,10975156,12805,0,1722942880,13035.49439072,78.24033774000418,53487.87566904 2024-08-06,11:14:42.000,219,10975142,12965,0,1722942881,13035.43376393,78.28263252000033,53487.78483648001 2024-08-06,11:14:43.000,219,10975086,12685,0,1722942882,13035.359664519994,78.28263252000033,53487.861694800005 2024-08-06,11:14:44.000,219,10975128,12725,0,1722942883,13035.34619189999,78.29673077999905,53487.791823600004 2024-08-06,11:14:45.000,219,10975092,13125,0,1722942884,13035.299037729994,78.31082903999777,53487.77086224 2024-08-06,11:14:46.000,219,10975131,12765,0,1722942885,13035.292301419999,78.3178781700044,53487.756887999996 2024-08-06,11:14:47.000,219,10975097,12885,0,1722942886,13035.224938319989,78.32492730000376,53487.76387512001 2024-08-06,11:14:48.000,219,10975097,12845,0,1722942887,13035.211465699998,78.3531238200012,53487.791823600004 2024-08-06,11:14:49.000,219,10975129,12965,0,1722942888,13035.197993079993,78.34607469000184,53487.76387512001 2024-08-06,11:14:50.000,219,10975099,12685,0,1722942889,13035.204729389989,78.33902556000248,53487.756887999996 2024-08-06,11:14:51.000,219,10975143,12765,0,1722942890,13035.184520459989,78.38132033999864,53487.756887999996 2024-08-06,11:14:52.000,219,10975121,12885,0,1722942891,13035.157575219993,78.38132033999864,53487.71496528001 2024-08-06,11:14:53.000,219,10975123,12965,0,1722942892,13035.157575219993,78.36017295000056,53487.742913760005 2024-08-06,11:14:54.000,219,10975132,12965,0,1722942893,13035.171047839998,78.41656599000271,53487.76387512001 2024-08-06,11:14:55.000,219,10975069,13005,0,1722942894,13035.171047839998,78.38132033999864,53487.76387512001 2024-08-06,11:14:56.000,219,10975117,12685,0,1722942895,13035.177784149993,78.43066425000143,53487.742913760005 2024-08-06,11:14:57.000,219,10975105,12885,0,1722942896,13035.184520459989,78.38132033999864,53487.7219524 2024-08-06,11:14:58.000,219,10975075,12845,0,1722942897,13035.171047839998,78.388369469998,53487.70099104 2024-08-06,11:14:59.000,219,10975094,12765,0,1722942898,13035.204729389989,78.42361512000207,53487.694003920005 2024-08-06,11:15:00.000,219,10975161,13005,0,1722942899,13035.211465699998,78.42361512000207,53487.73592664001 2024-08-06,11:15:01.000,219,10975113,13045,0,1722942900,13035.177784149993,78.4518116399995,53487.70797816 2024-08-06,11:15:02.000,219,10975134,12925,0,1722942901,13035.177784149993,78.40951686000335,53487.63810696001 2024-08-06,11:15:03.000,219,10975131,12685,0,1722942902,13035.171047839998,78.43066425000143,53487.68002968 2024-08-06,11:15:04.000,219,10975120,12885,0,1722942903,13035.191256769998,78.44476251000015,53487.67304256 2024-08-06,11:15:05.000,219,10975094,12965,0,1722942904,13035.211465699998,78.41656599000271,53487.63810696001 2024-08-06,11:15:06.000,219,10975081,12805,0,1722942905,13035.191256769998,78.43771338000079,53487.645094080006 2024-08-06,11:15:07.000,219,10975170,12685,0,1722942906,13035.204729389989,78.43066425000143,53487.6520812 2024-08-06,11:15:08.000,219,10975107,12845,0,1722942907,13035.231674629998,78.48000816000422,53487.65906832 2024-08-06,11:15:09.000,219,10975091,12605,0,1722942908,13035.211465699998,78.52935206999973,53487.68002968 2024-08-06,11:15:10.000,219,10975132,12605,0,1722942909,13035.211465699998,78.52230294000037,53487.6520812 2024-08-06,11:15:11.000,219,10975111,12725,0,1722942910,13035.204729389989,78.55049945999781,53487.61015848 2024-08-06,11:15:12.000,219,10975112,12725,0,1722942911,13035.245147249989,78.55754859000444,53487.6520812 2024-08-06,11:15:13.000,219,10975144,12965,0,1722942912,13035.251883559999,78.57869598000252,53487.59618424001 2024-08-06,11:15:14.000,219,10975088,12765,0,1722942913,13035.245147249989,78.58574511000188,53487.624132720004 2024-08-06,11:15:15.000,219,10975112,12685,0,1722942914,13035.197993079993,78.61394162999932,53487.63111984 2024-08-06,11:15:16.000,219,10975125,12565,0,1722942915,13035.211465699998,78.63508902000467,53487.65906832 2024-08-06,11:15:17.000,219,10975109,12925,0,1722942916,13035.224938319989,78.64918728000339,53487.65906832 2024-08-06,11:15:18.000,219,10975155,12965,0,1722942917,13035.204729389989,78.69148205999954,53487.68002968 2024-08-06,11:15:19.000,219,10975089,12965,0,1722942918,13035.218202009994,78.68443293000018,53487.63810696001 2024-08-06,11:15:20.000,219,10975131,12725,0,1722942919,13035.224938319989,78.7126294500049,53487.624132720004 2024-08-06,11:15:21.000,219,10975116,13045,0,1722942920,13035.197993079993,78.69148205999954,53487.61015848 2024-08-06,11:15:22.000,219,10975145,12685,0,1722942921,13035.231674629998,78.7126294500049,53487.70099104 2024-08-06,11:15:23.000,219,10975089,12565,0,1722942922,13035.231674629998,78.68443293000018,53487.66605544001 2024-08-06,11:15:24.000,219,10975125,12845,0,1722942923,13035.224938319989,78.75492423000105,53487.645094080006 2024-08-06,11:15:25.000,219,10975154,13205,0,1722942924,13035.251883559999,78.76197336000041,53487.694003920005 2024-08-06,11:15:26.000,219,10975130,12965,0,1722942925,13035.251883559999,78.76197336000041,53487.63810696001 2024-08-06,11:15:27.000,219,10975107,12645,0,1722942926,13035.265356179989,78.78312074999849,53487.60317136 2024-08-06,11:15:28.000,219,10975105,12725,0,1722942927,13035.292301419999,78.78312074999849,53487.63111984 2024-08-06,11:15:29.000,219,10975152,12765,0,1722942928,13035.292301419999,78.77607161999913,53487.645094080006 2024-08-06,11:15:30.000,219,10975134,12925,0,1722942929,13035.305774039989,78.79016987999785,53487.61714560001 2024-08-06,11:15:31.000,219,10975095,12845,0,1722942930,13035.299037729994,78.79016987999785,53487.66605544001 2024-08-06,11:15:32.000,219,10975145,12725,0,1722942931,13035.265356179989,78.79016987999785,53487.56823576001 2024-08-06,11:15:33.000,219,10975108,12965,0,1722942932,13035.305774039989,78.80426814000384,53487.63111984 2024-08-06,11:15:34.000,219,10975166,12685,0,1722942933,13035.305774039989,78.80426814000384,53487.63810696001 2024-08-06,11:15:35.000,219,10975132,12965,0,1722942934,13035.272092489999,78.78312074999849,53487.6520812 2024-08-06,11:15:36.000,219,10975111,12845,0,1722942935,13035.245147249989,78.80426814000384,53487.58221 2024-08-06,11:15:37.000,219,10975132,13005,0,1722942936,13035.231674629998,78.83246466000128,53487.56823576001 2024-08-06,11:15:38.000,219,10975122,12685,0,1722942937,13035.211465699998,78.84656292,53487.61714560001 2024-08-06,11:15:39.000,219,10975110,12885,0,1722942938,13035.171047839998,78.85361204999936,53487.55426152 2024-08-06,11:15:40.000,219,10975153,12525,0,1722942939,13035.123893669988,78.88180857000407,53487.575222880005 2024-08-06,11:15:41.000,219,10975135,12725,0,1722942940,13035.110421049998,78.89590683000279,53487.61714560001 2024-08-06,11:15:42.000,219,10975151,12845,0,1722942941,13035.076739499993,78.93115247999958,53487.61714560001 2024-08-06,11:15:43.000,219,10975099,12605,0,1722942942,13035.056530569993,78.97344726000301,53487.59618424001 2024-08-06,11:15:44.000,219,10975121,12965,0,1722942943,13034.995903779993,78.98049639000237,53487.645094080006 2024-08-06,11:15:45.000,219,10975134,12845,0,1722942944,13034.995903779993,79.02279116999853,53487.575222880005 2024-08-06,11:15:46.000,219,10975125,12605,0,1722942945,13034.975694849993,79.07213508000132,53487.575222880005 2024-08-06,11:15:47.000,219,10975191,12605,0,1722942946,13034.908331749997,79.05098769000324,53487.58221 2024-08-06,11:15:48.000,219,10975160,12925,0,1722942947,13034.901595440002,79.07918421000068,53487.60317136 2024-08-06,11:15:49.000,219,10975134,12965,0,1722942948,13034.928540679997,79.13557725000283,53487.60317136 2024-08-06,11:15:50.000,219,10975133,12885,0,1722942949,13034.874650199992,79.16377377000026,53487.55426152 2024-08-06,11:15:51.000,219,10975087,12645,0,1722942950,13034.881386510002,79.21311768000305,53487.58221 2024-08-06,11:15:52.000,219,10975192,12645,0,1722942951,13034.861177580002,79.26246158999857,53487.56124864 2024-08-06,11:15:53.000,219,10975138,12885,0,1722942952,13034.847704959997,79.27655985000456,53487.53330016 2024-08-06,11:15:54.000,219,10975147,12565,0,1722942953,13034.847704959997,79.304756370002,53487.575222880005 2024-08-06,11:15:55.000,219,10975149,13005,0,1722942954,13034.894859129992,79.304756370002,53487.55426152 2024-08-06,11:15:56.000,219,10975137,12525,0,1722942955,13034.894859129992,79.36114941000415,53487.575222880005 2024-08-06,11:15:57.000,219,10975179,12885,0,1722942956,13034.901595440002,79.4034441900003,53487.56823576001 2024-08-06,11:15:58.000,219,10975132,12605,0,1722942957,13034.948749609997,79.43164070999774,53487.589197119996 2024-08-06,11:15:59.000,219,10975139,12965,0,1722942958,13034.948749609997,79.43164070999774,53487.55426152 2024-08-06,11:16:00.000,219,10975107,12805,0,1722942959,13034.989167469997,79.43164070999774,53487.54028728 2024-08-06,11:16:01.000,219,10975098,12845,0,1722942960,13035.049794259998,79.49508287999925,53487.49836456001 2024-08-06,11:16:02.000,219,10975175,12965,0,1722942961,13035.049794259998,79.45983723000245,53487.54028728 2024-08-06,11:16:03.000,219,10975151,12765,0,1722942962,13035.090212119998,79.54442679000203,53487.589197119996 2024-08-06,11:16:04.000,219,10975164,12885,0,1722942963,13035.137366289993,79.5162302700046,53487.56124864 2024-08-06,11:16:05.000,219,10975151,12645,0,1722942964,13035.197993079993,79.5162302700046,53487.56823576001 2024-08-06,11:16:06.000,219,10975111,12525,0,1722942965,13035.218202009994,79.52327940000396,53487.55426152 2024-08-06,11:16:07.000,219,10975139,12925,0,1722942966,13035.231674629998,79.5514759200014,53487.56823576001 2024-08-06,11:16:08.000,219,10975156,13005,0,1722942967,13035.278828799994,79.58672156999819,53487.49137744 2024-08-06,11:16:09.000,219,10975115,12605,0,1722942968,13035.339455589994,79.57967243999883,53487.61015848 2024-08-06,11:16:10.000,219,10975147,13005,0,1722942969,13035.32598296999,79.59377070000482,53487.61714560001 2024-08-06,11:16:11.000,219,10975106,12725,0,1722942970,13035.373137139999,79.60786896000354,53487.56124864 2024-08-06,11:16:12.000,219,10975145,12925,0,1722942971,13035.36640082999,79.60786896000354,53487.56124864 2024-08-06,11:16:13.000,219,10975172,12725,0,1722942972,13035.373137139999,79.62196722000226,53487.56823576001 2024-08-06,11:16:14.000,219,10975137,12405,0,1722942973,13035.400082379994,79.64311461000034,53487.56124864 2024-08-06,11:16:15.000,219,10975176,12885,0,1722942974,13035.40681868999,79.64311461000034,53487.624132720004 2024-08-06,11:16:16.000,219,10975125,12645,0,1722942975,13035.38660975999,79.66426199999842,53487.6520812 2024-08-06,11:16:17.000,219,10975125,12645,0,1722942976,13035.319246659994,79.70655678000185,53487.58221 2024-08-06,11:16:18.000,219,10975134,12885,0,1722942977,13035.32598296999,79.73475329999928,53487.66605544001 2024-08-06,11:16:19.000,219,10975136,12805,0,1722942978,13035.285565109989,79.762949820004,53487.575222880005 2024-08-06,11:16:20.000,219,10975192,12965,0,1722942979,13035.285565109989,79.8616376400023,53487.59618424001 2024-08-06,11:16:21.000,219,10975147,12605,0,1722942980,13035.204729389989,79.84753938000358,53487.58221 2024-08-06,11:16:22.000,219,10975169,12605,0,1722942981,13035.191256769998,79.91803068000445,53487.61714560001 2024-08-06,11:16:23.000,219,10975118,13005,0,1722942982,13035.191256769998,79.94622720000189,53487.58221 2024-08-06,11:16:24.000,219,10975165,12685,0,1722942983,13035.157575219993,79.93917807000253,53487.56823576001 2024-08-06,11:16:25.000,219,10975116,12805,0,1722942984,13035.177784149993,79.93212894000317,53487.63810696001 2024-08-06,11:16:26.000,219,10975073,12885,0,1722942985,13035.164311529988,79.94622720000189,53487.645094080006 2024-08-06,11:16:27.000,219,10975126,12725,0,1722942986,13035.164311529988,79.98852197999804,53487.575222880005 2024-08-06,11:16:28.000,219,10975146,12805,0,1722942987,13035.157575219993,80.0096693700034,53487.60317136 2024-08-06,11:16:29.000,219,10975133,13125,0,1722942988,13035.204729389989,80.01671850000275,53487.6520812 2024-08-06,11:16:30.000,219,10975153,12925,0,1722942989,13035.184520459989,80.05901327999891,53487.63111984 2024-08-06,11:16:31.000,219,10975122,12485,0,1722942990,13035.191256769998,80.02376763000211,53487.589197119996 2024-08-06,11:16:32.000,219,10975152,12925,0,1722942991,13035.278828799994,80.03786589000083,53487.63111984 2024-08-06,11:16:33.000,219,10975154,12725,0,1722942992,13035.332719279999,80.05196414999955,53487.63810696001 2024-08-06,11:16:34.000,219,10975175,12685,0,1722942993,13035.34619189999,80.03786589000083,53487.6520812 2024-08-06,11:16:35.000,219,10975173,12765,0,1722942994,13035.359664519994,80.00262024000403,53487.59618424001 2024-08-06,11:16:36.000,219,10975152,12965,0,1722942995,13035.36640082999,79.97442371999932,53487.624132720004 2024-08-06,11:16:37.000,219,10975141,12645,0,1722942996,13035.420291309994,79.99557111000468,53487.61714560001 2024-08-06,11:16:38.000,219,10975169,13085,0,1722942997,13035.440500239994,80.00262024000403,53487.56124864 2024-08-06,11:16:39.000,219,10975142,12605,0,1722942998,13035.44723654999,80.02376763000211,53487.61714560001 2024-08-06,11:16:40.000,219,10975162,12965,0,1722942999,13035.53480858,80.0096693700034,53487.56124864 2024-08-06,11:16:41.000,219,10975089,12805,0,1722943000,13035.55501751,80.00262024000403,53487.63111984 2024-08-06,11:16:42.000,219,10975143,12725,0,1722943001,13035.57522644,80.03081676000147,53487.589197119996 2024-08-06,11:16:43.000,219,10975160,13005,0,1722943002,13035.6156443,80.02376763000211,53487.63810696001 2024-08-06,11:16:44.000,219,10975158,12965,0,1722943003,13035.62911691999,80.03081676000147,53487.63810696001 2024-08-06,11:16:45.000,219,10975151,12845,0,1722943004,13035.683007399995,80.0731115400049,53487.61714560001 2024-08-06,11:16:46.000,219,10975132,12845,0,1722943005,13035.68974370999,80.0731115400049,53487.575222880005 2024-08-06,11:16:47.000,219,10975145,12685,0,1722943006,13035.723425259996,80.06606240999827,53487.63111984 2024-08-06,11:16:48.000,219,10975132,12805,0,1722943007,13035.73016156999,80.08720980000362,53487.61714560001 2024-08-06,11:16:49.000,219,10975130,12885,0,1722943008,13035.73016156999,80.10130806000234,53487.60317136 2024-08-06,11:16:50.000,219,10975105,12965,0,1722943009,13035.73689788,80.12245545000042,53487.61714560001 2024-08-06,11:16:51.000,219,10975114,12965,0,1722943010,13035.73689788,80.1083571900017,53487.58221 2024-08-06,11:16:52.000,219,10975123,12885,0,1722943011,13035.703216329995,80.0731115400049,53487.58221 2024-08-06,11:16:53.000,219,10975161,12805,0,1722943012,13035.77057942999,80.1083571900017,53487.68002968 2024-08-06,11:16:54.000,219,10975118,12765,0,1722943013,13035.75710681,80.13655370999913,53487.6520812 2024-08-06,11:16:55.000,219,10975100,12525,0,1722943014,13035.743634189996,80.16475023000385,53487.6520812 2024-08-06,11:16:56.000,219,10975100,12725,0,1722943015,13035.723425259996,80.15770110000449,53487.67304256 2024-08-06,11:16:57.000,219,10975136,12605,0,1722943016,13035.73016156999,80.18589762000192,53487.68002968 2024-08-06,11:16:58.000,219,10975147,12925,0,1722943017,13035.723425259996,80.19999588000064,53487.66605544001 2024-08-06,11:16:59.000,219,10975143,12725,0,1722943018,13035.75037049999,80.19294675000128,53487.63810696001 2024-08-06,11:17:00.000,219,10975153,12965,0,1722943019,13035.75710681,80.24933979000343,53487.694003920005 2024-08-06,11:17:01.000,219,10975170,12605,0,1722943020,13035.743634189996,80.21409413999936,53487.7219524 2024-08-06,11:17:02.000,219,10975132,12845,0,1722943021,13035.723425259996,80.24229066000407,53487.63810696001 2024-08-06,11:17:03.000,219,10975111,12725,0,1722943022,13035.73689788,80.29163456999959,53487.66605544001 2024-08-06,11:17:04.000,219,10975070,13045,0,1722943023,13035.75037049999,80.26343805000215,53487.67304256 2024-08-06,11:17:05.000,219,10975133,12845,0,1722943024,13035.77057942999,80.29163456999959,53487.645094080006 2024-08-06,11:17:06.000,219,10975082,13125,0,1722943025,13035.75710681,80.32688022000366,53487.645094080006 2024-08-06,11:17:07.000,219,10975107,12605,0,1722943026,13035.77057942999,80.32688022000366,53487.645094080006 2024-08-06,11:17:08.000,219,10975097,12765,0,1722943027,13035.77731574,80.34097848000238,53487.66605544001 2024-08-06,11:17:09.000,219,10975102,12685,0,1722943028,13035.784052049996,80.39737152000453,53487.645094080006 2024-08-06,11:17:10.000,219,10975118,12845,0,1722943029,13035.75710681,80.4185189100026,53487.68002968 2024-08-06,11:17:11.000,219,10975144,12845,0,1722943030,13035.743634189996,80.41146978000324,53487.66605544001 2024-08-06,11:17:12.000,219,10975109,12925,0,1722943031,13035.790788359991,80.42556804000196,53487.72893952 2024-08-06,11:17:13.000,219,10975136,13005,0,1722943032,13035.77731574,80.43966630000068,53487.72893952 2024-08-06,11:17:14.000,219,10975075,12925,0,1722943033,13035.75037049999,80.41146978000324,53487.66605544001 2024-08-06,11:17:15.000,219,10975107,12685,0,1722943034,13035.784052049996,80.43966630000068,53487.68002968 2024-08-06,11:17:16.000,219,10975100,12845,0,1722943035,13035.73689788,80.43261717000132,53487.61714560001 2024-08-06,11:17:17.000,219,10975117,12605,0,1722943036,13035.77057942999,80.4185189100026,53487.70797816 2024-08-06,11:17:18.000,219,10975045,12925,0,1722943037,13035.723425259996,80.43966630000068,53487.65906832 2024-08-06,11:17:19.000,219,10975116,12605,0,1722943038,13035.743634189996,80.50310847000219,53487.589197119996 2024-08-06,11:17:20.000,219,10975094,12885,0,1722943039,13035.73016156999,80.50310847000219,53487.645094080006 2024-08-06,11:17:21.000,219,10975144,12885,0,1722943040,13035.763843119996,80.47491195000475,53487.575222880005 2024-08-06,11:17:22.000,219,10975064,12805,0,1722943041,13035.73689788,80.48196108000411,53487.575222880005 2024-08-06,11:17:23.000,219,10975124,12725,0,1722943042,13035.75710681,80.50310847000219,53487.60317136 2024-08-06,11:17:24.000,219,10975109,12965,0,1722943043,13035.77731574,80.53130498999963,53487.63810696001 2024-08-06,11:17:25.000,219,10975111,12605,0,1722943044,13035.77057942999,80.54540324999834,53487.6520812 2024-08-06,11:17:26.000,219,10975104,12725,0,1722943045,13035.8177336,80.5665506400037,53487.624132720004 2024-08-06,11:17:27.000,219,10975079,12965,0,1722943046,13035.804260979996,80.60884541999985,53487.63810696001 2024-08-06,11:17:28.000,219,10975061,12885,0,1722943047,13035.8177336,80.60884541999985,53487.645094080006 2024-08-06,11:17:29.000,219,10975125,12925,0,1722943048,13035.831206219991,80.6017962900005,53487.58221 2024-08-06,11:17:30.000,219,10975119,12765,0,1722943049,13035.885096699996,80.60884541999985,53487.575222880005 2024-08-06,11:17:31.000,219,10975142,12925,0,1722943050,13035.878360390001,80.5665506400037,53487.56823576001 2024-08-06,11:17:32.000,219,10975116,12485,0,1722943051,13035.871624079991,80.6017962900005,53487.55426152 2024-08-06,11:17:33.000,219,10975128,12645,0,1722943052,13035.912041939991,80.63704194000456,53487.55426152 2024-08-06,11:17:34.000,219,10975052,12765,0,1722943053,13035.925514559996,80.65818933000264,53487.58221 2024-08-06,11:17:35.000,219,10975080,12605,0,1722943054,13035.925514559996,80.61589454999921,53487.58221 2024-08-06,11:17:36.000,219,10975151,12885,0,1722943055,13035.918778250001,80.64409107000392,53487.575222880005 2024-08-06,11:17:37.000,219,10975107,12645,0,1722943056,13035.959196110001,80.68638585000008,53487.56823576001 2024-08-06,11:17:38.000,219,10975105,12885,0,1722943057,13035.959196110001,80.67228759000136,53487.58221 2024-08-06,11:17:39.000,219,10975127,12965,0,1722943058,13035.972668729992,80.64409107000392,53487.63810696001 2024-08-06,11:17:40.000,219,10975105,12845,0,1722943059,13035.965932419997,80.7004841099988,53487.61714560001 2024-08-06,11:17:41.000,219,10975131,12605,0,1722943060,13036.006350279997,80.67228759000136,53487.63111984 2024-08-06,11:17:42.000,219,10975111,12645,0,1722943061,13035.959196110001,80.74982802000159,53487.63111984 2024-08-06,11:17:43.000,219,10975120,13005,0,1722943062,13035.932250869992,80.7639262800003,53487.58221 2024-08-06,11:17:44.000,219,10975151,12765,0,1722943063,13035.938987180001,80.78507366999838,53487.589197119996 2024-08-06,11:17:45.000,219,10975089,12805,0,1722943064,13035.952459799992,80.77802453999902,53487.58221 2024-08-06,11:17:46.000,219,10975121,12885,0,1722943065,13035.925514559996,80.77802453999902,53487.51932592001 2024-08-06,11:17:47.000,219,10975117,12805,0,1722943066,13035.938987180001,80.82736845000181,53487.58221 2024-08-06,11:17:48.000,219,10975093,12885,0,1722943067,13035.932250869992,80.84851583999989,53487.56124864 2024-08-06,11:17:49.000,219,10975157,12845,0,1722943068,13035.885096699996,80.9119580100014,53487.58221 2024-08-06,11:17:50.000,219,10975091,12925,0,1722943069,13035.905305629996,80.89785975000268,53487.58221 2024-08-06,11:17:51.000,219,10975112,12765,0,1722943070,13035.918778250001,80.89785975000268,53487.5123388 2024-08-06,11:17:52.000,219,10975111,12845,0,1722943071,13035.912041939991,80.9472036599982,53487.58221 2024-08-06,11:17:53.000,219,10975117,12525,0,1722943072,13035.885096699996,80.97540018000291,53487.56823576001 2024-08-06,11:17:54.000,219,10975087,12805,0,1722943073,13035.885096699996,81.03884235000442,53487.55426152 2024-08-06,11:17:55.000,219,10975143,12965,0,1722943074,13035.878360390001,81.07408800000121,53487.56124864 2024-08-06,11:17:56.000,219,10975098,12765,0,1722943075,13035.891833009991,81.09523538999929,53487.55426152 2024-08-06,11:17:57.000,219,10975177,12765,0,1722943076,13035.844678839996,81.14457930000208,53487.58221 2024-08-06,11:17:58.000,219,10975145,12285,0,1722943077,13035.831206219991,81.1586775600008,53487.55426152 2024-08-06,11:17:59.000,219,10975053,12925,0,1722943078,13035.824469909996,81.20097234000423,53487.53330016 2024-08-06,11:18:00.000,219,10975115,12605,0,1722943079,13035.83794253,81.22916886000166,53487.56124864 2024-08-06,11:18:01.000,219,10975149,12925,0,1722943080,13035.844678839996,81.28556190000381,53487.60317136 2024-08-06,11:18:02.000,219,10975095,12845,0,1722943081,13035.844678839996,81.29966016000253,53487.526313040005 2024-08-06,11:18:03.000,219,10975110,12285,0,1722943082,13035.864887769996,81.29966016000253,53487.54727440001 2024-08-06,11:18:04.000,219,10975130,12805,0,1722943083,13035.878360390001,81.35605320000468,53487.51932592001 2024-08-06,11:18:05.000,219,10975117,12845,0,1722943084,13035.912041939991,81.41244623999955,53487.51932592001 2024-08-06,11:18:06.000,219,10975065,12925,0,1722943085,13035.925514559996,81.42654449999827,53487.54727440001 2024-08-06,11:18:07.000,219,10975144,12685,0,1722943086,13035.959196110001,81.48998666999978,53487.54028728 2024-08-06,11:18:08.000,219,10975132,12885,0,1722943087,13035.986141349997,81.46179015000234,53487.526313040005 2024-08-06,11:18:09.000,219,10975091,12605,0,1722943088,13036.046768139997,81.4688392800017,53487.58221 2024-08-06,11:18:10.000,219,10975092,12925,0,1722943089,13036.040031830002,81.48998666999978,53487.589197119996 2024-08-06,11:18:11.000,219,10975101,12605,0,1722943090,13036.107394929997,81.51818319000449,53487.56124864 2024-08-06,11:18:12.000,219,10975170,12925,0,1722943091,13036.154549099992,81.52523232000385,53487.56124864 2024-08-06,11:18:13.000,219,10975105,12645,0,1722943092,13036.181494340002,81.52523232000385,53487.575222880005 2024-08-06,11:18:14.000,219,10975126,12965,0,1722943093,13036.275802679993,81.51113405999786,53487.56124864 2024-08-06,11:18:15.000,219,10975124,12845,0,1722943094,13036.322956849988,81.48998666999978,53487.60317136 2024-08-06,11:18:16.000,219,10975130,12965,0,1722943095,13036.410528879998,81.48293754000042,53487.575222880005 2024-08-06,11:18:17.000,219,10975170,13085,0,1722943096,13036.437474119994,81.45474102000298,53487.56823576001 2024-08-06,11:18:18.000,219,10975118,12805,0,1722943097,13036.477891979994,81.4688392800017,53487.56823576001 2024-08-06,11:18:19.000,219,10975119,12605,0,1722943098,13036.538518769994,81.49703579999914,53487.58221 2024-08-06,11:18:20.000,219,10975118,12765,0,1722943099,13036.599145559994,81.48998666999978,53487.58221 2024-08-06,11:18:21.000,219,10975098,12965,0,1722943100,13036.64629972999,81.4688392800017,53487.645094080006 2024-08-06,11:18:22.000,219,10975092,12605,0,1722943101,13036.700190209995,81.42654449999827,53487.59618424001 2024-08-06,11:18:23.000,219,10975154,12685,0,1722943102,13036.71366283,81.4335936300049,53487.6520812 2024-08-06,11:18:24.000,219,10975134,12725,0,1722943103,13036.75408069,81.47588841000106,53487.61714560001 2024-08-06,11:18:25.000,219,10975100,12805,0,1722943104,13036.78776223999,81.4688392800017,53487.68701680001 2024-08-06,11:18:26.000,219,10975144,13005,0,1722943105,13036.83491641,81.45474102000298,53487.6520812 2024-08-06,11:18:27.000,219,10975151,12965,0,1722943106,13036.80797116999,81.44769189000363,53487.65906832 2024-08-06,11:18:28.000,219,10975116,12765,0,1722943107,13036.801234859995,81.46179015000234,53487.68002968 2024-08-06,11:18:29.000,219,10975124,12965,0,1722943108,13036.79449855,81.48293754000042,53487.65906832 2024-08-06,11:18:30.000,219,10975077,12765,0,1722943109,13036.77428962,81.51113405999786,53487.66605544001 2024-08-06,11:18:31.000,219,10975103,12885,0,1722943110,13036.73387176,81.58867448999808,53487.65906832 2024-08-06,11:18:32.000,219,10975138,13045,0,1722943111,13036.760816999995,81.58162535999872,53487.694003920005 2024-08-06,11:18:33.000,219,10975201,12965,0,1722943112,13036.70692651999,81.63096927000151,53487.68701680001 2024-08-06,11:18:34.000,219,10975148,12885,0,1722943113,13036.679981279995,81.60982188000344,53487.694003920005 2024-08-06,11:18:35.000,219,10975135,12725,0,1722943114,13036.679981279995,81.63096927000151,53487.71496528001 2024-08-06,11:18:36.000,219,10975083,12685,0,1722943115,13036.63282711,81.69441144000302,53487.694003920005 2024-08-06,11:18:37.000,219,10975167,12965,0,1722943116,13036.61261818,81.7155588300011,53487.61015848 2024-08-06,11:18:38.000,219,10975143,12765,0,1722943117,13036.62609079999,81.72965708999982,53487.61714560001 2024-08-06,11:18:39.000,219,10975126,12725,0,1722943118,13036.54525507999,81.72965708999982,53487.63111984 2024-08-06,11:18:40.000,219,10975142,12885,0,1722943119,13036.572200319999,81.75785361000453,53487.61714560001 2024-08-06,11:18:41.000,219,10975109,12645,0,1722943120,13036.578936629994,81.77195187000325,53487.65906832 2024-08-06,11:18:42.000,219,10975141,12885,0,1722943121,13036.525046149989,81.7508044799979,53487.70099104 2024-08-06,11:18:43.000,219,10975129,12725,0,1722943122,13036.551991389999,81.76490274000389,53487.68002968 2024-08-06,11:18:44.000,219,10975109,13005,0,1722943123,13036.56546400999,81.8142466499994,53487.61714560001 2024-08-06,11:18:45.000,219,10975165,12965,0,1722943124,13036.578936629994,81.80014839000069,53487.65906832 2024-08-06,11:18:46.000,219,10975105,12525,0,1722943125,13036.572200319999,81.8142466499994,53487.6520812 2024-08-06,11:18:47.000,219,10975117,12445,0,1722943126,13036.599145559994,81.76490274000389,53487.66605544001 2024-08-06,11:18:48.000,219,10975131,12645,0,1722943127,13036.62609079999,81.75785361000453,53487.68701680001 2024-08-06,11:18:49.000,219,10975134,12605,0,1722943128,13036.679981279995,81.77195187000325,53487.7219524 2024-08-06,11:18:50.000,219,10975128,12805,0,1722943129,13036.700190209995,81.77195187000325,53487.63111984 2024-08-06,11:18:51.000,219,10975090,12885,0,1722943130,13036.72713544999,81.77195187000325,53487.694003920005 2024-08-06,11:18:52.000,219,10975167,12965,0,1722943131,13036.72713544999,81.77195187000325,53487.65906832 2024-08-06,11:18:53.000,219,10975131,12645,0,1722943132,13036.77428962,81.77195187000325,53487.67304256 2024-08-06,11:18:54.000,219,10975155,12925,0,1722943133,13036.821443789995,81.77900100000261,53487.67304256 2024-08-06,11:18:55.000,219,10975167,12845,0,1722943134,13036.861861649995,81.72965708999982,53487.6520812 2024-08-06,11:18:56.000,219,10975163,12965,0,1722943135,13036.86859795999,81.76490274000389,53487.624132720004 2024-08-06,11:18:57.000,219,10975154,12765,0,1722943136,13036.90901581999,81.75785361000453,53487.756887999996 2024-08-06,11:18:58.000,219,10975152,13085,0,1722943137,13036.902279509995,81.72965708999982,53487.70797816 2024-08-06,11:18:59.000,219,10975163,12765,0,1722943138,13036.95616999,81.75785361000453,53487.71496528001 2024-08-06,11:19:00.000,219,10975143,12805,0,1722943139,13036.96964260999,81.75785361000453,53487.7219524 2024-08-06,11:19:01.000,219,10975077,12885,0,1722943140,13036.94943367999,81.7508044799979,53487.73592664001 2024-08-06,11:19:02.000,219,10975132,12765,0,1722943141,13036.93596106,81.79309926000133,53487.70797816 2024-08-06,11:19:03.000,219,10975161,12685,0,1722943142,13036.95616999,81.7508044799979,53487.74990088 2024-08-06,11:19:04.000,219,10975154,12645,0,1722943143,13036.962906299996,81.76490274000389,53487.76387512001 2024-08-06,11:19:05.000,219,10975126,12565,0,1722943144,13036.95616999,81.72965708999982,53487.74990088 2024-08-06,11:19:06.000,219,10975131,12605,0,1722943145,13036.93596106,81.76490274000389,53487.742913760005 2024-08-06,11:19:07.000,219,10975130,12725,0,1722943146,13036.93596106,81.80014839000069,53487.76387512001 2024-08-06,11:19:08.000,219,10975149,12685,0,1722943147,13036.882070579995,81.84949230000348,53487.78483648001 2024-08-06,11:19:09.000,219,10975174,12885,0,1722943148,13036.87533427,81.82834490999812,53487.78483648001 2024-08-06,11:19:10.000,219,10975202,12885,0,1722943149,13036.861861649995,81.84949230000348,53487.72893952 2024-08-06,11:19:11.000,219,10975166,12645,0,1722943150,13036.83491641,81.84244317000412,53487.71496528001 2024-08-06,11:19:12.000,219,10975157,12925,0,1722943151,13036.81470748,81.87768882000091,53487.70797816 2024-08-06,11:19:13.000,219,10975153,12565,0,1722943152,13036.841652719995,81.83539404000476,53487.76387512001 2024-08-06,11:19:14.000,219,10975127,12965,0,1722943153,13036.781025929995,81.82834490999812,53487.70797816 2024-08-06,11:19:15.000,219,10975164,12885,0,1722943154,13036.75408069,81.89178707999963,53487.694003920005 2024-08-06,11:19:16.000,219,10975182,12845,0,1722943155,13036.74734437999,81.91998360000434,53487.67304256 2024-08-06,11:19:17.000,219,10975176,12725,0,1722943156,13036.720399139995,81.94113099000242,53487.68002968 2024-08-06,11:19:18.000,219,10975101,13005,0,1722943157,13036.68671758999,81.94818012000178,53487.68701680001 2024-08-06,11:19:19.000,219,10975146,12845,0,1722943158,13036.6934539,81.96932750999986,53487.68701680001 2024-08-06,11:19:20.000,219,10975105,12685,0,1722943159,13036.63282711,81.9622783800005,53487.71496528001 2024-08-06,11:19:21.000,219,10975175,12605,0,1722943160,13036.62609079999,81.99752403000457,53487.71496528001 2024-08-06,11:19:22.000,219,10975109,12925,0,1722943161,13036.619354489994,81.99047489999793,53487.694003920005 2024-08-06,11:19:23.000,219,10975163,12845,0,1722943162,13036.64629972999,81.99047489999793,53487.6520812 2024-08-06,11:19:24.000,219,10975153,12645,0,1722943163,13036.65303604,81.99047489999793,53487.66605544001 2024-08-06,11:19:25.000,219,10975180,12845,0,1722943164,13036.62609079999,82.00457316000393,53487.67304256 2024-08-06,11:19:26.000,219,10975133,12805,0,1722943165,13036.62609079999,82.03981881000072,53487.66605544001 2024-08-06,11:19:27.000,219,10975187,13045,0,1722943166,13036.679981279995,82.03276968000137,53487.645094080006 2024-08-06,11:19:28.000,219,10975176,12765,0,1722943167,13036.700190209995,82.0750644600048,53487.6520812 2024-08-06,11:19:29.000,219,10975138,12605,0,1722943168,13036.75408069,82.05391706999944,53487.67304256 2024-08-06,11:19:30.000,219,10975151,12805,0,1722943169,13036.76755330999,82.08211359000416,53487.6520812 2024-08-06,11:19:31.000,219,10975111,12965,0,1722943170,13036.821443789995,82.09621185000287,53487.63810696001 2024-08-06,11:19:32.000,219,10975163,12885,0,1722943171,13036.781025929995,82.05391706999944,53487.61714560001 2024-08-06,11:19:33.000,219,10975148,12605,0,1722943172,13036.84838902999,82.05391706999944,53487.6520812 2024-08-06,11:19:34.000,219,10975184,12925,0,1722943173,13036.882070579995,82.0750644600048,53487.68002968 2024-08-06,11:19:35.000,219,10975127,12725,0,1722943174,13036.8955432,82.06801532999816,53487.59618424001 2024-08-06,11:19:36.000,219,10975159,12565,0,1722943175,13036.922488439996,82.09621185000287,53487.65906832 2024-08-06,11:19:37.000,219,10975122,12565,0,1722943176,13036.983115229996,82.08211359000416,53487.60317136 2024-08-06,11:19:38.000,219,10975128,12525,0,1722943177,13036.983115229996,82.10326098000223,53487.66605544001 2024-08-06,11:19:39.000,219,10975117,12685,0,1722943178,13037.043742019996,82.10326098000223,53487.6520812 2024-08-06,11:19:40.000,219,10975131,12805,0,1722943179,13037.03700571,82.11031011000159,53487.63810696001 2024-08-06,11:19:41.000,219,10975192,13125,0,1722943180,13037.050478329991,82.12440837000031,53487.645094080006 2024-08-06,11:19:42.000,219,10975104,12805,0,1722943181,13037.084159879996,82.11735924000095,53487.67304256 2024-08-06,11:19:43.000,219,10975102,12965,0,1722943182,13037.077423570001,82.13850662999903,53487.68002968 2024-08-06,11:19:44.000,219,10975109,12605,0,1722943183,13037.077423570001,82.11735924000095,53487.70099104 2024-08-06,11:19:45.000,219,10975089,12805,0,1722943184,13037.111105119991,82.14555575999839,53487.70099104 2024-08-06,11:19:46.000,219,10975127,12605,0,1722943185,13037.151522979992,82.1737522800031,53487.70099104 2024-08-06,11:19:47.000,219,10975149,13125,0,1722943186,13037.111105119991,82.14555575999839,53487.67304256 2024-08-06,11:19:48.000,219,10975114,12965,0,1722943187,13037.117841430001,82.14555575999839,53487.72893952 2024-08-06,11:19:49.000,219,10975117,13045,0,1722943188,13037.097632500001,82.16670315000374,53487.742913760005 2024-08-06,11:19:50.000,219,10975118,12765,0,1722943189,13037.117841430001,82.18080141000246,53487.70099104 2024-08-06,11:19:51.000,219,10975123,12605,0,1722943190,13037.144786669996,82.2089979299999,53487.70797816 2024-08-06,11:19:52.000,219,10975121,12565,0,1722943191,13037.117841430001,82.23719445000461,53487.65906832 2024-08-06,11:19:53.000,219,10975109,12445,0,1722943192,13037.131314049991,82.26539097000204,53487.70099104 2024-08-06,11:19:54.000,219,10975104,12525,0,1722943193,13037.151522979992,82.25129271000333,53487.68701680001 2024-08-06,11:19:55.000,219,10975117,13045,0,1722943194,13037.117841430001,82.23719445000461,53487.71496528001 2024-08-06,11:19:56.000,219,10975080,12645,0,1722943195,13037.138050360001,82.25834184000269,53487.68002968 2024-08-06,11:19:57.000,219,10975100,12605,0,1722943196,13037.151522979992,82.23014531999797,53487.71496528001 2024-08-06,11:19:58.000,219,10975164,12685,0,1722943197,13037.164995599996,82.22309618999861,53487.68002968 2024-08-06,11:19:59.000,219,10975104,12885,0,1722943198,13037.198677150001,82.20194880000054,53487.74990088 2024-08-06,11:20:00.000,219,10975118,12845,0,1722943199,13037.252567629992,82.20194880000054,53487.70099104 2024-08-06,11:20:01.000,219,10975086,12645,0,1722943200,13037.239095010002,82.20194880000054,53487.71496528001 2024-08-06,11:20:02.000,219,10975082,12805,0,1722943201,13037.232358699992,82.1737522800031,53487.65906832 2024-08-06,11:20:03.000,219,10975126,12685,0,1722943202,13037.259303940002,82.18080141000246,53487.694003920005 2024-08-06,11:20:04.000,219,10975128,12845,0,1722943203,13037.272776559992,82.18080141000246,53487.68002968 2024-08-06,11:20:05.000,219,10975107,12885,0,1722943204,13037.306458109997,82.15965402000438,53487.68701680001 2024-08-06,11:20:06.000,219,10975102,12765,0,1722943205,13037.333403349992,82.12440837000031,53487.68701680001 2024-08-06,11:20:07.000,219,10975104,12645,0,1722943206,13037.346875969997,82.11031011000159,53487.742913760005 2024-08-06,11:20:08.000,219,10975073,12885,0,1722943207,13037.373821209992,82.09621185000287,53487.73592664001 2024-08-06,11:20:09.000,219,10975080,12765,0,1722943208,13037.380557520002,82.0609661999988,53487.7219524 2024-08-06,11:20:10.000,219,10975080,12765,0,1722943209,13037.394030139993,82.0750644600048,53487.742913760005 2024-08-06,11:20:11.000,219,10975109,12605,0,1722943210,13037.394030139993,82.03981881000072,53487.77086224 2024-08-06,11:20:12.000,219,10975165,12725,0,1722943211,13037.407502759997,81.99047489999793,53487.76387512001 2024-08-06,11:20:13.000,219,10975107,13285,0,1722943212,13037.434447999993,82.00457316000393,53487.742913760005 2024-08-06,11:20:14.000,219,10975054,12765,0,1722943213,13037.454656929993,82.01162229000329,53487.73592664001 2024-08-06,11:20:15.000,219,10975096,12845,0,1722943214,13037.420975380002,82.00457316000393,53487.74990088 2024-08-06,11:20:16.000,219,10975123,12965,0,1722943215,13037.434447999993,82.025720550002,53487.77086224 2024-08-06,11:20:17.000,219,10975091,12965,0,1722943216,13037.373821209992,82.04686794000008,53487.7219524 2024-08-06,11:20:18.000,219,10975102,12685,0,1722943217,13037.400766450002,82.03981881000072,53487.71496528001 2024-08-06,11:20:19.000,219,10975112,12725,0,1722943218,13037.414239069993,82.03981881000072,53487.77784936 2024-08-06,11:20:20.000,219,10975073,12965,0,1722943219,13037.387293829997,82.06801532999816,53487.77086224 2024-08-06,11:20:21.000,219,10975092,12685,0,1722943220,13037.367084899997,82.0750644600048,53487.77086224 2024-08-06,11:20:22.000,219,10975124,12765,0,1722943221,13037.380557520002,82.08916272000351,53487.73592664001 2024-08-06,11:20:23.000,219,10975123,12965,0,1722943222,13037.360348590002,82.08916272000351,53487.74990088 2024-08-06,11:20:24.000,219,10975069,12725,0,1722943223,13037.367084899997,82.11735924000095,53487.79881072 2024-08-06,11:20:25.000,219,10975090,12805,0,1722943224,13037.353612279992,82.15965402000438,53487.76387512001 2024-08-06,11:20:26.000,219,10975055,12685,0,1722943225,13037.313194419992,82.13850662999903,53487.79881072 2024-08-06,11:20:27.000,219,10975108,12765,0,1722943226,13037.319930730002,82.18785054000182,53487.72893952 2024-08-06,11:20:28.000,219,10975097,12765,0,1722943227,13037.340139660002,82.18080141000246,53487.756887999996 2024-08-06,11:20:29.000,219,10975100,12765,0,1722943228,13037.333403349992,82.20194880000054,53487.74990088 2024-08-06,11:20:30.000,219,10975095,12485,0,1722943229,13037.313194419992,82.23719445000461,53487.791823600004 2024-08-06,11:20:31.000,219,10975106,12765,0,1722943230,13037.313194419992,82.21604705999925,53487.77086224 2024-08-06,11:20:32.000,219,10975138,12685,0,1722943231,13037.286249179997,82.24424358000397,53487.77784936 2024-08-06,11:20:33.000,219,10975117,12605,0,1722943232,13037.313194419992,82.27948923000076,53487.77784936 2024-08-06,11:20:34.000,219,10975108,13005,0,1722943233,13037.346875969997,82.29358748999948,53487.77784936 2024-08-06,11:20:35.000,219,10975111,12685,0,1722943234,13037.353612279992,82.3076857499982,53487.742913760005 2024-08-06,11:20:36.000,219,10975132,12965,0,1722943235,13037.353612279992,82.29358748999948,53487.791823600004 2024-08-06,11:20:37.000,219,10975093,12565,0,1722943236,13037.387293829997,82.3076857499982,53487.78483648001 2024-08-06,11:20:38.000,219,10975107,12605,0,1722943237,13037.400766450002,82.33588227000291,53487.756887999996 2024-08-06,11:20:39.000,219,10975128,12565,0,1722943238,13037.414239069993,82.3076857499982,53487.8267592 2024-08-06,11:20:40.000,219,10975104,12645,0,1722943239,13037.427711689998,82.30063661999884,53487.77086224 2024-08-06,11:20:41.000,219,10975158,12725,0,1722943240,13037.447920619998,82.28653836000012,53487.8267592 2024-08-06,11:20:42.000,219,10975120,12805,0,1722943241,13037.441184310002,82.32883314000355,53487.77086224 2024-08-06,11:20:43.000,219,10975064,12805,0,1722943242,13037.447920619998,82.32883314000355,53487.78483648001 2024-08-06,11:20:44.000,219,10975114,12885,0,1722943243,13037.481602170003,82.3076857499982,53487.80579784001 2024-08-06,11:20:45.000,219,10975058,12805,0,1722943244,13037.434447999993,82.3076857499982,53487.80579784001 2024-08-06,11:20:46.000,219,10975114,13045,0,1722943245,13037.414239069993,82.30063661999884,53487.81977208 2024-08-06,11:20:47.000,219,10975073,12925,0,1722943246,13037.414239069993,82.3076857499982,53487.80579784001 2024-08-06,11:20:48.000,219,10975063,12645,0,1722943247,13037.427711689998,82.28653836000012,53487.77784936 2024-08-06,11:20:49.000,219,10975152,12525,0,1722943248,13037.407502759997,82.25834184000269,53487.77086224 2024-08-06,11:20:50.000,219,10975057,12725,0,1722943249,13037.427711689998,82.31473488000483,53487.8267592 2024-08-06,11:20:51.000,219,10975122,12885,0,1722943250,13037.427711689998,82.29358748999948,53487.812784960006 2024-08-06,11:20:52.000,219,10975094,12725,0,1722943251,13037.380557520002,82.34998053000163,53487.80579784001 2024-08-06,11:20:53.000,219,10975027,12845,0,1722943252,13037.353612279992,82.34293140000227,53487.80579784001 2024-08-06,11:20:54.000,219,10975034,12605,0,1722943253,13037.367084899997,82.34998053000163,53487.79881072 2024-08-06,11:20:55.000,219,10975126,13005,0,1722943254,13037.346875969997,82.41342270000314,53487.85470768001 2024-08-06,11:20:56.000,219,10975111,13165,0,1722943255,13037.346875969997,82.46276660999865,53487.79881072 2024-08-06,11:20:57.000,219,10975077,12805,0,1722943256,13037.292985489992,82.46981573999801,53487.81977208 2024-08-06,11:20:58.000,219,10975117,12965,0,1722943257,13037.319930730002,82.46981573999801,53487.85470768001 2024-08-06,11:20:59.000,219,10975159,12645,0,1722943258,13037.292985489992,82.49801226000272,53487.83374632001 2024-08-06,11:21:00.000,219,10975077,12925,0,1722943259,13037.319930730002,82.50506139000208,53487.81977208 2024-08-06,11:21:01.000,219,10975144,12725,0,1722943260,13037.319930730002,82.5191596500008,53487.742913760005 2024-08-06,11:21:02.000,219,10975118,12965,0,1722943261,13037.292985489992,82.52620878000016,53487.84073344 2024-08-06,11:21:03.000,219,10975069,12925,0,1722943262,13037.313194419992,82.55440530000487,53487.79881072 2024-08-06,11:21:04.000,219,10975064,12805,0,1722943263,13037.340139660002,82.58260182000231,53487.72893952 2024-08-06,11:21:05.000,219,10975096,12805,0,1722943264,13037.373821209992,82.59670008000103,53487.791823600004 2024-08-06,11:21:06.000,219,10975088,12725,0,1722943265,13037.373821209992,82.56145443000423,53487.78483648001 2024-08-06,11:21:07.000,219,10975095,12725,0,1722943266,13037.407502759997,82.63194572999782,53487.81977208 2024-08-06,11:21:08.000,219,10975113,12925,0,1722943267,13037.447920619998,82.62489659999846,53487.8267592 2024-08-06,11:21:09.000,219,10975153,12925,0,1722943268,13037.488338479998,82.63194572999782,53487.812784960006 2024-08-06,11:21:10.000,219,10975126,12565,0,1722943269,13037.488338479998,82.61079833999975,53487.77784936 2024-08-06,11:21:11.000,219,10975079,12605,0,1722943270,13037.528756339998,82.62489659999846,53487.85470768001 2024-08-06,11:21:12.000,219,10975107,12765,0,1722943271,13037.562437889988,82.6178474699991,53487.80579784001 2024-08-06,11:21:13.000,219,10975127,12605,0,1722943272,13037.575910509993,82.64604399000382,53487.84073344 2024-08-06,11:21:14.000,219,10975122,12725,0,1722943273,13037.569174199998,82.63194572999782,53487.86868192 2024-08-06,11:21:15.000,219,10975134,13005,0,1722943274,13037.636537299994,82.61079833999975,53487.861694800005 2024-08-06,11:21:16.000,219,10975102,12965,0,1722943275,13037.683691469989,82.64604399000382,53487.84073344 2024-08-06,11:21:17.000,219,10975054,12765,0,1722943276,13037.710636709999,82.61079833999975,53487.8267592 2024-08-06,11:21:18.000,219,10975125,12765,0,1722943277,13037.737581949994,82.6178474699991,53487.861694800005 2024-08-06,11:21:19.000,219,10975133,12805,0,1722943278,13037.697164089994,82.63194572999782,53487.86868192 2024-08-06,11:21:20.000,219,10975105,12725,0,1722943279,13037.697164089994,82.64604399000382,53487.88265616001 2024-08-06,11:21:21.000,219,10975105,12605,0,1722943280,13037.744318259989,82.65309312000318,53487.88964328 2024-08-06,11:21:22.000,219,10975098,12885,0,1722943281,13037.744318259989,82.6671913800019,53487.86868192 2024-08-06,11:21:23.000,219,10975072,12725,0,1722943282,13037.791472429999,82.64604399000382,53487.87566904 2024-08-06,11:21:24.000,219,10975091,12685,0,1722943283,13037.838626599994,82.6671913800019,53487.910604640005 2024-08-06,11:21:25.000,219,10975125,13085,0,1722943284,13037.838626599994,82.64604399000382,53487.910604640005 2024-08-06,11:21:26.000,219,10975112,13045,0,1722943285,13037.83189029,82.63194572999782,53487.93855312 2024-08-06,11:21:27.000,219,10975187,13125,0,1722943286,13037.811681359999,82.64604399000382,53487.91759176 2024-08-06,11:21:28.000,219,10975132,12765,0,1722943287,13037.771263499999,82.68128964000061,53487.90361752001 2024-08-06,11:21:29.000,219,10975090,12885,0,1722943288,13037.798208739994,82.71653529000469,53487.93855312 2024-08-06,11:21:30.000,219,10975123,12765,0,1722943289,13037.771263499999,82.68128964000061,53487.94554024 2024-08-06,11:21:31.000,219,10975160,12925,0,1722943290,13037.751054569999,82.69538789999933,53487.959514480004 2024-08-06,11:21:32.000,219,10975094,12965,0,1722943291,13037.717373019994,82.68128964000061,53487.8966304 2024-08-06,11:21:33.000,219,10975118,12925,0,1722943292,13037.737581949994,82.71653529000469,53487.95252736001 2024-08-06,11:21:34.000,219,10975108,13005,0,1722943293,13037.710636709999,82.72358442000404,53487.94554024 2024-08-06,11:21:35.000,219,10975168,13005,0,1722943294,13037.690427779999,82.73768268000276,53487.980475840006 2024-08-06,11:21:36.000,219,10975105,12845,0,1722943295,13037.656746229994,82.75883007000084,53487.924578879996 2024-08-06,11:21:37.000,219,10975125,12725,0,1722943296,13037.643273609989,82.7658792000002,53487.91759176 2024-08-06,11:21:38.000,219,10975142,12885,0,1722943297,13037.643273609989,82.77292832999956,53487.959514480004 2024-08-06,11:21:39.000,219,10975117,12885,0,1722943298,13037.663482539989,82.78702658999828,53487.93156600001 2024-08-06,11:21:40.000,219,10975157,12805,0,1722943299,13037.656746229994,82.77997745999892,53487.924578879996 2024-08-06,11:21:41.000,219,10975149,12925,0,1722943300,13037.663482539989,82.78702658999828,53487.97348872001 2024-08-06,11:21:42.000,219,10975075,13005,0,1722943301,13037.670218849998,82.78702658999828,53487.91759176 2024-08-06,11:21:43.000,219,10975139,12925,0,1722943302,13037.676955159994,82.75178094000148,53487.9665016 2024-08-06,11:21:44.000,219,10975170,12765,0,1722943303,13037.730845639999,82.78702658999828,53487.88964328 2024-08-06,11:21:45.000,219,10975117,12565,0,1722943304,13037.757790879994,82.7306335500034,53487.924578879996 2024-08-06,11:21:46.000,219,10975124,12725,0,1722943305,13037.757790879994,82.69538789999933,53487.93156600001 2024-08-06,11:21:47.000,219,10975162,12605,0,1722943306,13037.80494504999,82.70243702999869,53487.910604640005 2024-08-06,11:21:48.000,219,10975140,12965,0,1722943307,13037.879044459994,82.70948615999805,53487.94554024 2024-08-06,11:21:49.000,219,10975110,12965,0,1722943308,13037.85209922,82.72358442000404,53487.959514480004 2024-08-06,11:21:50.000,219,10975135,12765,0,1722943309,13037.95314387,82.70243702999869,53487.98746296 2024-08-06,11:21:51.000,219,10975094,12685,0,1722943310,13037.9733528,82.72358442000404,53487.98746296 2024-08-06,11:21:52.000,219,10975122,12925,0,1722943311,13038.03397959,82.70243702999869,53487.97348872001 2024-08-06,11:21:53.000,219,10975154,12925,0,1722943312,13038.060924829995,82.68128964000061,53487.980475840006 2024-08-06,11:21:54.000,219,10975133,12725,0,1722943313,13038.10807899999,82.70948615999805,53487.93156600001 2024-08-06,11:21:55.000,219,10975138,12525,0,1722943314,13038.14849685999,82.73768268000276,53487.94554024 2024-08-06,11:21:56.000,219,10975124,12805,0,1722943315,13038.15523317,82.7306335500034,53487.93855312 2024-08-06,11:21:57.000,219,10975141,12965,0,1722943316,13038.209123649991,82.71653529000469,53487.98746296 2024-08-06,11:21:58.000,219,10975194,12725,0,1722943317,13038.202387339996,82.71653529000469,53487.9665016 2024-08-06,11:21:59.000,219,10975088,12765,0,1722943318,13038.222596269996,82.75883007000084,53487.980475840006 2024-08-06,11:22:00.000,219,10975159,12845,0,1722943319,13038.276486750001,82.75883007000084,53487.95252736001 2024-08-06,11:22:01.000,219,10975083,12605,0,1722943320,13038.289959369991,82.77997745999892,53488.00842432 2024-08-06,11:22:02.000,219,10975138,12565,0,1722943321,13038.269750439991,82.7658792000002,53487.94554024 2024-08-06,11:22:03.000,219,10975113,12765,0,1722943322,13038.330377229991,82.77292832999956,53488.029385680005 2024-08-06,11:22:04.000,219,10975130,12685,0,1722943323,13038.323640919996,82.78702658999828,53488.02239856001 2024-08-06,11:22:05.000,219,10975123,12565,0,1722943324,13038.296695680001,82.78702658999828,53488.0363728 2024-08-06,11:22:06.000,219,10975132,13045,0,1722943325,13038.316904610001,82.77997745999892,53487.98746296 2024-08-06,11:22:07.000,219,10975149,12645,0,1722943326,13038.269750439991,82.80817398000363,53487.99445008 2024-08-06,11:22:08.000,219,10975123,12605,0,1722943327,13038.283223059996,82.77292832999956,53488.0363728 2024-08-06,11:22:09.000,219,10975168,12885,0,1722943328,13038.23606889,82.84341963000043,53488.01541144 2024-08-06,11:22:10.000,219,10975116,13085,0,1722943329,13038.209123649991,82.84341963000043,53488.02239856001 2024-08-06,11:22:11.000,219,10975162,12845,0,1722943330,13038.222596269996,82.88571441000386,53488.05034704001 2024-08-06,11:22:12.000,219,10975101,13205,0,1722943331,13038.13502424,82.88571441000386,53488.05733416 2024-08-06,11:22:13.000,219,10975145,13085,0,1722943332,13038.13502424,82.94915657999809,53488.09925688001 2024-08-06,11:22:14.000,219,10975171,12285,0,1722943333,13038.10807899999,82.94210744999873,53488.092269759996 2024-08-06,11:22:15.000,219,10975128,12965,0,1722943334,13038.05418852,82.96325484000408,53488.092269759996 2024-08-06,11:22:16.000,219,10975132,12725,0,1722943335,13038.00703434999,82.9773531000028,53488.05733416 2024-08-06,11:22:17.000,219,10975165,13005,0,1722943336,13037.98682541999,82.98440223000216,53488.0363728 2024-08-06,11:22:18.000,219,10975153,12925,0,1722943337,13037.9733528,82.9773531000028,53488.05733416 2024-08-06,11:22:19.000,219,10975157,12805,0,1722943338,13037.93293494,82.94915657999809,53488.092269759996 2024-08-06,11:22:20.000,219,10975149,13125,0,1722943339,13037.89251708,82.92800919000001,53488.07130840001 2024-08-06,11:22:21.000,219,10975169,12765,0,1722943340,13037.899253389995,82.93505831999937,53488.029385680005 2024-08-06,11:22:22.000,219,10975202,13005,0,1722943341,13037.86557183999,82.92800919000001,53488.07130840001 2024-08-06,11:22:23.000,219,10975122,12725,0,1722943342,13037.858835529994,82.93505831999937,53488.04335992 2024-08-06,11:22:24.000,219,10975111,13085,0,1722943343,13037.87230815,82.93505831999937,53488.04335992 2024-08-06,11:22:25.000,219,10975171,13045,0,1722943344,13037.84536290999,82.89981267000258,53487.98746296 2024-08-06,11:22:26.000,219,10975154,12765,0,1722943345,13037.858835529994,82.85046875999979,53487.9665016 2024-08-06,11:22:27.000,219,10975167,12725,0,1722943346,13037.87230815,82.89981267000258,53488.00143720001 2024-08-06,11:22:28.000,219,10975135,12965,0,1722943347,13037.899253389995,82.85751788999914,53487.959514480004 2024-08-06,11:22:29.000,219,10975148,13125,0,1722943348,13037.919462319995,82.8645670199985,53487.99445008 2024-08-06,11:22:30.000,219,10975135,12925,0,1722943349,13037.95314387,82.8786652800045,53488.01541144 2024-08-06,11:22:31.000,219,10975144,12765,0,1722943350,13037.959880179995,82.88571441000386,53487.94554024 2024-08-06,11:22:32.000,219,10975126,12965,0,1722943351,13038.02724327999,82.89276354000322,53487.97348872001 2024-08-06,11:22:33.000,219,10975138,12765,0,1722943352,13038.08787006999,82.9773531000028,53487.95252736001 2024-08-06,11:22:34.000,219,10975116,12605,0,1722943353,13038.05418852,82.96325484000408,53487.9665016 2024-08-06,11:22:35.000,219,10975117,12845,0,1722943354,13038.11481531,83.0125987499996,53487.9665016 2024-08-06,11:22:36.000,219,10975107,12685,0,1722943355,13038.101342689995,82.98440223000216,53487.98746296 2024-08-06,11:22:37.000,219,10975114,12765,0,1722943356,13038.141760549996,82.97030397000344,53487.94554024 2024-08-06,11:22:38.000,219,10975119,12725,0,1722943357,13038.16870578999,83.0125987499996,53487.98746296 2024-08-06,11:22:39.000,219,10975115,12565,0,1722943358,13038.182178409996,83.02669700999832,53488.00143720001 2024-08-06,11:22:40.000,219,10975145,13005,0,1722943359,13038.249541509991,83.03374613999767,53487.93156600001 2024-08-06,11:22:41.000,219,10975124,12845,0,1722943360,13038.25627782,83.01964787999896,53488.00143720001 2024-08-06,11:22:42.000,219,10975134,12725,0,1722943361,13038.283223059996,83.05489353000303,53487.9665016 2024-08-06,11:22:43.000,219,10975097,12605,0,1722943362,13038.323640919996,83.01964787999896,53487.94554024 2024-08-06,11:22:44.000,219,10975164,12765,0,1722943363,13038.391004019992,83.06194266000239,53488.01541144 2024-08-06,11:22:45.000,219,10975132,12565,0,1722943364,13038.444894499997,83.04079527000431,53488.05733416 2024-08-06,11:22:46.000,219,10975132,12725,0,1722943365,13038.458367120002,83.06194266000239,53488.02239856001 2024-08-06,11:22:47.000,219,10975134,12925,0,1722943366,13038.471839739992,83.04784440000367,53488.00143720001 2024-08-06,11:22:48.000,219,10975140,12525,0,1722943367,13038.539202840002,83.06194266000239,53488.078295520005 2024-08-06,11:22:49.000,219,10975166,12685,0,1722943368,13038.586357009997,83.08309005000046,53488.04335992 2024-08-06,11:22:50.000,219,10975123,12925,0,1722943369,13038.599829630002,83.10423743999854,53488.02239856001 2024-08-06,11:22:51.000,219,10975116,12525,0,1722943370,13038.613302249993,83.11833570000454,53488.092269759996 2024-08-06,11:22:52.000,219,10975186,12525,0,1722943371,13038.606565939997,83.10423743999854,53488.106244 2024-08-06,11:22:53.000,219,10975157,12765,0,1722943372,13038.640247490002,83.09718830999918,53488.1761152 2024-08-06,11:22:54.000,219,10975179,12685,0,1722943373,13038.620038560002,83.14653222000197,53488.14117960001 2024-08-06,11:22:55.000,219,10975141,13045,0,1722943374,13038.633511179993,83.16063048000069,53488.18310232 2024-08-06,11:22:56.000,219,10975125,12805,0,1722943375,13038.586357009997,83.13243396000325,53488.148166720006 2024-08-06,11:22:57.000,219,10975099,12685,0,1722943376,13038.613302249993,83.16063048000069,53488.13419248 2024-08-06,11:22:58.000,219,10975129,12605,0,1722943377,13038.552675459992,83.16767961000005,53488.16214096 2024-08-06,11:22:59.000,219,10975102,13205,0,1722943378,13038.586357009997,83.21702352000284,53488.14117960001 2024-08-06,11:23:00.000,219,10975142,12805,0,1722943379,13038.559411770002,83.25226916999964,53488.21803792001 2024-08-06,11:23:01.000,219,10975131,12885,0,1722943380,13038.559411770002,83.21702352000284,53488.14117960001 2024-08-06,11:23:02.000,219,10975090,12765,0,1722943381,13038.539202840002,83.20292526000412,53488.18310232 2024-08-06,11:23:03.000,219,10975105,12925,0,1722943382,13038.559411770002,83.20997439000348,53488.13419248 2024-08-06,11:23:04.000,219,10975111,12765,0,1722943383,13038.498784980002,83.259318299999,53488.14117960001 2024-08-06,11:23:05.000,219,10975148,12765,0,1722943384,13038.518993910002,83.26636742999835,53488.127205360004 2024-08-06,11:23:06.000,219,10975141,12885,0,1722943385,13038.552675459992,83.21702352000284,53488.15515384 2024-08-06,11:23:07.000,219,10975146,12845,0,1722943386,13038.566148079997,83.2240726500022,53488.13419248 2024-08-06,11:23:08.000,219,10975124,12845,0,1722943387,13038.579620700002,83.26636742999835,53488.19008944001 2024-08-06,11:23:09.000,219,10975123,12725,0,1722943388,13038.620038560002,83.27341655999771,53488.20406368 2024-08-06,11:23:10.000,219,10975118,13045,0,1722943389,13038.626774869997,83.20997439000348,53488.12021824001 2024-08-06,11:23:11.000,219,10975126,12725,0,1722943390,13038.694137969993,83.25226916999964,53488.106244 2024-08-06,11:23:12.000,219,10975104,12965,0,1722943391,13038.727819519998,83.25226916999964,53488.1761152 2024-08-06,11:23:13.000,219,10975081,12965,0,1722943392,13038.761501069988,83.29456395000307,53488.127205360004 2024-08-06,11:23:14.000,219,10975134,12805,0,1722943393,13038.801918929988,83.25226916999964,53488.15515384 2024-08-06,11:23:15.000,219,10975135,12965,0,1722943394,13038.808655239998,83.2240726500022,53488.2110508 2024-08-06,11:23:16.000,219,10975126,12805,0,1722943395,13038.828864169998,83.18882699999813,53488.21803792001 2024-08-06,11:23:17.000,219,10975094,13085,0,1722943396,13038.882754649989,83.23817091000092,53488.20406368 2024-08-06,11:23:18.000,219,10975109,12565,0,1722943397,13038.923172509989,83.14653222000197,53488.20406368 2024-08-06,11:23:19.000,219,10975106,12845,0,1722943398,13038.936645129994,83.15358135000133,53488.245986400005 2024-08-06,11:23:20.000,219,10975091,12685,0,1722943399,13039.00400822999,83.09718830999918,53488.22502504 2024-08-06,11:23:21.000,219,10975124,12805,0,1722943400,13039.04442608999,83.04784440000367,53488.259960639996 2024-08-06,11:23:22.000,219,10975079,12885,0,1722943401,13039.030953469999,83.00554962000024,53488.19008944001 2024-08-06,11:23:23.000,219,10975105,12485,0,1722943402,13039.08484394999,82.9773531000028,53488.245986400005 2024-08-06,11:23:24.000,219,10975069,12925,0,1722943403,13039.16567966999,82.99145136000152,53488.245986400005 2024-08-06,11:23:25.000,219,10975079,12685,0,1722943404,13039.158943359995,82.95620571000472,53488.280922 2024-08-06,11:23:26.000,219,10975154,12965,0,1722943405,13039.219570149995,82.89981267000258,53488.280922 2024-08-06,11:23:27.000,219,10975074,13085,0,1722943406,13039.219570149995,82.87161614999786,53488.280922 2024-08-06,11:23:28.000,219,10975031,12845,0,1722943407,13039.20609752999,82.8645670199985,53488.280922 2024-08-06,11:23:29.000,219,10975070,12965,0,1722943408,13039.259988009995,82.88571441000386,53488.25297352 2024-08-06,11:23:30.000,219,10975105,12885,0,1722943409,13039.300405869995,82.88571441000386,53488.30188336 2024-08-06,11:23:31.000,219,10975100,13045,0,1722943410,13039.280196939995,82.8645670199985,53488.30887048001 2024-08-06,11:23:32.000,219,10975069,12565,0,1722943411,13039.26672431999,82.88571441000386,53488.30887048001 2024-08-06,11:23:33.000,219,10975065,12845,0,1722943412,13039.280196939995,82.88571441000386,53488.30887048001 2024-08-06,11:23:34.000,219,10975051,12965,0,1722943413,13039.29366956,82.8786652800045,53488.33681896001 2024-08-06,11:23:35.000,219,10975121,13005,0,1722943414,13039.300405869995,82.85751788999914,53488.33681896001 2024-08-06,11:23:36.000,219,10975149,12925,0,1722943415,13039.26672431999,82.88571441000386,53488.259960639996 2024-08-06,11:23:37.000,219,10975121,12765,0,1722943416,13039.20609752999,82.88571441000386,53488.27393488 2024-08-06,11:23:38.000,219,10975122,12685,0,1722943417,13039.199361219995,82.8786652800045,53488.259960639996 2024-08-06,11:23:39.000,219,10975108,12965,0,1722943418,13039.19262491,82.85751788999914,53488.28790912001 2024-08-06,11:23:40.000,219,10975101,12805,0,1722943419,13039.20609752999,82.87161614999786,53488.30188336 2024-08-06,11:23:41.000,219,10975142,12965,0,1722943420,13039.20609752999,82.80112485000427,53488.32983184 2024-08-06,11:23:42.000,219,10975120,13085,0,1722943421,13039.16567966999,82.79407572000491,53488.294896240004 2024-08-06,11:23:43.000,219,10975096,12805,0,1722943422,13039.16567966999,82.79407572000491,53488.294896240004 2024-08-06,11:23:44.000,219,10975093,12725,0,1722943423,13039.16567966999,82.75178094000148,53488.294896240004 2024-08-06,11:23:45.000,219,10975089,12925,0,1722943424,13039.15220705,82.74473181000212,53488.294896240004 2024-08-06,11:23:46.000,219,10975100,12765,0,1722943425,13039.14547073999,82.73768268000276,53488.26694776001 2024-08-06,11:23:47.000,219,10975117,12925,0,1722943426,13039.138734429995,82.72358442000404,53488.26694776001 2024-08-06,11:23:48.000,219,10975106,12885,0,1722943427,13039.199361219995,82.70948615999805,53488.245986400005 2024-08-06,11:23:49.000,219,10975066,12605,0,1722943428,13039.15220705,82.66014225000254,53488.245986400005 2024-08-06,11:23:50.000,219,10975111,12885,0,1722943429,13039.20609752999,82.66014225000254,53488.26694776001 2024-08-06,11:23:51.000,219,10975129,12685,0,1722943430,13039.16567966999,82.63899486000446,53488.23201216 2024-08-06,11:23:52.000,219,10975121,12685,0,1722943431,13039.17241598,82.64604399000382,53488.22502504 2024-08-06,11:23:53.000,219,10975112,12965,0,1722943432,13039.08484394999,82.61079833999975,53488.26694776001 2024-08-06,11:23:54.000,219,10975117,12725,0,1722943433,13039.118525499995,82.62489659999846,53488.27393488 2024-08-06,11:23:55.000,219,10975080,12965,0,1722943434,13039.098316569994,82.63899486000446,53488.26694776001 2024-08-06,11:23:56.000,219,10975079,12845,0,1722943435,13039.06463501999,82.58965095000167,53488.23201216 2024-08-06,11:23:57.000,219,10975133,12965,0,1722943436,13038.970326679999,82.63194572999782,53488.26694776001 2024-08-06,11:23:58.000,219,10975139,12805,0,1722943437,13038.936645129994,82.63194572999782,53488.245986400005 2024-08-06,11:23:59.000,219,10975096,13005,0,1722943438,13038.889490959999,82.66014225000254,53488.259960639996 2024-08-06,11:24:00.000,219,10975138,12965,0,1722943439,13038.822127859989,82.63899486000446,53488.245986400005 2024-08-06,11:24:01.000,219,10975092,12845,0,1722943440,13038.822127859989,82.6671913800019,53488.21803792001 2024-08-06,11:24:02.000,219,10975121,12845,0,1722943441,13038.694137969993,82.73768268000276,53488.19008944001 2024-08-06,11:24:03.000,219,10975127,12885,0,1722943442,13038.687401659998,82.71653529000469,53488.27393488 2024-08-06,11:24:04.000,219,10975106,12685,0,1722943443,13038.620038560002,82.75883007000084,53488.259960639996 2024-08-06,11:24:05.000,219,10975131,12765,0,1722943444,13038.572884389992,82.74473181000212,53488.197076560005 2024-08-06,11:24:06.000,219,10975072,12885,0,1722943445,13038.525730219997,82.79407572000491,53488.197076560005 2024-08-06,11:24:07.000,219,10975139,12725,0,1722943446,13038.485312359997,82.81522311000299,53488.26694776001 2024-08-06,11:24:08.000,219,10975128,12765,0,1722943447,13038.444894499997,82.84341963000043,53488.16912808001 2024-08-06,11:24:09.000,219,10975131,12765,0,1722943448,13038.397740330001,82.85751788999914,53488.23899928001 2024-08-06,11:24:10.000,219,10975115,12765,0,1722943449,13038.397740330001,82.83637050000107,53488.15515384 2024-08-06,11:24:11.000,219,10975188,12965,0,1722943450,13038.438158190002,82.8645670199985,53488.14117960001 2024-08-06,11:24:12.000,219,10975122,12605,0,1722943451,13038.384267709996,82.89276354000322,53488.127205360004 2024-08-06,11:24:13.000,219,10975135,12765,0,1722943452,13038.397740330001,82.92096006000065,53488.12021824001 2024-08-06,11:24:14.000,219,10975117,12765,0,1722943453,13038.377531400001,82.92096006000065,53488.06432128 2024-08-06,11:24:15.000,219,10975100,12485,0,1722943454,13038.391004019992,82.92800919000001,53488.11323112 2024-08-06,11:24:16.000,219,10975140,12965,0,1722943455,13038.404476639997,82.94915657999809,53488.078295520005 2024-08-06,11:24:17.000,219,10975162,12685,0,1722943456,13038.424685569997,82.95620571000472,53488.11323112 2024-08-06,11:24:18.000,219,10975127,12885,0,1722943457,13038.424685569997,82.97030397000344,53488.12021824001 2024-08-06,11:24:19.000,219,10975105,12845,0,1722943458,13038.444894499997,82.9773531000028,53488.09925688001 2024-08-06,11:24:20.000,219,10975152,12645,0,1722943459,13038.492048669992,82.97030397000344,53488.08528264 2024-08-06,11:24:21.000,219,10975101,12765,0,1722943460,13038.512257599992,82.94915657999809,53488.06432128 2024-08-06,11:24:22.000,219,10975087,12885,0,1722943461,13038.552675459992,82.94915657999809,53488.09925688001 2024-08-06,11:24:23.000,219,10975100,12805,0,1722943462,13038.593093319992,82.96325484000408,53488.12021824001 2024-08-06,11:24:24.000,219,10975065,12645,0,1722943463,13038.613302249993,82.95620571000472,53488.092269759996 2024-08-06,11:24:25.000,219,10975111,13045,0,1722943464,13038.626774869997,82.95620571000472,53488.11323112 2024-08-06,11:24:26.000,219,10975130,12605,0,1722943465,13038.667192729998,82.96325484000408,53488.06432128 2024-08-06,11:24:27.000,219,10975157,12765,0,1722943466,13038.667192729998,82.95620571000472,53488.13419248 2024-08-06,11:24:28.000,219,10975138,12805,0,1722943467,13038.694137969993,82.9139109300013,53488.15515384 2024-08-06,11:24:29.000,219,10975129,12725,0,1722943468,13038.660456420002,82.88571441000386,53488.07130840001 2024-08-06,11:24:30.000,219,10975158,12885,0,1722943469,13038.680665350003,82.89276354000322,53488.078295520005 2024-08-06,11:24:31.000,219,10975120,13045,0,1722943470,13038.714346899993,82.88571441000386,53488.078295520005 2024-08-06,11:24:32.000,219,10975097,12805,0,1722943471,13038.727819519998,82.87161614999786,53488.09925688001 2024-08-06,11:24:33.000,219,10975130,12965,0,1722943472,13038.714346899993,82.89276354000322,53488.092269759996 2024-08-06,11:24:34.000,219,10975110,12765,0,1722943473,13038.741292139988,82.83637050000107,53488.16912808001 2024-08-06,11:24:35.000,219,10975080,12605,0,1722943474,13038.707610589998,82.89276354000322,53488.13419248 2024-08-06,11:24:36.000,219,10975136,12845,0,1722943475,13038.721083209988,82.89276354000322,53488.13419248 2024-08-06,11:24:37.000,219,10975130,12845,0,1722943476,13038.687401659998,82.85046875999979,53488.092269759996 2024-08-06,11:24:38.000,219,10975089,12685,0,1722943477,13038.673929039993,82.84341963000043,53488.12021824001 2024-08-06,11:24:39.000,219,10975118,13125,0,1722943478,13038.646983799998,82.89276354000322,53488.078295520005 2024-08-06,11:24:40.000,219,10975166,12765,0,1722943479,13038.680665350003,82.88571441000386,53488.09925688001 2024-08-06,11:24:41.000,219,10975130,12925,0,1722943480,13038.626774869997,82.85046875999979,53488.106244 2024-08-06,11:24:42.000,219,10975099,12845,0,1722943481,13038.586357009997,82.8645670199985,53488.02239856001 2024-08-06,11:24:43.000,219,10975124,12765,0,1722943482,13038.599829630002,82.83637050000107,53488.092269759996 2024-08-06,11:24:44.000,219,10975110,12765,0,1722943483,13038.586357009997,82.80112485000427,53488.08528264 2024-08-06,11:24:45.000,219,10975147,12925,0,1722943484,13038.566148079997,82.82227224000235,53488.127205360004 2024-08-06,11:24:46.000,219,10975168,12885,0,1722943485,13038.613302249993,82.80817398000363,53488.12021824001 2024-08-06,11:24:47.000,219,10975155,12805,0,1722943486,13038.613302249993,82.7658792000002,53488.106244 2024-08-06,11:24:48.000,219,10975090,12765,0,1722943487,13038.606565939997,82.80817398000363,53488.16912808001 2024-08-06,11:24:49.000,219,10975141,12845,0,1722943488,13038.559411770002,82.77292832999956,53488.08528264 2024-08-06,11:24:50.000,219,10975152,12845,0,1722943489,13038.559411770002,82.78702658999828,53488.05733416 2024-08-06,11:24:51.000,219,10975098,12765,0,1722943490,13038.653720109993,82.78702658999828,53488.13419248 2024-08-06,11:24:52.000,219,10975096,12805,0,1722943491,13038.599829630002,82.78702658999828,53488.11323112 2024-08-06,11:24:53.000,219,10975106,12965,0,1722943492,13038.626774869997,82.77292832999956,53488.078295520005 2024-08-06,11:24:54.000,219,10975154,12645,0,1722943493,13038.620038560002,82.79407572000491,53488.078295520005 2024-08-06,11:24:55.000,219,10975114,12965,0,1722943494,13038.667192729998,82.81522311000299,53488.07130840001 2024-08-06,11:24:56.000,219,10975107,12765,0,1722943495,13038.680665350003,82.84341963000043,53488.07130840001 2024-08-06,11:24:57.000,219,10975106,12765,0,1722943496,13038.707610589998,82.83637050000107,53488.106244 2024-08-06,11:24:58.000,219,10975113,12725,0,1722943497,13038.707610589998,82.82932137000171,53488.08528264 2024-08-06,11:24:59.000,219,10975134,13005,0,1722943498,13038.727819519998,82.82932137000171,53488.08528264 2024-08-06,11:25:00.000,219,10975123,12765,0,1722943499,13038.741292139988,82.88571441000386,53488.08528264 2024-08-06,11:25:01.000,219,10975098,12685,0,1722943500,13038.768237379998,82.85046875999979,53488.11323112 2024-08-06,11:25:02.000,219,10975072,12885,0,1722943501,13038.748028449998,82.88571441000386,53488.14117960001 2024-08-06,11:25:03.000,219,10975158,13045,0,1722943502,13038.734555829993,82.89276354000322,53488.09925688001 2024-08-06,11:25:04.000,219,10975127,12725,0,1722943503,13038.741292139988,82.93505831999937,53488.078295520005 2024-08-06,11:25:05.000,219,10975157,12645,0,1722943504,13038.741292139988,82.9139109300013,53488.09925688001 2024-08-06,11:25:06.000,219,10975120,12925,0,1722943505,13038.754764759993,82.92800919000001,53488.078295520005 2024-08-06,11:25:07.000,219,10975120,12805,0,1722943506,13038.761501069988,82.92096006000065,53488.14117960001 2024-08-06,11:25:08.000,219,10975143,12965,0,1722943507,13038.741292139988,82.96325484000408,53488.148166720006 2024-08-06,11:25:09.000,219,10975150,13085,0,1722943508,13038.761501069988,82.94915657999809,53488.106244 2024-08-06,11:25:10.000,219,10975133,12965,0,1722943509,13038.781709999988,82.98440223000216,53488.106244 2024-08-06,11:25:11.000,219,10975089,12885,0,1722943510,13038.788446309998,82.99850049000088,53488.106244 2024-08-06,11:25:12.000,219,10975129,12765,0,1722943511,13038.741292139988,82.95620571000472,53488.14117960001 2024-08-06,11:25:13.000,219,10975160,12885,0,1722943512,13038.781709999988,83.01964787999896,53488.08528264 2024-08-06,11:25:14.000,219,10975102,13125,0,1722943513,13038.788446309998,82.98440223000216,53488.16214096 2024-08-06,11:25:15.000,219,10975121,12965,0,1722943514,13038.801918929988,82.97030397000344,53488.148166720006 2024-08-06,11:25:16.000,219,10975109,12925,0,1722943515,13038.808655239998,83.0125987499996,53488.148166720006 2024-08-06,11:25:17.000,219,10975176,12885,0,1722943516,13038.788446309998,82.99145136000152,53488.197076560005 2024-08-06,11:25:18.000,219,10975132,12685,0,1722943517,13038.788446309998,82.97030397000344,53488.13419248 2024-08-06,11:25:19.000,219,10975160,12645,0,1722943518,13038.822127859989,82.9773531000028,53488.11323112 2024-08-06,11:25:20.000,219,10975166,12845,0,1722943519,13038.828864169998,82.97030397000344,53488.148166720006 2024-08-06,11:25:21.000,219,10975102,12765,0,1722943520,13038.828864169998,82.95620571000472,53488.08528264 2024-08-06,11:25:22.000,219,10975095,13005,0,1722943521,13038.808655239998,82.89981267000258,53488.16214096 2024-08-06,11:25:23.000,219,10975147,12605,0,1722943522,13038.862545719989,82.92800919000001,53488.1761152 2024-08-06,11:25:24.000,219,10975155,12845,0,1722943523,13038.855809409994,82.92096006000065,53488.13419248 2024-08-06,11:25:25.000,219,10975128,12765,0,1722943524,13038.882754649989,82.90686180000193,53488.1761152 2024-08-06,11:25:26.000,219,10975130,12925,0,1722943525,13038.896227269994,82.9139109300013,53488.15515384 2024-08-06,11:25:27.000,219,10975148,12845,0,1722943526,13038.869282029998,82.92800919000001,53488.1761152 2024-08-06,11:25:28.000,219,10975151,12685,0,1722943527,13038.889490959999,82.9139109300013,53488.18310232 2024-08-06,11:25:29.000,219,10975108,12885,0,1722943528,13038.909699889999,82.89276354000322,53488.18310232 2024-08-06,11:25:30.000,219,10975140,12845,0,1722943529,13038.902963579989,82.95620571000472,53488.16214096 2024-08-06,11:25:31.000,219,10975059,12845,0,1722943530,13038.943381439989,82.92800919000001,53488.16912808001 2024-08-06,11:25:32.000,219,10975140,12965,0,1722943531,13038.929908819999,82.92800919000001,53488.18310232 2024-08-06,11:25:33.000,219,10975119,12805,0,1722943532,13038.956854059994,82.89981267000258,53488.18310232 2024-08-06,11:25:34.000,219,10975129,12965,0,1722943533,13038.96359036999,82.88571441000386,53488.23201216 2024-08-06,11:25:35.000,219,10975139,12765,0,1722943534,13038.943381439989,82.87161614999786,53488.13419248 2024-08-06,11:25:36.000,219,10975126,12685,0,1722943535,13038.977062989994,82.93505831999937,53488.148166720006 2024-08-06,11:25:37.000,219,10975120,12805,0,1722943536,13038.970326679999,82.90686180000193,53488.148166720006 2024-08-06,11:25:38.000,219,10975118,12885,0,1722943537,13038.956854059994,82.90686180000193,53488.16912808001 2024-08-06,11:25:39.000,219,10975141,12765,0,1722943538,13038.96359036999,82.93505831999937,53488.19008944001 2024-08-06,11:25:40.000,219,10975159,12765,0,1722943539,13039.00400822999,82.88571441000386,53488.197076560005 2024-08-06,11:25:41.000,219,10975118,12845,0,1722943540,13038.96359036999,82.93505831999937,53488.2110508 2024-08-06,11:25:42.000,219,10975170,12765,0,1722943541,13038.990535609999,82.92096006000065,53488.23899928001 2024-08-06,11:25:43.000,219,10975186,12605,0,1722943542,13038.977062989994,82.89981267000258,53488.15515384 2024-08-06,11:25:44.000,219,10975134,12845,0,1722943543,13039.010744539999,82.8645670199985,53488.21803792001 2024-08-06,11:25:45.000,219,10975103,12845,0,1722943544,13038.977062989994,82.8645670199985,53488.21803792001 2024-08-06,11:25:46.000,219,10975074,12965,0,1722943545,13038.977062989994,82.8786652800045,53488.12021824001 2024-08-06,11:25:47.000,219,10975164,12605,0,1722943546,13039.00400822999,82.82932137000171,53488.197076560005 2024-08-06,11:25:48.000,219,10975139,12805,0,1722943547,13038.977062989994,82.83637050000107,53488.1761152 2024-08-06,11:25:49.000,219,10975164,12605,0,1722943548,13038.977062989994,82.84341963000043,53488.19008944001 2024-08-06,11:25:50.000,219,10975163,12645,0,1722943549,13038.970326679999,82.8786652800045,53488.18310232 2024-08-06,11:25:51.000,219,10975159,12725,0,1722943550,13038.950117749999,82.82227224000235,53488.16912808001 2024-08-06,11:25:52.000,219,10975156,12765,0,1722943551,13038.943381439989,82.75883007000084,53488.16912808001 2024-08-06,11:25:53.000,219,10975118,13165,0,1722943552,13038.997271919994,82.80112485000427,53488.1761152 2024-08-06,11:25:54.000,219,10975164,12845,0,1722943553,13038.990535609999,82.78702658999828,53488.21803792001 2024-08-06,11:25:55.000,219,10975136,12965,0,1722943554,13039.017480849994,82.77997745999892,53488.21803792001 2024-08-06,11:25:56.000,219,10975165,12725,0,1722943555,13038.96359036999,82.77292832999956,53488.14117960001 2024-08-06,11:25:57.000,219,10975130,12925,0,1722943556,13039.04442608999,82.77997745999892,53488.16912808001 2024-08-06,11:25:58.000,219,10975174,12685,0,1722943557,13039.017480849994,82.7658792000002,53488.27393488 2024-08-06,11:25:59.000,219,10975152,12965,0,1722943558,13039.037689779994,82.77997745999892,53488.25297352 2024-08-06,11:26:00.000,219,10975111,12765,0,1722943559,13038.997271919994,82.73768268000276,53488.26694776001 2024-08-06,11:26:01.000,219,10975118,12765,0,1722943560,13039.02421715999,82.74473181000212,53488.2110508 2024-08-06,11:26:02.000,219,10975098,12765,0,1722943561,13039.02421715999,82.73768268000276,53488.16912808001 2024-08-06,11:26:03.000,219,10975142,12885,0,1722943562,13039.0511624,82.71653529000469,53488.245986400005 2024-08-06,11:26:04.000,219,10975146,12885,0,1722943563,13039.057898709994,82.75178094000148,53488.23899928001 2024-08-06,11:26:05.000,219,10975142,12965,0,1722943564,13039.09158026,82.74473181000212,53488.21803792001 2024-08-06,11:26:06.000,219,10975040,12805,0,1722943565,13039.02421715999,82.74473181000212,53488.19008944001 2024-08-06,11:26:07.000,219,10975127,12725,0,1722943566,13039.07137133,82.70243702999869,53488.19008944001 2024-08-06,11:26:08.000,219,10975134,12725,0,1722943567,13039.010744539999,82.6671913800019,53488.16912808001 2024-08-06,11:26:09.000,219,10975170,12805,0,1722943568,13039.037689779994,82.68128964000061,53488.22502504 2024-08-06,11:26:10.000,219,10975111,12725,0,1722943569,13039.0511624,82.6671913800019,53488.1761152 2024-08-06,11:26:11.000,219,10975062,12805,0,1722943570,13039.037689779994,82.63194572999782,53488.18310232 2024-08-06,11:26:12.000,219,10975150,12685,0,1722943571,13039.07137133,82.58965095000167,53488.19008944001 2024-08-06,11:26:13.000,219,10975094,12805,0,1722943572,13039.06463501999,82.6178474699991,53488.197076560005 2024-08-06,11:26:14.000,219,10975158,12845,0,1722943573,13039.017480849994,82.58260182000231,53488.2110508 2024-08-06,11:26:15.000,219,10975121,13285,0,1722943574,13039.010744539999,82.56850356000359,53488.23899928001 2024-08-06,11:26:16.000,219,10975106,12685,0,1722943575,13039.02421715999,82.56850356000359,53488.1761152 2024-08-06,11:26:17.000,219,10975154,12925,0,1722943576,13039.02421715999,82.58260182000231,53488.18310232 2024-08-06,11:26:18.000,219,10975147,12485,0,1722943577,13039.010744539999,82.5191596500008,53488.245986400005 2024-08-06,11:26:19.000,219,10975167,12685,0,1722943578,13039.037689779994,82.49096313000337,53488.21803792001 2024-08-06,11:26:20.000,219,10975137,12965,0,1722943579,13039.030953469999,82.49096313000337,53488.16912808001 2024-08-06,11:26:21.000,219,10975166,12965,0,1722943580,13039.07137133,82.47686487000465,53488.148166720006 2024-08-06,11:26:22.000,219,10975132,12965,0,1722943581,13039.030953469999,82.483914000004,53488.148166720006 2024-08-06,11:26:23.000,219,10975191,12805,0,1722943582,13039.07137133,82.4557174799993,53488.197076560005 2024-08-06,11:26:24.000,219,10975125,12925,0,1722943583,13039.06463501999,82.46276660999865,53488.18310232 2024-08-06,11:26:25.000,219,10975090,12805,0,1722943584,13039.07137133,82.4204718300025,53488.148166720006 2024-08-06,11:26:26.000,219,10975068,12885,0,1722943585,13039.10505287999,82.42752096000186,53488.197076560005 2024-08-06,11:26:27.000,219,10975122,12605,0,1722943586,13039.10505287999,82.40637357000378,53488.18310232 2024-08-06,11:26:28.000,219,10975136,12445,0,1722943587,13039.118525499995,82.4204718300025,53488.1761152 2024-08-06,11:26:29.000,219,10975102,12685,0,1722943588,13039.13199812,82.35702966000099,53488.18310232 2024-08-06,11:26:30.000,219,10975175,12885,0,1722943589,13039.12526180999,82.37112791999971,53488.14117960001 2024-08-06,11:26:31.000,219,10975136,13005,0,1722943590,13039.15220705,82.35702966000099,53488.1761152 2024-08-06,11:26:32.000,219,10975130,12965,0,1722943591,13039.12526180999,82.32883314000355,53488.15515384 2024-08-06,11:26:33.000,219,10975080,12845,0,1722943592,13039.12526180999,82.34293140000227,53488.16912808001 2024-08-06,11:26:34.000,219,10975144,12765,0,1722943593,13039.138734429995,82.3217840100042,53488.21803792001 2024-08-06,11:26:35.000,219,10975147,12805,0,1722943594,13039.16567966999,82.3076857499982,53488.1761152 2024-08-06,11:26:36.000,219,10975122,13165,0,1722943595,13039.13199812,82.30063661999884,53488.11323112 2024-08-06,11:26:37.000,219,10975102,12685,0,1722943596,13039.179152289995,82.2724401000014,53488.11323112 2024-08-06,11:26:38.000,219,10975165,12725,0,1722943597,13039.18588859999,82.25834184000269,53488.16912808001 2024-08-06,11:26:39.000,219,10975087,12685,0,1722943598,13039.17241598,82.20194880000054,53488.13419248 2024-08-06,11:26:40.000,219,10975164,13045,0,1722943599,13039.17241598,82.1737522800031,53488.127205360004 2024-08-06,11:26:41.000,219,10975138,12885,0,1722943600,13039.18588859999,82.15965402000438,53488.16912808001 2024-08-06,11:26:42.000,219,10975139,13125,0,1722943601,13039.14547073999,82.13145749999967,53488.127205360004 2024-08-06,11:26:43.000,219,10975141,12965,0,1722943602,13039.17241598,82.09621185000287,53488.197076560005 2024-08-06,11:26:44.000,219,10975097,12845,0,1722943603,13039.179152289995,82.10326098000223,53488.15515384 2024-08-06,11:26:45.000,219,10975143,13045,0,1722943604,13039.16567966999,82.08916272000351,53488.1761152 2024-08-06,11:26:46.000,219,10975122,12685,0,1722943605,13039.098316569994,82.06801532999816,53488.092269759996 2024-08-06,11:26:47.000,219,10975118,12725,0,1722943606,13039.12526180999,82.05391706999944,53488.148166720006 2024-08-06,11:26:48.000,219,10975137,12965,0,1722943607,13039.078107639994,82.03981881000072,53488.12021824001 2024-08-06,11:26:49.000,219,10975134,12965,0,1722943608,13039.078107639994,82.05391706999944,53488.13419248 2024-08-06,11:26:50.000,219,10975137,12445,0,1722943609,13039.098316569994,82.04686794000008,53488.1761152 2024-08-06,11:26:51.000,219,10975118,13165,0,1722943610,13039.02421715999,82.05391706999944,53488.15515384 2024-08-06,11:26:52.000,219,10975132,12605,0,1722943611,13039.010744539999,82.04686794000008,53488.092269759996 2024-08-06,11:26:53.000,219,10975105,12805,0,1722943612,13038.98379929999,82.06801532999816,53488.12021824001 2024-08-06,11:26:54.000,219,10975143,12765,0,1722943613,13038.950117749999,82.0609661999988,53488.13419248 2024-08-06,11:26:55.000,219,10975112,12725,0,1722943614,13038.882754649989,82.0609661999988,53488.106244 2024-08-06,11:26:56.000,219,10975122,12925,0,1722943615,13038.849073099998,82.0750644600048,53488.092269759996 2024-08-06,11:26:57.000,219,10975123,13165,0,1722943616,13038.835600479993,82.03276968000137,53488.05034704001 2024-08-06,11:26:58.000,219,10975129,12965,0,1722943617,13038.815391549993,82.0750644600048,53488.078295520005 2024-08-06,11:26:59.000,219,10975129,12845,0,1722943618,13038.788446309998,82.01867142000265,53488.12021824001 2024-08-06,11:27:00.000,219,10975144,12885,0,1722943619,13038.795182619993,82.025720550002,53488.092269759996 2024-08-06,11:27:01.000,219,10975137,12885,0,1722943620,13038.795182619993,82.01867142000265,53488.11323112 2024-08-06,11:27:02.000,219,10975154,12965,0,1722943621,13038.801918929988,82.01162229000329,53488.16214096 2024-08-06,11:27:03.000,219,10975144,12885,0,1722943622,13038.774973689993,81.99047489999793,53488.106244 2024-08-06,11:27:04.000,219,10975105,12965,0,1722943623,13038.795182619993,81.98342576999858,53488.09925688001 2024-08-06,11:27:05.000,219,10975128,13005,0,1722943624,13038.774973689993,81.98342576999858,53488.05034704001 2024-08-06,11:27:06.000,219,10975110,12605,0,1722943625,13038.849073099998,81.99047489999793,53488.06432128 2024-08-06,11:27:07.000,219,10975122,12965,0,1722943626,13038.842336789989,82.01162229000329,53488.148166720006 2024-08-06,11:27:08.000,219,10975145,12845,0,1722943627,13038.842336789989,82.01162229000329,53488.148166720006 2024-08-06,11:27:09.000,219,10975083,12645,0,1722943628,13038.869282029998,82.01867142000265,53488.11323112 2024-08-06,11:27:10.000,219,10975160,13245,0,1722943629,13038.889490959999,81.98342576999858,53488.07130840001 2024-08-06,11:27:11.000,219,10975124,12845,0,1722943630,13038.862545719989,81.99752403000457,53488.09925688001 2024-08-06,11:27:12.000,219,10975114,12925,0,1722943631,13038.876018339994,81.96932750999986,53488.0363728 2024-08-06,11:27:13.000,219,10975127,12925,0,1722943632,13038.923172509989,81.9270327300037,53488.11323112 2024-08-06,11:27:14.000,219,10975135,13045,0,1722943633,13038.923172509989,81.93408186000306,53488.14117960001 2024-08-06,11:27:15.000,219,10975169,12765,0,1722943634,13038.916436199994,81.90588533999835,53488.092269759996 2024-08-06,11:27:16.000,219,10975133,12565,0,1722943635,13038.943381439989,81.89883620999899,53488.092269759996 2024-08-06,11:27:17.000,219,10975112,12765,0,1722943636,13038.943381439989,81.82834490999812,53488.09925688001 2024-08-06,11:27:18.000,219,10975141,13045,0,1722943637,13038.950117749999,81.84244317000412,53488.07130840001 2024-08-06,11:27:19.000,219,10975143,12845,0,1722943638,13038.98379929999,81.84949230000348,53488.106244 2024-08-06,11:27:20.000,219,10975152,12805,0,1722943639,13038.916436199994,81.84949230000348,53488.078295520005 2024-08-06,11:27:21.000,219,10975132,13005,0,1722943640,13038.923172509989,81.8142466499994,53488.092269759996 2024-08-06,11:27:22.000,219,10975087,12565,0,1722943641,13038.909699889999,81.8142466499994,53488.11323112 2024-08-06,11:27:23.000,219,10975133,12965,0,1722943642,13038.923172509989,81.82129577999876,53488.092269759996 2024-08-06,11:27:24.000,219,10975117,12965,0,1722943643,13038.855809409994,81.84244317000412,53488.092269759996 2024-08-06,11:27:25.000,219,10975166,12725,0,1722943644,13038.822127859989,81.80719752000005,53488.092269759996 2024-08-06,11:27:26.000,219,10975095,12805,0,1722943645,13038.781709999988,81.8635905600022,53488.127205360004 2024-08-06,11:27:27.000,219,10975132,12765,0,1722943646,13038.808655239998,81.87063969000155,53488.078295520005 2024-08-06,11:27:28.000,219,10975128,12605,0,1722943647,13038.781709999988,81.87063969000155,53488.09925688001 2024-08-06,11:27:29.000,219,10975096,13125,0,1722943648,13038.748028449998,81.90588533999835,53488.078295520005 2024-08-06,11:27:30.000,219,10975101,12885,0,1722943649,13038.694137969993,81.90588533999835,53488.08528264 2024-08-06,11:27:31.000,219,10975146,12765,0,1722943650,13038.653720109993,81.89883620999899,53488.05034704001 2024-08-06,11:27:32.000,219,10975082,12845,0,1722943651,13038.626774869997,81.87768882000091,53488.05733416 2024-08-06,11:27:33.000,219,10975108,12765,0,1722943652,13038.620038560002,81.91293446999771,53488.06432128 2024-08-06,11:27:34.000,219,10975072,12845,0,1722943653,13038.572884389992,81.93408186000306,53488.05034704001 2024-08-06,11:27:35.000,219,10975106,13005,0,1722943654,13038.545939149997,81.9270327300037,53488.01541144 2024-08-06,11:27:36.000,219,10975138,12765,0,1722943655,13038.559411770002,81.90588533999835,53488.05733416 2024-08-06,11:27:37.000,219,10975094,12485,0,1722943656,13038.559411770002,81.91998360000434,53488.0363728 2024-08-06,11:27:38.000,219,10975129,12605,0,1722943657,13038.539202840002,81.94113099000242,53488.02239856001 2024-08-06,11:27:39.000,219,10975098,12885,0,1722943658,13038.559411770002,81.99047489999793,53488.00842432 2024-08-06,11:27:40.000,219,10975143,13045,0,1722943659,13038.539202840002,82.03276968000137,53488.0363728 2024-08-06,11:27:41.000,219,10975138,12925,0,1722943660,13038.572884389992,82.06801532999816,53488.0363728 2024-08-06,11:27:42.000,219,10975126,12845,0,1722943661,13038.586357009997,82.04686794000008,53488.05034704001 2024-08-06,11:27:43.000,219,10975114,12685,0,1722943662,13038.606565939997,82.05391706999944,53488.00143720001 2024-08-06,11:27:44.000,219,10975114,12685,0,1722943663,13038.599829630002,82.04686794000008,53487.98746296 2024-08-06,11:27:45.000,219,10975110,12685,0,1722943664,13038.606565939997,82.0609661999988,53488.00842432 2024-08-06,11:27:46.000,219,10975074,12965,0,1722943665,13038.667192729998,82.03981881000072,53488.09925688001 2024-08-06,11:27:47.000,219,10975084,12885,0,1722943666,13038.667192729998,82.06801532999816,53488.04335992 2024-08-06,11:27:48.000,219,10975087,12765,0,1722943667,13038.694137969993,82.05391706999944,53488.01541144 2024-08-06,11:27:49.000,219,10975132,12605,0,1722943668,13038.687401659998,82.0609661999988,53488.04335992 2024-08-06,11:27:50.000,219,10975095,12645,0,1722943669,13038.667192729998,82.08211359000416,53488.078295520005 2024-08-06,11:27:51.000,219,10975164,12605,0,1722943670,13038.721083209988,82.025720550002,53488.0363728 2024-08-06,11:27:52.000,219,10975081,12965,0,1722943671,13038.707610589998,82.025720550002,53488.02239856001 2024-08-06,11:27:53.000,219,10975128,12805,0,1722943672,13038.754764759993,82.01867142000265,53488.05034704001 2024-08-06,11:27:54.000,219,10975099,12965,0,1722943673,13038.714346899993,82.01162229000329,53488.02239856001 2024-08-06,11:27:55.000,219,10975159,13005,0,1722943674,13038.754764759993,82.01162229000329,53488.00842432 2024-08-06,11:27:56.000,219,10975111,12765,0,1722943675,13038.754764759993,82.01867142000265,53488.04335992 2024-08-06,11:27:57.000,219,10975148,12805,0,1722943676,13038.727819519998,82.03276968000137,53488.06432128 2024-08-06,11:27:58.000,219,10975080,13005,0,1722943677,13038.727819519998,82.05391706999944,53488.00842432 2024-08-06,11:27:59.000,219,10975099,12725,0,1722943678,13038.727819519998,82.025720550002,53488.08528264 2024-08-06,11:28:00.000,219,10975136,13045,0,1722943679,13038.694137969993,82.00457316000393,53488.092269759996 2024-08-06,11:28:01.000,219,10975141,12765,0,1722943680,13038.714346899993,82.04686794000008,53488.07130840001 2024-08-06,11:28:02.000,219,10975133,12805,0,1722943681,13038.687401659998,82.06801532999816,53488.08528264 2024-08-06,11:28:03.000,219,10975083,12645,0,1722943682,13038.673929039993,82.025720550002,53488.09925688001 2024-08-06,11:28:04.000,219,10975093,12685,0,1722943683,13038.673929039993,82.04686794000008,53488.05034704001 2024-08-06,11:28:05.000,219,10975050,12685,0,1722943684,13038.667192729998,82.04686794000008,53488.06432128 2024-08-06,11:28:06.000,219,10975096,12925,0,1722943685,13038.620038560002,82.0750644600048,53488.106244 2024-08-06,11:28:07.000,219,10975107,12925,0,1722943686,13038.667192729998,82.11735924000095,53488.14117960001 2024-08-06,11:28:08.000,219,10975091,12925,0,1722943687,13038.606565939997,82.08211359000416,53488.11323112 2024-08-06,11:28:09.000,219,10975126,12685,0,1722943688,13038.586357009997,82.10326098000223,53488.029385680005 2024-08-06,11:28:10.000,219,10975108,12925,0,1722943689,13038.586357009997,82.08916272000351,53488.127205360004 2024-08-06,11:28:11.000,219,10975123,12925,0,1722943690,13038.572884389992,82.11031011000159,53488.11323112 2024-08-06,11:28:12.000,219,10975075,12765,0,1722943691,13038.586357009997,82.10326098000223,53488.16214096 2024-08-06,11:28:13.000,219,10975107,12685,0,1722943692,13038.552675459992,82.11031011000159,53488.11323112 2024-08-06,11:28:14.000,219,10975098,12885,0,1722943693,13038.566148079997,82.14555575999839,53488.106244 2024-08-06,11:28:15.000,219,10975108,12805,0,1722943694,13038.566148079997,82.15965402000438,53488.12021824001 2024-08-06,11:28:16.000,219,10975157,12765,0,1722943695,13038.559411770002,82.13850662999903,53488.09925688001 2024-08-06,11:28:17.000,219,10975127,12685,0,1722943696,13038.518993910002,82.15965402000438,53488.12021824001 2024-08-06,11:28:18.000,219,10975082,13085,0,1722943697,13038.572884389992,82.13850662999903,53488.08528264 2024-08-06,11:28:19.000,219,10975049,12925,0,1722943698,13038.518993910002,82.1737522800031,53488.092269759996 2024-08-06,11:28:20.000,219,10975067,12805,0,1722943699,13038.532466529992,82.1737522800031,53488.07130840001 2024-08-06,11:28:21.000,219,10975155,12765,0,1722943700,13038.525730219997,82.22309618999861,53488.12021824001 2024-08-06,11:28:22.000,219,10975087,12925,0,1722943701,13038.539202840002,82.20194880000054,53488.09925688001 2024-08-06,11:28:23.000,219,10975076,12525,0,1722943702,13038.586357009997,82.1737522800031,53488.08528264 2024-08-06,11:28:24.000,219,10975118,12805,0,1722943703,13038.579620700002,82.21604705999925,53488.11323112 2024-08-06,11:28:25.000,219,10975132,12965,0,1722943704,13038.620038560002,82.19489967000118,53488.14117960001 2024-08-06,11:28:26.000,219,10975150,12645,0,1722943705,13038.646983799998,82.21604705999925,53488.13419248 2024-08-06,11:28:27.000,219,10975098,13045,0,1722943706,13038.667192729998,82.2089979299999,53488.15515384 2024-08-06,11:28:28.000,219,10975090,12845,0,1722943707,13038.673929039993,82.19489967000118,53488.16214096 2024-08-06,11:28:29.000,219,10975049,12885,0,1722943708,13038.727819519998,82.20194880000054,53488.148166720006 2024-08-06,11:28:30.000,219,10975131,12525,0,1722943709,13038.748028449998,82.20194880000054,53488.21803792001 2024-08-06,11:28:31.000,219,10975158,12925,0,1722943710,13038.768237379998,82.18080141000246,53488.245986400005 2024-08-06,11:28:32.000,219,10975075,12685,0,1722943711,13038.754764759993,82.18785054000182,53488.14117960001 2024-08-06,11:28:33.000,219,10975122,12565,0,1722943712,13038.788446309998,82.18785054000182,53488.15515384 2024-08-06,11:28:34.000,219,10975079,12765,0,1722943713,13038.822127859989,82.16670315000374,53488.20406368 2024-08-06,11:28:35.000,219,10975088,12805,0,1722943714,13038.774973689993,82.18785054000182,53488.19008944001 2024-08-06,11:28:36.000,219,10975132,12725,0,1722943715,13038.801918929988,82.19489967000118,53488.2110508 2024-08-06,11:28:37.000,219,10975090,12645,0,1722943716,13038.788446309998,82.1737522800031,53488.245986400005 2024-08-06,11:28:38.000,219,10975086,13005,0,1722943717,13038.801918929988,82.16670315000374,53488.259960639996 2024-08-06,11:28:39.000,219,10975115,12845,0,1722943718,13038.754764759993,82.16670315000374,53488.16214096 2024-08-06,11:28:40.000,219,10975087,12765,0,1722943719,13038.741292139988,82.13145749999967,53488.22502504 2024-08-06,11:28:41.000,219,10975096,12765,0,1722943720,13038.694137969993,82.13145749999967,53488.25297352 2024-08-06,11:28:42.000,219,10975104,12965,0,1722943721,13038.640247490002,82.11735924000095,53488.294896240004 2024-08-06,11:28:43.000,219,10975028,12805,0,1722943722,13038.653720109993,82.08916272000351,53488.245986400005 2024-08-06,11:28:44.000,219,10975086,13165,0,1722943723,13038.620038560002,82.08916272000351,53488.2110508 2024-08-06,11:28:45.000,219,10975093,12645,0,1722943724,13038.620038560002,82.0750644600048,53488.23899928001 2024-08-06,11:28:46.000,219,10975114,12565,0,1722943725,13038.552675459992,82.01162229000329,53488.21803792001 2024-08-06,11:28:47.000,219,10975088,12685,0,1722943726,13038.525730219997,82.025720550002,53488.23201216 2024-08-06,11:28:48.000,219,10975103,12845,0,1722943727,13038.498784980002,82.025720550002,53488.27393488 2024-08-06,11:28:49.000,219,10975122,12725,0,1722943728,13038.512257599992,82.06801532999816,53488.30188336 2024-08-06,11:28:50.000,219,10975123,13005,0,1722943729,13038.478576050002,82.05391706999944,53488.30188336 2024-08-06,11:28:51.000,219,10975098,12845,0,1722943730,13038.458367120002,82.04686794000008,53488.22502504 2024-08-06,11:28:52.000,219,10975131,12965,0,1722943731,13038.431421879992,82.0609661999988,53488.26694776001 2024-08-06,11:28:53.000,219,10975112,13085,0,1722943732,13038.397740330001,82.08211359000416,53488.245986400005 2024-08-06,11:28:54.000,219,10975125,12765,0,1722943733,13038.330377229991,82.08916272000351,53488.2110508 2024-08-06,11:28:55.000,219,10975101,12605,0,1722943734,13038.330377229991,82.15965402000438,53488.2110508 2024-08-06,11:28:56.000,219,10975141,12605,0,1722943735,13038.289959369991,82.18080141000246,53488.16912808001 2024-08-06,11:28:57.000,219,10975093,12685,0,1722943736,13038.249541509991,82.18785054000182,53488.16214096 2024-08-06,11:28:58.000,219,10975060,12725,0,1722943737,13038.209123649991,82.19489967000118,53488.1761152 2024-08-06,11:28:59.000,219,10975113,12645,0,1722943738,13038.202387339996,82.23014531999797,53488.16214096 2024-08-06,11:29:00.000,219,10975129,13085,0,1722943739,13038.1754421,82.1737522800031,53488.13419248 2024-08-06,11:29:01.000,219,10975084,12925,0,1722943740,13038.13502424,82.18080141000246,53488.15515384 2024-08-06,11:29:02.000,219,10975136,12965,0,1722943741,13038.15523317,82.1737522800031,53488.16214096 2024-08-06,11:29:03.000,219,10975118,12645,0,1722943742,13038.13502424,82.22309618999861,53488.15515384 2024-08-06,11:29:04.000,219,10975092,12805,0,1722943743,13038.11481531,82.18080141000246,53488.127205360004 2024-08-06,11:29:05.000,219,10975066,12845,0,1722943744,13038.08787006999,82.14555575999839,53488.22502504 2024-08-06,11:29:06.000,219,10975111,12685,0,1722943745,13038.081133759995,82.13850662999903,53488.19008944001 2024-08-06,11:29:07.000,219,10975135,12965,0,1722943746,13038.060924829995,82.15965402000438,53488.127205360004 2024-08-06,11:29:08.000,219,10975122,12645,0,1722943747,13038.08787006999,82.15260488999775,53488.19008944001 2024-08-06,11:29:09.000,219,10975129,12845,0,1722943748,13038.06766113999,82.15260488999775,53488.1761152 2024-08-06,11:29:10.000,219,10975125,12765,0,1722943749,13038.081133759995,82.1737522800031,53488.1761152 2024-08-06,11:29:11.000,219,10975106,12805,0,1722943750,13038.07439745,82.13145749999967,53488.1761152 2024-08-06,11:29:12.000,219,10975088,12765,0,1722943751,13038.08787006999,82.13145749999967,53488.1761152 2024-08-06,11:29:13.000,219,10975144,12725,0,1722943752,13038.10807899999,82.14555575999839,53488.16214096 2024-08-06,11:29:14.000,219,10975086,12885,0,1722943753,13038.08787006999,82.11031011000159,53488.13419248 2024-08-06,11:29:15.000,219,10975114,12525,0,1722943754,13038.07439745,82.11031011000159,53488.127205360004 2024-08-06,11:29:16.000,219,10975073,12645,0,1722943755,13038.10807899999,82.12440837000031,53488.09925688001 2024-08-06,11:29:17.000,219,10975097,12965,0,1722943756,13038.07439745,82.08916272000351,53488.08528264 2024-08-06,11:29:18.000,219,10975083,13005,0,1722943757,13038.060924829995,82.08916272000351,53488.11323112 2024-08-06,11:29:19.000,219,10975061,12645,0,1722943758,13038.060924829995,82.08211359000416,53488.106244 2024-08-06,11:29:20.000,219,10975087,12605,0,1722943759,13038.01377066,82.11735924000095,53488.12021824001 2024-08-06,11:29:21.000,219,10975076,13005,0,1722943760,13037.99356173,82.09621185000287,53488.12021824001 2024-08-06,11:29:22.000,219,10975106,12605,0,1722943761,13037.96661648999,82.08211359000416,53488.078295520005 2024-08-06,11:29:23.000,219,10975083,12885,0,1722943762,13037.93293494,82.11735924000095,53488.04335992 2024-08-06,11:29:24.000,219,10975103,13245,0,1722943763,13037.919462319995,82.08916272000351,53488.078295520005 2024-08-06,11:29:25.000,219,10975075,12805,0,1722943764,13037.91272601,82.12440837000031,53488.09925688001 2024-08-06,11:29:26.000,219,10975106,12885,0,1722943765,13037.86557183999,82.11031011000159,53488.13419248 2024-08-06,11:29:27.000,219,10975114,13045,0,1722943766,13037.85209922,82.11735924000095,53488.078295520005 2024-08-06,11:29:28.000,219,10975104,12845,0,1722943767,13037.811681359999,82.13145749999967,53488.09925688001 2024-08-06,11:29:29.000,219,10975086,12605,0,1722943768,13037.791472429999,82.15260488999775,53488.07130840001 2024-08-06,11:29:30.000,219,10975109,12645,0,1722943769,13037.771263499999,82.12440837000031,53488.05733416 2024-08-06,11:29:31.000,219,10975131,12805,0,1722943770,13037.730845639999,82.13145749999967,53488.07130840001 2024-08-06,11:29:32.000,219,10975094,13045,0,1722943771,13037.670218849998,82.18785054000182,53488.01541144 2024-08-06,11:29:33.000,219,10975094,12965,0,1722943772,13037.643273609989,82.18785054000182,53488.09925688001 2024-08-06,11:29:34.000,219,10975068,12925,0,1722943773,13037.596119439993,82.18080141000246,53488.05034704001 2024-08-06,11:29:35.000,219,10975117,12965,0,1722943774,13037.589383129998,82.21604705999925,53488.06432128 2024-08-06,11:29:36.000,219,10975127,12765,0,1722943775,13037.562437889988,82.23014531999797,53488.05733416 2024-08-06,11:29:37.000,219,10975109,12885,0,1722943776,13037.515283719993,82.23719445000461,53488.05733416 2024-08-06,11:29:38.000,219,10975111,12845,0,1722943777,13037.488338479998,82.22309618999861,53488.02239856001 2024-08-06,11:29:39.000,219,10975104,12885,0,1722943778,13037.501811099988,82.26539097000204,53488.0363728 2024-08-06,11:29:40.000,219,10975077,12605,0,1722943779,13037.434447999993,82.25129271000333,53488.078295520005 2024-08-06,11:29:41.000,219,10975146,12805,0,1722943780,13037.454656929993,82.23719445000461,53488.029385680005 2024-08-06,11:29:42.000,219,10975091,12765,0,1722943781,13037.468129549998,82.25129271000333,53488.04335992 2024-08-06,11:29:43.000,219,10975048,12765,0,1722943782,13037.434447999993,82.26539097000204,53488.07130840001 2024-08-06,11:29:44.000,219,10975119,12765,0,1722943783,13037.407502759997,82.31473488000483,53487.97348872001 2024-08-06,11:29:45.000,219,10975092,12885,0,1722943784,13037.400766450002,82.29358748999948,53487.98746296 2024-08-06,11:29:46.000,219,10975165,13045,0,1722943785,13037.420975380002,82.25834184000269,53487.980475840006 2024-08-06,11:29:47.000,219,10975095,12605,0,1722943786,13037.407502759997,82.3076857499982,53487.98746296 2024-08-06,11:29:48.000,219,10975147,12965,0,1722943787,13037.400766450002,82.29358748999948,53487.97348872001 2024-08-06,11:29:49.000,219,10975118,12685,0,1722943788,13037.394030139993,82.3217840100042,53487.959514480004 2024-08-06,11:29:50.000,219,10975081,12765,0,1722943789,13037.407502759997,82.32883314000355,53487.99445008 2024-08-06,11:29:51.000,219,10975133,12805,0,1722943790,13037.420975380002,82.32883314000355,53487.95252736001 2024-08-06,11:29:52.000,219,10975060,12925,0,1722943791,13037.367084899997,82.37112791999971,53487.910604640005 2024-08-06,11:29:53.000,219,10975062,13085,0,1722943792,13037.414239069993,82.35702966000099,53488.04335992 2024-08-06,11:29:54.000,219,10975181,12845,0,1722943793,13037.434447999993,82.36407879000035,53487.980475840006 2024-08-06,11:29:55.000,219,10975132,12725,0,1722943794,13037.434447999993,82.37112791999971,53488.05034704001 2024-08-06,11:29:56.000,219,10975149,12725,0,1722943795,13037.441184310002,82.33588227000291,53488.0363728 2024-08-06,11:29:57.000,219,10975106,12845,0,1722943796,13037.434447999993,82.35702966000099,53487.980475840006 2024-08-06,11:29:58.000,219,10975127,12445,0,1722943797,13037.427711689998,82.37112791999971,53487.99445008 2024-08-06,11:29:59.000,219,10975079,12965,0,1722943798,13037.427711689998,82.37817704999907,53488.00143720001 2024-08-06,11:30:00.000,219,10975083,12805,0,1722943799,13037.447920619998,82.39932444000442,53488.029385680005 2024-08-06,11:30:01.000,219,10975160,12965,0,1722943800,13037.414239069993,82.36407879000035,53487.98746296 2024-08-06,11:30:02.000,219,10975089,13285,0,1722943801,13037.461393240003,82.37112791999971,53487.980475840006 2024-08-06,11:30:03.000,219,10975116,12685,0,1722943802,13037.468129549998,82.34293140000227,53488.029385680005 2024-08-06,11:30:04.000,219,10975137,12925,0,1722943803,13037.454656929993,82.32883314000355,53488.01541144 2024-08-06,11:30:05.000,219,10975108,12725,0,1722943804,13037.394030139993,82.34998053000163,53487.9665016 2024-08-06,11:30:06.000,219,10975153,12685,0,1722943805,13037.407502759997,82.33588227000291,53487.9665016 2024-08-06,11:30:07.000,219,10975123,12805,0,1722943806,13037.380557520002,82.39227530999779,53487.980475840006 2024-08-06,11:30:08.000,219,10975088,13045,0,1722943807,13037.367084899997,82.38522617999843,53488.00143720001 2024-08-06,11:30:09.000,219,10975076,12685,0,1722943808,13037.353612279992,82.4204718300025,53487.980475840006 2024-08-06,11:30:10.000,219,10975093,12725,0,1722943809,13037.360348590002,82.43457009000122,53488.02239856001 2024-08-06,11:30:11.000,219,10975162,12845,0,1722943810,13037.326667039997,82.4204718300025,53488.02239856001 2024-08-06,11:30:12.000,219,10975059,12565,0,1722943811,13037.319930730002,82.44866834999993,53488.00143720001 2024-08-06,11:30:13.000,219,10975084,12885,0,1722943812,13037.292985489992,82.46276660999865,53488.02239856001 2024-08-06,11:30:14.000,219,10975111,12645,0,1722943813,13037.286249179997,82.49096313000337,53488.05733416 2024-08-06,11:30:15.000,219,10975108,12685,0,1722943814,13037.313194419992,82.47686487000465,53488.02239856001 2024-08-06,11:30:16.000,219,10975130,12685,0,1722943815,13037.272776559992,82.51211052000144,53488.029385680005 2024-08-06,11:30:17.000,219,10975109,12845,0,1722943816,13037.292985489992,82.52620878000016,53487.94554024 2024-08-06,11:30:18.000,219,10975136,12925,0,1722943817,13037.266040249997,82.53325790999952,53487.9665016 2024-08-06,11:30:19.000,219,10975131,12725,0,1722943818,13037.252567629992,82.52620878000016,53487.98746296 2024-08-06,11:30:20.000,219,10975155,12645,0,1722943819,13037.266040249997,82.51211052000144,53488.07130840001 2024-08-06,11:30:21.000,219,10975152,12965,0,1722943820,13037.279512870002,82.49801226000272,53488.04335992 2024-08-06,11:30:22.000,219,10975102,13205,0,1722943821,13037.239095010002,82.52620878000016,53487.98746296 2024-08-06,11:30:23.000,219,10975123,12845,0,1722943822,13037.252567629992,82.49096313000337,53487.99445008 2024-08-06,11:30:24.000,219,10975150,12605,0,1722943823,13037.232358699992,82.49096313000337,53487.99445008 2024-08-06,11:30:25.000,219,10975094,12885,0,1722943824,13037.232358699992,82.5191596500008,53487.959514480004 2024-08-06,11:30:26.000,219,10975140,12765,0,1722943825,13037.259303940002,82.483914000004,53488.04335992 2024-08-06,11:30:27.000,219,10975098,12645,0,1722943826,13037.292985489992,82.44866834999993,53488.029385680005 2024-08-06,11:30:28.000,219,10975097,12765,0,1722943827,13037.313194419992,82.44866834999993,53488.00842432 2024-08-06,11:30:29.000,219,10975110,12845,0,1722943828,13037.299721800002,82.44161922000058,53487.99445008 2024-08-06,11:30:30.000,219,10975141,12685,0,1722943829,13037.279512870002,82.42752096000186,53488.00842432 2024-08-06,11:30:31.000,219,10975083,13125,0,1722943830,13037.299721800002,82.39932444000442,53487.99445008 2024-08-06,11:30:32.000,219,10975097,12685,0,1722943831,13037.286249179997,82.39227530999779,53487.88964328 2024-08-06,11:30:33.000,219,10975156,12805,0,1722943832,13037.279512870002,82.37112791999971,53487.95252736001 2024-08-06,11:30:34.000,219,10975089,12965,0,1722943833,13037.286249179997,82.37112791999971,53487.959514480004 2024-08-06,11:30:35.000,219,10975116,12485,0,1722943834,13037.299721800002,82.31473488000483,53488.02239856001 2024-08-06,11:30:36.000,219,10975124,12765,0,1722943835,13037.299721800002,82.34998053000163,53487.98746296 2024-08-06,11:30:37.000,219,10975090,13085,0,1722943836,13037.259303940002,82.33588227000291,53488.00842432 2024-08-06,11:30:38.000,219,10975101,12805,0,1722943837,13037.245831319997,82.34998053000163,53488.00842432 2024-08-06,11:30:39.000,219,10975073,12685,0,1722943838,13037.245831319997,82.33588227000291,53488.00842432 2024-08-06,11:30:40.000,219,10975141,12965,0,1722943839,13037.198677150001,82.33588227000291,53488.07130840001 2024-08-06,11:30:41.000,219,10975127,12885,0,1722943840,13037.171731909992,82.33588227000291,53488.07130840001 2024-08-06,11:30:42.000,219,10975167,12965,0,1722943841,13037.158259290001,82.34998053000163,53488.05034704001 2024-08-06,11:30:43.000,219,10975150,12845,0,1722943842,13037.158259290001,82.33588227000291,53488.07130840001 2024-08-06,11:30:44.000,219,10975142,12685,0,1722943843,13037.104368809996,82.34998053000163,53488.00842432 2024-08-06,11:30:45.000,219,10975111,12805,0,1722943844,13037.043742019996,82.33588227000291,53488.01541144 2024-08-06,11:30:46.000,219,10975144,12765,0,1722943845,13037.010060469991,82.3217840100042,53487.980475840006 2024-08-06,11:30:47.000,219,10975107,12965,0,1722943846,13037.003324159996,82.33588227000291,53488.00143720001 2024-08-06,11:30:48.000,219,10975112,12805,0,1722943847,13036.989851539991,82.3076857499982,53487.98746296 2024-08-06,11:30:49.000,219,10975139,12845,0,1722943848,13036.94943367999,82.29358748999948,53487.95252736001 2024-08-06,11:30:50.000,219,10975154,12845,0,1722943849,13036.922488439996,82.2724401000014,53487.959514480004 2024-08-06,11:30:51.000,219,10975178,12805,0,1722943850,13036.882070579995,82.27948923000076,53488.00143720001 2024-08-06,11:30:52.000,219,10975167,12645,0,1722943851,13036.8955432,82.2724401000014,53487.97348872001 2024-08-06,11:30:53.000,219,10975125,12965,0,1722943852,13036.86859795999,82.25834184000269,53487.98746296 2024-08-06,11:30:54.000,219,10975108,12605,0,1722943853,13036.861861649995,82.25834184000269,53487.94554024 2024-08-06,11:30:55.000,219,10975153,12885,0,1722943854,13036.82818009999,82.25129271000333,53487.94554024 2024-08-06,11:30:56.000,219,10975126,12805,0,1722943855,13036.84838902999,82.25834184000269,53487.9665016 2024-08-06,11:30:57.000,219,10975133,12965,0,1722943856,13036.81470748,82.25834184000269,53487.97348872001 2024-08-06,11:30:58.000,219,10975118,12805,0,1722943857,13036.841652719995,82.2724401000014,53487.94554024 2024-08-06,11:30:59.000,219,10975115,12845,0,1722943858,13036.79449855,82.30063661999884,53487.90361752001 2024-08-06,11:31:00.000,219,10975127,12845,0,1722943859,13036.821443789995,82.3217840100042,53487.924578879996 2024-08-06,11:31:01.000,219,10975109,12525,0,1722943860,13036.80797116999,82.32883314000355,53487.94554024 2024-08-06,11:31:02.000,219,10975115,12805,0,1722943861,13036.73387176,82.33588227000291,53487.8966304 2024-08-06,11:31:03.000,219,10975129,12885,0,1722943862,13036.801234859995,82.37112791999971,53487.91759176 2024-08-06,11:31:04.000,219,10975092,12925,0,1722943863,13036.740608069995,82.37817704999907,53487.924578879996 2024-08-06,11:31:05.000,219,10975114,12445,0,1722943864,13036.74734437999,82.39932444000442,53487.9665016 2024-08-06,11:31:06.000,219,10975154,12485,0,1722943865,13036.76755330999,82.4204718300025,53487.93855312 2024-08-06,11:31:07.000,219,10975081,12765,0,1722943866,13036.78776223999,82.42752096000186,53487.93855312 2024-08-06,11:31:08.000,219,10975101,13085,0,1722943867,13036.78776223999,82.44866834999993,53487.91759176 2024-08-06,11:31:09.000,219,10975138,12765,0,1722943868,13036.79449855,82.42752096000186,53487.9665016 2024-08-06,11:31:10.000,219,10975108,12765,0,1722943869,13036.781025929995,82.41342270000314,53487.980475840006 2024-08-06,11:31:11.000,219,10975142,12885,0,1722943870,13036.77428962,82.44161922000058,53487.98746296 2024-08-06,11:31:12.000,219,10975154,12805,0,1722943871,13036.740608069995,82.4204718300025,53487.88964328 2024-08-06,11:31:13.000,219,10975115,12885,0,1722943872,13036.78776223999,82.44866834999993,53487.959514480004 2024-08-06,11:31:14.000,219,10975118,12725,0,1722943873,13036.78776223999,82.46276660999865,53487.910604640005 2024-08-06,11:31:15.000,219,10975123,13005,0,1722943874,13036.78776223999,82.50506139000208,53487.94554024 2024-08-06,11:31:16.000,219,10975092,12685,0,1722943875,13036.781025929995,82.53325790999952,53487.90361752001 2024-08-06,11:31:17.000,219,10975151,12765,0,1722943876,13036.77428962,82.51211052000144,53487.95252736001 2024-08-06,11:31:18.000,219,10975133,12725,0,1722943877,13036.821443789995,82.51211052000144,53487.94554024 2024-08-06,11:31:19.000,219,10975149,12605,0,1722943878,13036.82818009999,82.50506139000208,53487.98746296 2024-08-06,11:31:20.000,219,10975126,13285,0,1722943879,13036.77428962,82.49801226000272,53487.959514480004 2024-08-06,11:31:21.000,219,10975150,12885,0,1722943880,13036.821443789995,82.57555269000295,53487.99445008 2024-08-06,11:31:22.000,219,10975149,12765,0,1722943881,13036.760816999995,82.56850356000359,53488.00842432 2024-08-06,11:31:23.000,219,10975150,12805,0,1722943882,13036.73387176,82.59670008000103,53487.959514480004 2024-08-06,11:31:24.000,219,10975142,13005,0,1722943883,13036.700190209995,82.63899486000446,53487.93156600001 2024-08-06,11:31:25.000,219,10975164,12605,0,1722943884,13036.700190209995,82.63194572999782,53487.94554024 2024-08-06,11:31:26.000,219,10975125,13005,0,1722943885,13036.66650865999,82.68128964000061,53487.95252736001 2024-08-06,11:31:27.000,219,10975136,12765,0,1722943886,13036.66650865999,82.70243702999869,53487.94554024 2024-08-06,11:31:28.000,219,10975111,12645,0,1722943887,13036.639563419994,82.71653529000469,53487.94554024 2024-08-06,11:31:29.000,219,10975146,12965,0,1722943888,13036.63282711,82.77292832999956,53487.93855312 2024-08-06,11:31:30.000,219,10975191,12565,0,1722943889,13036.63282711,82.84341963000043,53487.91759176 2024-08-06,11:31:31.000,219,10975116,13125,0,1722943890,13036.558727699994,82.85751788999914,53487.93156600001 2024-08-06,11:31:32.000,219,10975159,12645,0,1722943891,13036.538518769994,82.9139109300013,53487.99445008 2024-08-06,11:31:33.000,219,10975152,12725,0,1722943892,13036.531782459999,82.92096006000065,53487.95252736001 2024-08-06,11:31:34.000,219,10975145,12725,0,1722943893,13036.498100909994,82.9773531000028,53487.9665016 2024-08-06,11:31:35.000,219,10975175,12765,0,1722943894,13036.471155669999,82.9773531000028,53487.93855312 2024-08-06,11:31:36.000,219,10975092,12605,0,1722943895,13036.444210429989,83.01964787999896,53487.9665016 2024-08-06,11:31:37.000,219,10975149,12925,0,1722943896,13036.403792569989,83.04079527000431,53487.93855312 2024-08-06,11:31:38.000,219,10975158,12725,0,1722943897,13036.397056259993,83.06899179000175,53487.99445008 2024-08-06,11:31:39.000,219,10975133,12605,0,1722943898,13036.403792569989,83.06899179000175,53487.90361752001 2024-08-06,11:31:40.000,219,10975115,12885,0,1722943899,13036.390319949998,83.06899179000175,53487.95252736001 2024-08-06,11:31:41.000,219,10975150,12885,0,1722943900,13036.397056259993,83.08309005000046,53487.959514480004 2024-08-06,11:31:42.000,219,10975156,12965,0,1722943901,13036.383583639989,83.10423743999854,53487.94554024 2024-08-06,11:31:43.000,219,10975091,13005,0,1722943902,13036.424001499989,83.10423743999854,53487.910604640005 2024-08-06,11:31:44.000,219,10975106,12925,0,1722943903,13036.417265189993,83.08309005000046,53487.9665016 2024-08-06,11:31:45.000,219,10975130,12805,0,1722943904,13036.457683049994,83.09718830999918,53487.95252736001 2024-08-06,11:31:46.000,219,10975106,12805,0,1722943905,13036.504837219989,83.05489353000303,53487.91759176 2024-08-06,11:31:47.000,219,10975151,12885,0,1722943906,13036.518309839994,83.09718830999918,53487.959514480004 2024-08-06,11:31:48.000,219,10975141,12725,0,1722943907,13036.531782459999,83.1112865699979,53487.98746296 2024-08-06,11:31:49.000,219,10975177,12605,0,1722943908,13036.572200319999,83.08309005000046,53487.980475840006 2024-08-06,11:31:50.000,219,10975139,12765,0,1722943909,13036.578936629994,83.10423743999854,53487.91759176 2024-08-06,11:31:51.000,219,10975092,12765,0,1722943910,13036.62609079999,83.09718830999918,53487.94554024 2024-08-06,11:31:52.000,219,10975162,12685,0,1722943911,13036.64629972999,83.08309005000046,53487.97348872001 2024-08-06,11:31:53.000,219,10975142,12565,0,1722943912,13036.659772349994,83.09718830999918,53487.959514480004 2024-08-06,11:31:54.000,219,10975100,12645,0,1722943913,13036.720399139995,83.09013917999982,53488.0363728 2024-08-06,11:31:55.000,219,10975117,12805,0,1722943914,13036.72713544999,83.14653222000197,53487.99445008 2024-08-06,11:31:56.000,219,10975092,12725,0,1722943915,13036.720399139995,83.13948309000261,53487.94554024 2024-08-06,11:31:57.000,219,10975118,13165,0,1722943916,13036.75408069,83.13243396000325,53487.99445008 2024-08-06,11:31:58.000,219,10975110,12845,0,1722943917,13036.74734437999,83.17472873999941,53487.95252736001 2024-08-06,11:31:59.000,219,10975140,13005,0,1722943918,13036.76755330999,83.19587613000476,53487.98746296 2024-08-06,11:32:00.000,219,10975141,12885,0,1722943919,13036.74734437999,83.28046569000435,53487.910604640005 2024-08-06,11:32:01.000,219,10975163,12845,0,1722943920,13036.72713544999,83.33685872999922,53487.98746296 2024-08-06,11:32:02.000,219,10975166,12645,0,1722943921,13036.6934539,83.36505525000393,53487.93855312 2024-08-06,11:32:03.000,219,10975163,12925,0,1722943922,13036.71366283,83.40030090000073,53487.9665016 2024-08-06,11:32:04.000,219,10975127,12725,0,1722943923,13036.67324497,83.38620264000201,53487.959514480004 2024-08-06,11:32:05.000,219,10975150,12965,0,1722943924,13036.679981279995,83.47784133000096,53488.01541144 2024-08-06,11:32:06.000,219,10975094,12685,0,1722943925,13036.65303604,83.49193958999967,53488.01541144 2024-08-06,11:32:07.000,219,10975173,12845,0,1722943926,13036.639563419994,83.59062740999798,53488.05733416 2024-08-06,11:32:08.000,219,10975164,13005,0,1722943927,13036.639563419994,83.62587306000205,53488.0363728 2024-08-06,11:32:09.000,219,10975171,12725,0,1722943928,13036.60588186999,83.6681678399982,53487.980475840006 2024-08-06,11:32:10.000,219,10975169,12525,0,1722943929,13036.572200319999,83.72456088000035,53488.00143720001 2024-08-06,11:32:11.000,219,10975123,12925,0,1722943930,13036.58567293999,83.74570826999843,53487.99445008 2024-08-06,11:32:12.000,219,10975105,13165,0,1722943931,13036.64629972999,83.75275739999779,53488.01541144 2024-08-06,11:32:13.000,219,10975113,12925,0,1722943932,13036.61261818,83.76685566000378,53488.00842432 2024-08-06,11:32:14.000,219,10975168,12885,0,1722943933,13036.62609079999,83.80210131000058,53487.98746296 2024-08-06,11:32:15.000,219,10975170,13125,0,1722943934,13036.64629972999,83.79505218000122,53488.0363728 2024-08-06,11:32:16.000,219,10975107,13125,0,1722943935,13036.67324497,83.7809539200025,53488.0363728 2024-08-06,11:32:17.000,219,10975158,12805,0,1722943936,13036.68671758999,83.79505218000122,53488.0363728 2024-08-06,11:32:18.000,219,10975151,12885,0,1722943937,13036.700190209995,83.80915043999994,53488.02239856001 2024-08-06,11:32:19.000,219,10975151,12925,0,1722943938,13036.73387176,83.82324869999866,53488.029385680005 2024-08-06,11:32:20.000,219,10975180,12845,0,1722943939,13036.760816999995,83.85849435000273,53488.02239856001 2024-08-06,11:32:21.000,219,10975145,12965,0,1722943940,13036.75408069,83.85144522000337,53488.02239856001 2024-08-06,11:32:22.000,219,10975098,12805,0,1722943941,13036.78776223999,83.84439609000401,53488.0363728 2024-08-06,11:32:23.000,219,10975154,12765,0,1722943942,13036.821443789995,83.83734696000465,53488.078295520005 2024-08-06,11:32:24.000,219,10975142,12765,0,1722943943,13036.87533427,83.89373999999953,53488.05034704001 2024-08-06,11:32:25.000,219,10975120,12685,0,1722943944,13036.87533427,83.90078912999888,53488.09925688001 2024-08-06,11:32:26.000,219,10975067,12685,0,1722943945,13036.87533427,83.94308391000231,53488.02239856001 2024-08-06,11:32:27.000,219,10975128,12405,0,1722943946,13036.882070579995,83.90078912999888,53488.0363728 2024-08-06,11:32:28.000,219,10975123,12925,0,1722943947,13036.922488439996,83.91488739000488,53488.04335992 2024-08-06,11:32:29.000,219,10975107,12685,0,1722943948,13036.91575213,83.90783825999824,53488.01541144 2024-08-06,11:32:30.000,219,10975108,12925,0,1722943949,13036.942697369996,83.90783825999824,53488.01541144 2024-08-06,11:32:31.000,219,10975127,12965,0,1722943950,13036.93596106,83.92193652000424,53487.98746296 2024-08-06,11:32:32.000,219,10975117,12605,0,1722943951,13036.942697369996,83.88669087000017,53487.99445008 2024-08-06,11:32:33.000,219,10975132,12805,0,1722943952,13036.94943367999,83.91488739000488,53488.00842432 2024-08-06,11:32:34.000,219,10975112,12725,0,1722943953,13036.91575213,83.95013304000167,53487.959514480004 2024-08-06,11:32:35.000,219,10975124,12965,0,1722943954,13036.942697369996,83.97832955999911,53488.02239856001 2024-08-06,11:32:36.000,219,10975120,12645,0,1722943955,13036.95616999,83.97128042999975,53487.98746296 2024-08-06,11:32:37.000,219,10975145,12805,0,1722943956,13036.942697369996,83.94308391000231,53488.0363728 2024-08-06,11:32:38.000,219,10975127,12645,0,1722943957,13036.93596106,83.9289856500036,53488.0363728 2024-08-06,11:32:39.000,219,10975154,12605,0,1722943958,13036.983115229996,83.95718217000103,53488.092269759996 2024-08-06,11:32:40.000,219,10975151,12925,0,1722943959,13036.942697369996,83.97832955999911,53488.0363728 2024-08-06,11:32:41.000,219,10975115,12965,0,1722943960,13036.95616999,83.96423130000039,53488.092269759996 2024-08-06,11:32:42.000,219,10975144,13125,0,1722943961,13036.983115229996,84.01357521000318,53488.04335992 2024-08-06,11:32:43.000,219,10975095,12805,0,1722943962,13036.942697369996,83.98537868999847,53488.04335992 2024-08-06,11:32:44.000,219,10975124,12765,0,1722943963,13036.922488439996,84.01357521000318,53488.092269759996 2024-08-06,11:32:45.000,219,10975187,13165,0,1722943964,13036.93596106,83.98537868999847,53488.04335992 2024-08-06,11:32:46.000,219,10975085,12805,0,1722943965,13036.989851539991,83.99947695000446,53488.02239856001 2024-08-06,11:32:47.000,219,10975131,12885,0,1722943966,13037.010060469991,84.0276734700019,53488.029385680005 2024-08-06,11:32:48.000,219,10975156,12725,0,1722943967,13037.03700571,84.04882085999998,53488.05034704001 2024-08-06,11:32:49.000,219,10975181,12965,0,1722943968,13037.050478329991,84.08406651000405,53488.029385680005 2024-08-06,11:32:50.000,219,10975117,13045,0,1722943969,13037.05721464,84.04177173000062,53488.05034704001 2024-08-06,11:32:51.000,219,10975135,12805,0,1722943970,13037.084159879996,84.0629191199987,53488.029385680005 2024-08-06,11:32:52.000,219,10975121,12845,0,1722943971,13037.124577739996,84.06996824999806,53488.05733416 2024-08-06,11:32:53.000,219,10975100,13085,0,1722943972,13037.171731909992,84.09816477000277,53488.00143720001 2024-08-06,11:32:54.000,219,10975125,12805,0,1722943973,13037.205413459997,84.08406651000405,53488.09925688001 2024-08-06,11:32:55.000,219,10975148,12645,0,1722943974,13037.245831319997,84.07701738000469,53488.029385680005 2024-08-06,11:32:56.000,219,10975110,12925,0,1722943975,13037.259303940002,84.08406651000405,53488.127205360004 2024-08-06,11:32:57.000,219,10975176,12605,0,1722943976,13037.266040249997,84.1263612900002,53488.04335992 2024-08-06,11:32:58.000,219,10975199,12565,0,1722943977,13037.292985489992,84.1263612900002,53488.092269759996 2024-08-06,11:32:59.000,219,10975156,12845,0,1722943978,13037.326667039997,84.11931216000085,53488.09925688001 2024-08-06,11:33:00.000,219,10975104,13125,0,1722943979,13037.353612279992,84.11226303000149,53488.09925688001 2024-08-06,11:33:01.000,219,10975122,12725,0,1722943980,13037.367084899997,84.14045954999892,53488.16912808001 2024-08-06,11:33:02.000,219,10975143,12925,0,1722943981,13037.360348590002,84.09816477000277,53488.11323112 2024-08-06,11:33:03.000,219,10975119,13005,0,1722943982,13037.400766450002,84.15455781000492,53488.16214096 2024-08-06,11:33:04.000,219,10975144,12965,0,1722943983,13037.441184310002,84.18980346000171,53488.127205360004 2024-08-06,11:33:05.000,219,10975138,12885,0,1722943984,13037.434447999993,84.16160694000428,53488.1761152 2024-08-06,11:33:06.000,219,10975131,12605,0,1722943985,13037.488338479998,84.20390172000043,53488.1761152 2024-08-06,11:33:07.000,219,10975140,12965,0,1722943986,13037.474865859993,84.2391473700045,53488.18310232 2024-08-06,11:33:08.000,219,10975142,13045,0,1722943987,13037.474865859993,84.2743930200013,53488.2110508 2024-08-06,11:33:09.000,219,10975147,12885,0,1722943988,13037.515283719993,84.25324563000322,53488.18310232 2024-08-06,11:33:10.000,219,10975147,12765,0,1722943989,13037.501811099988,84.28849128000002,53488.197076560005 2024-08-06,11:33:11.000,219,10975084,12965,0,1722943990,13037.508547409998,84.30258953999873,53488.197076560005 2024-08-06,11:33:12.000,219,10975126,12885,0,1722943991,13037.535492649993,84.29554040999938,53488.18310232 2024-08-06,11:33:13.000,219,10975163,12925,0,1722943992,13037.495074789993,84.33078606000345,53488.21803792001 2024-08-06,11:33:14.000,219,10975154,12925,0,1722943993,13037.481602170003,84.33078606000345,53488.2110508 2024-08-06,11:33:15.000,219,10975117,12765,0,1722943994,13037.481602170003,84.3730808399996,53488.18310232 2024-08-06,11:33:16.000,219,10975109,12965,0,1722943995,13037.454656929993,84.41537562000303,53488.19008944001 2024-08-06,11:33:17.000,219,10975149,12685,0,1722943996,13037.474865859993,84.40127736000431,53488.148166720006 2024-08-06,11:33:18.000,219,10975159,12885,0,1722943997,13037.468129549998,84.43652301000111,53488.22502504 2024-08-06,11:33:19.000,219,10975136,12605,0,1722943998,13037.488338479998,84.45062126999983,53488.259960639996 2024-08-06,11:33:20.000,219,10975113,12565,0,1722943999,13037.522020029988,84.44357214000047,53488.2110508 2024-08-06,11:33:21.000,219,10975140,12765,0,1722944000,13037.495074789993,84.46471952999855,53488.22502504 2024-08-06,11:33:22.000,219,10975148,13085,0,1722944001,13037.522020029988,84.45767039999919,53488.245986400005 2024-08-06,11:33:23.000,219,10975105,12885,0,1722944002,13037.562437889988,84.47881779000454,53488.26694776001 2024-08-06,11:33:24.000,219,10975118,12685,0,1722944003,13037.582646819988,84.46471952999855,53488.315857600006 2024-08-06,11:33:25.000,219,10975138,12965,0,1722944004,13037.589383129998,84.49291605000326,53488.28790912001 2024-08-06,11:33:26.000,219,10975109,12685,0,1722944005,13037.609592059998,84.4858669200039,53488.245986400005 2024-08-06,11:33:27.000,219,10975152,12765,0,1722944006,13037.623064679989,84.4858669200039,53488.21803792001 2024-08-06,11:33:28.000,219,10975123,12765,0,1722944007,13037.656746229994,84.44357214000047,53488.22502504 2024-08-06,11:33:29.000,219,10975146,12845,0,1722944008,13037.643273609989,84.46471952999855,53488.30188336 2024-08-06,11:33:30.000,219,10975130,13205,0,1722944009,13037.690427779999,84.42947388000175,53488.294896240004 2024-08-06,11:33:31.000,219,10975121,12885,0,1722944010,13037.751054569999,84.41537562000303,53488.30188336 2024-08-06,11:33:32.000,219,10975160,12885,0,1722944011,13037.751054569999,84.40127736000431,53488.28790912001 2024-08-06,11:33:33.000,219,10975109,12685,0,1722944012,13037.78473611999,84.3730808399996,53488.22502504 2024-08-06,11:33:34.000,219,10975120,12725,0,1722944013,13037.811681359999,84.40127736000431,53488.259960639996 2024-08-06,11:33:35.000,219,10975147,12845,0,1722944014,13037.82515397999,84.35898258000088,53488.28790912001 2024-08-06,11:33:36.000,219,10975119,12845,0,1722944015,13037.88578076999,84.39422822999768,53488.280922 2024-08-06,11:33:37.000,219,10975130,12925,0,1722944016,13037.919462319995,84.34488432000217,53488.294896240004 2024-08-06,11:33:38.000,219,10975158,12645,0,1722944017,13037.92619862999,84.35898258000088,53488.35778032001 2024-08-06,11:33:39.000,219,10975172,12605,0,1722944018,13037.899253389995,84.35898258000088,53488.32983184 2024-08-06,11:33:40.000,219,10975101,12605,0,1722944019,13037.90598969999,84.3378351900028,53488.3507932 2024-08-06,11:33:41.000,219,10975112,12925,0,1722944020,13037.92619862999,84.3730808399996,53488.364767440005 2024-08-06,11:33:42.000,219,10975133,12725,0,1722944021,13037.899253389995,84.36603171000024,53488.28790912001 2024-08-06,11:33:43.000,219,10975049,12765,0,1722944022,13037.94640755999,84.3730808399996,53488.364767440005 2024-08-06,11:33:44.000,219,10975103,12605,0,1722944023,13037.93293494,84.40832649000367,53488.30887048001 2024-08-06,11:33:45.000,219,10975152,12765,0,1722944024,13037.92619862999,84.44357214000047,53488.38572880001 2024-08-06,11:33:46.000,219,10975187,12925,0,1722944025,13037.92619862999,84.44357214000047,53488.427651519996 2024-08-06,11:33:47.000,219,10975105,12685,0,1722944026,13037.939671249995,84.4858669200039,53488.43463864001 2024-08-06,11:33:48.000,219,10975074,12565,0,1722944027,13037.939671249995,84.47881779000454,53488.43463864001 2024-08-06,11:33:49.000,219,10975114,12605,0,1722944028,13037.93293494,84.50701431000198,53488.45560000001 2024-08-06,11:33:50.000,219,10975137,12565,0,1722944029,13037.91272601,84.49996518000262,53488.44861288 2024-08-06,11:33:51.000,219,10975175,12965,0,1722944030,13037.89251708,84.55635822000477,53488.462587120004 2024-08-06,11:33:52.000,219,10975135,13085,0,1722944031,13037.899253389995,84.54930908999813,53488.39271592 2024-08-06,11:33:53.000,219,10975074,12605,0,1722944032,13037.89251708,84.57045648000349,53488.43463864001 2024-08-06,11:33:54.000,219,10975106,12885,0,1722944033,13037.86557183999,84.57045648000349,53488.427651519996 2024-08-06,11:33:55.000,219,10975147,12845,0,1722944034,13037.91272601,84.60570213000028,53488.49752272 2024-08-06,11:33:56.000,219,10975133,12925,0,1722944035,13037.87230815,84.59865300000092,53488.43463864001 2024-08-06,11:33:57.000,219,10975075,12605,0,1722944036,13037.90598969999,84.59160387000156,53488.413677280005 2024-08-06,11:33:58.000,219,10975094,12765,0,1722944037,13037.94640755999,84.59865300000092,53488.45560000001 2024-08-06,11:33:59.000,219,10975060,12685,0,1722944038,13037.90598969999,84.619800389999,53488.427651519996 2024-08-06,11:34:00.000,219,10975132,12685,0,1722944039,13037.919462319995,84.59160387000156,53488.39970304 2024-08-06,11:34:01.000,219,10975119,12845,0,1722944040,13037.88578076999,84.63389864999772,53488.49752272 2024-08-06,11:34:02.000,219,10975138,12885,0,1722944041,13037.94640755999,84.63389864999772,53488.49752272 2024-08-06,11:34:03.000,219,10975127,12725,0,1722944042,13037.93293494,84.64799691000371,53488.43463864001 2024-08-06,11:34:04.000,219,10975106,12765,0,1722944043,13037.96661648999,84.66209517000243,53488.4905356 2024-08-06,11:34:05.000,219,10975122,12805,0,1722944044,13037.959880179995,84.67619343000115,53488.462587120004 2024-08-06,11:34:06.000,219,10975095,12645,0,1722944045,13037.96661648999,84.72553734000394,53488.483548480006 2024-08-06,11:34:07.000,219,10975104,13125,0,1722944046,13037.95314387,84.72553734000394,53488.462587120004 2024-08-06,11:34:08.000,219,10975133,12885,0,1722944047,13037.91272601,84.74668473000202,53488.462587120004 2024-08-06,11:34:09.000,219,10975072,12725,0,1722944048,13037.92619862999,84.77488124999945,53488.483548480006 2024-08-06,11:34:10.000,219,10975087,12725,0,1722944049,13037.919462319995,84.7960286400048,53488.50450984001 2024-08-06,11:34:11.000,219,10975153,12605,0,1722944050,13037.919462319995,84.81012690000352,53488.49752272 2024-08-06,11:34:12.000,219,10975103,12765,0,1722944051,13037.90598969999,84.76078299000073,53488.51848408 2024-08-06,11:34:13.000,219,10975094,12645,0,1722944052,13037.92619862999,84.80307777000417,53488.462587120004 2024-08-06,11:34:14.000,219,10975093,12645,0,1722944053,13037.959880179995,84.78897950999817,53488.483548480006 2024-08-06,11:34:15.000,219,10975159,12885,0,1722944054,13037.9733528,84.80307777000417,53488.4905356 2024-08-06,11:34:16.000,219,10975120,12685,0,1722944055,13037.95314387,84.76078299000073,53488.53944544 2024-08-06,11:34:17.000,219,10975135,12805,0,1722944056,13037.92619862999,84.75373386000138,53488.49752272 2024-08-06,11:34:18.000,219,10975099,12725,0,1722944057,13037.9733528,84.7960286400048,53488.51149696 2024-08-06,11:34:19.000,219,10975117,12725,0,1722944058,13037.95314387,84.76078299000073,53488.51848408 2024-08-06,11:34:20.000,219,10975122,12885,0,1722944059,13037.94640755999,84.74668473000202,53488.51848408 2024-08-06,11:34:21.000,219,10975118,13125,0,1722944060,13037.94640755999,84.78897950999817,53488.483548480006 2024-08-06,11:34:22.000,219,10975108,12485,0,1722944061,13037.92619862999,84.81012690000352,53488.51149696 2024-08-06,11:34:23.000,219,10975148,12685,0,1722944062,13038.020506969995,84.7960286400048,53488.532458320005 2024-08-06,11:34:24.000,219,10975105,12885,0,1722944063,13038.00703434999,84.81012690000352,53488.5604068 2024-08-06,11:34:25.000,219,10975112,12845,0,1722944064,13038.04745220999,84.83832342000096,53488.53944544 2024-08-06,11:34:26.000,219,10975130,12965,0,1722944065,13038.060924829995,84.83832342000096,53488.56739392 2024-08-06,11:34:27.000,219,10975136,12965,0,1722944066,13038.03397959,84.84537255000032,53488.54643256 2024-08-06,11:34:28.000,219,10975108,12725,0,1722944067,13038.10807899999,84.85947080999904,53488.56739392 2024-08-06,11:34:29.000,219,10975117,13005,0,1722944068,13038.08787006999,84.80307777000417,53488.50450984001 2024-08-06,11:34:30.000,219,10975129,12765,0,1722944069,13038.13502424,84.78897950999817,53488.52547120001 2024-08-06,11:34:31.000,219,10975154,12885,0,1722944070,13038.16870578999,84.8312742900016,53488.5604068 2024-08-06,11:34:32.000,219,10975070,12845,0,1722944071,13038.1754421,84.82422516000224,53488.45560000001 2024-08-06,11:34:33.000,219,10975126,12685,0,1722944072,13038.229332579991,84.81717603000288,53488.53944544 2024-08-06,11:34:34.000,219,10975095,12965,0,1722944073,13038.23606889,84.82422516000224,53488.51149696 2024-08-06,11:34:35.000,219,10975105,12725,0,1722944074,13038.276486750001,84.78193037999881,53488.55341968001 2024-08-06,11:34:36.000,219,10975094,12845,0,1722944075,13038.283223059996,84.7960286400048,53488.58835528 2024-08-06,11:34:37.000,219,10975103,12725,0,1722944076,13038.310168299991,84.7960286400048,53488.5604068 2024-08-06,11:34:38.000,219,10975082,12805,0,1722944077,13038.310168299991,84.81717603000288,53488.53944544 2024-08-06,11:34:39.000,219,10975108,12445,0,1722944078,13038.343849849996,84.84537255000032,53488.54643256 2024-08-06,11:34:40.000,219,10975093,12525,0,1722944079,13038.330377229991,84.8665199399984,53488.53944544 2024-08-06,11:34:41.000,219,10975030,12885,0,1722944080,13038.323640919996,84.85947080999904,53488.5604068 2024-08-06,11:34:42.000,219,10975104,12725,0,1722944081,13038.397740330001,84.92291298000055,53488.5604068 2024-08-06,11:34:43.000,219,10975117,12685,0,1722944082,13038.370795089992,84.9793060200027,53488.5604068 2024-08-06,11:34:44.000,219,10975109,12765,0,1722944083,13038.330377229991,85.00750254000013,53488.51848408 2024-08-06,11:34:45.000,219,10975153,12885,0,1722944084,13038.310168299991,85.07094471000164,53488.5604068 2024-08-06,11:34:46.000,219,10975133,12565,0,1722944085,13038.296695680001,85.06389558000228,53488.60232952001 2024-08-06,11:34:47.000,219,10975129,12805,0,1722944086,13038.310168299991,85.08504297000036,53488.581368160005 2024-08-06,11:34:48.000,219,10975109,12965,0,1722944087,13038.283223059996,85.077993840001,53488.61630376 2024-08-06,11:34:49.000,219,10975090,12805,0,1722944088,13038.303431989996,85.1132394899978,53488.630278000004 2024-08-06,11:34:50.000,219,10975092,12525,0,1722944089,13038.310168299991,85.14143601000251,53488.61630376 2024-08-06,11:34:51.000,219,10975154,12685,0,1722944090,13038.289959369991,85.13438688000315,53488.62329088001 2024-08-06,11:34:52.000,219,10975164,12965,0,1722944091,13038.269750439991,85.18373078999866,53488.61630376 2024-08-06,11:34:53.000,219,10975085,12765,0,1722944092,13038.283223059996,85.18373078999866,53488.62329088001 2024-08-06,11:34:54.000,219,10975113,12685,0,1722944093,13038.330377229991,85.19077991999802,53488.6652136 2024-08-06,11:34:55.000,219,10975134,12805,0,1722944094,13038.350586159992,85.1766816599993,53488.61630376 2024-08-06,11:34:56.000,219,10975083,12765,0,1722944095,13038.377531400001,85.1766816599993,53488.71412344 2024-08-06,11:34:57.000,219,10975099,12805,0,1722944096,13038.424685569997,85.15553427000123,53488.6652136 2024-08-06,11:34:58.000,219,10975115,12805,0,1722944097,13038.438158190002,85.12733775000379,53488.69316208001 2024-08-06,11:34:59.000,219,10975130,12685,0,1722944098,13038.451630809992,85.12028862000443,53488.67918784 2024-08-06,11:35:00.000,219,10975114,12605,0,1722944099,13038.518993910002,85.14143601000251,53488.72111056001 2024-08-06,11:35:01.000,219,10975086,12965,0,1722944100,13038.525730219997,85.14143601000251,53488.69316208001 2024-08-06,11:35:02.000,219,10975113,13005,0,1722944101,13038.478576050002,85.09914122999908,53488.6652136 2024-08-06,11:35:03.000,219,10975044,13125,0,1722944102,13038.525730219997,85.14143601000251,53488.68617496 2024-08-06,11:35:04.000,219,10975083,12765,0,1722944103,13038.566148079997,85.10619035999844,53488.67918784 2024-08-06,11:35:05.000,219,10975154,13005,0,1722944104,13038.559411770002,85.08504297000036,53488.71412344 2024-08-06,11:35:06.000,219,10975186,12845,0,1722944105,13038.586357009997,85.09209209999972,53488.749059040005 2024-08-06,11:35:07.000,219,10975152,12805,0,1722944106,13038.626774869997,85.04979732000356,53488.749059040005 2024-08-06,11:35:08.000,219,10975128,12885,0,1722944107,13038.599829630002,85.04979732000356,53488.74207192001 2024-08-06,11:35:09.000,219,10975085,12605,0,1722944108,13038.633511179993,85.06389558000228,53488.70713632 2024-08-06,11:35:10.000,219,10975096,12685,0,1722944109,13038.667192729998,85.05684645000292,53488.81194312001 2024-08-06,11:35:11.000,219,10975189,12885,0,1722944110,13038.667192729998,85.06389558000228,53488.74207192001 2024-08-06,11:35:12.000,219,10975108,13005,0,1722944111,13038.613302249993,85.03569906000484,53488.78399464 2024-08-06,11:35:13.000,219,10975140,12885,0,1722944112,13038.653720109993,85.03569906000484,53488.78399464 2024-08-06,11:35:14.000,219,10975129,12645,0,1722944113,13038.673929039993,85.08504297000036,53488.818930240006 2024-08-06,11:35:15.000,219,10975083,12645,0,1722944114,13038.613302249993,85.077993840001,53488.804956 2024-08-06,11:35:16.000,219,10975142,12725,0,1722944115,13038.626774869997,85.07094471000164,53488.75604616 2024-08-06,11:35:17.000,219,10975100,13045,0,1722944116,13038.606565939997,85.13438688000315,53488.78399464 2024-08-06,11:35:18.000,219,10975129,12765,0,1722944117,13038.620038560002,85.16963252999994,53488.77002040001 2024-08-06,11:35:19.000,219,10975091,13125,0,1722944118,13038.586357009997,85.1766816599993,53488.749059040005 2024-08-06,11:35:20.000,219,10975097,12765,0,1722944119,13038.633511179993,85.16963252999994,53488.81194312001 2024-08-06,11:35:21.000,219,10975111,13005,0,1722944120,13038.572884389992,85.18373078999866,53488.804956 2024-08-06,11:35:22.000,219,10975099,12605,0,1722944121,13038.559411770002,85.2260255700021,53488.763033279996 2024-08-06,11:35:23.000,219,10975121,12925,0,1722944122,13038.545939149997,85.18373078999866,53488.797968880004 2024-08-06,11:35:24.000,219,10975165,12845,0,1722944123,13038.559411770002,85.18373078999866,53488.818930240006 2024-08-06,11:35:25.000,219,10975101,13125,0,1722944124,13038.572884389992,85.21192731000338,53488.81194312001 2024-08-06,11:35:26.000,219,10975149,12885,0,1722944125,13038.586357009997,85.1766816599993,53488.804956 2024-08-06,11:35:27.000,219,10975139,12805,0,1722944126,13038.620038560002,85.12028862000443,53488.75604616 2024-08-06,11:35:28.000,219,10975053,12765,0,1722944127,13038.660456420002,85.15553427000123,53488.79098176001 2024-08-06,11:35:29.000,219,10975134,12845,0,1722944128,13038.680665350003,85.12733775000379,53488.83989160001 2024-08-06,11:35:30.000,219,10975127,12965,0,1722944129,13038.673929039993,85.13438688000315,53488.81194312001 2024-08-06,11:35:31.000,219,10975153,12645,0,1722944130,13038.700874280003,85.12733775000379,53488.79098176001 2024-08-06,11:35:32.000,219,10975130,12645,0,1722944131,13038.727819519998,85.16258340000059,53488.77002040001 2024-08-06,11:35:33.000,219,10975126,12885,0,1722944132,13038.774973689993,85.12733775000379,53488.86085296001 2024-08-06,11:35:34.000,219,10975142,12845,0,1722944133,13038.795182619993,85.077993840001,53488.85386584 2024-08-06,11:35:35.000,219,10975100,12645,0,1722944134,13038.808655239998,85.10619035999844,53488.81194312001 2024-08-06,11:35:36.000,219,10975195,12885,0,1722944135,13038.876018339994,85.1132394899978,53488.867840080005 2024-08-06,11:35:37.000,219,10975093,12765,0,1722944136,13038.835600479993,85.1132394899978,53488.85386584 2024-08-06,11:35:38.000,219,10975133,12765,0,1722944137,13038.896227269994,85.1132394899978,53488.86085296001 2024-08-06,11:35:39.000,219,10975109,12845,0,1722944138,13038.889490959999,85.12733775000379,53488.88181432 2024-08-06,11:35:40.000,219,10975103,12645,0,1722944139,13038.896227269994,85.1132394899978,53488.88181432 2024-08-06,11:35:41.000,219,10975155,12965,0,1722944140,13038.909699889999,85.1132394899978,53488.88880144001 2024-08-06,11:35:42.000,219,10975037,12845,0,1722944141,13038.869282029998,85.1132394899978,53488.81194312001 2024-08-06,11:35:43.000,219,10975143,12925,0,1722944142,13038.929908819999,85.09914122999908,53488.84687872 2024-08-06,11:35:44.000,219,10975063,12605,0,1722944143,13038.950117749999,85.13438688000315,53488.85386584 2024-08-06,11:35:45.000,219,10975045,12685,0,1722944144,13038.98379929999,85.13438688000315,53488.85386584 2024-08-06,11:35:46.000,219,10975119,13005,0,1722944145,13038.970326679999,85.08504297000036,53488.930724159996 2024-08-06,11:35:47.000,219,10975106,12885,0,1722944146,13038.98379929999,85.12028862000443,53488.90277568 2024-08-06,11:35:48.000,219,10975135,12685,0,1722944147,13038.970326679999,85.09914122999908,53488.916749920005 2024-08-06,11:35:49.000,219,10975122,12685,0,1722944148,13039.00400822999,85.06389558000228,53488.93771128001 2024-08-06,11:35:50.000,219,10975115,13085,0,1722944149,13039.04442608999,85.05684645000292,53488.90277568 2024-08-06,11:35:51.000,219,10975154,12605,0,1722944150,13039.0511624,85.06389558000228,53488.916749920005 2024-08-06,11:35:52.000,219,10975070,12965,0,1722944151,13039.030953469999,85.077993840001,53488.95168552 2024-08-06,11:35:53.000,219,10975077,12685,0,1722944152,13038.997271919994,85.03569906000484,53488.95168552 2024-08-06,11:35:54.000,219,10975150,12965,0,1722944153,13039.04442608999,85.03569906000484,53488.965659760004 2024-08-06,11:35:55.000,219,10975124,12765,0,1722944154,13039.0511624,85.00750254000013,53488.9446984 2024-08-06,11:35:56.000,219,10975147,12765,0,1722944155,13039.04442608999,84.9793060200027,53488.89578856 2024-08-06,11:35:57.000,219,10975128,13005,0,1722944156,13039.04442608999,85.00045341000077,53488.930724159996 2024-08-06,11:35:58.000,219,10975074,13085,0,1722944157,13039.04442608999,84.99340428000141,53488.93771128001 2024-08-06,11:35:59.000,219,10975096,12605,0,1722944158,13039.10505287999,84.95815863000462,53488.92373704 2024-08-06,11:36:00.000,219,10975137,12605,0,1722944159,13039.057898709994,84.95815863000462,53488.92373704 2024-08-06,11:36:01.000,219,10975079,12725,0,1722944160,13039.02421715999,84.98635515000205,53488.90976280001 2024-08-06,11:36:02.000,219,10975085,12645,0,1722944161,13039.037689779994,85.00045341000077,53488.88880144001 2024-08-06,11:36:03.000,219,10975118,12885,0,1722944162,13039.00400822999,84.98635515000205,53488.95867264001 2024-08-06,11:36:04.000,219,10975126,13005,0,1722944163,13039.00400822999,84.99340428000141,53488.9446984 2024-08-06,11:36:05.000,219,10975117,12845,0,1722944164,13038.96359036999,85.04979732000356,53488.92373704 2024-08-06,11:36:06.000,219,10975128,12965,0,1722944165,13038.970326679999,85.00045341000077,53488.92373704 2024-08-06,11:36:07.000,219,10975123,12725,0,1722944166,13038.923172509989,85.02864992999821,53488.916749920005 2024-08-06,11:36:08.000,219,10975119,13005,0,1722944167,13038.929908819999,85.04979732000356,53488.92373704 2024-08-06,11:36:09.000,219,10975108,12645,0,1722944168,13038.902963579989,85.08504297000036,53488.90976280001 2024-08-06,11:36:10.000,219,10975105,12685,0,1722944169,13038.822127859989,85.12733775000379,53488.965659760004 2024-08-06,11:36:11.000,219,10975168,13165,0,1722944170,13038.788446309998,85.12733775000379,53488.97264688 2024-08-06,11:36:12.000,219,10975136,13085,0,1722944171,13038.781709999988,85.10619035999844,53488.88880144001 2024-08-06,11:36:13.000,219,10975126,12485,0,1722944172,13038.727819519998,85.14143601000251,53488.930724159996 2024-08-06,11:36:14.000,219,10975110,12925,0,1722944173,13038.734555829993,85.15553427000123,53488.88181432 2024-08-06,11:36:15.000,219,10975094,12765,0,1722944174,13038.734555829993,85.12733775000379,53488.90277568 2024-08-06,11:36:16.000,219,10975075,13045,0,1722944175,13038.714346899993,85.12028862000443,53488.88880144001 2024-08-06,11:36:17.000,219,10975080,12645,0,1722944176,13038.700874280003,85.1132394899978,53488.90976280001 2024-08-06,11:36:18.000,219,10975115,12725,0,1722944177,13038.721083209988,85.16963252999994,53488.88181432 2024-08-06,11:36:19.000,219,10975139,12845,0,1722944178,13038.714346899993,85.12733775000379,53488.89578856 2024-08-06,11:36:20.000,219,10975078,12645,0,1722944179,13038.734555829993,85.14848514000187,53488.88880144001 2024-08-06,11:36:21.000,219,10975149,12485,0,1722944180,13038.748028449998,85.14143601000251,53488.89578856 2024-08-06,11:36:22.000,219,10975122,12645,0,1722944181,13038.774973689993,85.09914122999908,53488.83989160001 2024-08-06,11:36:23.000,219,10975129,12885,0,1722944182,13038.801918929988,85.12733775000379,53488.916749920005 2024-08-06,11:36:24.000,219,10975131,12765,0,1722944183,13038.862545719989,85.12733775000379,53488.9446984 2024-08-06,11:36:25.000,219,10975133,12925,0,1722944184,13038.869282029998,85.1132394899978,53488.89578856 2024-08-06,11:36:26.000,219,10975119,12845,0,1722944185,13038.916436199994,85.12028862000443,53488.916749920005 2024-08-06,11:36:27.000,219,10975127,12885,0,1722944186,13038.950117749999,85.1132394899978,53488.93771128001 2024-08-06,11:36:28.000,219,10975156,12845,0,1722944187,13039.00400822999,85.09209209999972,53488.916749920005 2024-08-06,11:36:29.000,219,10975099,12605,0,1722944188,13039.057898709994,85.08504297000036,53488.92373704 2024-08-06,11:36:30.000,219,10975089,12645,0,1722944189,13039.118525499995,85.08504297000036,53488.95168552 2024-08-06,11:36:31.000,219,10975120,12645,0,1722944190,13039.14547073999,85.077993840001,53488.930724159996 2024-08-06,11:36:32.000,219,10975169,12645,0,1722944191,13039.199361219995,85.04979732000356,53488.9446984 2024-08-06,11:36:33.000,219,10975147,12925,0,1722944192,13039.19262491,85.06389558000228,53488.95867264001 2024-08-06,11:36:34.000,219,10975130,12725,0,1722944193,13039.239779079995,85.02864992999821,53488.986621120006 2024-08-06,11:36:35.000,219,10975130,12845,0,1722944194,13039.259988009995,84.9793060200027,53488.965659760004 2024-08-06,11:36:36.000,219,10975102,12565,0,1722944195,13039.27346063,84.95815863000462,53488.93771128001 2024-08-06,11:36:37.000,219,10975115,13005,0,1722944196,13039.29366956,84.99340428000141,53488.90277568 2024-08-06,11:36:38.000,219,10975179,12805,0,1722944197,13039.31387849,84.98635515000205,53488.965659760004 2024-08-06,11:36:39.000,219,10975124,12725,0,1722944198,13039.300405869995,84.90881472000183,53488.90976280001 2024-08-06,11:36:40.000,219,10975085,12685,0,1722944199,13039.300405869995,84.85242167999968,53488.986621120006 2024-08-06,11:36:41.000,219,10975123,12645,0,1722944200,13039.33408742,84.8665199399984,53488.93771128001 2024-08-06,11:36:42.000,219,10975123,12885,0,1722944201,13039.33408742,84.85242167999968,53488.965659760004 2024-08-06,11:36:43.000,219,10975145,12885,0,1722944202,13039.34756003999,84.80307777000417,53488.986621120006 2024-08-06,11:36:44.000,219,10975115,12885,0,1722944203,13039.35429635,84.73963560000266,53488.95867264001 2024-08-06,11:36:45.000,219,10975112,12605,0,1722944204,13039.33408742,84.75373386000138,53489.02854384001 2024-08-06,11:36:46.000,219,10975100,12685,0,1722944205,13039.32735110999,84.72553734000394,53488.95168552 2024-08-06,11:36:47.000,219,10975171,13125,0,1722944206,13039.31387849,84.68324256000051,53489.0145696 2024-08-06,11:36:48.000,219,10975142,13045,0,1722944207,13039.320614799995,84.68324256000051,53488.99360824 2024-08-06,11:36:49.000,219,10975131,12645,0,1722944208,13039.29366956,84.64799691000371,53488.965659760004 2024-08-06,11:36:50.000,219,10975098,12645,0,1722944209,13039.30714217999,84.64094778000435,53489.00059536 2024-08-06,11:36:51.000,219,10975089,12965,0,1722944210,13039.27346063,84.66209517000243,53488.95867264001 2024-08-06,11:36:52.000,219,10975135,13045,0,1722944211,13039.2532517,84.64799691000371,53488.95867264001 2024-08-06,11:36:53.000,219,10975093,12965,0,1722944212,13039.280196939995,84.62684951999836,53488.97963400001 2024-08-06,11:36:54.000,219,10975136,12845,0,1722944213,13039.24651538999,84.65504604000307,53488.930724159996 2024-08-06,11:36:55.000,219,10975120,12725,0,1722944214,13039.239779079995,84.64799691000371,53488.97264688 2024-08-06,11:36:56.000,219,10975106,12805,0,1722944215,13039.219570149995,84.64799691000371,53488.95867264001 2024-08-06,11:36:57.000,219,10975123,12645,0,1722944216,13039.199361219995,84.66209517000243,53489.00059536 2024-08-06,11:36:58.000,219,10975128,12685,0,1722944217,13039.158943359995,84.69029168999987,53488.965659760004 2024-08-06,11:36:59.000,219,10975115,12885,0,1722944218,13039.10505287999,84.68324256000051,53488.95168552 2024-08-06,11:37:00.000,219,10975114,12565,0,1722944219,13039.10505287999,84.73963560000266,53488.9446984 2024-08-06,11:37:01.000,219,10975167,12525,0,1722944220,13039.0511624,84.78193037999881,53488.930724159996 2024-08-06,11:37:02.000,219,10975159,12885,0,1722944221,13039.010744539999,84.7678321200001,53488.93771128001 2024-08-06,11:37:03.000,219,10975141,12725,0,1722944222,13038.997271919994,84.7960286400048,53488.90976280001 2024-08-06,11:37:04.000,219,10975125,12525,0,1722944223,13038.98379929999,84.85947080999904,53488.93771128001 2024-08-06,11:37:05.000,219,10975139,13165,0,1722944224,13038.896227269994,84.8312742900016,53488.95168552 2024-08-06,11:37:06.000,219,10975081,12485,0,1722944225,13038.869282029998,84.81717603000288,53488.867840080005 2024-08-06,11:37:07.000,219,10975069,12565,0,1722944226,13038.876018339994,84.8312742900016,53488.90277568 2024-08-06,11:37:08.000,219,10975103,12765,0,1722944227,13038.876018339994,84.88766733000375,53488.83290448 2024-08-06,11:37:09.000,219,10975188,12605,0,1722944228,13038.849073099998,84.92291298000055,53488.85386584 2024-08-06,11:37:10.000,219,10975108,12925,0,1722944229,13038.849073099998,84.92291298000055,53488.86085296001 2024-08-06,11:37:11.000,219,10975172,12845,0,1722944230,13038.869282029998,84.90881472000183,53488.83290448 2024-08-06,11:37:12.000,219,10975130,12605,0,1722944231,13038.876018339994,84.92291298000055,53488.88181432 2024-08-06,11:37:13.000,219,10975128,12725,0,1722944232,13038.902963579989,84.93701123999926,53488.867840080005 2024-08-06,11:37:14.000,219,10975145,12805,0,1722944233,13038.916436199994,84.90881472000183,53488.90277568 2024-08-06,11:37:15.000,219,10975148,13005,0,1722944234,13038.929908819999,84.90176559000247,53488.88880144001 2024-08-06,11:37:16.000,219,10975112,12605,0,1722944235,13038.956854059994,84.88766733000375,53488.86085296001 2024-08-06,11:37:17.000,219,10975120,12685,0,1722944236,13039.017480849994,84.85947080999904,53488.867840080005 2024-08-06,11:37:18.000,219,10975191,13045,0,1722944237,13039.057898709994,84.87356906999776,53488.83989160001 2024-08-06,11:37:19.000,219,10975112,12725,0,1722944238,13039.098316569994,84.8665199399984,53488.81194312001 2024-08-06,11:37:20.000,219,10975137,12765,0,1722944239,13039.158943359995,84.89471646000311,53488.818930240006 2024-08-06,11:37:21.000,219,10975126,12685,0,1722944240,13039.199361219995,84.85242167999968,53488.84687872 2024-08-06,11:37:22.000,219,10975110,12645,0,1722944241,13039.24651538999,84.81012690000352,53488.86085296001 2024-08-06,11:37:23.000,219,10975161,12645,0,1722944242,13039.32735110999,84.7678321200001,53488.89578856 2024-08-06,11:37:24.000,219,10975115,12965,0,1722944243,13039.35429635,84.7678321200001,53488.85386584 2024-08-06,11:37:25.000,219,10975138,12645,0,1722944244,13039.43513207,84.72553734000394,53488.84687872 2024-08-06,11:37:26.000,219,10975121,12925,0,1722944245,13039.47554993,84.70438994999859,53488.83290448 2024-08-06,11:37:27.000,219,10975116,12565,0,1722944246,13039.489022549991,84.71848821000458,53488.89578856 2024-08-06,11:37:28.000,219,10975128,12805,0,1722944247,13039.489022549991,84.70438994999859,53488.88880144001 2024-08-06,11:37:29.000,219,10975140,12565,0,1722944248,13039.502495169996,84.69029168999987,53488.83989160001 2024-08-06,11:37:30.000,219,10975102,12885,0,1722944249,13039.556385650001,84.70438994999859,53488.92373704 2024-08-06,11:37:31.000,219,10975077,12965,0,1722944250,13039.590067199992,84.71143907999794,53488.930724159996 2024-08-06,11:37:32.000,219,10975164,13045,0,1722944251,13039.542913029996,84.64094778000435,53488.95867264001 2024-08-06,11:37:33.000,219,10975169,12765,0,1722944252,13039.590067199992,84.69734081999923,53488.92373704 2024-08-06,11:37:34.000,219,10975219,13045,0,1722944253,13039.583330889996,84.70438994999859,53488.965659760004 2024-08-06,11:37:35.000,219,10975119,12885,0,1722944254,13039.583330889996,84.7325864700033,53488.90277568 2024-08-06,11:37:36.000,219,10975139,12805,0,1722944255,13039.556385650001,84.75373386000138,53488.97264688 2024-08-06,11:37:37.000,219,10975123,12285,0,1722944256,13039.529440409991,84.69734081999923,53488.965659760004 2024-08-06,11:37:38.000,219,10975148,12605,0,1722944257,13039.556385650001,84.73963560000266,53488.97963400001 2024-08-06,11:37:39.000,219,10975130,12925,0,1722944258,13039.529440409991,84.73963560000266,53488.916749920005 2024-08-06,11:37:40.000,219,10975104,12765,0,1722944259,13039.455341,84.71143907999794,53488.92373704 2024-08-06,11:37:41.000,219,10975103,13085,0,1722944260,13039.47554993,84.77488124999945,53488.92373704 2024-08-06,11:37:42.000,219,10975140,12725,0,1722944261,13039.40818682999,84.75373386000138,53488.930724159996 2024-08-06,11:37:43.000,219,10975169,12845,0,1722944262,13039.401450519996,84.80307777000417,53488.930724159996 2024-08-06,11:37:44.000,219,10975104,12645,0,1722944263,13039.33408742,84.7678321200001,53488.965659760004 2024-08-06,11:37:45.000,219,10975184,12685,0,1722944264,13039.320614799995,84.82422516000224,53488.97963400001 2024-08-06,11:37:46.000,219,10975094,12725,0,1722944265,13039.27346063,84.85947080999904,53488.90976280001 2024-08-06,11:37:47.000,219,10975175,12645,0,1722944266,13039.24651538999,84.87356906999776,53488.930724159996 2024-08-06,11:37:48.000,219,10975145,12525,0,1722944267,13039.20609752999,84.89471646000311,53488.90277568 2024-08-06,11:37:49.000,219,10975119,12605,0,1722944268,13039.17241598,84.89471646000311,53488.916749920005 2024-08-06,11:37:50.000,219,10975163,12645,0,1722944269,13039.12526180999,84.93701123999926,53488.867840080005 2024-08-06,11:37:51.000,219,10975148,12925,0,1722944270,13039.098316569994,84.97225689000334,53488.89578856 2024-08-06,11:37:52.000,219,10975208,13045,0,1722944271,13039.118525499995,84.96520776000398,53488.95168552 2024-08-06,11:37:53.000,219,10975163,12965,0,1722944272,13039.10505287999,84.95110949999798,53488.92373704 2024-08-06,11:37:54.000,219,10975140,13165,0,1722944273,13039.057898709994,84.97225689000334,53488.8748272 2024-08-06,11:37:55.000,219,10975153,12645,0,1722944274,13039.057898709994,84.95110949999798,53488.89578856 2024-08-06,11:37:56.000,219,10975110,12685,0,1722944275,13039.07137133,85.01455166999949,53488.85386584 2024-08-06,11:37:57.000,219,10975107,13005,0,1722944276,13039.078107639994,84.95110949999798,53488.83989160001 2024-08-06,11:37:58.000,219,10975112,12765,0,1722944277,13039.0511624,84.95110949999798,53488.82591736 2024-08-06,11:37:59.000,219,10975147,12965,0,1722944278,13039.11178919,84.96520776000398,53488.85386584 2024-08-06,11:38:00.000,219,10975132,12725,0,1722944279,13039.17241598,84.94406036999862,53488.86085296001 2024-08-06,11:38:01.000,219,10975099,12605,0,1722944280,13039.19262491,84.94406036999862,53488.88181432 2024-08-06,11:38:02.000,219,10975090,12565,0,1722944281,13039.24651538999,84.91586385000119,53488.83989160001 2024-08-06,11:38:03.000,219,10975201,12685,0,1722944282,13039.28693324999,84.84537255000032,53488.90277568 2024-08-06,11:38:04.000,219,10975150,12605,0,1722944283,13039.31387849,84.81717603000288,53488.85386584 2024-08-06,11:38:05.000,219,10975195,12805,0,1722944284,13039.40818682999,84.7960286400048,53488.84687872 2024-08-06,11:38:06.000,219,10975083,12645,0,1722944285,13039.37450528,84.77488124999945,53488.867840080005 2024-08-06,11:38:07.000,219,10975167,12685,0,1722944286,13039.448604689991,84.75373386000138,53488.89578856 2024-08-06,11:38:08.000,219,10975137,12845,0,1722944287,13039.502495169996,84.7325864700033,53488.88181432 2024-08-06,11:38:09.000,219,10975152,12965,0,1722944288,13039.549649339991,84.69734081999923,53488.867840080005 2024-08-06,11:38:10.000,219,10975166,12605,0,1722944289,13039.583330889996,84.69734081999923,53488.86085296001 2024-08-06,11:38:11.000,219,10975087,12525,0,1722944290,13039.556385650001,84.66209517000243,53488.8748272 2024-08-06,11:38:12.000,219,10975170,12845,0,1722944291,13039.590067199992,84.61275125999964,53488.83290448 2024-08-06,11:38:13.000,219,10975110,12725,0,1722944292,13039.623748749997,84.61275125999964,53488.8748272 2024-08-06,11:38:14.000,219,10975145,12885,0,1722944293,13039.637221370001,84.57045648000349,53488.85386584 2024-08-06,11:38:15.000,219,10975177,12805,0,1722944294,13039.643957679997,84.57750561000285,53488.965659760004 2024-08-06,11:38:16.000,219,10975089,12965,0,1722944295,13039.650693989992,84.60570213000028,53488.97264688 2024-08-06,11:38:17.000,219,10975125,12725,0,1722944296,13039.650693989992,84.55635822000477,53488.90976280001 2024-08-06,11:38:18.000,219,10975153,12725,0,1722944297,13039.630485059992,84.54930908999813,53488.93771128001 2024-08-06,11:38:19.000,219,10975131,12765,0,1722944298,13039.657430300002,84.54225995999877,53488.90277568 2024-08-06,11:38:20.000,219,10975151,12565,0,1722944299,13039.610276129992,84.54930908999813,53488.8748272 2024-08-06,11:38:21.000,219,10975152,12805,0,1722944300,13039.529440409991,84.57045648000349,53488.88880144001 2024-08-06,11:38:22.000,219,10975131,12645,0,1722944301,13039.515967790001,84.52816170000006,53488.84687872 2024-08-06,11:38:23.000,219,10975139,12965,0,1722944302,13039.502495169996,84.59160387000156,53488.90277568 2024-08-06,11:38:24.000,219,10975107,12885,0,1722944303,13039.482286239996,84.56340735000413,53488.86085296001 2024-08-06,11:38:25.000,219,10975147,13125,0,1722944304,13039.468813619991,84.59160387000156,53488.916749920005 2024-08-06,11:38:26.000,219,10975131,13045,0,1722944305,13039.448604689991,84.64799691000371,53488.88880144001 2024-08-06,11:38:27.000,219,10975110,12605,0,1722944306,13039.38797789999,84.66914430000179,53488.867840080005 2024-08-06,11:38:28.000,219,10975142,12965,0,1722944307,13039.38797789999,84.66914430000179,53488.90277568 2024-08-06,11:38:29.000,219,10975139,12685,0,1722944308,13039.34756003999,84.69734081999923,53488.85386584 2024-08-06,11:38:30.000,219,10975153,12805,0,1722944309,13039.320614799995,84.76078299000073,53488.89578856 2024-08-06,11:38:31.000,219,10975086,12965,0,1722944310,13039.27346063,84.75373386000138,53488.8748272 2024-08-06,11:38:32.000,219,10975131,13085,0,1722944311,13039.2532517,84.78193037999881,53488.88880144001 2024-08-06,11:38:33.000,219,10975139,12725,0,1722944312,13039.23304277,84.7678321200001,53488.86085296001 2024-08-06,11:38:34.000,219,10975136,12845,0,1722944313,13039.2532517,84.77488124999945,53488.90277568 2024-08-06,11:38:35.000,219,10975157,12885,0,1722944314,13039.259988009995,84.78897950999817,53488.867840080005 2024-08-06,11:38:36.000,219,10975161,12525,0,1722944315,13039.179152289995,84.80307777000417,53488.89578856 2024-08-06,11:38:37.000,219,10975117,13085,0,1722944316,13039.18588859999,84.80307777000417,53488.84687872 2024-08-06,11:38:38.000,219,10975176,13005,0,1722944317,13039.199361219995,84.82422516000224,53488.88181432 2024-08-06,11:38:39.000,219,10975093,13005,0,1722944318,13039.179152289995,84.7960286400048,53488.818930240006 2024-08-06,11:38:40.000,219,10975094,12645,0,1722944319,13039.21283384,84.81012690000352,53488.81194312001 2024-08-06,11:38:41.000,219,10975174,12965,0,1722944320,13039.179152289995,84.77488124999945,53488.818930240006 2024-08-06,11:38:42.000,219,10975125,12965,0,1722944321,13039.22630645999,84.78193037999881,53488.84687872 2024-08-06,11:38:43.000,219,10975126,12685,0,1722944322,13039.26672431999,84.7678321200001,53488.82591736 2024-08-06,11:38:44.000,219,10975122,12845,0,1722944323,13039.26672431999,84.72553734000394,53488.78399464 2024-08-06,11:38:45.000,219,10975119,13005,0,1722944324,13039.259988009995,84.7325864700033,53488.77700752 2024-08-06,11:38:46.000,219,10975081,12765,0,1722944325,13039.29366956,84.7325864700033,53488.749059040005 2024-08-06,11:38:47.000,219,10975213,12685,0,1722944326,13039.28693324999,84.67619343000115,53488.78399464 2024-08-06,11:38:48.000,219,10975106,12805,0,1722944327,13039.30714217999,84.66914430000179,53488.77002040001 2024-08-06,11:38:49.000,219,10975157,12845,0,1722944328,13039.361032659996,84.65504604000307,53488.77002040001 2024-08-06,11:38:50.000,219,10975136,12645,0,1722944329,13039.35429635,84.619800389999,53488.78399464 2024-08-06,11:38:51.000,219,10975082,12765,0,1722944330,13039.35429635,84.63389864999772,53488.75604616 2024-08-06,11:38:52.000,219,10975208,12685,0,1722944331,13039.37450528,84.57750561000285,53488.7350848 2024-08-06,11:38:53.000,219,10975146,12725,0,1722944332,13039.41492314,84.57045648000349,53488.77700752 2024-08-06,11:38:54.000,219,10975151,12725,0,1722944333,13039.421659449996,84.52816170000006,53488.77700752 2024-08-06,11:38:55.000,219,10975177,12685,0,1722944334,13039.482286239996,84.49996518000262,53488.81194312001 2024-08-06,11:38:56.000,219,10975149,12725,0,1722944335,13039.495758860001,84.51406344000134,53488.77002040001 2024-08-06,11:38:57.000,219,10975138,12685,0,1722944336,13039.522704099996,84.5211125700007,53488.75604616 2024-08-06,11:38:58.000,219,10975138,12925,0,1722944337,13039.549649339991,84.46471952999855,53488.763033279996 2024-08-06,11:38:59.000,219,10975134,12645,0,1722944338,13039.583330889996,84.43652301000111,53488.749059040005 2024-08-06,11:39:00.000,219,10975204,12965,0,1722944339,13039.576594580001,84.4717686599979,53488.797968880004 2024-08-06,11:39:01.000,219,10975114,12805,0,1722944340,13039.583330889996,84.42947388000175,53488.7350848 2024-08-06,11:39:02.000,219,10975153,12765,0,1722944341,13039.637221370001,84.38717909999832,53488.72111056001 2024-08-06,11:39:03.000,219,10975121,13245,0,1722944342,13039.650693989992,84.38012996999896,53488.804956 2024-08-06,11:39:04.000,219,10975174,12765,0,1722944343,13039.623748749997,84.36603171000024,53488.763033279996 2024-08-06,11:39:05.000,219,10975167,12765,0,1722944344,13039.664166609997,84.3730808399996,53488.77700752 2024-08-06,11:39:06.000,219,10975112,12805,0,1722944345,13039.677639230002,84.41537562000303,53488.78399464 2024-08-06,11:39:07.000,219,10975128,12525,0,1722944346,13039.704584469997,84.38717909999832,53488.72111056001 2024-08-06,11:39:08.000,219,10975180,12965,0,1722944347,13039.677639230002,84.38012996999896,53488.81194312001 2024-08-06,11:39:09.000,219,10975168,12765,0,1722944348,13039.670902919992,84.38012996999896,53488.749059040005 2024-08-06,11:39:10.000,219,10975124,12765,0,1722944349,13039.650693989992,84.39422822999768,53488.74207192001 2024-08-06,11:39:11.000,219,10975137,12765,0,1722944350,13039.664166609997,84.35898258000088,53488.77002040001 2024-08-06,11:39:12.000,219,10975183,12805,0,1722944351,13039.664166609997,84.33078606000345,53488.78399464 2024-08-06,11:39:13.000,219,10975179,12805,0,1722944352,13039.650693989992,84.35193345000152,53488.797968880004 2024-08-06,11:39:14.000,219,10975158,12605,0,1722944353,13039.657430300002,84.29554040999938,53488.79098176001 2024-08-06,11:39:15.000,219,10975183,12685,0,1722944354,13039.637221370001,84.30258953999873,53488.74207192001 2024-08-06,11:39:16.000,219,10975141,12805,0,1722944355,13039.657430300002,84.28849128000002,53488.804956 2024-08-06,11:39:17.000,219,10975102,12845,0,1722944356,13039.657430300002,84.29554040999938,53488.78399464 2024-08-06,11:39:18.000,219,10975103,12885,0,1722944357,13039.643957679997,84.24619650000386,53488.81194312001 2024-08-06,11:39:19.000,219,10975127,12965,0,1722944358,13039.657430300002,84.25324563000322,53488.77700752 2024-08-06,11:39:20.000,219,10975117,12605,0,1722944359,13039.617012440001,84.21799997999915,53488.77700752 2024-08-06,11:39:21.000,219,10975143,13085,0,1722944360,13039.650693989992,84.2391473700045,53488.797968880004 2024-08-06,11:39:22.000,219,10975147,12485,0,1722944361,13039.617012440001,84.22504910999851,53488.79098176001 2024-08-06,11:39:23.000,219,10975140,12765,0,1722944362,13039.637221370001,84.19685259000107,53488.749059040005 2024-08-06,11:39:24.000,219,10975137,12845,0,1722944363,13039.650693989992,84.22504910999851,53488.763033279996 2024-08-06,11:39:25.000,219,10975130,13005,0,1722944364,13039.650693989992,84.2391473700045,53488.77700752 2024-08-06,11:39:26.000,219,10975091,12845,0,1722944365,13039.603539819997,84.24619650000386,53488.82591736 2024-08-06,11:39:27.000,219,10975147,13005,0,1722944366,13039.630485059992,84.21799997999915,53488.77700752 2024-08-06,11:39:28.000,219,10975205,13205,0,1722944367,13039.563121959996,84.21799997999915,53488.79098176001 2024-08-06,11:39:29.000,219,10975124,13045,0,1722944368,13039.590067199992,84.19685259000107,53488.804956 2024-08-06,11:39:30.000,219,10975116,12765,0,1722944369,13039.569858269992,84.18980346000171,53488.79098176001 2024-08-06,11:39:31.000,219,10975172,12965,0,1722944370,13039.529440409991,84.19685259000107,53488.797968880004 2024-08-06,11:39:32.000,219,10975134,13005,0,1722944371,13039.542913029996,84.16160694000428,53488.77002040001 2024-08-06,11:39:33.000,219,10975143,12725,0,1722944372,13039.529440409991,84.19685259000107,53488.77700752 2024-08-06,11:39:34.000,219,10975196,12925,0,1722944373,13039.495758860001,84.19685259000107,53488.77002040001 2024-08-06,11:39:35.000,219,10975184,12925,0,1722944374,13039.509231479991,84.16160694000428,53488.81194312001 2024-08-06,11:39:36.000,219,10975141,13085,0,1722944375,13039.462077309996,84.19685259000107,53488.82591736 2024-08-06,11:39:37.000,219,10975097,12845,0,1722944376,13039.455341,84.18275433000235,53488.75604616 2024-08-06,11:39:38.000,219,10975172,12885,0,1722944377,13039.448604689991,84.18980346000171,53488.7350848 2024-08-06,11:39:39.000,219,10975119,12605,0,1722944378,13039.428395759991,84.21799997999915,53488.763033279996 2024-08-06,11:39:40.000,219,10975145,12765,0,1722944379,13039.448604689991,84.21799997999915,53488.82591736 2024-08-06,11:39:41.000,219,10975160,12765,0,1722944380,13039.401450519996,84.2391473700045,53488.78399464 2024-08-06,11:39:42.000,219,10975108,12725,0,1722944381,13039.38797789999,84.26734389000194,53488.69316208001 2024-08-06,11:39:43.000,219,10975144,12885,0,1722944382,13039.41492314,84.28144215000066,53488.749059040005 2024-08-06,11:39:44.000,219,10975135,12965,0,1722944383,13039.421659449996,84.25324563000322,53488.70713632 2024-08-06,11:39:45.000,219,10975127,12725,0,1722944384,13039.421659449996,84.29554040999938,53488.69316208001 2024-08-06,11:39:46.000,219,10975129,12685,0,1722944385,13039.421659449996,84.3096386699981,53488.7350848 2024-08-06,11:39:47.000,219,10975110,12965,0,1722944386,13039.441868379996,84.32373693000409,53488.74207192001 2024-08-06,11:39:48.000,219,10975149,12965,0,1722944387,13039.462077309996,84.3096386699981,53488.77002040001 2024-08-06,11:39:49.000,219,10975175,12725,0,1722944388,13039.502495169996,84.29554040999938,53488.7350848 2024-08-06,11:39:50.000,219,10975159,12685,0,1722944389,13039.489022549991,84.33078606000345,53488.797968880004 2024-08-06,11:39:51.000,219,10975157,12925,0,1722944390,13039.509231479991,84.31668780000473,53488.749059040005 2024-08-06,11:39:52.000,219,10975157,12685,0,1722944391,13039.556385650001,84.30258953999873,53488.72809768 2024-08-06,11:39:53.000,219,10975143,12885,0,1722944392,13039.583330889996,84.29554040999938,53488.700149200005 2024-08-06,11:39:54.000,219,10975127,12805,0,1722944393,13039.590067199992,84.2743930200013,53488.70713632 2024-08-06,11:39:55.000,219,10975178,12645,0,1722944394,13039.637221370001,84.29554040999938,53488.75604616 2024-08-06,11:39:56.000,219,10975072,12645,0,1722944395,13039.691111849992,84.28144215000066,53488.749059040005 2024-08-06,11:39:57.000,219,10975118,12765,0,1722944396,13039.758474950002,84.28849128000002,53488.77700752 2024-08-06,11:39:58.000,219,10975103,12725,0,1722944397,13039.778683880002,84.28849128000002,53488.72111056001 2024-08-06,11:39:59.000,219,10975081,12685,0,1722944398,13039.832574359993,84.28849128000002,53488.69316208001 2024-08-06,11:40:00.000,219,10975155,12925,0,1722944399,13039.852783289993,84.29554040999938,53488.74207192001 2024-08-06,11:40:01.000,219,10975128,12565,0,1722944400,13039.852783289993,84.30258953999873,53488.797968880004 2024-08-06,11:40:02.000,219,10975123,12725,0,1722944401,13039.879728530002,84.30258953999873,53488.763033279996 2024-08-06,11:40:03.000,219,10975128,12925,0,1722944402,13039.926882699998,84.28849128000002,53488.81194312001 2024-08-06,11:40:04.000,219,10975152,12685,0,1722944403,13039.967300559998,84.24619650000386,53488.763033279996 2024-08-06,11:40:05.000,219,10975132,12565,0,1722944404,13040.014454729993,84.24619650000386,53488.77002040001 2024-08-06,11:40:06.000,219,10975132,12605,0,1722944405,13040.007718419998,84.26734389000194,53488.797968880004 2024-08-06,11:40:07.000,219,10975148,12725,0,1722944406,13040.014454729993,84.21799997999915,53488.79098176001 2024-08-06,11:40:08.000,219,10975160,12645,0,1722944407,13040.021191039988,84.24619650000386,53488.86085296001 2024-08-06,11:40:09.000,219,10975111,12765,0,1722944408,13040.014454729993,84.26734389000194,53488.763033279996 2024-08-06,11:40:10.000,219,10975138,12885,0,1722944409,13040.007718419998,84.26734389000194,53488.83989160001 2024-08-06,11:40:11.000,219,10975142,12805,0,1722944410,13040.021191039988,84.25324563000322,53488.88880144001 2024-08-06,11:40:12.000,219,10975108,12805,0,1722944411,13039.974036869993,84.26029476000258,53488.797968880004 2024-08-06,11:40:13.000,219,10975082,12845,0,1722944412,13040.000982109988,84.26029476000258,53488.763033279996 2024-08-06,11:40:14.000,219,10975116,12845,0,1722944413,13039.994245799993,84.28144215000066,53488.763033279996 2024-08-06,11:40:15.000,219,10975149,12725,0,1722944414,13040.007718419998,84.26734389000194,53488.797968880004 2024-08-06,11:40:16.000,219,10975163,12605,0,1722944415,13039.940355319988,84.25324563000322,53488.78399464 2024-08-06,11:40:17.000,219,10975123,12845,0,1722944416,13039.994245799993,84.24619650000386,53488.83989160001 2024-08-06,11:40:18.000,219,10975071,12805,0,1722944417,13039.960564249988,84.21799997999915,53488.78399464 2024-08-06,11:40:19.000,219,10975157,12925,0,1722944418,13039.953827939993,84.2391473700045,53488.763033279996 2024-08-06,11:40:20.000,219,10975122,12925,0,1722944419,13039.940355319988,84.18980346000171,53488.79098176001 2024-08-06,11:40:21.000,219,10975131,12525,0,1722944420,13039.879728530002,84.19685259000107,53488.7350848 2024-08-06,11:40:22.000,219,10975134,12565,0,1722944421,13039.879728530002,84.18275433000235,53488.71412344 2024-08-06,11:40:23.000,219,10975055,12845,0,1722944422,13039.879728530002,84.16160694000428,53488.79098176001 2024-08-06,11:40:24.000,219,10975127,12765,0,1722944423,13039.913410079993,84.14045954999892,53488.77002040001 2024-08-06,11:40:25.000,219,10975117,12765,0,1722944424,13039.886464839998,84.16865607000364,53488.72111056001 2024-08-06,11:40:26.000,219,10975141,13125,0,1722944425,13039.879728530002,84.15455781000492,53488.749059040005 2024-08-06,11:40:27.000,219,10975117,12925,0,1722944426,13039.940355319988,84.11931216000085,53488.763033279996 2024-08-06,11:40:28.000,219,10975055,12965,0,1722944427,13039.947091629998,84.13341041999956,53488.74207192001 2024-08-06,11:40:29.000,219,10975141,12885,0,1722944428,13039.940355319988,84.14045954999892,53488.700149200005 2024-08-06,11:40:30.000,219,10975145,12645,0,1722944429,13039.953827939993,84.11931216000085,53488.7350848 2024-08-06,11:40:31.000,219,10975137,12765,0,1722944430,13039.933619009993,84.07701738000469,53488.7350848 2024-08-06,11:40:32.000,219,10975103,12965,0,1722944431,13039.940355319988,84.04882085999998,53488.77700752 2024-08-06,11:40:33.000,219,10975112,12885,0,1722944432,13039.960564249988,84.06996824999806,53488.75604616 2024-08-06,11:40:34.000,219,10975125,12685,0,1722944433,13039.987509489998,84.03472260000126,53488.749059040005 2024-08-06,11:40:35.000,219,10975109,12605,0,1722944434,13039.980773179988,84.01357521000318,53488.69316208001 2024-08-06,11:40:36.000,219,10975158,13085,0,1722944435,13040.021191039988,84.02062434000254,53488.749059040005 2024-08-06,11:40:37.000,219,10975114,12685,0,1722944436,13040.034663659993,84.02062434000254,53488.77700752 2024-08-06,11:40:38.000,219,10975146,12965,0,1722944437,13040.041399969989,84.05586998999934,53488.72809768 2024-08-06,11:40:39.000,219,10975100,13165,0,1722944438,13040.054872589993,84.0276734700019,53488.77002040001 2024-08-06,11:40:40.000,219,10975131,12685,0,1722944439,13040.075081519994,83.99947695000446,53488.71412344 2024-08-06,11:40:41.000,219,10975119,12525,0,1722944440,13040.102026759989,84.01357521000318,53488.749059040005 2024-08-06,11:40:42.000,219,10975106,12845,0,1722944441,13040.115499379994,84.03472260000126,53488.749059040005 2024-08-06,11:40:43.000,219,10975168,12725,0,1722944442,13040.115499379994,84.04177173000062,53488.75604616 2024-08-06,11:40:44.000,219,10975171,12965,0,1722944443,13040.162653549989,84.07701738000469,53488.797968880004 2024-08-06,11:40:45.000,219,10975155,13085,0,1722944444,13040.155917239994,84.07701738000469,53488.797968880004 2024-08-06,11:40:46.000,219,10975127,12445,0,1722944445,13040.196335099994,84.06996824999806,53488.85386584 2024-08-06,11:40:47.000,219,10975106,12605,0,1722944446,13040.155917239994,84.10521390000213,53488.77700752 2024-08-06,11:40:48.000,219,10975138,12965,0,1722944447,13040.189598789999,84.11931216000085,53488.797968880004 2024-08-06,11:40:49.000,219,10975101,12805,0,1722944448,13040.162653549989,84.1263612900002,53488.797968880004 2024-08-06,11:40:50.000,219,10975090,12725,0,1722944449,13040.149180929999,84.16160694000428,53488.81194312001 2024-08-06,11:40:51.000,219,10975169,12445,0,1722944450,13040.149180929999,84.16160694000428,53488.75604616 2024-08-06,11:40:52.000,219,10975112,12685,0,1722944451,13040.081817829989,84.16160694000428,53488.75604616 2024-08-06,11:40:53.000,219,10975111,12445,0,1722944452,13040.095290449994,84.18980346000171,53488.82591736 2024-08-06,11:40:54.000,219,10975129,12805,0,1722944453,13040.075081519994,84.20390172000043,53488.797968880004 2024-08-06,11:40:55.000,219,10975100,12725,0,1722944454,13040.061608899989,84.21095084999979,53488.77700752 2024-08-06,11:40:56.000,219,10975136,12485,0,1722944455,13040.054872589993,84.23209823999787,53488.818930240006 2024-08-06,11:40:57.000,219,10975098,12925,0,1722944456,13040.014454729993,84.24619650000386,53488.763033279996 2024-08-06,11:40:58.000,219,10975120,12645,0,1722944457,13039.967300559998,84.25324563000322,53488.72809768 2024-08-06,11:40:59.000,219,10975120,13005,0,1722944458,13039.987509489998,84.25324563000322,53488.77700752 2024-08-06,11:41:00.000,219,10975129,12645,0,1722944459,13039.980773179988,84.26029476000258,53488.77002040001 2024-08-06,11:41:01.000,219,10975154,12725,0,1722944460,13039.947091629998,84.29554040999938,53488.797968880004 2024-08-06,11:41:02.000,219,10975123,12765,0,1722944461,13039.866255909998,84.29554040999938,53488.804956 2024-08-06,11:41:03.000,219,10975114,12725,0,1722944462,13039.893201149993,84.3096386699981,53488.79098176001 2024-08-06,11:41:04.000,219,10975115,12805,0,1722944463,13039.866255909998,84.29554040999938,53488.7350848 2024-08-06,11:41:05.000,219,10975141,12845,0,1722944464,13039.859519600002,84.31668780000473,53488.7350848 2024-08-06,11:41:06.000,219,10975164,12685,0,1722944465,13039.819101740002,84.3378351900028,53488.74207192001 2024-08-06,11:41:07.000,219,10975168,12685,0,1722944466,13039.839310670002,84.35193345000152,53488.72111056001 2024-08-06,11:41:08.000,219,10975080,12925,0,1722944467,13039.852783289993,84.35193345000152,53488.72809768 2024-08-06,11:41:09.000,219,10975110,12765,0,1722944468,13039.839310670002,84.35193345000152,53488.72111056001 2024-08-06,11:41:10.000,219,10975177,12725,0,1722944469,13039.832574359993,84.31668780000473,53488.72809768 2024-08-06,11:41:11.000,219,10975113,12845,0,1722944470,13039.832574359993,84.3378351900028,53488.72809768 2024-08-06,11:41:12.000,219,10975097,12725,0,1722944471,13039.879728530002,84.3378351900028,53488.7350848 2024-08-06,11:41:13.000,219,10975135,12885,0,1722944472,13039.866255909998,84.3096386699981,53488.6652136 2024-08-06,11:41:14.000,219,10975147,12645,0,1722944473,13039.866255909998,84.30258953999873,53488.72809768 2024-08-06,11:41:15.000,219,10975127,12845,0,1722944474,13039.852783289993,84.24619650000386,53488.67918784 2024-08-06,11:41:16.000,219,10975089,12965,0,1722944475,13039.872992219993,84.2743930200013,53488.67918784 2024-08-06,11:41:17.000,219,10975098,12645,0,1722944476,13039.920146390003,84.23209823999787,53488.651239360006 2024-08-06,11:41:18.000,219,10975175,12685,0,1722944477,13039.967300559998,84.22504910999851,53488.651239360006 2024-08-06,11:41:19.000,219,10975129,12605,0,1722944478,13039.960564249988,84.23209823999787,53488.70713632 2024-08-06,11:41:20.000,219,10975138,12725,0,1722944479,13039.960564249988,84.19685259000107,53488.65822648 2024-08-06,11:41:21.000,219,10975121,12605,0,1722944480,13039.947091629998,84.18275433000235,53488.6652136 2024-08-06,11:41:22.000,219,10975116,12765,0,1722944481,13039.940355319988,84.175705200003,53488.630278000004 2024-08-06,11:41:23.000,219,10975083,12725,0,1722944482,13039.940355319988,84.15455781000492,53488.65822648 2024-08-06,11:41:24.000,219,10975118,12605,0,1722944483,13039.947091629998,84.14045954999892,53488.65822648 2024-08-06,11:41:25.000,219,10975088,12605,0,1722944484,13039.947091629998,84.16160694000428,53488.67220072001 2024-08-06,11:41:26.000,219,10975100,12765,0,1722944485,13039.947091629998,84.16160694000428,53488.651239360006 2024-08-06,11:41:27.000,219,10975105,12925,0,1722944486,13039.967300559998,84.15455781000492,53488.67918784 2024-08-06,11:41:28.000,219,10975140,12845,0,1722944487,13039.974036869993,84.16160694000428,53488.6652136 2024-08-06,11:41:29.000,219,10975119,12765,0,1722944488,13039.940355319988,84.14045954999892,53488.630278000004 2024-08-06,11:41:30.000,219,10975118,12885,0,1722944489,13039.926882699998,84.13341041999956,53488.68617496 2024-08-06,11:41:31.000,219,10975142,12885,0,1722944490,13039.906673769998,84.14045954999892,53488.651239360006 2024-08-06,11:41:32.000,219,10975095,13205,0,1722944491,13039.893201149993,84.09816477000277,53488.62329088001 2024-08-06,11:41:33.000,219,10975134,12845,0,1722944492,13039.893201149993,84.09816477000277,53488.630278000004 2024-08-06,11:41:34.000,219,10975071,12725,0,1722944493,13039.899937460003,84.11226303000149,53488.67918784 2024-08-06,11:41:35.000,219,10975099,12965,0,1722944494,13039.886464839998,84.1263612900002,53488.60232952001 2024-08-06,11:41:36.000,219,10975105,12765,0,1722944495,13039.859519600002,84.0629191199987,53488.55341968001 2024-08-06,11:41:37.000,219,10975121,12765,0,1722944496,13039.866255909998,84.09111564000341,53488.595342399996 2024-08-06,11:41:38.000,219,10975091,12685,0,1722944497,13039.832574359993,84.0629191199987,53488.64425224001 2024-08-06,11:41:39.000,219,10975141,12765,0,1722944498,13039.819101740002,84.09111564000341,53488.5604068 2024-08-06,11:41:40.000,219,10975093,12805,0,1722944499,13039.805629119997,84.0629191199987,53488.60931664 2024-08-06,11:41:41.000,219,10975198,12885,0,1722944500,13039.805629119997,84.0276734700019,53488.6652136 2024-08-06,11:41:42.000,219,10975117,12765,0,1722944501,13039.825838049997,84.0276734700019,53488.595342399996 2024-08-06,11:41:43.000,219,10975097,12725,0,1722944502,13039.792156499992,84.03472260000126,53488.61630376 2024-08-06,11:41:44.000,219,10975067,12805,0,1722944503,13039.832574359993,84.05586998999934,53488.6652136 2024-08-06,11:41:45.000,219,10975093,13125,0,1722944504,13039.805629119997,84.02062434000254,53488.58835528 2024-08-06,11:41:46.000,219,10975137,12765,0,1722944505,13039.812365429992,83.99947695000446,53488.58835528 2024-08-06,11:41:47.000,219,10975098,12925,0,1722944506,13039.812365429992,84.00652608000382,53488.62329088001 2024-08-06,11:41:48.000,219,10975075,12805,0,1722944507,13039.792156499992,84.0276734700019,53488.64425224001 2024-08-06,11:41:49.000,219,10975107,12805,0,1722944508,13039.785420189997,84.0276734700019,53488.595342399996 2024-08-06,11:41:50.000,219,10975077,12605,0,1722944509,13039.792156499992,84.02062434000254,53488.60931664 2024-08-06,11:41:51.000,219,10975173,12925,0,1722944510,13039.798892810002,84.01357521000318,53488.65822648 2024-08-06,11:41:52.000,219,10975147,13125,0,1722944511,13039.771947569992,84.00652608000382,53488.60232952001 2024-08-06,11:41:53.000,219,10975190,12765,0,1722944512,13039.751738639992,83.99947695000446,53488.64425224001 2024-08-06,11:41:54.000,219,10975103,12765,0,1722944513,13039.771947569992,83.99947695000446,53488.62329088001 2024-08-06,11:41:55.000,219,10975068,12605,0,1722944514,13039.771947569992,83.99947695000446,53488.651239360006 2024-08-06,11:41:56.000,219,10975109,13205,0,1722944515,13039.771947569992,84.01357521000318,53488.58835528 2024-08-06,11:41:57.000,219,10975108,12605,0,1722944516,13039.785420189997,83.95718217000103,53488.68617496 2024-08-06,11:41:58.000,219,10975134,12805,0,1722944517,13039.771947569992,84.01357521000318,53488.651239360006 2024-08-06,11:41:59.000,219,10975123,12765,0,1722944518,13039.785420189997,83.97832955999911,53488.67220072001 2024-08-06,11:42:00.000,219,10975076,12805,0,1722944519,13039.738266020002,84.03472260000126,53488.630278000004 2024-08-06,11:42:01.000,219,10975114,12885,0,1722944520,13039.771947569992,83.97832955999911,53488.6652136 2024-08-06,11:42:02.000,219,10975112,12965,0,1722944521,13039.731529709992,83.97832955999911,53488.595342399996 2024-08-06,11:42:03.000,219,10975107,12725,0,1722944522,13039.738266020002,83.96423130000039,53488.62329088001 2024-08-06,11:42:04.000,219,10975060,12925,0,1722944523,13039.745002329997,83.97832955999911,53488.651239360006 2024-08-06,11:42:05.000,219,10975099,12925,0,1722944524,13039.765211259997,83.97128042999975,53488.630278000004 2024-08-06,11:42:06.000,219,10975146,12685,0,1722944525,13039.731529709992,83.95013304000167,53488.651239360006 2024-08-06,11:42:07.000,219,10975074,12805,0,1722944526,13039.704584469997,83.93603478000296,53488.57438104001 2024-08-06,11:42:08.000,219,10975097,12765,0,1722944527,13039.745002329997,83.95013304000167,53488.56739392 2024-08-06,11:42:09.000,219,10975146,12605,0,1722944528,13039.724793399997,83.9289856500036,53488.52547120001 2024-08-06,11:42:10.000,219,10975108,12925,0,1722944529,13039.704584469997,83.92193652000424,53488.5604068 2024-08-06,11:42:11.000,219,10975138,12845,0,1722944530,13039.738266020002,83.92193652000424,53488.581368160005 2024-08-06,11:42:12.000,219,10975138,13045,0,1722944531,13039.718057090002,83.95718217000103,53488.51149696 2024-08-06,11:42:13.000,219,10975114,12645,0,1722944532,13039.718057090002,83.96423130000039,53488.52547120001 2024-08-06,11:42:14.000,219,10975083,12765,0,1722944533,13039.704584469997,83.95013304000167,53488.5604068 2024-08-06,11:42:15.000,219,10975102,12685,0,1722944534,13039.745002329997,83.94308391000231,53488.52547120001 2024-08-06,11:42:16.000,219,10975100,12765,0,1722944535,13039.765211259997,83.96423130000039,53488.5604068 2024-08-06,11:42:17.000,219,10975128,12685,0,1722944536,13039.724793399997,83.96423130000039,53488.54643256 2024-08-06,11:42:18.000,219,10975117,13205,0,1722944537,13039.711320779992,83.97832955999911,53488.58835528 2024-08-06,11:42:19.000,219,10975135,12565,0,1722944538,13039.718057090002,83.95013304000167,53488.60232952001 2024-08-06,11:42:20.000,219,10975133,12725,0,1722944539,13039.724793399997,83.94308391000231,53488.581368160005 2024-08-06,11:42:21.000,219,10975129,12565,0,1722944540,13039.711320779992,83.90783825999824,53488.57438104001 2024-08-06,11:42:22.000,219,10975111,12805,0,1722944541,13039.724793399997,83.93603478000296,53488.58835528 2024-08-06,11:42:23.000,219,10975145,12965,0,1722944542,13039.677639230002,83.95013304000167,53488.630278000004 2024-08-06,11:42:24.000,219,10975127,12965,0,1722944543,13039.711320779992,83.9289856500036,53488.595342399996 2024-08-06,11:42:25.000,219,10975138,12925,0,1722944544,13039.724793399997,83.9289856500036,53488.57438104001 2024-08-06,11:42:26.000,219,10975148,12645,0,1722944545,13039.724793399997,83.93603478000296,53488.581368160005 2024-08-06,11:42:27.000,219,10975120,12725,0,1722944546,13039.724793399997,83.90783825999824,53488.56739392 2024-08-06,11:42:28.000,219,10975082,12725,0,1722944547,13039.691111849992,83.8796417400008,53488.532458320005 2024-08-06,11:42:29.000,219,10975128,12885,0,1722944548,13039.718057090002,83.91488739000488,53488.51848408 2024-08-06,11:42:30.000,219,10975130,12605,0,1722944549,13039.704584469997,83.89373999999953,53488.51848408 2024-08-06,11:42:31.000,219,10975120,12605,0,1722944550,13039.657430300002,83.86554348000209,53488.581368160005 2024-08-06,11:42:32.000,219,10975141,13045,0,1722944551,13039.670902919992,83.88669087000017,53488.4905356 2024-08-06,11:42:33.000,219,10975150,12605,0,1722944552,13039.664166609997,83.89373999999953,53488.50450984001 2024-08-06,11:42:34.000,219,10975089,12925,0,1722944553,13039.691111849992,83.89373999999953,53488.532458320005 2024-08-06,11:42:35.000,219,10975125,12765,0,1722944554,13039.684375539997,83.92193652000424,53488.54643256 2024-08-06,11:42:36.000,219,10975125,12885,0,1722944555,13039.657430300002,83.95013304000167,53488.53944544 2024-08-06,11:42:37.000,219,10975102,12805,0,1722944556,13039.677639230002,83.93603478000296,53488.51149696 2024-08-06,11:42:38.000,219,10975127,12965,0,1722944557,13039.657430300002,83.97128042999975,53488.54643256 2024-08-06,11:42:39.000,219,10975136,12765,0,1722944558,13039.670902919992,83.99947695000446,53488.46957424 2024-08-06,11:42:40.000,219,10975145,12565,0,1722944559,13039.643957679997,83.97832955999911,53488.4905356 2024-08-06,11:42:41.000,219,10975091,12605,0,1722944560,13039.691111849992,83.95718217000103,53488.46957424 2024-08-06,11:42:42.000,219,10975133,12805,0,1722944561,13039.650693989992,83.95013304000167,53488.4905356 2024-08-06,11:42:43.000,219,10975132,12605,0,1722944562,13039.650693989992,83.98537868999847,53488.532458320005 2024-08-06,11:42:44.000,219,10975114,12805,0,1722944563,13039.677639230002,83.96423130000039,53488.46957424 2024-08-06,11:42:45.000,219,10975100,13005,0,1722944564,13039.677639230002,83.97128042999975,53488.44861288 2024-08-06,11:42:46.000,219,10975079,12765,0,1722944565,13039.670902919992,83.99242781999783,53488.46957424 2024-08-06,11:42:47.000,219,10975130,12725,0,1722944566,13039.684375539997,83.95718217000103,53488.4206644 2024-08-06,11:42:48.000,219,10975156,12645,0,1722944567,13039.677639230002,83.95013304000167,53488.49752272 2024-08-06,11:42:49.000,219,10975127,12925,0,1722944568,13039.684375539997,83.99242781999783,53488.49752272 2024-08-06,11:42:50.000,219,10975138,12885,0,1722944569,13039.664166609997,84.00652608000382,53488.51149696 2024-08-06,11:42:51.000,219,10975102,12765,0,1722944570,13039.670902919992,83.97128042999975,53488.45560000001 2024-08-06,11:42:52.000,219,10975116,12965,0,1722944571,13039.637221370001,83.99242781999783,53488.44861288 2024-08-06,11:42:53.000,219,10975167,13125,0,1722944572,13039.691111849992,83.99947695000446,53488.47656136001 2024-08-06,11:42:54.000,219,10975078,12725,0,1722944573,13039.711320779992,84.03472260000126,53488.462587120004 2024-08-06,11:42:55.000,219,10975167,12805,0,1722944574,13039.677639230002,84.01357521000318,53488.4905356 2024-08-06,11:42:56.000,219,10975112,12885,0,1722944575,13039.643957679997,84.0276734700019,53488.51848408 2024-08-06,11:42:57.000,219,10975168,13245,0,1722944576,13039.670902919992,84.02062434000254,53488.4905356 2024-08-06,11:42:58.000,219,10975163,13005,0,1722944577,13039.670902919992,84.04177173000062,53488.50450984001 2024-08-06,11:42:59.000,219,10975151,13005,0,1722944578,13039.617012440001,84.0276734700019,53488.51149696 2024-08-06,11:43:00.000,219,10975122,12805,0,1722944579,13039.643957679997,84.04882085999998,53488.47656136001 2024-08-06,11:43:01.000,219,10975102,12645,0,1722944580,13039.596803510001,84.04882085999998,53488.483548480006 2024-08-06,11:43:02.000,219,10975115,12605,0,1722944581,13039.623748749997,84.04882085999998,53488.483548480006 2024-08-06,11:43:03.000,219,10975196,12925,0,1722944582,13039.563121959996,84.07701738000469,53488.462587120004 2024-08-06,11:43:04.000,219,10975132,12765,0,1722944583,13039.583330889996,84.0629191199987,53488.54643256 2024-08-06,11:43:05.000,219,10975144,12765,0,1722944584,13039.603539819997,84.06996824999806,53488.52547120001 2024-08-06,11:43:06.000,219,10975112,12965,0,1722944585,13039.596803510001,84.11226303000149,53488.45560000001 2024-08-06,11:43:07.000,219,10975124,12765,0,1722944586,13039.536176720001,84.09816477000277,53488.483548480006 2024-08-06,11:43:08.000,219,10975152,12965,0,1722944587,13039.610276129992,84.11931216000085,53488.53944544 2024-08-06,11:43:09.000,219,10975131,12765,0,1722944588,13039.563121959996,84.11226303000149,53488.51848408 2024-08-06,11:43:10.000,219,10975106,13085,0,1722944589,13039.542913029996,84.13341041999956,53488.532458320005 2024-08-06,11:43:11.000,219,10975108,12845,0,1722944590,13039.529440409991,84.10521390000213,53488.50450984001 2024-08-06,11:43:12.000,219,10975109,12605,0,1722944591,13039.529440409991,84.1263612900002,53488.53944544 2024-08-06,11:43:13.000,219,10975144,12925,0,1722944592,13039.502495169996,84.09816477000277,53488.483548480006 2024-08-06,11:43:14.000,219,10975150,12845,0,1722944593,13039.536176720001,84.09816477000277,53488.47656136001 2024-08-06,11:43:15.000,219,10975132,12805,0,1722944594,13039.542913029996,84.11226303000149,53488.52547120001 2024-08-06,11:43:16.000,219,10975116,13005,0,1722944595,13039.502495169996,84.08406651000405,53488.462587120004 2024-08-06,11:43:17.000,219,10975164,12725,0,1722944596,13039.502495169996,84.10521390000213,53488.47656136001 2024-08-06,11:43:18.000,219,10975146,12725,0,1722944597,13039.529440409991,84.09111564000341,53488.47656136001 2024-08-06,11:43:19.000,219,10975091,12645,0,1722944598,13039.455341,84.07701738000469,53488.50450984001 2024-08-06,11:43:20.000,219,10975155,12525,0,1722944599,13039.502495169996,84.08406651000405,53488.50450984001 2024-08-06,11:43:21.000,219,10975112,12805,0,1722944600,13039.515967790001,84.08406651000405,53488.49752272 2024-08-06,11:43:22.000,219,10975124,12765,0,1722944601,13039.515967790001,84.11226303000149,53488.51848408 2024-08-06,11:43:23.000,219,10975117,13125,0,1722944602,13039.529440409991,84.11226303000149,53488.50450984001 2024-08-06,11:43:24.000,219,10975177,12845,0,1722944603,13039.549649339991,84.14750867999828,53488.51149696 2024-08-06,11:43:25.000,219,10975103,12845,0,1722944604,13039.556385650001,84.15455781000492,53488.532458320005 2024-08-06,11:43:26.000,219,10975098,12845,0,1722944605,13039.536176720001,84.14750867999828,53488.50450984001 2024-08-06,11:43:27.000,219,10975137,12645,0,1722944606,13039.556385650001,84.16160694000428,53488.50450984001 2024-08-06,11:43:28.000,219,10975157,12525,0,1722944607,13039.583330889996,84.175705200003,53488.532458320005 2024-08-06,11:43:29.000,219,10975136,12965,0,1722944608,13039.556385650001,84.14750867999828,53488.50450984001 2024-08-06,11:43:30.000,219,10975160,12845,0,1722944609,13039.556385650001,84.175705200003,53488.43463864001 2024-08-06,11:43:31.000,219,10975120,13045,0,1722944610,13039.549649339991,84.18275433000235,53488.483548480006 2024-08-06,11:43:32.000,219,10975182,12925,0,1722944611,13039.515967790001,84.16865607000364,53488.46957424 2024-08-06,11:43:33.000,219,10975159,12645,0,1722944612,13039.569858269992,84.18275433000235,53488.46957424 2024-08-06,11:43:34.000,219,10975123,12885,0,1722944613,13039.536176720001,84.18980346000171,53488.50450984001 2024-08-06,11:43:35.000,219,10975150,12805,0,1722944614,13039.569858269992,84.22504910999851,53488.44162576 2024-08-06,11:43:36.000,219,10975099,12565,0,1722944615,13039.576594580001,84.22504910999851,53488.52547120001 2024-08-06,11:43:37.000,219,10975165,12885,0,1722944616,13039.583330889996,84.20390172000043,53488.462587120004 2024-08-06,11:43:38.000,219,10975126,13005,0,1722944617,13039.536176720001,84.22504910999851,53488.4905356 2024-08-06,11:43:39.000,219,10975132,12725,0,1722944618,13039.542913029996,84.20390172000043,53488.49752272 2024-08-06,11:43:40.000,219,10975158,12565,0,1722944619,13039.549649339991,84.20390172000043,53488.483548480006 2024-08-06,11:43:41.000,219,10975118,12845,0,1722944620,13039.542913029996,84.2391473700045,53488.44162576 2024-08-06,11:43:42.000,219,10975094,12925,0,1722944621,13039.549649339991,84.19685259000107,53488.49752272 2024-08-06,11:43:43.000,219,10975165,12765,0,1722944622,13039.549649339991,84.21095084999979,53488.45560000001 2024-08-06,11:43:44.000,219,10975168,12925,0,1722944623,13039.563121959996,84.18980346000171,53488.43463864001 2024-08-06,11:43:45.000,219,10975094,12845,0,1722944624,13039.536176720001,84.22504910999851,53488.4206644 2024-08-06,11:43:46.000,219,10975163,12685,0,1722944625,13039.515967790001,84.2391473700045,53488.462587120004 2024-08-06,11:43:47.000,219,10975137,13045,0,1722944626,13039.489022549991,84.23209823999787,53488.51149696 2024-08-06,11:43:48.000,219,10975187,12645,0,1722944627,13039.441868379996,84.23209823999787,53488.40669016001 2024-08-06,11:43:49.000,219,10975175,12925,0,1722944628,13039.482286239996,84.26734389000194,53488.44861288 2024-08-06,11:43:50.000,219,10975127,12685,0,1722944629,13039.482286239996,84.2391473700045,53488.46957424 2024-08-06,11:43:51.000,219,10975108,12805,0,1722944630,13039.455341,84.25324563000322,53488.4206644 2024-08-06,11:43:52.000,219,10975115,12565,0,1722944631,13039.448604689991,84.25324563000322,53488.44162576 2024-08-06,11:43:53.000,219,10975164,12805,0,1722944632,13039.455341,84.25324563000322,53488.40669016001 2024-08-06,11:43:54.000,219,10975109,13125,0,1722944633,13039.401450519996,84.26734389000194,53488.427651519996 2024-08-06,11:43:55.000,219,10975133,12925,0,1722944634,13039.38797789999,84.26029476000258,53488.37175456 2024-08-06,11:43:56.000,219,10975121,12885,0,1722944635,13039.41492314,84.28144215000066,53488.40669016001 2024-08-06,11:43:57.000,219,10975129,12765,0,1722944636,13039.41492314,84.3096386699981,53488.39271592 2024-08-06,11:43:58.000,219,10975134,12805,0,1722944637,13039.41492314,84.29554040999938,53488.37874168 2024-08-06,11:43:59.000,219,10975141,12805,0,1722944638,13039.41492314,84.29554040999938,53488.427651519996 2024-08-06,11:44:00.000,219,10975149,13045,0,1722944639,13039.39471421,84.31668780000473,53488.427651519996 2024-08-06,11:44:01.000,219,10975121,12965,0,1722944640,13039.401450519996,84.30258953999873,53488.413677280005 2024-08-06,11:44:02.000,219,10975166,12925,0,1722944641,13039.36776896999,84.29554040999938,53488.40669016001 2024-08-06,11:44:03.000,219,10975097,12765,0,1722944642,13039.37450528,84.32373693000409,53488.39271592 2024-08-06,11:44:04.000,219,10975147,12965,0,1722944643,13039.381241589996,84.33078606000345,53488.427651519996 2024-08-06,11:44:05.000,219,10975149,12805,0,1722944644,13039.39471421,84.35193345000152,53488.37874168 2024-08-06,11:44:06.000,219,10975115,12725,0,1722944645,13039.41492314,84.36603171000024,53488.33681896001 2024-08-06,11:44:07.000,219,10975079,12725,0,1722944646,13039.41492314,84.3730808399996,53488.37874168 2024-08-06,11:44:08.000,219,10975106,12565,0,1722944647,13039.421659449996,84.38717909999832,53488.38572880001 2024-08-06,11:44:09.000,219,10975123,13045,0,1722944648,13039.39471421,84.36603171000024,53488.413677280005 2024-08-06,11:44:10.000,219,10975111,12965,0,1722944649,13039.448604689991,84.40127736000431,53488.37175456 2024-08-06,11:44:11.000,219,10975038,12885,0,1722944650,13039.43513207,84.38012996999896,53488.413677280005 2024-08-06,11:44:12.000,219,10975171,12525,0,1722944651,13039.455341,84.34488432000217,53488.39970304 2024-08-06,11:44:13.000,219,10975148,12965,0,1722944652,13039.455341,84.3378351900028,53488.39970304 2024-08-06,11:44:14.000,219,10975142,12805,0,1722944653,13039.468813619991,84.34488432000217,53488.38572880001 2024-08-06,11:44:15.000,219,10975176,12925,0,1722944654,13039.502495169996,84.3730808399996,53488.38572880001 2024-08-06,11:44:16.000,219,10975141,12645,0,1722944655,13039.509231479991,84.31668780000473,53488.37874168 2024-08-06,11:44:17.000,219,10975129,12965,0,1722944656,13039.549649339991,84.28849128000002,53488.43463864001 2024-08-06,11:44:18.000,219,10975126,12765,0,1722944657,13039.529440409991,84.3096386699981,53488.3507932 2024-08-06,11:44:19.000,219,10975174,12925,0,1722944658,13039.563121959996,84.31668780000473,53488.35778032001 2024-08-06,11:44:20.000,219,10975148,12605,0,1722944659,13039.596803510001,84.28849128000002,53488.40669016001 2024-08-06,11:44:21.000,219,10975124,12845,0,1722944660,13039.623748749997,84.31668780000473,53488.39970304 2024-08-06,11:44:22.000,219,10975165,13005,0,1722944661,13039.590067199992,84.28849128000002,53488.32983184 2024-08-06,11:44:23.000,219,10975175,12765,0,1722944662,13039.610276129992,84.28144215000066,53488.3507932 2024-08-06,11:44:24.000,219,10975114,12885,0,1722944663,13039.623748749997,84.29554040999938,53488.364767440005 2024-08-06,11:44:25.000,219,10975147,12965,0,1722944664,13039.637221370001,84.28849128000002,53488.44162576 2024-08-06,11:44:26.000,219,10975088,13005,0,1722944665,13039.650693989992,84.28849128000002,53488.413677280005 2024-08-06,11:44:27.000,219,10975100,12765,0,1722944666,13039.664166609997,84.26734389000194,53488.40669016001 2024-08-06,11:44:28.000,219,10975106,13165,0,1722944667,13039.657430300002,84.28144215000066,53488.38572880001 2024-08-06,11:44:29.000,219,10975162,12725,0,1722944668,13039.670902919992,84.29554040999938,53488.38572880001 2024-08-06,11:44:30.000,219,10975150,13125,0,1722944669,13039.610276129992,84.28849128000002,53488.37874168 2024-08-06,11:44:31.000,219,10975091,12685,0,1722944670,13039.610276129992,84.3096386699981,53488.37175456 2024-08-06,11:44:32.000,219,10975168,12965,0,1722944671,13039.603539819997,84.28144215000066,53488.37874168 2024-08-06,11:44:33.000,219,10975129,12605,0,1722944672,13039.610276129992,84.28144215000066,53488.37874168 2024-08-06,11:44:34.000,219,10975132,12965,0,1722944673,13039.610276129992,84.30258953999873,53488.37874168 2024-08-06,11:44:35.000,219,10975147,12845,0,1722944674,13039.590067199992,84.3378351900028,53488.33681896001 2024-08-06,11:44:36.000,219,10975062,12765,0,1722944675,13039.603539819997,84.3378351900028,53488.364767440005 2024-08-06,11:44:37.000,219,10975132,12605,0,1722944676,13039.590067199992,84.35193345000152,53488.413677280005 2024-08-06,11:44:38.000,219,10975148,12605,0,1722944677,13039.569858269992,84.36603171000024,53488.39970304 2024-08-06,11:44:39.000,219,10975142,12925,0,1722944678,13039.569858269992,84.3730808399996,53488.38572880001 2024-08-06,11:44:40.000,219,10975176,12965,0,1722944679,13039.576594580001,84.3730808399996,53488.33681896001 2024-08-06,11:44:41.000,219,10975139,12885,0,1722944680,13039.569858269992,84.35898258000088,53488.44162576 2024-08-06,11:44:42.000,219,10975102,12765,0,1722944681,13039.522704099996,84.38717909999832,53488.37874168 2024-08-06,11:44:43.000,219,10975199,12965,0,1722944682,13039.563121959996,84.39422822999768,53488.38572880001 2024-08-06,11:44:44.000,219,10975154,12605,0,1722944683,13039.556385650001,84.43652301000111,53488.43463864001 2024-08-06,11:44:45.000,219,10975184,12725,0,1722944684,13039.556385650001,84.43652301000111,53488.40669016001 2024-08-06,11:44:46.000,219,10975086,12885,0,1722944685,13039.556385650001,84.41537562000303,53488.4206644 2024-08-06,11:44:47.000,219,10975137,12805,0,1722944686,13039.569858269992,84.39422822999768,53488.39970304 2024-08-06,11:44:48.000,219,10975148,12605,0,1722944687,13039.590067199992,84.40127736000431,53488.413677280005 2024-08-06,11:44:49.000,219,10975154,13125,0,1722944688,13039.576594580001,84.45062126999983,53488.39271592 2024-08-06,11:44:50.000,219,10975141,13045,0,1722944689,13039.576594580001,84.44357214000047,53488.39271592 2024-08-06,11:44:51.000,219,10975112,12885,0,1722944690,13039.576594580001,84.46471952999855,53488.413677280005 2024-08-06,11:44:52.000,219,10975131,12885,0,1722944691,13039.623748749997,84.39422822999768,53488.37874168 2024-08-06,11:44:53.000,219,10975108,12725,0,1722944692,13039.610276129992,84.38717909999832,53488.39970304 2024-08-06,11:44:54.000,219,10975181,12765,0,1722944693,13039.630485059992,84.38012996999896,53488.39970304 2024-08-06,11:44:55.000,219,10975133,12845,0,1722944694,13039.603539819997,84.38717909999832,53488.39271592 2024-08-06,11:44:56.000,219,10975086,12805,0,1722944695,13039.630485059992,84.40127736000431,53488.413677280005 2024-08-06,11:44:57.000,219,10975139,13285,0,1722944696,13039.677639230002,84.38717909999832,53488.3507932 2024-08-06,11:44:58.000,219,10975151,12765,0,1722944697,13039.637221370001,84.3730808399996,53488.33681896001 2024-08-06,11:44:59.000,219,10975146,12805,0,1722944698,13039.684375539997,84.39422822999768,53488.37175456 2024-08-06,11:45:00.000,219,10975136,12685,0,1722944699,13039.637221370001,84.3730808399996,53488.364767440005 2024-08-06,11:45:01.000,219,10975123,12605,0,1722944700,13039.637221370001,84.40832649000367,53488.32284472 2024-08-06,11:45:02.000,219,10975120,12645,0,1722944701,13039.643957679997,84.40127736000431,53488.34380608 2024-08-06,11:45:03.000,219,10975109,12885,0,1722944702,13039.670902919992,84.42242475000239,53488.37175456 2024-08-06,11:45:04.000,219,10975152,12885,0,1722944703,13039.670902919992,84.43652301000111,53488.37874168 2024-08-06,11:45:05.000,219,10975138,12605,0,1722944704,13039.677639230002,84.42242475000239,53488.38572880001 2024-08-06,11:45:06.000,219,10975110,12765,0,1722944705,13039.711320779992,84.42947388000175,53488.37874168 2024-08-06,11:45:07.000,219,10975109,12685,0,1722944706,13039.697848160002,84.42242475000239,53488.34380608 2024-08-06,11:45:08.000,219,10975132,12965,0,1722944707,13039.657430300002,84.42947388000175,53488.44861288 2024-08-06,11:45:09.000,219,10975135,12885,0,1722944708,13039.677639230002,84.45767039999919,53488.38572880001 2024-08-06,11:45:10.000,219,10975142,12645,0,1722944709,13039.684375539997,84.47881779000454,53488.37175456 2024-08-06,11:45:11.000,219,10975127,12645,0,1722944710,13039.650693989992,84.49996518000262,53488.413677280005 2024-08-06,11:45:12.000,219,10975172,12725,0,1722944711,13039.670902919992,84.49291605000326,53488.38572880001 2024-08-06,11:45:13.000,219,10975187,12885,0,1722944712,13039.650693989992,84.45767039999919,53488.34380608 2024-08-06,11:45:14.000,219,10975176,13245,0,1722944713,13039.650693989992,84.44357214000047,53488.34380608 2024-08-06,11:45:15.000,219,10975076,12765,0,1722944714,13039.643957679997,84.52816170000006,53488.33681896001 2024-08-06,11:45:16.000,219,10975121,12685,0,1722944715,13039.630485059992,84.49291605000326,53488.34380608 2024-08-06,11:45:17.000,219,10975134,12805,0,1722944716,13039.637221370001,84.50701431000198,53488.33681896001 2024-08-06,11:45:18.000,219,10975140,12885,0,1722944717,13039.637221370001,84.5211125700007,53488.3507932 2024-08-06,11:45:19.000,219,10975137,12765,0,1722944718,13039.650693989992,84.51406344000134,53488.32983184 2024-08-06,11:45:20.000,219,10975115,12845,0,1722944719,13039.643957679997,84.51406344000134,53488.3507932 2024-08-06,11:45:21.000,219,10975079,12565,0,1722944720,13039.643957679997,84.52816170000006,53488.33681896001 2024-08-06,11:45:22.000,219,10975198,12965,0,1722944721,13039.677639230002,84.50701431000198,53488.32983184 2024-08-06,11:45:23.000,219,10975174,12965,0,1722944722,13039.718057090002,84.49291605000326,53488.37874168 2024-08-06,11:45:24.000,219,10975143,13005,0,1722944723,13039.731529709992,84.54225995999877,53488.37175456 2024-08-06,11:45:25.000,219,10975101,12725,0,1722944724,13039.718057090002,84.56340735000413,53488.38572880001 2024-08-06,11:45:26.000,219,10975063,12645,0,1722944725,13039.731529709992,84.50701431000198,53488.32284472 2024-08-06,11:45:27.000,219,10975171,12685,0,1722944726,13039.785420189997,84.47881779000454,53488.38572880001 2024-08-06,11:45:28.000,219,10975128,12445,0,1722944727,13039.751738639992,84.46471952999855,53488.39970304 2024-08-06,11:45:29.000,219,10975156,12725,0,1722944728,13039.718057090002,84.54225995999877,53488.35778032001 2024-08-06,11:45:30.000,219,10975124,12805,0,1722944729,13039.751738639992,84.50701431000198,53488.35778032001 2024-08-06,11:45:31.000,219,10975187,12765,0,1722944730,13039.738266020002,84.50701431000198,53488.37874168 2024-08-06,11:45:32.000,219,10975163,12485,0,1722944731,13039.738266020002,84.49996518000262,53488.294896240004 2024-08-06,11:45:33.000,219,10975100,12805,0,1722944732,13039.758474950002,84.47881779000454,53488.413677280005 2024-08-06,11:45:34.000,219,10975141,12765,0,1722944733,13039.785420189997,84.49996518000262,53488.34380608 2024-08-06,11:45:35.000,219,10975150,12645,0,1722944734,13039.765211259997,84.49291605000326,53488.4206644 2024-08-06,11:45:36.000,219,10975149,13125,0,1722944735,13039.751738639992,84.47881779000454,53488.33681896001 2024-08-06,11:45:37.000,219,10975105,12525,0,1722944736,13039.724793399997,84.50701431000198,53488.30887048001 2024-08-06,11:45:38.000,219,10975141,12885,0,1722944737,13039.731529709992,84.54225995999877,53488.245986400005 2024-08-06,11:45:39.000,219,10975152,12685,0,1722944738,13039.718057090002,84.56340735000413,53488.280922 2024-08-06,11:45:40.000,219,10975144,12685,0,1722944739,13039.738266020002,84.54225995999877,53488.27393488 2024-08-06,11:45:41.000,219,10975118,12925,0,1722944740,13039.691111849992,84.56340735000413,53488.27393488 2024-08-06,11:45:42.000,219,10975121,12605,0,1722944741,13039.691111849992,84.51406344000134,53488.26694776001 2024-08-06,11:45:43.000,219,10975103,13285,0,1722944742,13039.745002329997,84.49291605000326,53488.34380608 2024-08-06,11:45:44.000,219,10975112,12725,0,1722944743,13039.704584469997,84.45062126999983,53488.3507932 2024-08-06,11:45:45.000,219,10975125,12725,0,1722944744,13039.657430300002,84.40127736000431,53488.294896240004 2024-08-06,11:45:46.000,219,10975126,12685,0,1722944745,13039.657430300002,84.43652301000111,53488.30188336 2024-08-06,11:45:47.000,219,10975107,13205,0,1722944746,13039.684375539997,84.44357214000047,53488.315857600006 2024-08-06,11:45:48.000,219,10975102,12965,0,1722944747,13039.691111849992,84.39422822999768,53488.39271592 2024-08-06,11:45:49.000,219,10975098,12605,0,1722944748,13039.650693989992,84.38717909999832,53488.315857600006 2024-08-06,11:45:50.000,219,10975117,12925,0,1722944749,13039.691111849992,84.40127736000431,53488.37175456 2024-08-06,11:45:51.000,219,10975145,12565,0,1722944750,13039.657430300002,84.38012996999896,53488.34380608 2024-08-06,11:45:52.000,219,10975061,12725,0,1722944751,13039.623748749997,84.38012996999896,53488.37175456 2024-08-06,11:45:53.000,219,10975088,12885,0,1722944752,13039.637221370001,84.42947388000175,53488.34380608 2024-08-06,11:45:54.000,219,10975129,12685,0,1722944753,13039.630485059992,84.39422822999768,53488.364767440005 2024-08-06,11:45:55.000,219,10975186,12765,0,1722944754,13039.617012440001,84.38717909999832,53488.364767440005 2024-08-06,11:45:56.000,219,10975119,13325,0,1722944755,13039.623748749997,84.36603171000024,53488.3507932 2024-08-06,11:45:57.000,219,10975137,13045,0,1722944756,13039.603539819997,84.38717909999832,53488.315857600006 2024-08-06,11:45:58.000,219,10975137,13005,0,1722944757,13039.583330889996,84.40832649000367,53488.35778032001 2024-08-06,11:45:59.000,219,10975108,12765,0,1722944758,13039.549649339991,84.42242475000239,53488.27393488 2024-08-06,11:46:00.000,219,10975147,12805,0,1722944759,13039.549649339991,84.41537562000303,53488.315857600006 2024-08-06,11:46:01.000,219,10975155,13005,0,1722944760,13039.509231479991,84.41537562000303,53488.294896240004 2024-08-06,11:46:02.000,219,10975113,12645,0,1722944761,13039.482286239996,84.44357214000047,53488.294896240004 2024-08-06,11:46:03.000,219,10975070,12605,0,1722944762,13039.509231479991,84.47881779000454,53488.315857600006 2024-08-06,11:46:04.000,219,10975131,12845,0,1722944763,13039.482286239996,84.4858669200039,53488.294896240004 2024-08-06,11:46:05.000,219,10975117,12645,0,1722944764,13039.495758860001,84.49291605000326,53488.35778032001 2024-08-06,11:46:06.000,219,10975161,12885,0,1722944765,13039.482286239996,84.4858669200039,53488.315857600006 2024-08-06,11:46:07.000,219,10975122,12765,0,1722944766,13039.489022549991,84.51406344000134,53488.3507932 2024-08-06,11:46:08.000,219,10975054,12725,0,1722944767,13039.43513207,84.56340735000413,53488.32983184 2024-08-06,11:46:09.000,219,10975056,12965,0,1722944768,13039.41492314,84.5845547400022,53488.280922 2024-08-06,11:46:10.000,219,10975135,12605,0,1722944769,13039.39471421,84.59865300000092,53488.32284472 2024-08-06,11:46:11.000,219,10975155,12565,0,1722944770,13039.401450519996,84.619800389999,53488.32284472 2024-08-06,11:46:12.000,219,10975135,12885,0,1722944771,13039.35429635,84.61275125999964,53488.259960639996 2024-08-06,11:46:13.000,219,10975110,12765,0,1722944772,13039.36776896999,84.63389864999772,53488.245986400005 2024-08-06,11:46:14.000,219,10975106,12485,0,1722944773,13039.39471421,84.65504604000307,53488.26694776001 2024-08-06,11:46:15.000,219,10975168,13045,0,1722944774,13039.36776896999,84.66914430000179,53488.22502504 2024-08-06,11:46:16.000,219,10975107,12725,0,1722944775,13039.340823729995,84.64094778000435,53488.23899928001 2024-08-06,11:46:17.000,219,10975125,12805,0,1722944776,13039.361032659996,84.65504604000307,53488.259960639996 2024-08-06,11:46:18.000,219,10975076,12685,0,1722944777,13039.340823729995,84.69734081999923,53488.22502504 2024-08-06,11:46:19.000,219,10975097,12525,0,1722944778,13039.320614799995,84.70438994999859,53488.23899928001 2024-08-06,11:46:20.000,219,10975096,12565,0,1722944779,13039.361032659996,84.71848821000458,53488.2110508 2024-08-06,11:46:21.000,219,10975088,12805,0,1722944780,13039.320614799995,84.69029168999987,53488.245986400005 2024-08-06,11:46:22.000,219,10975096,12845,0,1722944781,13039.340823729995,84.67619343000115,53488.245986400005 2024-08-06,11:46:23.000,219,10975142,12965,0,1722944782,13039.361032659996,84.69734081999923,53488.26694776001 2024-08-06,11:46:24.000,219,10975081,12605,0,1722944783,13039.34756003999,84.67619343000115,53488.25297352 2024-08-06,11:46:25.000,219,10975133,12605,0,1722944784,13039.31387849,84.65504604000307,53488.25297352 2024-08-06,11:46:26.000,219,10975177,12925,0,1722944785,13039.34756003999,84.68324256000051,53488.259960639996 2024-08-06,11:46:27.000,219,10975163,12925,0,1722944786,13039.34756003999,84.69734081999923,53488.28790912001 2024-08-06,11:46:28.000,219,10975122,12925,0,1722944787,13039.33408742,84.71143907999794,53488.27393488 2024-08-06,11:46:29.000,219,10975113,12765,0,1722944788,13039.340823729995,84.67619343000115,53488.259960639996 2024-08-06,11:46:30.000,219,10975143,12405,0,1722944789,13039.33408742,84.65504604000307,53488.25297352 2024-08-06,11:46:31.000,219,10975163,12885,0,1722944790,13039.340823729995,84.67619343000115,53488.259960639996 2024-08-06,11:46:32.000,219,10975092,12885,0,1722944791,13039.33408742,84.62684951999836,53488.23899928001 2024-08-06,11:46:33.000,219,10975117,12765,0,1722944792,13039.32735110999,84.64094778000435,53488.27393488 2024-08-06,11:46:34.000,219,10975132,12805,0,1722944793,13039.35429635,84.66209517000243,53488.27393488 2024-08-06,11:46:35.000,219,10975140,12485,0,1722944794,13039.33408742,84.61275125999964,53488.259960639996 2024-08-06,11:46:36.000,219,10975180,12685,0,1722944795,13039.32735110999,84.62684951999836,53488.27393488 2024-08-06,11:46:37.000,219,10975155,12805,0,1722944796,13039.30714217999,84.64799691000371,53488.22502504 2024-08-06,11:46:38.000,219,10975064,12885,0,1722944797,13039.33408742,84.64799691000371,53488.21803792001 2024-08-06,11:46:39.000,219,10975096,12885,0,1722944798,13039.36776896999,84.65504604000307,53488.22502504 2024-08-06,11:46:40.000,219,10975086,12685,0,1722944799,13039.361032659996,84.68324256000051,53488.245986400005 2024-08-06,11:46:41.000,219,10975151,12885,0,1722944800,13039.320614799995,84.66914430000179,53488.28790912001 2024-08-06,11:46:42.000,219,10975077,12525,0,1722944801,13039.29366956,84.64799691000371,53488.20406368 2024-08-06,11:46:43.000,219,10975068,12965,0,1722944802,13039.37450528,84.61275125999964,53488.25297352 2024-08-06,11:46:44.000,219,10975087,12605,0,1722944803,13039.32735110999,84.64094778000435,53488.23899928001 2024-08-06,11:46:45.000,219,10975122,12645,0,1722944804,13039.320614799995,84.62684951999836,53488.27393488 2024-08-06,11:46:46.000,219,10975159,13085,0,1722944805,13039.320614799995,84.619800389999,53488.315857600006 2024-08-06,11:46:47.000,219,10975087,12845,0,1722944806,13039.31387849,84.66209517000243,53488.245986400005 2024-08-06,11:46:48.000,219,10975089,12685,0,1722944807,13039.30714217999,84.62684951999836,53488.245986400005 2024-08-06,11:46:49.000,219,10975103,12765,0,1722944808,13039.33408742,84.61275125999964,53488.26694776001 2024-08-06,11:46:50.000,219,10975104,12925,0,1722944809,13039.32735110999,84.63389864999772,53488.280922 2024-08-06,11:46:51.000,219,10975139,12765,0,1722944810,13039.35429635,84.619800389999,53488.27393488 2024-08-06,11:46:52.000,219,10975109,12765,0,1722944811,13039.340823729995,84.65504604000307,53488.23899928001 2024-08-06,11:46:53.000,219,10975086,12805,0,1722944812,13039.381241589996,84.619800389999,53488.280922 2024-08-06,11:46:54.000,219,10975109,12725,0,1722944813,13039.401450519996,84.60570213000028,53488.245986400005 2024-08-06,11:46:55.000,219,10975154,12845,0,1722944814,13039.36776896999,84.61275125999964,53488.26694776001 2024-08-06,11:46:56.000,219,10975153,12765,0,1722944815,13039.37450528,84.61275125999964,53488.28790912001 2024-08-06,11:46:57.000,219,10975050,12965,0,1722944816,13039.43513207,84.61275125999964,53488.25297352 2024-08-06,11:46:58.000,219,10975058,12725,0,1722944817,13039.43513207,84.59865300000092,53488.245986400005 2024-08-06,11:46:59.000,219,10975065,12525,0,1722944818,13039.441868379996,84.64094778000435,53488.30188336 2024-08-06,11:47:00.000,219,10975132,12605,0,1722944819,13039.43513207,84.59160387000156,53488.280922 2024-08-06,11:47:01.000,219,10975154,12725,0,1722944820,13039.428395759991,84.64094778000435,53488.27393488 2024-08-06,11:47:02.000,219,10975105,12845,0,1722944821,13039.455341,84.66914430000179,53488.315857600006 2024-08-06,11:47:03.000,219,10975121,12765,0,1722944822,13039.401450519996,84.64094778000435,53488.315857600006 2024-08-06,11:47:04.000,219,10975098,12765,0,1722944823,13039.39471421,84.62684951999836,53488.27393488 2024-08-06,11:47:05.000,219,10975134,12805,0,1722944824,13039.40818682999,84.64799691000371,53488.280922 2024-08-06,11:47:06.000,219,10975112,12965,0,1722944825,13039.401450519996,84.63389864999772,53488.27393488 2024-08-06,11:47:07.000,219,10975082,12885,0,1722944826,13039.38797789999,84.68324256000051,53488.259960639996 2024-08-06,11:47:08.000,219,10975131,12805,0,1722944827,13039.37450528,84.64094778000435,53488.26694776001 2024-08-06,11:47:09.000,219,10975074,12805,0,1722944828,13039.37450528,84.66914430000179,53488.294896240004 2024-08-06,11:47:10.000,219,10975113,13125,0,1722944829,13039.401450519996,84.64799691000371,53488.259960639996 2024-08-06,11:47:11.000,219,10975091,12965,0,1722944830,13039.401450519996,84.65504604000307,53488.30188336 2024-08-06,11:47:12.000,219,10975086,12525,0,1722944831,13039.35429635,84.65504604000307,53488.32284472 2024-08-06,11:47:13.000,219,10975130,12925,0,1722944832,13039.361032659996,84.68324256000051,53488.30188336 2024-08-06,11:47:14.000,219,10975092,12525,0,1722944833,13039.340823729995,84.64094778000435,53488.32284472 2024-08-06,11:47:15.000,219,10975115,12765,0,1722944834,13039.30714217999,84.68324256000051,53488.27393488 2024-08-06,11:47:16.000,219,10975133,13125,0,1722944835,13039.320614799995,84.70438994999859,53488.294896240004 2024-08-06,11:47:17.000,219,10975123,12845,0,1722944836,13039.31387849,84.68324256000051,53488.259960639996 2024-08-06,11:47:18.000,219,10975174,12885,0,1722944837,13039.300405869995,84.69029168999987,53488.28790912001 2024-08-06,11:47:19.000,219,10975101,12765,0,1722944838,13039.300405869995,84.73963560000266,53488.259960639996 2024-08-06,11:47:20.000,219,10975117,13125,0,1722944839,13039.300405869995,84.69029168999987,53488.23201216 2024-08-06,11:47:21.000,219,10975155,12765,0,1722944840,13039.259988009995,84.64799691000371,53488.26694776001 2024-08-06,11:47:22.000,219,10975140,12685,0,1722944841,13039.22630645999,84.68324256000051,53488.2110508 2024-08-06,11:47:23.000,219,10975107,12565,0,1722944842,13039.24651538999,84.69734081999923,53488.27393488 2024-08-06,11:47:24.000,219,10975148,12925,0,1722944843,13039.280196939995,84.70438994999859,53488.26694776001 2024-08-06,11:47:25.000,219,10975139,12845,0,1722944844,13039.259988009995,84.72553734000394,53488.2110508 2024-08-06,11:47:26.000,219,10975148,12765,0,1722944845,13039.26672431999,84.7325864700033,53488.26694776001 2024-08-06,11:47:27.000,219,10975143,12805,0,1722944846,13039.2532517,84.67619343000115,53488.259960639996 2024-08-06,11:47:28.000,219,10975106,13045,0,1722944847,13039.219570149995,84.69029168999987,53488.23201216 2024-08-06,11:47:29.000,219,10975113,12605,0,1722944848,13039.26672431999,84.70438994999859,53488.245986400005 2024-08-06,11:47:30.000,219,10975088,12765,0,1722944849,13039.27346063,84.67619343000115,53488.23899928001 2024-08-06,11:47:31.000,219,10975140,12925,0,1722944850,13039.26672431999,84.69029168999987,53488.20406368 2024-08-06,11:47:32.000,219,10975109,12685,0,1722944851,13039.21283384,84.71848821000458,53488.21803792001 2024-08-06,11:47:33.000,219,10975147,12565,0,1722944852,13039.22630645999,84.66914430000179,53488.23201216 2024-08-06,11:47:34.000,219,10975153,12605,0,1722944853,13039.23304277,84.67619343000115,53488.23201216 2024-08-06,11:47:35.000,219,10975104,12805,0,1722944854,13039.24651538999,84.67619343000115,53488.21803792001 2024-08-06,11:47:36.000,219,10975153,12885,0,1722944855,13039.199361219995,84.66209517000243,53488.197076560005 2024-08-06,11:47:37.000,219,10975104,12885,0,1722944856,13039.24651538999,84.71143907999794,53488.20406368 2024-08-06,11:47:38.000,219,10975051,13045,0,1722944857,13039.219570149995,84.71143907999794,53488.22502504 2024-08-06,11:47:39.000,219,10975098,13005,0,1722944858,13039.199361219995,84.71848821000458,53488.20406368 2024-08-06,11:47:40.000,219,10975083,12805,0,1722944859,13039.179152289995,84.7325864700033,53488.27393488 2024-08-06,11:47:41.000,219,10975193,12765,0,1722944860,13039.15220705,84.73963560000266,53488.2110508 2024-08-06,11:47:42.000,219,10975074,12925,0,1722944861,13039.14547073999,84.75373386000138,53488.23201216 2024-08-06,11:47:43.000,219,10975164,12605,0,1722944862,13039.14547073999,84.73963560000266,53488.245986400005 2024-08-06,11:47:44.000,219,10975061,12885,0,1722944863,13039.11178919,84.75373386000138,53488.21803792001 2024-08-06,11:47:45.000,219,10975077,12685,0,1722944864,13039.158943359995,84.80307777000417,53488.259960639996 2024-08-06,11:47:46.000,219,10975101,12845,0,1722944865,13039.07137133,84.7960286400048,53488.25297352 2024-08-06,11:47:47.000,219,10975121,12725,0,1722944866,13039.08484394999,84.7960286400048,53488.23201216 2024-08-06,11:47:48.000,219,10975154,13005,0,1722944867,13039.06463501999,84.80307777000417,53488.197076560005 2024-08-06,11:47:49.000,219,10975116,12805,0,1722944868,13039.06463501999,84.80307777000417,53488.148166720006 2024-08-06,11:47:50.000,219,10975099,13085,0,1722944869,13039.0511624,84.85947080999904,53488.2110508 2024-08-06,11:47:51.000,219,10975109,13205,0,1722944870,13039.017480849994,84.84537255000032,53488.2110508 2024-08-06,11:47:52.000,219,10975122,12765,0,1722944871,13039.02421715999,84.88766733000375,53488.16912808001 2024-08-06,11:47:53.000,219,10975060,12605,0,1722944872,13039.030953469999,84.85242167999968,53488.259960639996 2024-08-06,11:47:54.000,219,10975091,12845,0,1722944873,13039.057898709994,84.85947080999904,53488.23201216 2024-08-06,11:47:55.000,219,10975124,12805,0,1722944874,13038.98379929999,84.85947080999904,53488.18310232 2024-08-06,11:47:56.000,219,10975158,12605,0,1722944875,13038.997271919994,84.84537255000032,53488.23899928001 2024-08-06,11:47:57.000,219,10975086,12485,0,1722944876,13039.037689779994,84.88061820000439,53488.20406368 2024-08-06,11:47:58.000,219,10975139,12805,0,1722944877,13039.017480849994,84.90176559000247,53488.16214096 2024-08-06,11:47:59.000,219,10975080,12765,0,1722944878,13039.02421715999,84.90881472000183,53488.1761152 2024-08-06,11:48:00.000,219,10975107,12685,0,1722944879,13039.04442608999,84.93701123999926,53488.259960639996 2024-08-06,11:48:01.000,219,10975092,12805,0,1722944880,13039.017480849994,84.91586385000119,53488.18310232 2024-08-06,11:48:02.000,219,10975133,12685,0,1722944881,13039.017480849994,84.93701123999926,53488.1761152 2024-08-06,11:48:03.000,219,10975055,12685,0,1722944882,13039.010744539999,84.94406036999862,53488.245986400005 2024-08-06,11:48:04.000,219,10975094,12685,0,1722944883,13039.037689779994,84.95815863000462,53488.20406368 2024-08-06,11:48:05.000,219,10975104,13045,0,1722944884,13039.030953469999,84.95110949999798,53488.197076560005 2024-08-06,11:48:06.000,219,10975094,12965,0,1722944885,13039.07137133,84.91586385000119,53488.19008944001 2024-08-06,11:48:07.000,219,10975139,12725,0,1722944886,13039.06463501999,84.98635515000205,53488.23899928001 2024-08-06,11:48:08.000,219,10975153,12725,0,1722944887,13039.12526180999,85.00045341000077,53488.23201216 2024-08-06,11:48:09.000,219,10975092,12765,0,1722944888,13039.09158026,84.98635515000205,53488.23201216 2024-08-06,11:48:10.000,219,10975128,12925,0,1722944889,13039.08484394999,84.9793060200027,53488.25297352 2024-08-06,11:48:11.000,219,10975131,12805,0,1722944890,13039.11178919,84.99340428000141,53488.22502504 2024-08-06,11:48:12.000,219,10975123,12965,0,1722944891,13039.11178919,85.04979732000356,53488.23201216 2024-08-06,11:48:13.000,219,10975078,12845,0,1722944892,13039.08484394999,85.0427481900042,53488.20406368 2024-08-06,11:48:14.000,219,10975096,12685,0,1722944893,13039.07137133,85.04979732000356,53488.16912808001 2024-08-06,11:48:15.000,219,10975075,12885,0,1722944894,13039.04442608999,85.05684645000292,53488.20406368 2024-08-06,11:48:16.000,219,10975165,12965,0,1722944895,13039.06463501999,85.02160079999885,53488.19008944001 2024-08-06,11:48:17.000,219,10975126,13285,0,1722944896,13039.037689779994,85.03569906000484,53488.18310232 2024-08-06,11:48:18.000,219,10975100,13125,0,1722944897,13039.037689779994,85.03569906000484,53488.13419248 2024-08-06,11:48:19.000,219,10975086,12525,0,1722944898,13039.02421715999,85.02864992999821,53488.21803792001 2024-08-06,11:48:20.000,219,10975082,12805,0,1722944899,13039.078107639994,85.07094471000164,53488.197076560005 2024-08-06,11:48:21.000,219,10975142,12765,0,1722944900,13039.10505287999,85.04979732000356,53488.20406368 2024-08-06,11:48:22.000,219,10975155,12925,0,1722944901,13039.0511624,85.04979732000356,53488.18310232 2024-08-06,11:48:23.000,219,10975045,12885,0,1722944902,13039.07137133,85.08504297000036,53488.19008944001 2024-08-06,11:48:24.000,219,10975118,12685,0,1722944903,13039.078107639994,85.09914122999908,53488.16912808001 2024-08-06,11:48:25.000,219,10975151,12965,0,1722944904,13039.09158026,85.077993840001,53488.15515384 2024-08-06,11:48:26.000,219,10975124,12685,0,1722944905,13039.09158026,85.06389558000228,53488.16912808001 2024-08-06,11:48:27.000,219,10975137,12685,0,1722944906,13039.08484394999,85.07094471000164,53488.148166720006 2024-08-06,11:48:28.000,219,10975090,12605,0,1722944907,13039.118525499995,85.077993840001,53488.1761152 2024-08-06,11:48:29.000,219,10975125,13005,0,1722944908,13039.13199812,85.077993840001,53488.15515384 2024-08-06,11:48:30.000,219,10975100,12965,0,1722944909,13039.158943359995,85.077993840001,53488.20406368 2024-08-06,11:48:31.000,219,10975173,12765,0,1722944910,13039.12526180999,85.05684645000292,53488.15515384 2024-08-06,11:48:32.000,219,10975079,13005,0,1722944911,13039.078107639994,85.03569906000484,53488.1761152 2024-08-06,11:48:33.000,219,10975113,12845,0,1722944912,13039.13199812,85.077993840001,53488.20406368 2024-08-06,11:48:34.000,219,10975110,13005,0,1722944913,13039.14547073999,85.09209209999972,53488.23201216 2024-08-06,11:48:35.000,219,10975156,12685,0,1722944914,13039.12526180999,85.09209209999972,53488.23899928001 2024-08-06,11:48:36.000,219,10975181,12885,0,1722944915,13039.13199812,85.09914122999908,53488.19008944001 2024-08-06,11:48:37.000,219,10975109,12725,0,1722944916,13039.138734429995,85.09209209999972,53488.1761152 2024-08-06,11:48:38.000,219,10975088,12645,0,1722944917,13039.13199812,85.12733775000379,53488.1761152 2024-08-06,11:48:39.000,219,10975162,12885,0,1722944918,13039.12526180999,85.12028862000443,53488.16912808001 2024-08-06,11:48:40.000,219,10975180,12925,0,1722944919,13039.179152289995,85.09914122999908,53488.23201216 2024-08-06,11:48:41.000,219,10975094,12925,0,1722944920,13039.158943359995,85.09914122999908,53488.2110508 2024-08-06,11:48:42.000,219,10975122,12725,0,1722944921,13039.098316569994,85.09914122999908,53488.16912808001 2024-08-06,11:48:43.000,219,10975121,12885,0,1722944922,13039.14547073999,85.13438688000315,53488.16912808001 2024-08-06,11:48:44.000,219,10975125,12565,0,1722944923,13039.13199812,85.19077991999802,53488.18310232 2024-08-06,11:48:45.000,219,10975114,12845,0,1722944924,13039.098316569994,85.14143601000251,53488.197076560005 2024-08-06,11:48:46.000,219,10975146,12685,0,1722944925,13039.10505287999,85.1132394899978,53488.20406368 2024-08-06,11:48:47.000,219,10975151,13125,0,1722944926,13039.118525499995,85.12028862000443,53488.197076560005 2024-08-06,11:48:48.000,219,10975111,12925,0,1722944927,13039.09158026,85.14143601000251,53488.21803792001 2024-08-06,11:48:49.000,219,10975096,12765,0,1722944928,13039.10505287999,85.16258340000059,53488.19008944001 2024-08-06,11:48:50.000,219,10975128,12365,0,1722944929,13039.078107639994,85.18373078999866,53488.18310232 2024-08-06,11:48:51.000,219,10975130,12885,0,1722944930,13039.06463501999,85.21897644000273,53488.16214096 2024-08-06,11:48:52.000,219,10975106,12685,0,1722944931,13039.078107639994,85.23307470000145,53488.19008944001 2024-08-06,11:48:53.000,219,10975166,13045,0,1722944932,13039.06463501999,85.26832034999825,53488.16912808001 2024-08-06,11:48:54.000,219,10975096,12925,0,1722944933,13039.057898709994,85.24012383000081,53488.19008944001 2024-08-06,11:48:55.000,219,10975105,12725,0,1722944934,13039.07137133,85.23307470000145,53488.18310232 2024-08-06,11:48:56.000,219,10975144,12805,0,1722944935,13039.07137133,85.21897644000273,53488.15515384 2024-08-06,11:48:57.000,219,10975106,12965,0,1722944936,13039.07137133,85.24012383000081,53488.20406368 2024-08-06,11:48:58.000,219,10975107,12645,0,1722944937,13039.09158026,85.27536948000488,53488.148166720006 2024-08-06,11:48:59.000,219,10975156,12565,0,1722944938,13039.02421715999,85.26127121999889,53488.15515384 2024-08-06,11:49:00.000,219,10975123,12845,0,1722944939,13039.0511624,85.28241861000424,53488.20406368 2024-08-06,11:49:01.000,219,10975096,12925,0,1722944940,13039.02421715999,85.25422208999953,53488.1761152 2024-08-06,11:49:02.000,219,10975155,12725,0,1722944941,13039.07137133,85.27536948000488,53488.16912808001 2024-08-06,11:49:03.000,219,10975146,13005,0,1722944942,13039.07137133,85.24012383000081,53488.14117960001 2024-08-06,11:49:04.000,219,10975134,12645,0,1722944943,13039.04442608999,85.24717296000017,53488.18310232 2024-08-06,11:49:05.000,219,10975127,12845,0,1722944944,13039.078107639994,85.24012383000081,53488.197076560005 2024-08-06,11:49:06.000,219,10975152,12685,0,1722944945,13039.08484394999,85.25422208999953,53488.1761152 2024-08-06,11:49:07.000,219,10975190,12805,0,1722944946,13039.10505287999,85.21897644000273,53488.16912808001 2024-08-06,11:49:08.000,219,10975119,12805,0,1722944947,13039.06463501999,85.24012383000081,53488.16214096 2024-08-06,11:49:09.000,219,10975140,12805,0,1722944948,13039.10505287999,85.27536948000488,53488.1761152 2024-08-06,11:49:10.000,219,10975133,12805,0,1722944949,13039.12526180999,85.26127121999889,53488.15515384 2024-08-06,11:49:11.000,219,10975133,13085,0,1722944950,13039.138734429995,85.24012383000081,53488.20406368 2024-08-06,11:49:12.000,219,10975188,12885,0,1722944951,13039.138734429995,85.24012383000081,53488.23201216 2024-08-06,11:49:13.000,219,10975117,12845,0,1722944952,13039.14547073999,85.24717296000017,53488.21803792001 2024-08-06,11:49:14.000,219,10975151,12725,0,1722944953,13039.16567966999,85.23307470000145,53488.22502504 2024-08-06,11:49:15.000,219,10975150,12565,0,1722944954,13039.179152289995,85.24012383000081,53488.23899928001 2024-08-06,11:49:16.000,219,10975141,12565,0,1722944955,13039.16567966999,85.24012383000081,53488.16214096 2024-08-06,11:49:17.000,219,10975138,12685,0,1722944956,13039.179152289995,85.23307470000145,53488.16214096 2024-08-06,11:49:18.000,219,10975087,12725,0,1722944957,13039.179152289995,85.24717296000017,53488.16912808001 2024-08-06,11:49:19.000,219,10975142,12845,0,1722944958,13039.21283384,85.23307470000145,53488.16214096 2024-08-06,11:49:20.000,219,10975168,12565,0,1722944959,13039.2532517,85.23307470000145,53488.22502504 2024-08-06,11:49:21.000,219,10975120,13085,0,1722944960,13039.2532517,85.24717296000017,53488.22502504 2024-08-06,11:49:22.000,219,10975182,12965,0,1722944961,13039.19262491,85.24717296000017,53488.2110508 2024-08-06,11:49:23.000,219,10975095,12885,0,1722944962,13039.24651538999,85.21897644000273,53488.22502504 2024-08-06,11:49:24.000,219,10975136,12925,0,1722944963,13039.22630645999,85.24012383000081,53488.23201216 2024-08-06,11:49:25.000,219,10975125,12565,0,1722944964,13039.23304277,85.26127121999889,53488.19008944001 2024-08-06,11:49:26.000,219,10975129,13045,0,1722944965,13039.2532517,85.26127121999889,53488.2110508 2024-08-06,11:49:27.000,219,10975137,12925,0,1722944966,13039.24651538999,85.27536948000488,53488.18310232 2024-08-06,11:49:28.000,219,10975136,12885,0,1722944967,13039.219570149995,85.30356600000232,53488.2110508 2024-08-06,11:49:29.000,219,10975152,12965,0,1722944968,13039.23304277,85.2894677400036,53488.18310232 2024-08-06,11:49:30.000,219,10975140,12885,0,1722944969,13039.2532517,85.31061513000168,53488.21803792001 2024-08-06,11:49:31.000,219,10975097,13005,0,1722944970,13039.22630645999,85.33176251999976,53488.20406368 2024-08-06,11:49:32.000,219,10975142,12765,0,1722944971,13039.20609752999,85.3247133900004,53488.245986400005 2024-08-06,11:49:33.000,219,10975146,12925,0,1722944972,13039.219570149995,85.34586077999847,53488.23201216 2024-08-06,11:49:34.000,219,10975132,13245,0,1722944973,13039.179152289995,85.35290990999783,53488.23201216 2024-08-06,11:49:35.000,219,10975119,12925,0,1722944974,13039.199361219995,85.36700817000383,53488.22502504 2024-08-06,11:49:36.000,219,10975090,12965,0,1722944975,13039.23304277,85.35290990999783,53488.19008944001 2024-08-06,11:49:37.000,219,10975109,12805,0,1722944976,13039.20609752999,85.37405730000319,53488.26694776001 2024-08-06,11:49:38.000,219,10975134,12845,0,1722944977,13039.23304277,85.36700817000383,53488.23201216 2024-08-06,11:49:39.000,219,10975151,12725,0,1722944978,13039.19262491,85.40930294999998,53488.30188336 2024-08-06,11:49:40.000,219,10975140,12925,0,1722944979,13039.199361219995,85.40225382000062,53488.280922 2024-08-06,11:49:41.000,219,10975129,12925,0,1722944980,13039.19262491,85.37405730000319,53488.23899928001 2024-08-06,11:49:42.000,219,10975179,13005,0,1722944981,13039.199361219995,85.4234012099987,53488.259960639996 2024-08-06,11:49:43.000,219,10975132,12805,0,1722944982,13039.15220705,85.40930294999998,53488.23899928001 2024-08-06,11:49:44.000,219,10975188,12525,0,1722944983,13039.158943359995,85.40225382000062,53488.30887048001 2024-08-06,11:49:45.000,219,10975171,12965,0,1722944984,13039.12526180999,85.4234012099987,53488.23899928001 2024-08-06,11:49:46.000,219,10975115,12805,0,1722944985,13039.12526180999,85.41635207999934,53488.2110508 2024-08-06,11:49:47.000,219,10975201,12925,0,1722944986,13039.12526180999,85.40225382000062,53488.245986400005 2024-08-06,11:49:48.000,219,10975141,13205,0,1722944987,13039.12526180999,85.40225382000062,53488.27393488 2024-08-06,11:49:49.000,219,10975124,12885,0,1722944988,13039.158943359995,85.41635207999934,53488.26694776001 2024-08-06,11:49:50.000,219,10975128,12725,0,1722944989,13039.09158026,85.44454860000405,53488.25297352 2024-08-06,11:49:51.000,219,10975100,12805,0,1722944990,13039.08484394999,85.40225382000062,53488.21803792001 2024-08-06,11:49:52.000,219,10975139,12885,0,1722944991,13039.08484394999,85.40930294999998,53488.259960639996 2024-08-06,11:49:53.000,219,10975162,12845,0,1722944992,13039.07137133,85.40225382000062,53488.280922 2024-08-06,11:49:54.000,219,10975139,12645,0,1722944993,13039.08484394999,85.43045033999806,53488.25297352 2024-08-06,11:49:55.000,219,10975138,12885,0,1722944994,13039.04442608999,85.46569599000213,53488.245986400005 2024-08-06,11:49:56.000,219,10975122,12805,0,1722944995,13039.057898709994,85.47274512000149,53488.28790912001 2024-08-06,11:49:57.000,219,10975154,12965,0,1722944996,13039.078107639994,85.45864686000277,53488.25297352 2024-08-06,11:49:58.000,219,10975150,12845,0,1722944997,13039.09158026,85.48684338000021,53488.197076560005 2024-08-06,11:49:59.000,219,10975149,12845,0,1722944998,13039.13199812,85.536187290003,53488.197076560005 2024-08-06,11:50:00.000,219,10975193,12925,0,1722944999,13039.08484394999,85.52913816000364,53488.2110508 2024-08-06,11:50:01.000,219,10975119,12645,0,1722945000,13039.09158026,85.52208903000428,53488.2110508 2024-08-06,11:50:02.000,219,10975153,13045,0,1722945001,13039.10505287999,85.536187290003,53488.23899928001 2024-08-06,11:50:03.000,219,10975130,12725,0,1722945002,13039.12526180999,85.54323642000236,53488.23899928001 2024-08-06,11:50:04.000,219,10975164,12525,0,1722945003,13039.11178919,85.5714329399998,53488.2110508 2024-08-06,11:50:05.000,219,10975146,12445,0,1722945004,13039.118525499995,85.5714329399998,53488.22502504 2024-08-06,11:50:06.000,219,10975095,12885,0,1722945005,13039.118525499995,85.5714329399998,53488.23899928001 2024-08-06,11:50:07.000,219,10975145,12445,0,1722945006,13039.14547073999,85.5714329399998,53488.23899928001 2024-08-06,11:50:08.000,219,10975123,12645,0,1722945007,13039.179152289995,85.59258032999787,53488.26694776001 2024-08-06,11:50:09.000,219,10975160,12525,0,1722945008,13039.15220705,85.59962946000451,53488.19008944001 2024-08-06,11:50:10.000,219,10975113,13125,0,1722945009,13039.179152289995,85.6348751100013,53488.21803792001 2024-08-06,11:50:11.000,219,10975119,12845,0,1722945010,13039.12526180999,85.57848206999915,53488.148166720006 2024-08-06,11:50:12.000,219,10975157,12685,0,1722945011,13039.17241598,85.59258032999787,53488.16912808001 2024-08-06,11:50:13.000,219,10975120,12845,0,1722945012,13039.179152289995,85.59962946000451,53488.197076560005 2024-08-06,11:50:14.000,219,10975131,12885,0,1722945013,13039.20609752999,85.59258032999787,53488.20406368 2024-08-06,11:50:15.000,219,10975137,12645,0,1722945014,13039.22630645999,85.59962946000451,53488.16912808001 2024-08-06,11:50:16.000,219,10975132,12685,0,1722945015,13039.219570149995,85.61372772000323,53488.23201216 2024-08-06,11:50:17.000,219,10975136,12885,0,1722945016,13039.21283384,85.57848206999915,53488.19008944001 2024-08-06,11:50:18.000,219,10975172,12765,0,1722945017,13039.24651538999,85.64897337000002,53488.16214096 2024-08-06,11:50:19.000,219,10975182,12765,0,1722945018,13039.20609752999,85.66307162999874,53488.197076560005 2024-08-06,11:50:20.000,219,10975149,12925,0,1722945019,13039.22630645999,85.66307162999874,53488.14117960001 2024-08-06,11:50:21.000,219,10975145,12445,0,1722945020,13039.27346063,85.64897337000002,53488.197076560005 2024-08-06,11:50:22.000,219,10975117,12605,0,1722945021,13039.24651538999,85.66307162999874,53488.21803792001 2024-08-06,11:50:23.000,219,10975156,12805,0,1722945022,13039.24651538999,85.67716989000473,53488.1761152 2024-08-06,11:50:24.000,219,10975103,12925,0,1722945023,13039.26672431999,85.6701207599981,53488.245986400005 2024-08-06,11:50:25.000,219,10975148,12845,0,1722945024,13039.28693324999,85.69126815000345,53488.2110508 2024-08-06,11:50:26.000,219,10975118,12805,0,1722945025,13039.29366956,85.72651380000025,53488.21803792001 2024-08-06,11:50:27.000,219,10975120,12685,0,1722945026,13039.26672431999,85.70536641000217,53488.280922 2024-08-06,11:50:28.000,219,10975139,12445,0,1722945027,13039.29366956,85.69126815000345,53488.22502504 2024-08-06,11:50:29.000,219,10975106,12965,0,1722945028,13039.259988009995,85.70536641000217,53488.245986400005 2024-08-06,11:50:30.000,219,10975165,12965,0,1722945029,13039.26672431999,85.74061205999897,53488.245986400005 2024-08-06,11:50:31.000,219,10975109,12925,0,1722945030,13039.24651538999,85.77585771000304,53488.23899928001 2024-08-06,11:50:32.000,219,10975109,12885,0,1722945031,13039.29366956,85.71946467000089,53488.16912808001 2024-08-06,11:50:33.000,219,10975094,12765,0,1722945032,13039.29366956,85.76175945000432,53488.20406368 2024-08-06,11:50:34.000,219,10975161,12965,0,1722945033,13039.280196939995,85.79700510000112,53488.16214096 2024-08-06,11:50:35.000,219,10975126,12965,0,1722945034,13039.33408742,85.76880858000368,53488.148166720006 2024-08-06,11:50:36.000,219,10975060,12605,0,1722945035,13039.280196939995,85.76175945000432,53488.16912808001 2024-08-06,11:50:37.000,219,10975108,12845,0,1722945036,13039.30714217999,85.7829068400024,53488.148166720006 2024-08-06,11:50:38.000,219,10975170,12605,0,1722945037,13039.33408742,85.80405423000047,53488.197076560005 2024-08-06,11:50:39.000,219,10975123,13165,0,1722945038,13039.361032659996,85.8463490100039,53488.259960639996 2024-08-06,11:50:40.000,219,10975100,12525,0,1722945039,13039.300405869995,85.81110335999983,53488.20406368 2024-08-06,11:50:41.000,219,10975149,12725,0,1722945040,13039.29366956,85.80405423000047,53488.25297352 2024-08-06,11:50:42.000,219,10975111,12805,0,1722945041,13039.29366956,85.85339814000326,53488.22502504 2024-08-06,11:50:43.000,219,10975134,12725,0,1722945042,13039.300405869995,85.8463490100039,53488.21803792001 2024-08-06,11:50:44.000,219,10975168,12685,0,1722945043,13039.34756003999,85.90274204999878,53488.20406368 2024-08-06,11:50:45.000,219,10975106,12765,0,1722945044,13039.320614799995,85.89569291999942,53488.27393488 2024-08-06,11:50:46.000,219,10975061,12885,0,1722945045,13039.32735110999,85.95208596000157,53488.25297352 2024-08-06,11:50:47.000,219,10975140,12805,0,1722945046,13039.31387849,85.95208596000157,53488.22502504 2024-08-06,11:50:48.000,219,10975084,12965,0,1722945047,13039.31387849,86.00847900000372,53488.245986400005 2024-08-06,11:50:49.000,219,10975168,12725,0,1722945048,13039.30714217999,86.0296263900018,53488.28790912001 2024-08-06,11:50:50.000,219,10975132,12845,0,1722945049,13039.340823729995,86.05782290999923,53488.28790912001 2024-08-06,11:50:51.000,219,10975130,12725,0,1722945050,13039.280196939995,86.07192116999795,53488.26694776001 2024-08-06,11:50:52.000,219,10975090,12925,0,1722945051,13039.33408742,86.07897030000458,53488.27393488 2024-08-06,11:50:53.000,219,10975112,12965,0,1722945052,13039.320614799995,86.11421595000138,53488.30188336 2024-08-06,11:50:54.000,219,10975120,13005,0,1722945053,13039.30714217999,86.10716682000202,53488.27393488 2024-08-06,11:50:55.000,219,10975103,12965,0,1722945054,13039.33408742,86.0930685600033,53488.25297352 2024-08-06,11:50:56.000,219,10975121,12885,0,1722945055,13039.300405869995,86.14241246999882,53488.294896240004 2024-08-06,11:50:57.000,219,10975080,12645,0,1722945056,13039.340823729995,86.15651073000481,53488.30188336 2024-08-06,11:50:58.000,219,10975080,12845,0,1722945057,13039.33408742,86.14946159999818,53488.30887048001 2024-08-06,11:50:59.000,219,10975104,12805,0,1722945058,13039.30714217999,86.17765812000289,53488.32983184 2024-08-06,11:51:00.000,219,10975118,12885,0,1722945059,13039.320614799995,86.17765812000289,53488.315857600006 2024-08-06,11:51:01.000,219,10975092,12605,0,1722945060,13039.320614799995,86.2270020299984,53488.30188336 2024-08-06,11:51:02.000,219,10975065,12925,0,1722945061,13039.34756003999,86.26929681000183,53488.32983184 2024-08-06,11:51:03.000,219,10975076,12605,0,1722945062,13039.34756003999,86.29044419999991,53488.37175456 2024-08-06,11:51:04.000,219,10975111,12965,0,1722945063,13039.381241589996,86.28339507000055,53488.32983184 2024-08-06,11:51:05.000,219,10975044,12645,0,1722945064,13039.381241589996,86.31159158999799,53488.33681896001 2024-08-06,11:51:06.000,219,10975100,13245,0,1722945065,13039.36776896999,86.29044419999991,53488.37874168 2024-08-06,11:51:07.000,219,10975103,12685,0,1722945066,13039.428395759991,86.29044419999991,53488.34380608 2024-08-06,11:51:08.000,219,10975118,13245,0,1722945067,13039.421659449996,86.29749332999927,53488.364767440005 2024-08-06,11:51:09.000,219,10975095,13005,0,1722945068,13039.39471421,86.33273898000334,53488.35778032001 2024-08-06,11:51:10.000,219,10975138,12605,0,1722945069,13039.428395759991,86.33273898000334,53488.35778032001 2024-08-06,11:51:11.000,219,10975131,12805,0,1722945070,13039.455341,86.31159158999799,53488.315857600006 2024-08-06,11:51:12.000,219,10975084,13085,0,1722945071,13039.41492314,86.34683724000206,53488.3507932 2024-08-06,11:51:13.000,219,10975139,12725,0,1722945072,13039.428395759991,86.3750337599995,53488.3507932 2024-08-06,11:51:14.000,219,10975121,13045,0,1722945073,13039.441868379996,86.36093550000078,53488.35778032001 2024-08-06,11:51:15.000,219,10975123,12605,0,1722945074,13039.468813619991,86.3750337599995,53488.427651519996 2024-08-06,11:51:16.000,219,10975123,12565,0,1722945075,13039.448604689991,86.36798463000014,53488.34380608 2024-08-06,11:51:17.000,219,10975099,12725,0,1722945076,13039.47554993,86.42437767000229,53488.427651519996 2024-08-06,11:51:18.000,219,10975133,12685,0,1722945077,13039.468813619991,86.39618115000485,53488.40669016001 2024-08-06,11:51:19.000,219,10975139,12605,0,1722945078,13039.468813619991,86.40323028000421,53488.413677280005 2024-08-06,11:51:20.000,219,10975114,12845,0,1722945079,13039.482286239996,86.39618115000485,53488.39970304 2024-08-06,11:51:21.000,219,10975107,12525,0,1722945080,13039.482286239996,86.41732854000293,53488.427651519996 2024-08-06,11:51:22.000,219,10975147,12925,0,1722945081,13039.482286239996,86.41732854000293,53488.37175456 2024-08-06,11:51:23.000,219,10975168,12925,0,1722945082,13039.489022549991,86.39618115000485,53488.38572880001 2024-08-06,11:51:24.000,219,10975109,12565,0,1722945083,13039.47554993,86.43142680000165,53488.4206644 2024-08-06,11:51:25.000,219,10975122,12765,0,1722945084,13039.482286239996,86.42437767000229,53488.413677280005 2024-08-06,11:51:26.000,219,10975111,13125,0,1722945085,13039.495758860001,86.41732854000293,53488.40669016001 2024-08-06,11:51:27.000,219,10975104,12805,0,1722945086,13039.47554993,86.43142680000165,53488.43463864001 2024-08-06,11:51:28.000,219,10975075,12845,0,1722945087,13039.448604689991,86.43142680000165,53488.38572880001 2024-08-06,11:51:29.000,219,10975120,12685,0,1722945088,13039.462077309996,86.41027941000357,53488.413677280005 2024-08-06,11:51:30.000,219,10975117,12765,0,1722945089,13039.441868379996,86.45257418999972,53488.40669016001 2024-08-06,11:51:31.000,219,10975174,12725,0,1722945090,13039.462077309996,86.43142680000165,53488.37874168 2024-08-06,11:51:32.000,219,10975124,12925,0,1722945091,13039.462077309996,86.44552506000036,53488.35778032001 2024-08-06,11:51:33.000,219,10975172,12805,0,1722945092,13039.482286239996,86.40323028000421,53488.4206644 2024-08-06,11:51:34.000,219,10975126,12885,0,1722945093,13039.43513207,86.46667244999844,53488.46957424 2024-08-06,11:51:35.000,219,10975156,12925,0,1722945094,13039.421659449996,86.43142680000165,53488.43463864001 2024-08-06,11:51:36.000,219,10975110,12885,0,1722945095,13039.43513207,86.45257418999972,53488.427651519996 2024-08-06,11:51:37.000,219,10975106,12805,0,1722945096,13039.421659449996,86.4737215799978,53488.4206644 2024-08-06,11:51:38.000,219,10975080,13005,0,1722945097,13039.381241589996,86.48077071000444,53488.39970304 2024-08-06,11:51:39.000,219,10975121,12565,0,1722945098,13039.43513207,86.4737215799978,53488.46957424 2024-08-06,11:51:40.000,219,10975089,12565,0,1722945099,13039.441868379996,86.49486897000315,53488.43463864001 2024-08-06,11:51:41.000,219,10975076,12765,0,1722945100,13039.43513207,86.46667244999844,53488.483548480006 2024-08-06,11:51:42.000,219,10975123,12645,0,1722945101,13039.40818682999,86.50896723000187,53488.49752272 2024-08-06,11:51:43.000,219,10975138,12605,0,1722945102,13039.448604689991,86.46667244999844,53488.50450984001 2024-08-06,11:51:44.000,219,10975105,12765,0,1722945103,13039.455341,86.50191810000251,53488.4206644 2024-08-06,11:51:45.000,219,10975150,12965,0,1722945104,13039.448604689991,86.48077071000444,53488.413677280005 2024-08-06,11:51:46.000,219,10975132,12685,0,1722945105,13039.401450519996,86.4737215799978,53488.39970304 2024-08-06,11:51:47.000,219,10975126,13005,0,1722945106,13039.401450519996,86.52306549000059,53488.43463864001 2024-08-06,11:51:48.000,219,10975124,12605,0,1722945107,13039.428395759991,86.4878198400038,53488.44162576 2024-08-06,11:51:49.000,219,10975137,12605,0,1722945108,13039.43513207,86.46667244999844,53488.4206644 2024-08-06,11:51:50.000,219,10975175,12605,0,1722945109,13039.455341,86.45962331999908,53488.4206644 2024-08-06,11:51:51.000,219,10975129,12685,0,1722945110,13039.428395759991,86.4878198400038,53488.44861288 2024-08-06,11:51:52.000,219,10975158,12845,0,1722945111,13039.421659449996,86.45962331999908,53488.37874168 2024-08-06,11:51:53.000,219,10975137,12885,0,1722945112,13039.502495169996,86.4878198400038,53488.44861288 2024-08-06,11:51:54.000,219,10975122,12645,0,1722945113,13039.482286239996,86.48077071000444,53488.46957424 2024-08-06,11:51:55.000,219,10975166,12685,0,1722945114,13039.462077309996,86.48077071000444,53488.44162576 2024-08-06,11:51:56.000,219,10975157,12845,0,1722945115,13039.482286239996,86.48077071000444,53488.462587120004 2024-08-06,11:51:57.000,219,10975114,12685,0,1722945116,13039.482286239996,86.51601636000123,53488.413677280005 2024-08-06,11:51:58.000,219,10975104,12845,0,1722945117,13039.495758860001,86.50191810000251,53488.52547120001 2024-08-06,11:51:59.000,219,10975133,12765,0,1722945118,13039.509231479991,86.53716374999931,53488.45560000001 2024-08-06,11:52:00.000,219,10975155,12765,0,1722945119,13039.509231479991,86.50896723000187,53488.462587120004 2024-08-06,11:52:01.000,219,10975109,12765,0,1722945120,13039.502495169996,86.49486897000315,53488.483548480006 2024-08-06,11:52:02.000,219,10975195,12805,0,1722945121,13039.502495169996,86.4878198400038,53488.50450984001 2024-08-06,11:52:03.000,219,10975126,12765,0,1722945122,13039.502495169996,86.50896723000187,53488.47656136001 2024-08-06,11:52:04.000,219,10975123,12925,0,1722945123,13039.563121959996,86.49486897000315,53488.46957424 2024-08-06,11:52:05.000,219,10975102,12885,0,1722945124,13039.522704099996,86.4878198400038,53488.51149696 2024-08-06,11:52:06.000,219,10975110,13005,0,1722945125,13039.495758860001,86.50896723000187,53488.4905356 2024-08-06,11:52:07.000,219,10975144,12605,0,1722945126,13039.509231479991,86.53011461999995,53488.52547120001 2024-08-06,11:52:08.000,219,10975081,12685,0,1722945127,13039.556385650001,86.50191810000251,53488.56739392 2024-08-06,11:52:09.000,219,10975144,12645,0,1722945128,13039.536176720001,86.53011461999995,53488.51848408 2024-08-06,11:52:10.000,219,10975131,12725,0,1722945129,13039.542913029996,86.52306549000059,53488.50450984001 2024-08-06,11:52:11.000,219,10975132,12805,0,1722945130,13039.536176720001,86.53011461999995,53488.54643256 2024-08-06,11:52:12.000,219,10975156,12805,0,1722945131,13039.529440409991,86.53011461999995,53488.51149696 2024-08-06,11:52:13.000,219,10975106,12725,0,1722945132,13039.522704099996,86.53716374999931,53488.51149696 2024-08-06,11:52:14.000,219,10975128,13005,0,1722945133,13039.549649339991,86.52306549000059,53488.49752272 2024-08-06,11:52:15.000,219,10975177,13045,0,1722945134,13039.515967790001,86.53011461999995,53488.51848408 2024-08-06,11:52:16.000,219,10975142,12765,0,1722945135,13039.522704099996,86.51601636000123,53488.52547120001 2024-08-06,11:52:17.000,219,10975126,12925,0,1722945136,13039.536176720001,86.53011461999995,53488.51848408 2024-08-06,11:52:18.000,219,10975198,12765,0,1722945137,13039.495758860001,86.50896723000187,53488.52547120001 2024-08-06,11:52:19.000,219,10975140,13005,0,1722945138,13039.462077309996,86.51601636000123,53488.51848408 2024-08-06,11:52:20.000,219,10975142,12965,0,1722945139,13039.468813619991,86.53716374999931,53488.53944544 2024-08-06,11:52:21.000,219,10975099,12965,0,1722945140,13039.441868379996,86.50191810000251,53488.49752272 2024-08-06,11:52:22.000,219,10975157,12605,0,1722945141,13039.428395759991,86.52306549000059,53488.52547120001 2024-08-06,11:52:23.000,219,10975155,13045,0,1722945142,13039.428395759991,86.48077071000444,53488.51848408 2024-08-06,11:52:24.000,219,10975117,12965,0,1722945143,13039.40818682999,86.53011461999995,53488.49752272 2024-08-06,11:52:25.000,219,10975134,12765,0,1722945144,13039.401450519996,86.51601636000123,53488.49752272 2024-08-06,11:52:26.000,219,10975038,13125,0,1722945145,13039.421659449996,86.51601636000123,53488.532458320005 2024-08-06,11:52:27.000,219,10975141,12765,0,1722945146,13039.401450519996,86.48077071000444,53488.5604068 2024-08-06,11:52:28.000,219,10975137,12805,0,1722945147,13039.421659449996,86.51601636000123,53488.483548480006 2024-08-06,11:52:29.000,219,10975148,13085,0,1722945148,13039.401450519996,86.48077071000444,53488.47656136001 2024-08-06,11:52:30.000,219,10975139,12925,0,1722945149,13039.41492314,86.4878198400038,53488.54643256 2024-08-06,11:52:31.000,219,10975090,12845,0,1722945150,13039.39471421,86.4878198400038,53488.53944544 2024-08-06,11:52:32.000,219,10975129,12885,0,1722945151,13039.38797789999,86.45962331999908,53488.4905356 2024-08-06,11:52:33.000,219,10975206,12685,0,1722945152,13039.401450519996,86.4878198400038,53488.5604068 2024-08-06,11:52:34.000,219,10975169,12805,0,1722945153,13039.381241589996,86.45962331999908,53488.51149696 2024-08-06,11:52:35.000,219,10975173,12765,0,1722945154,13039.39471421,86.46667244999844,53488.532458320005 2024-08-06,11:52:36.000,219,10975110,12925,0,1722945155,13039.381241589996,86.49486897000315,53488.56739392 2024-08-06,11:52:37.000,219,10975133,12605,0,1722945156,13039.361032659996,86.46667244999844,53488.55341968001 2024-08-06,11:52:38.000,219,10975159,12685,0,1722945157,13039.40818682999,86.45962331999908,53488.54643256 2024-08-06,11:52:39.000,219,10975171,12725,0,1722945158,13039.361032659996,86.46667244999844,53488.53944544 2024-08-06,11:52:40.000,219,10975140,12965,0,1722945159,13039.381241589996,86.50896723000187,53488.56739392 2024-08-06,11:52:41.000,219,10975093,12885,0,1722945160,13039.340823729995,86.48077071000444,53488.581368160005 2024-08-06,11:52:42.000,219,10975183,12805,0,1722945161,13039.32735110999,86.44552506000036,53488.483548480006 2024-08-06,11:52:43.000,219,10975114,12685,0,1722945162,13039.320614799995,86.45257418999972,53488.50450984001 2024-08-06,11:52:44.000,219,10975108,12645,0,1722945163,13039.340823729995,86.45257418999972,53488.51149696 2024-08-06,11:52:45.000,219,10975161,12685,0,1722945164,13039.33408742,86.4878198400038,53488.54643256 2024-08-06,11:52:46.000,219,10975106,12725,0,1722945165,13039.300405869995,86.45962331999908,53488.49752272 2024-08-06,11:52:47.000,219,10975157,12845,0,1722945166,13039.30714217999,86.46667244999844,53488.532458320005 2024-08-06,11:52:48.000,219,10975185,12765,0,1722945167,13039.32735110999,86.50191810000251,53488.53944544 2024-08-06,11:52:49.000,219,10975162,12885,0,1722945168,13039.280196939995,86.48077071000444,53488.51848408 2024-08-06,11:52:50.000,219,10975153,12845,0,1722945169,13039.27346063,86.49486897000315,53488.532458320005 2024-08-06,11:52:51.000,219,10975069,12925,0,1722945170,13039.28693324999,86.4737215799978,53488.4905356 2024-08-06,11:52:52.000,219,10975118,12885,0,1722945171,13039.320614799995,86.50191810000251,53488.47656136001 2024-08-06,11:52:53.000,219,10975162,12765,0,1722945172,13039.31387849,86.4878198400038,53488.51149696 2024-08-06,11:52:54.000,219,10975104,12765,0,1722945173,13039.28693324999,86.50896723000187,53488.532458320005 2024-08-06,11:52:55.000,219,10975133,12885,0,1722945174,13039.280196939995,86.55831114000466,53488.51848408 2024-08-06,11:52:56.000,219,10975089,12765,0,1722945175,13039.29366956,86.53716374999931,53488.52547120001 2024-08-06,11:52:57.000,219,10975157,12965,0,1722945176,13039.300405869995,86.51601636000123,53488.47656136001 2024-08-06,11:52:58.000,219,10975145,12765,0,1722945177,13039.26672431999,86.50191810000251,53488.532458320005 2024-08-06,11:52:59.000,219,10975124,12725,0,1722945178,13039.219570149995,86.53011461999995,53488.532458320005 2024-08-06,11:53:00.000,219,10975142,13365,0,1722945179,13039.239779079995,86.53011461999995,53488.4905356 2024-08-06,11:53:01.000,219,10975148,12965,0,1722945180,13039.26672431999,86.52306549000059,53488.49752272 2024-08-06,11:53:02.000,219,10975195,12845,0,1722945181,13039.23304277,86.46667244999844,53488.51149696 2024-08-06,11:53:03.000,219,10975124,13005,0,1722945182,13039.28693324999,86.46667244999844,53488.483548480006 2024-08-06,11:53:04.000,219,10975168,12725,0,1722945183,13039.280196939995,86.45962331999908,53488.52547120001 2024-08-06,11:53:05.000,219,10975153,12805,0,1722945184,13039.259988009995,86.43142680000165,53488.483548480006 2024-08-06,11:53:06.000,219,10975105,12925,0,1722945185,13039.20609752999,86.42437767000229,53488.462587120004 2024-08-06,11:53:07.000,219,10975158,12805,0,1722945186,13039.2532517,86.40323028000421,53488.37874168 2024-08-06,11:53:08.000,219,10975093,12925,0,1722945187,13039.22630645999,86.40323028000421,53488.4206644 2024-08-06,11:53:09.000,219,10975121,13125,0,1722945188,13039.239779079995,86.39618115000485,53488.44861288 2024-08-06,11:53:10.000,219,10975138,12845,0,1722945189,13039.24651538999,86.40323028000421,53488.46957424 2024-08-06,11:53:11.000,219,10975160,12805,0,1722945190,13039.24651538999,86.40323028000421,53488.47656136001 2024-08-06,11:53:12.000,219,10975105,12885,0,1722945191,13039.219570149995,86.38208288999886,53488.39970304 2024-08-06,11:53:13.000,219,10975155,12965,0,1722945192,13039.23304277,86.41732854000293,53488.46957424 2024-08-06,11:53:14.000,219,10975152,13205,0,1722945193,13039.2532517,86.38208288999886,53488.483548480006 2024-08-06,11:53:15.000,219,10975154,13125,0,1722945194,13039.22630645999,86.36798463000014,53488.49752272 2024-08-06,11:53:16.000,219,10975129,12845,0,1722945195,13039.2532517,86.39618115000485,53488.50450984001 2024-08-06,11:53:17.000,219,10975147,12925,0,1722945196,13039.259988009995,86.39618115000485,53488.45560000001 2024-08-06,11:53:18.000,219,10975115,12925,0,1722945197,13039.18588859999,86.38208288999886,53488.427651519996 2024-08-06,11:53:19.000,219,10975112,12965,0,1722945198,13039.219570149995,86.38913201999821,53488.50450984001 2024-08-06,11:53:20.000,219,10975122,12925,0,1722945199,13039.19262491,86.35388637000142,53488.44162576 2024-08-06,11:53:21.000,219,10975063,12725,0,1722945200,13039.20609752999,86.36093550000078,53488.532458320005 2024-08-06,11:53:22.000,219,10975092,12925,0,1722945201,13039.18588859999,86.36798463000014,53488.39970304 2024-08-06,11:53:23.000,219,10975150,12925,0,1722945202,13039.20609752999,86.36093550000078,53488.47656136001 2024-08-06,11:53:24.000,219,10975101,12645,0,1722945203,13039.219570149995,86.35388637000142,53488.44162576 2024-08-06,11:53:25.000,219,10975138,12605,0,1722945204,13039.21283384,86.38208288999886,53488.427651519996 2024-08-06,11:53:26.000,219,10975152,12565,0,1722945205,13039.19262491,86.36798463000014,53488.483548480006 2024-08-06,11:53:27.000,219,10975067,12725,0,1722945206,13039.18588859999,86.3750337599995,53488.45560000001 2024-08-06,11:53:28.000,219,10975084,12765,0,1722945207,13039.17241598,86.33273898000334,53488.46957424 2024-08-06,11:53:29.000,219,10975080,12765,0,1722945208,13039.22630645999,86.34683724000206,53488.483548480006 2024-08-06,11:53:30.000,219,10975105,13125,0,1722945209,13039.179152289995,86.32568985000398,53488.427651519996 2024-08-06,11:53:31.000,219,10975115,13205,0,1722945210,13039.15220705,86.32568985000398,53488.39970304 2024-08-06,11:53:32.000,219,10975132,12925,0,1722945211,13039.14547073999,86.29044419999991,53488.4206644 2024-08-06,11:53:33.000,219,10975141,12605,0,1722945212,13039.138734429995,86.34683724000206,53488.44861288 2024-08-06,11:53:34.000,219,10975130,12925,0,1722945213,13039.15220705,86.34683724000206,53488.4206644 2024-08-06,11:53:35.000,219,10975127,12845,0,1722945214,13039.12526180999,86.36093550000078,53488.40669016001 2024-08-06,11:53:36.000,219,10975105,13005,0,1722945215,13039.12526180999,86.3397881100027,53488.413677280005 2024-08-06,11:53:37.000,219,10975157,12605,0,1722945216,13039.12526180999,86.3397881100027,53488.46957424 2024-08-06,11:53:38.000,219,10975141,12925,0,1722945217,13039.13199812,86.3397881100027,53488.44162576 2024-08-06,11:53:39.000,219,10975150,12805,0,1722945218,13039.138734429995,86.33273898000334,53488.45560000001 2024-08-06,11:53:40.000,219,10975099,12925,0,1722945219,13039.14547073999,86.31159158999799,53488.43463864001 2024-08-06,11:53:41.000,219,10975151,12565,0,1722945220,13039.15220705,86.3397881100027,53488.427651519996 2024-08-06,11:53:42.000,219,10975101,12805,0,1722945221,13039.138734429995,86.33273898000334,53488.44162576 2024-08-06,11:53:43.000,219,10975146,12765,0,1722945222,13039.118525499995,86.3397881100027,53488.45560000001 2024-08-06,11:53:44.000,219,10975066,12965,0,1722945223,13039.13199812,86.38208288999886,53488.44861288 2024-08-06,11:53:45.000,219,10975104,12485,0,1722945224,13039.07137133,86.38913201999821,53488.4206644 2024-08-06,11:53:46.000,219,10975107,12925,0,1722945225,13039.057898709994,86.40323028000421,53488.427651519996 2024-08-06,11:53:47.000,219,10975135,12965,0,1722945226,13039.06463501999,86.41027941000357,53488.39970304 2024-08-06,11:53:48.000,219,10975087,12765,0,1722945227,13039.078107639994,86.41027941000357,53488.4206644 2024-08-06,11:53:49.000,219,10975134,13085,0,1722945228,13039.07137133,86.438475930001,53488.427651519996 2024-08-06,11:53:50.000,219,10975137,12845,0,1722945229,13039.06463501999,86.4878198400038,53488.47656136001 2024-08-06,11:53:51.000,219,10975152,12285,0,1722945230,13039.09158026,86.48077071000444,53488.45560000001 2024-08-06,11:53:52.000,219,10975153,12605,0,1722945231,13039.06463501999,86.50191810000251,53488.44861288 2024-08-06,11:53:53.000,219,10975161,13245,0,1722945232,13039.078107639994,86.49486897000315,53488.46957424 2024-08-06,11:53:54.000,219,10975117,12765,0,1722945233,13039.0511624,86.53716374999931,53488.44162576 2024-08-06,11:53:55.000,219,10975156,12565,0,1722945234,13039.06463501999,86.53011461999995,53488.43463864001 2024-08-06,11:53:56.000,219,10975166,13125,0,1722945235,13039.07137133,86.50896723000187,53488.45560000001 2024-08-06,11:53:57.000,219,10975118,12805,0,1722945236,13039.0511624,86.52306549000059,53488.44162576 2024-08-06,11:53:58.000,219,10975096,12965,0,1722945237,13039.07137133,86.57945853000274,53488.43463864001 2024-08-06,11:53:59.000,219,10975111,12805,0,1722945238,13039.078107639994,86.55126200999803,53488.38572880001 2024-08-06,11:54:00.000,219,10975107,12645,0,1722945239,13039.057898709994,86.56536027000402,53488.427651519996 2024-08-06,11:54:01.000,219,10975122,12565,0,1722945240,13039.0511624,86.5865076600021,53488.4206644 2024-08-06,11:54:02.000,219,10975084,13285,0,1722945241,13039.057898709994,86.57945853000274,53488.39271592 2024-08-06,11:54:03.000,219,10975114,12405,0,1722945242,13039.057898709994,86.62880243999825,53488.364767440005 2024-08-06,11:54:04.000,219,10975144,12805,0,1722945243,13039.07137133,86.64290070000425,53488.427651519996 2024-08-06,11:54:05.000,219,10975118,12605,0,1722945244,13039.07137133,86.67109722000168,53488.44162576 2024-08-06,11:54:06.000,219,10975116,12845,0,1722945245,13039.04442608999,86.67109722000168,53488.44162576 2024-08-06,11:54:07.000,219,10975081,12685,0,1722945246,13039.030953469999,86.72044113000447,53488.40669016001 2024-08-06,11:54:08.000,219,10975069,12685,0,1722945247,13039.0511624,86.70634286999848,53488.43463864001 2024-08-06,11:54:09.000,219,10975091,12765,0,1722945248,13039.07137133,86.72044113000447,53488.427651519996 2024-08-06,11:54:10.000,219,10975120,12885,0,1722945249,13039.057898709994,86.73453939000319,53488.44861288 2024-08-06,11:54:11.000,219,10975104,12845,0,1722945250,13039.098316569994,86.70634286999848,53488.483548480006 2024-08-06,11:54:12.000,219,10975116,12725,0,1722945251,13039.158943359995,86.6851954800004,53488.44861288 2024-08-06,11:54:13.000,219,10975131,12765,0,1722945252,13039.18588859999,86.71339199999784,53488.44861288 2024-08-06,11:54:14.000,219,10975133,12805,0,1722945253,13039.20609752999,86.67814635000104,53488.47656136001 2024-08-06,11:54:15.000,219,10975079,12805,0,1722945254,13039.13199812,86.73453939000319,53488.483548480006 2024-08-06,11:54:16.000,219,10975157,12725,0,1722945255,13039.07137133,86.77683416999935,53488.46957424 2024-08-06,11:54:17.000,219,10975110,13005,0,1722945256,13039.057898709994,86.74863765000191,53488.46957424 2024-08-06,11:54:18.000,219,10975084,12805,0,1722945257,13039.118525499995,86.76273591000063,53488.47656136001 2024-08-06,11:54:19.000,219,10975052,12765,0,1722945258,13039.14547073999,86.70634286999848,53488.47656136001 2024-08-06,11:54:20.000,219,10975143,12485,0,1722945259,13039.13199812,86.72044113000447,53488.54643256 2024-08-06,11:54:21.000,219,10975120,12845,0,1722945260,13039.11178919,86.69929373999912,53488.50450984001 2024-08-06,11:54:22.000,219,10975140,12965,0,1722945261,13039.0511624,86.72749026000383,53488.4206644 2024-08-06,11:54:23.000,219,10975088,13085,0,1722945262,13039.0511624,86.76273591000063,53488.4206644 2024-08-06,11:54:24.000,219,10975108,12685,0,1722945263,13039.017480849994,86.72044113000447,53488.483548480006 2024-08-06,11:54:25.000,219,10975085,12365,0,1722945264,13039.00400822999,86.72044113000447,53488.483548480006 2024-08-06,11:54:26.000,219,10975154,12965,0,1722945265,13039.030953469999,86.75568678000127,53488.49752272 2024-08-06,11:54:27.000,219,10975137,12805,0,1722945266,13039.04442608999,86.72044113000447,53488.4905356 2024-08-06,11:54:28.000,219,10975114,12765,0,1722945267,13039.010744539999,86.69224460999976,53488.49752272 2024-08-06,11:54:29.000,219,10975138,13005,0,1722945268,13039.010744539999,86.67814635000104,53488.483548480006 2024-08-06,11:54:30.000,219,10975110,12765,0,1722945269,13038.96359036999,86.6851954800004,53488.50450984001 2024-08-06,11:54:31.000,219,10975123,12645,0,1722945270,13038.956854059994,86.71339199999784,53488.45560000001 2024-08-06,11:54:32.000,219,10975142,12725,0,1722945271,13038.929908819999,86.70634286999848,53488.45560000001 2024-08-06,11:54:33.000,219,10975113,12685,0,1722945272,13038.96359036999,86.69929373999912,53488.45560000001 2024-08-06,11:54:34.000,219,10975114,12445,0,1722945273,13038.950117749999,86.65699896000297,53488.47656136001 2024-08-06,11:54:35.000,219,10975130,12965,0,1722945274,13038.950117749999,86.73453939000319,53488.44861288 2024-08-06,11:54:36.000,219,10975158,12765,0,1722945275,13038.929908819999,86.69224460999976,53488.462587120004 2024-08-06,11:54:37.000,219,10975140,12925,0,1722945276,13038.956854059994,86.69224460999976,53488.54643256 2024-08-06,11:54:38.000,219,10975170,12725,0,1722945277,13038.909699889999,86.69929373999912,53488.462587120004 2024-08-06,11:54:39.000,219,10975177,12805,0,1722945278,13038.936645129994,86.71339199999784,53488.4905356 2024-08-06,11:54:40.000,219,10975141,12645,0,1722945279,13038.956854059994,86.71339199999784,53488.49752272 2024-08-06,11:54:41.000,219,10975177,13085,0,1722945280,13038.916436199994,86.71339199999784,53488.49752272 2024-08-06,11:54:42.000,219,10975131,12925,0,1722945281,13038.869282029998,86.72044113000447,53488.45560000001 2024-08-06,11:54:43.000,219,10975161,12805,0,1722945282,13038.876018339994,86.66404809000232,53488.4905356 2024-08-06,11:54:44.000,219,10975141,13125,0,1722945283,13038.822127859989,86.67109722000168,53488.45560000001 2024-08-06,11:54:45.000,219,10975149,12765,0,1722945284,13038.828864169998,86.69224460999976,53488.46957424 2024-08-06,11:54:46.000,219,10975164,12965,0,1722945285,13038.849073099998,86.67814635000104,53488.4206644 2024-08-06,11:54:47.000,219,10975086,12805,0,1722945286,13038.828864169998,86.69224460999976,53488.462587120004 2024-08-06,11:54:48.000,219,10975124,12525,0,1722945287,13038.801918929988,86.69929373999912,53488.37874168 2024-08-06,11:54:49.000,219,10975146,12805,0,1722945288,13038.774973689993,86.62880243999825,53488.37175456 2024-08-06,11:54:50.000,219,10975125,13045,0,1722945289,13038.788446309998,86.6499498300036,53488.39271592 2024-08-06,11:54:51.000,219,10975082,12885,0,1722945290,13038.781709999988,86.6499498300036,53488.37175456 2024-08-06,11:54:52.000,219,10975110,12685,0,1722945291,13038.754764759993,86.66404809000232,53488.413677280005 2024-08-06,11:54:53.000,219,10975100,12845,0,1722945292,13038.761501069988,86.67109722000168,53488.38572880001 2024-08-06,11:54:54.000,219,10975145,12765,0,1722945293,13038.754764759993,86.67814635000104,53488.364767440005 2024-08-06,11:54:55.000,219,10975085,12765,0,1722945294,13038.768237379998,86.66404809000232,53488.40669016001 2024-08-06,11:54:56.000,219,10975148,13085,0,1722945295,13038.741292139988,86.6851954800004,53488.33681896001 2024-08-06,11:54:57.000,219,10975122,12845,0,1722945296,13038.694137969993,86.67814635000104,53488.37175456 2024-08-06,11:54:58.000,219,10975123,12725,0,1722945297,13038.694137969993,86.69224460999976,53488.364767440005 2024-08-06,11:54:59.000,219,10975140,12885,0,1722945298,13038.707610589998,86.67814635000104,53488.37874168 2024-08-06,11:55:00.000,219,10975138,12725,0,1722945299,13038.700874280003,86.66404809000232,53488.34380608 2024-08-06,11:55:01.000,219,10975159,12685,0,1722945300,13038.687401659998,86.69929373999912,53488.37175456 2024-08-06,11:55:02.000,219,10975161,13005,0,1722945301,13038.626774869997,86.73453939000319,53488.33681896001 2024-08-06,11:55:03.000,219,10975136,12765,0,1722945302,13038.694137969993,86.72749026000383,53488.33681896001 2024-08-06,11:55:04.000,219,10975098,12765,0,1722945303,13038.660456420002,86.74863765000191,53488.33681896001 2024-08-06,11:55:05.000,219,10975153,12925,0,1722945304,13038.660456420002,86.67109722000168,53488.37874168 2024-08-06,11:55:06.000,219,10975152,12805,0,1722945305,13038.660456420002,86.69929373999912,53488.32284472 2024-08-06,11:55:07.000,219,10975092,12845,0,1722945306,13038.646983799998,86.72749026000383,53488.38572880001 2024-08-06,11:55:08.000,219,10975133,12725,0,1722945307,13038.646983799998,86.69224460999976,53488.38572880001 2024-08-06,11:55:09.000,219,10975161,12725,0,1722945308,13038.633511179993,86.70634286999848,53488.38572880001 2024-08-06,11:55:10.000,219,10975116,12645,0,1722945309,13038.640247490002,86.72749026000383,53488.40669016001 2024-08-06,11:55:11.000,219,10975117,12645,0,1722945310,13038.653720109993,86.72044113000447,53488.39970304 2024-08-06,11:55:12.000,219,10975148,12845,0,1722945311,13038.586357009997,86.76273591000063,53488.33681896001 2024-08-06,11:55:13.000,219,10975164,12685,0,1722945312,13038.646983799998,86.75568678000127,53488.364767440005 2024-08-06,11:55:14.000,219,10975125,12845,0,1722945313,13038.579620700002,86.79093242999807,53488.280922 2024-08-06,11:55:15.000,219,10975165,12725,0,1722945314,13038.593093319992,86.73453939000319,53488.33681896001 2024-08-06,11:55:16.000,219,10975177,13045,0,1722945315,13038.626774869997,86.74863765000191,53488.32284472 2024-08-06,11:55:17.000,219,10975150,12805,0,1722945316,13038.620038560002,86.74158852000255,53488.3507932 2024-08-06,11:55:18.000,219,10975160,13125,0,1722945317,13038.660456420002,86.74158852000255,53488.37874168 2024-08-06,11:55:19.000,219,10975173,13085,0,1722945318,13038.633511179993,86.76273591000063,53488.4206644 2024-08-06,11:55:20.000,219,10975169,12805,0,1722945319,13038.673929039993,86.74863765000191,53488.39970304 2024-08-06,11:55:21.000,219,10975143,12645,0,1722945320,13038.714346899993,86.77683416999935,53488.40669016001 2024-08-06,11:55:22.000,219,10975117,13125,0,1722945321,13038.680665350003,86.76273591000063,53488.37874168 2024-08-06,11:55:23.000,219,10975157,13085,0,1722945322,13038.646983799998,86.73453939000319,53488.413677280005 2024-08-06,11:55:24.000,219,10975113,12845,0,1722945323,13038.680665350003,86.74863765000191,53488.4206644 2024-08-06,11:55:25.000,219,10975138,13205,0,1722945324,13038.667192729998,86.76978503999999,53488.38572880001 2024-08-06,11:55:26.000,219,10975098,13045,0,1722945325,13038.741292139988,86.76978503999999,53488.39271592 2024-08-06,11:55:27.000,219,10975147,13005,0,1722945326,13038.714346899993,86.76273591000063,53488.413677280005 2024-08-06,11:55:28.000,219,10975120,12965,0,1722945327,13038.680665350003,86.77683416999935,53488.427651519996 2024-08-06,11:55:29.000,219,10975151,12885,0,1722945328,13038.700874280003,86.76978503999999,53488.39271592 2024-08-06,11:55:30.000,219,10975097,12925,0,1722945329,13038.660456420002,86.73453939000319,53488.427651519996 2024-08-06,11:55:31.000,219,10975106,12765,0,1722945330,13038.687401659998,86.75568678000127,53488.427651519996 2024-08-06,11:55:32.000,219,10975121,12605,0,1722945331,13038.687401659998,86.74863765000191,53488.44861288 2024-08-06,11:55:33.000,219,10975172,12765,0,1722945332,13038.667192729998,86.76978503999999,53488.44162576 2024-08-06,11:55:34.000,219,10975133,12965,0,1722945333,13038.687401659998,86.7979815600047,53488.40669016001 2024-08-06,11:55:35.000,219,10975204,12845,0,1722945334,13038.660456420002,86.7838832999987,53488.413677280005 2024-08-06,11:55:36.000,219,10975158,12565,0,1722945335,13038.700874280003,86.8332272100015,53488.4206644 2024-08-06,11:55:37.000,219,10975151,12885,0,1722945336,13038.687401659998,86.7979815600047,53488.39970304 2024-08-06,11:55:38.000,219,10975157,12685,0,1722945337,13038.687401659998,86.8332272100015,53488.39970304 2024-08-06,11:55:39.000,219,10975167,12765,0,1722945338,13038.687401659998,86.7979815600047,53488.46957424 2024-08-06,11:55:40.000,219,10975163,12885,0,1722945339,13038.680665350003,86.81207982000342,53488.38572880001 2024-08-06,11:55:41.000,219,10975163,12965,0,1722945340,13038.680665350003,86.7979815600047,53488.37175456 2024-08-06,11:55:42.000,219,10975120,12965,0,1722945341,13038.667192729998,86.76273591000063,53488.32983184 2024-08-06,11:55:43.000,219,10975137,12765,0,1722945342,13038.667192729998,86.8332272100015,53488.37874168 2024-08-06,11:55:44.000,219,10975163,12805,0,1722945343,13038.667192729998,86.7838832999987,53488.38572880001 2024-08-06,11:55:45.000,219,10975157,12925,0,1722945344,13038.646983799998,86.7979815600047,53488.427651519996 2024-08-06,11:55:46.000,219,10975131,12765,0,1722945345,13038.646983799998,86.7979815600047,53488.39271592 2024-08-06,11:55:47.000,219,10975174,13045,0,1722945346,13038.653720109993,86.80503069000406,53488.45560000001 2024-08-06,11:55:48.000,219,10975157,12805,0,1722945347,13038.687401659998,86.8332272100015,53488.43463864001 2024-08-06,11:55:49.000,219,10975153,12685,0,1722945348,13038.667192729998,86.7979815600047,53488.47656136001 2024-08-06,11:55:50.000,219,10975164,12925,0,1722945349,13038.653720109993,86.84027634000086,53488.46957424 2024-08-06,11:55:51.000,219,10975113,12725,0,1722945350,13038.653720109993,86.81912895000278,53488.43463864001 2024-08-06,11:55:52.000,219,10975148,12965,0,1722945351,13038.599829630002,86.8332272100015,53488.4206644 2024-08-06,11:55:53.000,219,10975158,13045,0,1722945352,13038.633511179993,86.85437459999957,53488.483548480006 2024-08-06,11:55:54.000,219,10975178,12885,0,1722945353,13038.633511179993,86.86142372999893,53488.46957424 2024-08-06,11:55:55.000,219,10975149,12805,0,1722945354,13038.646983799998,86.84027634000086,53488.45560000001 2024-08-06,11:55:56.000,219,10975156,12765,0,1722945355,13038.633511179993,86.85437459999957,53488.462587120004 2024-08-06,11:55:57.000,219,10975131,12805,0,1722945356,13038.613302249993,86.88257112000429,53488.43463864001 2024-08-06,11:55:58.000,219,10975156,12845,0,1722945357,13038.613302249993,86.896669380003,53488.46957424 2024-08-06,11:55:59.000,219,10975134,12605,0,1722945358,13038.613302249993,86.88257112000429,53488.483548480006 2024-08-06,11:56:00.000,219,10975159,12965,0,1722945359,13038.593093319992,86.92486590000044,53488.47656136001 2024-08-06,11:56:01.000,219,10975184,12605,0,1722945360,13038.572884389992,86.91781677000108,53488.47656136001 2024-08-06,11:56:02.000,219,10975118,12765,0,1722945361,13038.552675459992,86.896669380003,53488.462587120004 2024-08-06,11:56:03.000,219,10975128,12925,0,1722945362,13038.552675459992,86.9319150299998,53488.483548480006 2024-08-06,11:56:04.000,219,10975161,12965,0,1722945363,13038.539202840002,86.93896415999916,53488.462587120004 2024-08-06,11:56:05.000,219,10975119,12925,0,1722945364,13038.539202840002,86.92486590000044,53488.483548480006 2024-08-06,11:56:06.000,219,10975131,12925,0,1722945365,13038.512257599992,86.91076764000172,53488.45560000001 2024-08-06,11:56:07.000,219,10975167,12965,0,1722945366,13038.545939149997,86.94601328999852,53488.427651519996 2024-08-06,11:56:08.000,219,10975111,12525,0,1722945367,13038.525730219997,86.95306241999788,53488.45560000001 2024-08-06,11:56:09.000,219,10975155,12965,0,1722945368,13038.512257599992,86.98830807000195,53488.427651519996 2024-08-06,11:56:10.000,219,10975170,12965,0,1722945369,13038.532466529992,87.01650458999939,53488.4206644 2024-08-06,11:56:11.000,219,10975135,12565,0,1722945370,13038.532466529992,87.0447011100041,53488.413677280005 2024-08-06,11:56:12.000,219,10975187,12925,0,1722945371,13038.505521289997,86.99535720000131,53488.4206644 2024-08-06,11:56:13.000,219,10975122,12565,0,1722945372,13038.505521289997,86.99535720000131,53488.40669016001 2024-08-06,11:56:14.000,219,10975148,12685,0,1722945373,13038.518993910002,87.0306028499981,53488.4206644 2024-08-06,11:56:15.000,219,10975169,12605,0,1722945374,13038.525730219997,87.05175024000346,53488.45560000001 2024-08-06,11:56:16.000,219,10975104,12885,0,1722945375,13038.498784980002,87.0447011100041,53488.532458320005 2024-08-06,11:56:17.000,219,10975124,12765,0,1722945376,13038.518993910002,87.07289763000153,53488.47656136001 2024-08-06,11:56:18.000,219,10975144,12845,0,1722945377,13038.532466529992,87.05175024000346,53488.427651519996 2024-08-06,11:56:19.000,219,10975113,12565,0,1722945378,13038.512257599992,87.05879937000282,53488.43463864001 2024-08-06,11:56:20.000,219,10975164,12965,0,1722945379,13038.492048669992,87.11519240999769,53488.44861288 2024-08-06,11:56:21.000,219,10975116,12645,0,1722945380,13038.525730219997,87.10109414999897,53488.44861288 2024-08-06,11:56:22.000,219,10975134,12965,0,1722945381,13038.492048669992,87.0799467600009,53488.427651519996 2024-08-06,11:56:23.000,219,10975123,12605,0,1722945382,13038.512257599992,87.12929067000368,53488.40669016001 2024-08-06,11:56:24.000,219,10975183,12485,0,1722945383,13038.539202840002,87.15043806000176,53488.44162576 2024-08-06,11:56:25.000,219,10975152,12965,0,1722945384,13038.552675459992,87.11519240999769,53488.44861288 2024-08-06,11:56:26.000,219,10975077,12845,0,1722945385,13038.525730219997,87.15043806000176,53488.46957424 2024-08-06,11:56:27.000,219,10975135,12805,0,1722945386,13038.498784980002,87.1433889300024,53488.43463864001 2024-08-06,11:56:28.000,219,10975117,13045,0,1722945387,13038.512257599992,87.09404501999961,53488.39970304 2024-08-06,11:56:29.000,219,10975156,12605,0,1722945388,13038.518993910002,87.08699589000025,53488.47656136001 2024-08-06,11:56:30.000,219,10975181,13005,0,1722945389,13038.492048669992,87.09404501999961,53488.483548480006 2024-08-06,11:56:31.000,219,10975127,12885,0,1722945390,13038.518993910002,87.0799467600009,53488.49752272 2024-08-06,11:56:32.000,219,10975181,12765,0,1722945391,13038.525730219997,87.09404501999961,53488.4905356 2024-08-06,11:56:33.000,219,10975125,12685,0,1722945392,13038.525730219997,87.12929067000368,53488.483548480006 2024-08-06,11:56:34.000,219,10975153,12725,0,1722945393,13038.505521289997,87.10814327999833,53488.51848408 2024-08-06,11:56:35.000,219,10975150,12605,0,1722945394,13038.498784980002,87.08699589000025,53488.46957424 2024-08-06,11:56:36.000,219,10975135,12805,0,1722945395,13038.518993910002,87.05175024000346,53488.483548480006 2024-08-06,11:56:37.000,219,10975150,12925,0,1722945396,13038.512257599992,87.03765198000474,53488.45560000001 2024-08-06,11:56:38.000,219,10975151,12845,0,1722945397,13038.498784980002,87.06584850000218,53488.44162576 2024-08-06,11:56:39.000,219,10975134,12965,0,1722945398,13038.512257599992,87.0447011100041,53488.45560000001 2024-08-06,11:56:40.000,219,10975146,12565,0,1722945399,13038.512257599992,87.05879937000282,53488.427651519996 2024-08-06,11:56:41.000,219,10975141,12965,0,1722945400,13038.465103429997,87.03765198000474,53488.39271592 2024-08-06,11:56:42.000,219,10975150,12925,0,1722945401,13038.505521289997,87.05175024000346,53488.39271592 2024-08-06,11:56:43.000,219,10975136,13125,0,1722945402,13038.471839739992,87.00945546000003,53488.4206644 2024-08-06,11:56:44.000,219,10975132,12725,0,1722945403,13038.485312359997,87.03765198000474,53488.39271592 2024-08-06,11:56:45.000,219,10975072,12805,0,1722945404,13038.485312359997,87.00945546000003,53488.427651519996 2024-08-06,11:56:46.000,219,10975085,12845,0,1722945405,13038.465103429997,86.97420981000323,53488.427651519996 2024-08-06,11:56:47.000,219,10975128,12765,0,1722945406,13038.465103429997,86.98830807000195,53488.413677280005 2024-08-06,11:56:48.000,219,10975120,12965,0,1722945407,13038.485312359997,86.96716068000387,53488.40669016001 2024-08-06,11:56:49.000,219,10975107,12605,0,1722945408,13038.492048669992,86.97420981000323,53488.44861288 2024-08-06,11:56:50.000,219,10975093,12805,0,1722945409,13038.485312359997,86.95306241999788,53488.4905356 2024-08-06,11:56:51.000,219,10975016,12765,0,1722945410,13038.471839739992,86.97420981000323,53488.47656136001 2024-08-06,11:56:52.000,219,10975108,12805,0,1722945411,13038.438158190002,86.93896415999916,53488.4206644 2024-08-06,11:56:53.000,219,10975133,12805,0,1722945412,13038.444894499997,86.91076764000172,53488.43463864001 2024-08-06,11:56:54.000,219,10975104,13005,0,1722945413,13038.404476639997,86.93896415999916,53488.38572880001 2024-08-06,11:56:55.000,219,10975144,12765,0,1722945414,13038.364058779996,86.91076764000172,53488.38572880001 2024-08-06,11:56:56.000,219,10975108,12885,0,1722945415,13038.370795089992,86.896669380003,53488.39271592 2024-08-06,11:56:57.000,219,10975120,12725,0,1722945416,13038.357322470001,86.91076764000172,53488.364767440005 2024-08-06,11:56:58.000,219,10975110,12525,0,1722945417,13038.357322470001,86.90371851000236,53488.37874168 2024-08-06,11:56:59.000,219,10975108,12605,0,1722945418,13038.370795089992,86.91781677000108,53488.37874168 2024-08-06,11:57:00.000,219,10975118,12685,0,1722945419,13038.337113540001,86.896669380003,53488.37874168 2024-08-06,11:57:01.000,219,10975066,13205,0,1722945420,13038.357322470001,86.85437459999957,53488.39271592 2024-08-06,11:57:02.000,219,10975047,12525,0,1722945421,13038.303431989996,86.88962025000365,53488.30887048001 2024-08-06,11:57:03.000,219,10975067,12965,0,1722945422,13038.316904610001,86.84027634000086,53488.3507932 2024-08-06,11:57:04.000,219,10975105,12965,0,1722945423,13038.316904610001,86.896669380003,53488.34380608 2024-08-06,11:57:05.000,219,10975077,12645,0,1722945424,13038.303431989996,86.86847285999829,53488.38572880001 2024-08-06,11:57:06.000,219,10975045,12605,0,1722945425,13038.323640919996,86.86847285999829,53488.37175456 2024-08-06,11:57:07.000,219,10975129,13085,0,1722945426,13038.296695680001,86.86142372999893,53488.37175456 2024-08-06,11:57:08.000,219,10975119,13045,0,1722945427,13038.323640919996,86.84732547000021,53488.35778032001 2024-08-06,11:57:09.000,219,10975118,12725,0,1722945428,13038.303431989996,86.896669380003,53488.3507932 2024-08-06,11:57:10.000,219,10975114,12685,0,1722945429,13038.289959369991,86.91076764000172,53488.39271592 2024-08-06,11:57:11.000,219,10975131,13125,0,1722945430,13038.289959369991,86.896669380003,53488.39970304 2024-08-06,11:57:12.000,219,10975119,12605,0,1722945431,13038.269750439991,86.88257112000429,53488.30887048001 2024-08-06,11:57:13.000,219,10975093,12645,0,1722945432,13038.310168299991,86.84732547000021,53488.38572880001 2024-08-06,11:57:14.000,219,10975098,12725,0,1722945433,13038.276486750001,86.86847285999829,53488.35778032001 2024-08-06,11:57:15.000,219,10975083,12725,0,1722945434,13038.25627782,86.85437459999957,53488.3507932 2024-08-06,11:57:16.000,219,10975090,12485,0,1722945435,13038.276486750001,86.86142372999893,53488.39271592 2024-08-06,11:57:17.000,219,10975132,13005,0,1722945436,13038.263014129996,86.84732547000021,53488.4206644 2024-08-06,11:57:18.000,219,10975075,12845,0,1722945437,13038.25627782,86.84732547000021,53488.364767440005 2024-08-06,11:57:19.000,219,10975129,12485,0,1722945438,13038.263014129996,86.85437459999957,53488.3507932 2024-08-06,11:57:20.000,219,10975130,12685,0,1722945439,13038.242805199996,86.84027634000086,53488.26694776001 2024-08-06,11:57:21.000,219,10975102,12685,0,1722945440,13038.25627782,86.86142372999893,53488.315857600006 2024-08-06,11:57:22.000,219,10975072,12765,0,1722945441,13038.229332579991,86.84027634000086,53488.315857600006 2024-08-06,11:57:23.000,219,10975147,12445,0,1722945442,13038.269750439991,86.86847285999829,53488.3507932 2024-08-06,11:57:24.000,219,10975065,12765,0,1722945443,13038.25627782,86.84732547000021,53488.30887048001 2024-08-06,11:57:25.000,219,10975041,12805,0,1722945444,13038.222596269996,86.87552198999765,53488.33681896001 2024-08-06,11:57:26.000,219,10975053,12725,0,1722945445,13038.209123649991,86.84027634000086,53488.37175456 2024-08-06,11:57:27.000,219,10975112,12965,0,1722945446,13038.222596269996,86.86142372999893,53488.32983184 2024-08-06,11:57:28.000,219,10975092,12845,0,1722945447,13038.209123649991,86.84027634000086,53488.33681896001 2024-08-06,11:57:29.000,219,10975112,12805,0,1722945448,13038.182178409996,86.86847285999829,53488.37874168 2024-08-06,11:57:30.000,219,10975124,12765,0,1722945449,13038.141760549996,86.86142372999893,53488.315857600006 2024-08-06,11:57:31.000,219,10975123,12685,0,1722945450,13038.16870578999,86.85437459999957,53488.3507932 2024-08-06,11:57:32.000,219,10975113,12725,0,1722945451,13038.161969479996,86.86142372999893,53488.34380608 2024-08-06,11:57:33.000,219,10975147,12605,0,1722945452,13038.15523317,86.86847285999829,53488.364767440005 2024-08-06,11:57:34.000,219,10975097,12925,0,1722945453,13038.161969479996,86.84732547000021,53488.32983184 2024-08-06,11:57:35.000,219,10975105,12605,0,1722945454,13038.13502424,86.87552198999765,53488.35778032001 2024-08-06,11:57:36.000,219,10975139,13125,0,1722945455,13038.13502424,86.82617808000214,53488.30887048001 2024-08-06,11:57:37.000,219,10975129,12765,0,1722945456,13038.10807899999,86.84027634000086,53488.35778032001 2024-08-06,11:57:38.000,219,10975077,12805,0,1722945457,13038.14849685999,86.82617808000214,53488.33681896001 2024-08-06,11:57:39.000,219,10975105,12925,0,1722945458,13038.121551619995,86.85437459999957,53488.315857600006 2024-08-06,11:57:40.000,219,10975111,12925,0,1722945459,13038.08787006999,86.82617808000214,53488.30887048001 2024-08-06,11:57:41.000,219,10975105,12805,0,1722945460,13038.081133759995,86.87552198999765,53488.34380608 2024-08-06,11:57:42.000,219,10975103,12765,0,1722945461,13038.02724327999,86.82617808000214,53488.30887048001 2024-08-06,11:57:43.000,219,10975112,13125,0,1722945462,13038.04745220999,86.86847285999829,53488.294896240004 2024-08-06,11:57:44.000,219,10975171,12805,0,1722945463,13038.00703434999,86.88962025000365,53488.294896240004 2024-08-06,11:57:45.000,219,10975119,12885,0,1722945464,13038.05418852,86.87552198999765,53488.30887048001 2024-08-06,11:57:46.000,219,10975108,12805,0,1722945465,13037.9733528,86.86847285999829,53488.35778032001 2024-08-06,11:57:47.000,219,10975123,12645,0,1722945466,13037.99356173,86.88962025000365,53488.32983184 2024-08-06,11:57:48.000,219,10975102,12885,0,1722945467,13037.99356173,86.91076764000172,53488.34380608 2024-08-06,11:57:49.000,219,10975075,12965,0,1722945468,13037.980089109995,86.87552198999765,53488.28790912001 2024-08-06,11:57:50.000,219,10975105,12805,0,1722945469,13037.9733528,86.90371851000236,53488.3507932 2024-08-06,11:57:51.000,219,10975184,13005,0,1722945470,13037.96661648999,86.90371851000236,53488.32284472 2024-08-06,11:57:52.000,219,10975066,12845,0,1722945471,13037.93293494,86.9319150299998,53488.245986400005 2024-08-06,11:57:53.000,219,10975140,12805,0,1722945472,13037.94640755999,86.97420981000323,53488.32983184 2024-08-06,11:57:54.000,219,10975143,12445,0,1722945473,13037.939671249995,86.95306241999788,53488.30887048001 2024-08-06,11:57:55.000,219,10975162,13005,0,1722945474,13037.9733528,87.00240633000067,53488.26694776001 2024-08-06,11:57:56.000,219,10975096,13125,0,1722945475,13037.94640755999,86.99535720000131,53488.32983184 2024-08-06,11:57:57.000,219,10975101,12605,0,1722945476,13037.92619862999,87.00240633000067,53488.294896240004 2024-08-06,11:57:58.000,219,10975130,12605,0,1722945477,13037.94640755999,86.98830807000195,53488.27393488 2024-08-06,11:57:59.000,219,10975136,12645,0,1722945478,13037.92619862999,87.00945546000003,53488.30887048001 2024-08-06,11:58:00.000,219,10975138,12925,0,1722945479,13037.86557183999,87.0306028499981,53488.294896240004 2024-08-06,11:58:01.000,219,10975065,12645,0,1722945480,13037.87230815,87.05175024000346,53488.28790912001 2024-08-06,11:58:02.000,219,10975135,12645,0,1722945481,13037.879044459994,87.03765198000474,53488.30887048001 2024-08-06,11:58:03.000,219,10975154,12605,0,1722945482,13037.838626599994,87.06584850000218,53488.294896240004 2024-08-06,11:58:04.000,219,10975082,13045,0,1722945483,13037.85209922,87.09404501999961,53488.259960639996 2024-08-06,11:58:05.000,219,10975128,12565,0,1722945484,13037.83189029,87.0799467600009,53488.280922 2024-08-06,11:58:06.000,219,10975079,12605,0,1722945485,13037.798208739994,87.10814327999833,53488.294896240004 2024-08-06,11:58:07.000,219,10975093,12685,0,1722945486,13037.791472429999,87.09404501999961,53488.280922 2024-08-06,11:58:08.000,219,10975092,13005,0,1722945487,13037.798208739994,87.15043806000176,53488.294896240004 2024-08-06,11:58:09.000,219,10975139,12925,0,1722945488,13037.811681359999,87.11519240999769,53488.27393488 2024-08-06,11:58:10.000,219,10975132,12725,0,1722945489,13037.80494504999,87.12224154000432,53488.280922 2024-08-06,11:58:11.000,219,10975075,12605,0,1722945490,13037.82515397999,87.11519240999769,53488.23201216 2024-08-06,11:58:12.000,219,10975123,12765,0,1722945491,13037.818417669994,87.11519240999769,53488.30188336 2024-08-06,11:58:13.000,219,10975116,12965,0,1722945492,13037.78473611999,87.10814327999833,53488.280922 2024-08-06,11:58:14.000,219,10975118,12765,0,1722945493,13037.78473611999,87.10814327999833,53488.245986400005 2024-08-06,11:58:15.000,219,10975155,12445,0,1722945494,13037.76452718999,87.10814327999833,53488.27393488 2024-08-06,11:58:16.000,219,10975084,12725,0,1722945495,13037.757790879994,87.11519240999769,53488.245986400005 2024-08-06,11:58:17.000,219,10975138,12965,0,1722945496,13037.717373019994,87.1433889300024,53488.2110508 2024-08-06,11:58:18.000,219,10975139,12645,0,1722945497,13037.703900399989,87.12929067000368,53488.21803792001 2024-08-06,11:58:19.000,219,10975135,12565,0,1722945498,13037.703900399989,87.12929067000368,53488.22502504 2024-08-06,11:58:20.000,219,10975135,12525,0,1722945499,13037.697164089994,87.15043806000176,53488.294896240004 2024-08-06,11:58:21.000,219,10975177,12965,0,1722945500,13037.683691469989,87.15748719000112,53488.25297352 2024-08-06,11:58:22.000,219,10975179,12645,0,1722945501,13037.670218849998,87.11519240999769,53488.259960639996 2024-08-06,11:58:23.000,219,10975083,12605,0,1722945502,13037.690427779999,87.10109414999897,53488.294896240004 2024-08-06,11:58:24.000,219,10975157,12645,0,1722945503,13037.670218849998,87.09404501999961,53488.25297352 2024-08-06,11:58:25.000,219,10975153,12805,0,1722945504,13037.656746229994,87.09404501999961,53488.259960639996 2024-08-06,11:58:26.000,219,10975077,13005,0,1722945505,13037.663482539989,87.1433889300024,53488.30887048001 2024-08-06,11:58:27.000,219,10975129,12765,0,1722945506,13037.690427779999,87.15043806000176,53488.28790912001 2024-08-06,11:58:28.000,219,10975130,12725,0,1722945507,13037.703900399989,87.12929067000368,53488.30188336 2024-08-06,11:58:29.000,219,10975155,12805,0,1722945508,13037.697164089994,87.17158544999984,53488.28790912001 2024-08-06,11:58:30.000,219,10975119,12645,0,1722945509,13037.650009919998,87.19273283999792,53488.259960639996 2024-08-06,11:58:31.000,219,10975112,12605,0,1722945510,13037.656746229994,87.1786345799992,53488.27393488 2024-08-06,11:58:32.000,219,10975131,12645,0,1722945511,13037.609592059998,87.18568370999856,53488.294896240004 2024-08-06,11:58:33.000,219,10975096,12725,0,1722945512,13037.636537299994,87.20683110000391,53488.315857600006 2024-08-06,11:58:34.000,219,10975163,12605,0,1722945513,13037.650009919998,87.23502762000135,53488.33681896001 2024-08-06,11:58:35.000,219,10975121,12805,0,1722945514,13037.643273609989,87.19273283999792,53488.37874168 2024-08-06,11:58:36.000,219,10975097,12885,0,1722945515,13037.629800989998,87.23502762000135,53488.280922 2024-08-06,11:58:37.000,219,10975152,12805,0,1722945516,13037.643273609989,87.22092936000263,53488.32284472 2024-08-06,11:58:38.000,219,10975150,12965,0,1722945517,13037.676955159994,87.2420767500007,53488.30188336 2024-08-06,11:58:39.000,219,10975162,13005,0,1722945518,13037.643273609989,87.26322413999878,53488.33681896001 2024-08-06,11:58:40.000,219,10975109,12645,0,1722945519,13037.609592059998,87.26322413999878,53488.27393488 2024-08-06,11:58:41.000,219,10975140,12965,0,1722945520,13037.643273609989,87.2420767500007,53488.315857600006 2024-08-06,11:58:42.000,219,10975153,12925,0,1722945521,13037.609592059998,87.27732240000478,53488.28790912001 2024-08-06,11:58:43.000,219,10975171,12725,0,1722945522,13037.650009919998,87.26322413999878,53488.30188336 2024-08-06,11:58:44.000,219,10975141,12725,0,1722945523,13037.623064679989,87.27027326999814,53488.294896240004 2024-08-06,11:58:45.000,219,10975141,13125,0,1722945524,13037.623064679989,87.28437153000414,53488.28790912001 2024-08-06,11:58:46.000,219,10975131,12605,0,1722945525,13037.602855749989,87.28437153000414,53488.26694776001 2024-08-06,11:58:47.000,219,10975098,13045,0,1722945526,13037.629800989998,87.2914206600035,53488.32284472 2024-08-06,11:58:48.000,219,10975137,13205,0,1722945527,13037.650009919998,87.30551892000221,53488.245986400005 2024-08-06,11:58:49.000,219,10975139,12725,0,1722945528,13037.609592059998,87.29846979000286,53488.25297352 2024-08-06,11:58:50.000,219,10975130,12645,0,1722945529,13037.629800989998,87.29846979000286,53488.32983184 2024-08-06,11:58:51.000,219,10975156,12685,0,1722945530,13037.609592059998,87.31961718000093,53488.28790912001 2024-08-06,11:58:52.000,219,10975178,12765,0,1722945531,13037.616328369993,87.31256805000157,53488.3507932 2024-08-06,11:58:53.000,219,10975111,13085,0,1722945532,13037.629800989998,87.34076456999901,53488.280922 2024-08-06,11:58:54.000,219,10975139,12925,0,1722945533,13037.616328369993,87.35486282999773,53488.259960639996 2024-08-06,11:58:55.000,219,10975144,12925,0,1722945534,13037.616328369993,87.37601022000308,53488.28790912001 2024-08-06,11:58:56.000,219,10975112,12765,0,1722945535,13037.629800989998,87.38305935000244,53488.30887048001 2024-08-06,11:58:57.000,219,10975142,13125,0,1722945536,13037.663482539989,87.41125586999988,53488.26694776001 2024-08-06,11:58:58.000,219,10975150,13045,0,1722945537,13037.656746229994,87.43240325999795,53488.30188336 2024-08-06,11:58:59.000,219,10975165,12765,0,1722945538,13037.670218849998,87.43240325999795,53488.315857600006 2024-08-06,11:59:00.000,219,10975144,13005,0,1722945539,13037.683691469989,87.45355065000331,53488.32284472 2024-08-06,11:59:01.000,219,10975180,12805,0,1722945540,13037.670218849998,87.49584542999946,53488.364767440005 2024-08-06,11:59:02.000,219,10975124,12845,0,1722945541,13037.643273609989,87.45355065000331,53488.34380608 2024-08-06,11:59:03.000,219,10975122,12845,0,1722945542,13037.710636709999,87.4887963000001,53488.364767440005 2024-08-06,11:59:04.000,219,10975132,12765,0,1722945543,13037.670218849998,87.48174717000074,53488.32284472 2024-08-06,11:59:05.000,219,10975125,13125,0,1722945544,13037.730845639999,87.47469804000139,53488.364767440005 2024-08-06,11:59:06.000,219,10975231,12725,0,1722945545,13037.717373019994,87.4887963000001,53488.39271592 2024-08-06,11:59:07.000,219,10975169,12685,0,1722945546,13037.683691469989,87.47469804000139,53488.35778032001 2024-08-06,11:59:08.000,219,10975158,12645,0,1722945547,13037.724109329989,87.48174717000074,53488.37874168 2024-08-06,11:59:09.000,219,10975161,12925,0,1722945548,13037.690427779999,87.49584542999946,53488.27393488 2024-08-06,11:59:10.000,219,10975123,12965,0,1722945549,13037.703900399989,87.50994368999818,53488.294896240004 2024-08-06,11:59:11.000,219,10975148,12685,0,1722945550,13037.717373019994,87.52404195000418,53488.294896240004 2024-08-06,11:59:12.000,219,10975199,12645,0,1722945551,13037.683691469989,87.48174717000074,53488.245986400005 2024-08-06,11:59:13.000,219,10975208,12885,0,1722945552,13037.697164089994,87.50994368999818,53488.30188336 2024-08-06,11:59:14.000,219,10975123,12685,0,1722945553,13037.717373019994,87.49584542999946,53488.27393488 2024-08-06,11:59:15.000,219,10975093,12845,0,1722945554,13037.737581949994,87.51699282000482,53488.30188336 2024-08-06,11:59:16.000,219,10975101,13005,0,1722945555,13037.744318259989,87.52404195000418,53488.259960639996 2024-08-06,11:59:17.000,219,10975127,12845,0,1722945556,13037.751054569999,87.5381402100029,53488.34380608 2024-08-06,11:59:18.000,219,10975130,12925,0,1722945557,13037.777999809994,87.50289455999882,53488.3507932 2024-08-06,11:59:19.000,219,10975149,12925,0,1722945558,13037.757790879994,87.54518934000225,53488.30188336 2024-08-06,11:59:20.000,219,10975142,12605,0,1722945559,13037.78473611999,87.50289455999882,53488.35778032001 2024-08-06,11:59:21.000,219,10975143,12805,0,1722945560,13037.757790879994,87.50994368999818,53488.30887048001 2024-08-06,11:59:22.000,219,10975124,13125,0,1722945561,13037.76452718999,87.47469804000139,53488.294896240004 2024-08-06,11:59:23.000,219,10975128,12965,0,1722945562,13037.771263499999,87.46764891000203,53488.364767440005 2024-08-06,11:59:24.000,219,10975156,12725,0,1722945563,13037.791472429999,87.43945239000459,53488.33681896001 2024-08-06,11:59:25.000,219,10975125,12645,0,1722945564,13037.751054569999,87.43240325999795,53488.33681896001 2024-08-06,11:59:26.000,219,10975142,12845,0,1722945565,13037.78473611999,87.4887963000001,53488.26694776001 2024-08-06,11:59:27.000,219,10975159,12685,0,1722945566,13037.80494504999,87.43945239000459,53488.294896240004 2024-08-06,11:59:28.000,219,10975150,12845,0,1722945567,13037.818417669994,87.43945239000459,53488.315857600006 2024-08-06,11:59:29.000,219,10975131,12685,0,1722945568,13037.80494504999,87.47469804000139,53488.30887048001 2024-08-06,11:59:30.000,219,10975167,12845,0,1722945569,13037.811681359999,87.44650152000395,53488.32983184 2024-08-06,11:59:31.000,219,10975158,12685,0,1722945570,13037.80494504999,87.47469804000139,53488.32284472 2024-08-06,11:59:32.000,219,10975187,12685,0,1722945571,13037.80494504999,87.45355065000331,53488.37175456 2024-08-06,11:59:33.000,219,10975105,12605,0,1722945572,13037.82515397999,87.44650152000395,53488.32983184 2024-08-06,11:59:34.000,219,10975128,12765,0,1722945573,13037.798208739994,87.49584542999946,53488.315857600006 2024-08-06,11:59:35.000,219,10975136,12605,0,1722945574,13037.80494504999,87.50994368999818,53488.364767440005 2024-08-06,11:59:36.000,219,10975150,12885,0,1722945575,13037.78473611999,87.54518934000225,53488.28790912001 2024-08-06,11:59:37.000,219,10975128,12685,0,1722945576,13037.818417669994,87.53109108000353,53488.34380608 2024-08-06,11:59:38.000,219,10975189,12925,0,1722945577,13037.798208739994,87.55928760000097,53488.37175456 2024-08-06,11:59:39.000,219,10975177,12965,0,1722945578,13037.777999809994,87.56633673000033,53488.37874168 2024-08-06,11:59:40.000,219,10975171,12645,0,1722945579,13037.777999809994,87.58043498999905,53488.35778032001 2024-08-06,11:59:41.000,219,10975137,12645,0,1722945580,13037.78473611999,87.62272977000248,53488.37175456 2024-08-06,11:59:42.000,219,10975161,12885,0,1722945581,13037.710636709999,87.59453324999777,53488.3507932 2024-08-06,11:59:43.000,219,10975134,12685,0,1722945582,13037.737581949994,87.65092628999992,53488.37175456 2024-08-06,11:59:44.000,219,10975122,12805,0,1722945583,13037.744318259989,87.65797541999927,53488.40669016001 2024-08-06,11:59:45.000,219,10975143,12765,0,1722945584,13037.724109329989,87.71436846000142,53488.39271592 2024-08-06,11:59:46.000,219,10975132,12925,0,1722945585,13037.683691469989,87.77781063000293,53488.40669016001 2024-08-06,11:59:47.000,219,10975163,12685,0,1722945586,13037.636537299994,87.77781063000293,53488.427651519996 2024-08-06,11:59:48.000,219,10975103,12805,0,1722945587,13037.589383129998,87.79190889000165,53488.413677280005 2024-08-06,11:59:49.000,219,10975146,12605,0,1722945588,13037.575910509993,87.82010540999909,53488.40669016001 2024-08-06,11:59:50.000,219,10975150,12685,0,1722945589,13037.582646819988,87.86240019000252,53488.39970304 2024-08-06,11:59:51.000,219,10975118,12685,0,1722945590,13037.555701579993,87.80600715000037,53488.39271592 2024-08-06,11:59:52.000,219,10975175,13125,0,1722945591,13037.461393240003,87.78485976000229,53488.37175456 2024-08-06,11:59:53.000,219,10975135,12725,0,1722945592,13037.488338479998,87.81305627999973,53488.38572880001 2024-08-06,11:59:54.000,219,10975091,12885,0,1722945593,13037.481602170003,87.80600715000037,53488.37175456 2024-08-06,11:59:55.000,219,10975099,12645,0,1722945594,13037.488338479998,87.82010540999909,53488.38572880001 2024-08-06,11:59:56.000,219,10975140,12925,0,1722945595,13037.441184310002,87.82715453999845,53488.39970304 2024-08-06,11:59:57.000,219,10975146,12685,0,1722945596,13037.434447999993,87.82010540999909,53488.427651519996 2024-08-06,11:59:58.000,219,10975152,12965,0,1722945597,13037.447920619998,87.77781063000293,53488.43463864001 2024-08-06,11:59:59.000,219,10975161,12565,0,1722945598,13037.414239069993,87.79190889000165,53488.33681896001 2024-08-06,12:00:00.000,219,10975096,12605,0,1722945599,13037.400766450002,87.79190889000165,53488.33681896001 2024-08-06,12:00:01.000,219,10975142,12725,0,1722945600,13037.346875969997,87.79895802000101,53488.364767440005 2024-08-06,12:00:02.000,219,10975134,12765,0,1722945601,13037.380557520002,87.77781063000293,53488.34380608 2024-08-06,12:00:03.000,219,10975084,12685,0,1722945602,13037.367084899997,87.77781063000293,53488.38572880001 2024-08-06,12:00:04.000,219,10975115,12925,0,1722945603,13037.346875969997,87.77781063000293,53488.364767440005 2024-08-06,12:00:05.000,219,10975136,12565,0,1722945604,13037.326667039997,87.82010540999909,53488.34380608 2024-08-06,12:00:06.000,219,10975135,12685,0,1722945605,13037.340139660002,87.77781063000293,53488.4206644 2024-08-06,12:00:07.000,219,10975107,12885,0,1722945606,13037.313194419992,87.82715453999845,53488.32284472 2024-08-06,12:00:08.000,219,10975095,12845,0,1722945607,13037.245831319997,87.82715453999845,53488.280922 2024-08-06,12:00:09.000,219,10975144,12845,0,1722945608,13037.286249179997,87.8483019300038,53488.294896240004 2024-08-06,12:00:10.000,219,10975139,12805,0,1722945609,13037.252567629992,87.86240019000252,53488.280922 2024-08-06,12:00:11.000,219,10975136,12725,0,1722945610,13037.266040249997,87.86240019000252,53488.294896240004 2024-08-06,12:00:12.000,219,10975082,12925,0,1722945611,13037.245831319997,87.85535106000316,53488.27393488 2024-08-06,12:00:13.000,219,10975150,12925,0,1722945612,13037.259303940002,87.89764583999931,53488.245986400005 2024-08-06,12:00:14.000,219,10975109,12885,0,1722945613,13037.232358699992,87.89764583999931,53488.259960639996 2024-08-06,12:00:15.000,219,10975147,12685,0,1722945614,13037.266040249997,87.91879323000467,53488.294896240004 2024-08-06,12:00:16.000,219,10975113,12765,0,1722945615,13037.239095010002,87.90469496999867,53488.27393488 2024-08-06,12:00:17.000,219,10975076,12605,0,1722945616,13037.259303940002,87.9822353999989,53488.28790912001 2024-08-06,12:00:18.000,219,10975104,12805,0,1722945617,13037.252567629992,87.98928452999826,53488.30188336 2024-08-06,12:00:19.000,219,10975097,12565,0,1722945618,13037.232358699992,87.96813714000018,53488.27393488 2024-08-06,12:00:20.000,219,10975130,12565,0,1722945619,13037.232358699992,87.91879323000467,53488.23201216 2024-08-06,12:00:21.000,219,10975134,12765,0,1722945620,13037.212149769992,87.9469897500021,53488.32983184 2024-08-06,12:00:22.000,219,10975095,12845,0,1722945621,13037.158259290001,87.9469897500021,53488.22502504 2024-08-06,12:00:23.000,219,10975123,12685,0,1722945622,13037.218886080002,87.9469897500021,53488.23899928001 2024-08-06,12:00:24.000,219,10975135,12645,0,1722945623,13037.171731909992,87.95403888000146,53488.245986400005 2024-08-06,12:00:25.000,219,10975068,12565,0,1722945624,13037.171731909992,87.9822353999989,53488.27393488 2024-08-06,12:00:26.000,219,10975130,12885,0,1722945625,13037.164995599996,87.96813714000018,53488.25297352 2024-08-06,12:00:27.000,219,10975086,12805,0,1722945626,13037.171731909992,87.96813714000018,53488.259960639996 2024-08-06,12:00:28.000,219,10975097,12845,0,1722945627,13037.151522979992,87.93994062000274,53488.294896240004 2024-08-06,12:00:29.000,219,10975135,12765,0,1722945628,13037.158259290001,87.95403888000146,53488.259960639996 2024-08-06,12:00:30.000,219,10975111,13045,0,1722945629,13037.117841430001,87.9469897500021,53488.26694776001 2024-08-06,12:00:31.000,219,10975103,12725,0,1722945630,13037.124577739996,87.96813714000018,53488.23899928001 2024-08-06,12:00:32.000,219,10975075,12765,0,1722945631,13037.144786669996,87.97518626999954,53488.27393488 2024-08-06,12:00:33.000,219,10975113,12885,0,1722945632,13037.144786669996,87.96813714000018,53488.28790912001 2024-08-06,12:00:34.000,219,10975118,12885,0,1722945633,13037.185204529997,87.98928452999826,53488.26694776001 2024-08-06,12:00:35.000,219,10975097,12725,0,1722945634,13037.164995599996,87.98928452999826,53488.259960639996 2024-08-06,12:00:36.000,219,10975164,12845,0,1722945635,13037.144786669996,88.02453018000233,53488.245986400005 2024-08-06,12:00:37.000,219,10975114,12845,0,1722945636,13037.124577739996,88.02453018000233,53488.197076560005 2024-08-06,12:00:38.000,219,10975063,12925,0,1722945637,13037.151522979992,88.03157931000169,53488.21803792001 2024-08-06,12:00:39.000,219,10975133,12765,0,1722945638,13037.151522979992,87.9963336600049,53488.259960639996 2024-08-06,12:00:40.000,219,10975133,12925,0,1722945639,13037.138050360001,88.01748105000297,53488.19008944001 2024-08-06,12:00:41.000,219,10975152,12925,0,1722945640,13037.138050360001,88.01748105000297,53488.22502504 2024-08-06,12:00:42.000,219,10975092,12845,0,1722945641,13037.158259290001,87.96813714000018,53488.197076560005 2024-08-06,12:00:43.000,219,10975133,12685,0,1722945642,13037.198677150001,88.00338279000425,53488.25297352 2024-08-06,12:00:44.000,219,10975116,12765,0,1722945643,13037.164995599996,87.9963336600049,53488.259960639996 2024-08-06,12:00:45.000,219,10975085,12885,0,1722945644,13037.185204529997,87.97518626999954,53488.280922 2024-08-06,12:00:46.000,219,10975075,13085,0,1722945645,13037.131314049991,87.9822353999989,53488.245986400005 2024-08-06,12:00:47.000,219,10975099,13205,0,1722945646,13037.138050360001,87.97518626999954,53488.23899928001 2024-08-06,12:00:48.000,219,10975098,12965,0,1722945647,13037.144786669996,87.9963336600049,53488.27393488 2024-08-06,12:00:49.000,219,10975153,12845,0,1722945648,13037.191940839992,88.02453018000233,53488.32983184 2024-08-06,12:00:50.000,219,10975109,12765,0,1722945649,13037.131314049991,88.03862844000105,53488.27393488 2024-08-06,12:00:51.000,219,10975096,12845,0,1722945650,13037.171731909992,88.03157931000169,53488.294896240004 2024-08-06,12:00:52.000,219,10975141,12685,0,1722945651,13037.171731909992,88.04567757000041,53488.38572880001 2024-08-06,12:00:53.000,219,10975122,12685,0,1722945652,13037.191940839992,88.02453018000233,53488.40669016001 2024-08-06,12:00:54.000,219,10975092,12765,0,1722945653,13037.178468220001,88.03157931000169,53488.364767440005 2024-08-06,12:00:55.000,219,10975096,12765,0,1722945654,13037.185204529997,88.02453018000233,53488.38572880001 2024-08-06,12:00:56.000,219,10975070,12965,0,1722945655,13037.239095010002,88.01043192000361,53488.427651519996 2024-08-06,12:00:57.000,219,10975140,12725,0,1722945656,13037.198677150001,88.03862844000105,53488.4206644 2024-08-06,12:00:58.000,219,10975094,12765,0,1722945657,13037.218886080002,88.02453018000233,53488.427651519996 2024-08-06,12:00:59.000,219,10975109,12805,0,1722945658,13037.218886080002,87.97518626999954,53488.43463864001 2024-08-06,12:01:00.000,219,10975112,12925,0,1722945659,13037.205413459997,88.04567757000041,53488.4206644 2024-08-06,12:01:01.000,219,10975126,12725,0,1722945660,13037.198677150001,88.05272669999977,53488.413677280005 2024-08-06,12:01:02.000,219,10975109,12805,0,1722945661,13037.171731909992,88.03157931000169,53488.413677280005 2024-08-06,12:01:03.000,219,10975121,13005,0,1722945662,13037.191940839992,88.07387408999784,53488.43463864001 2024-08-06,12:01:04.000,219,10975141,12805,0,1722945663,13037.178468220001,88.0950214800032,53488.40669016001 2024-08-06,12:01:05.000,219,10975119,13005,0,1722945664,13037.212149769992,88.10207061000256,53488.39271592 2024-08-06,12:01:06.000,219,10975113,12605,0,1722945665,13037.185204529997,88.10207061000256,53488.40669016001 2024-08-06,12:01:07.000,219,10975139,12805,0,1722945666,13037.178468220001,88.13026713,53488.413677280005 2024-08-06,12:01:08.000,219,10975148,12725,0,1722945667,13037.205413459997,88.13731625999935,53488.427651519996 2024-08-06,12:01:09.000,219,10975111,12805,0,1722945668,13037.205413459997,88.1937093000015,53488.47656136001 2024-08-06,12:01:10.000,219,10975134,12965,0,1722945669,13037.191940839992,88.21485668999958,53488.47656136001 2024-08-06,12:01:11.000,219,10975131,12725,0,1722945670,13037.178468220001,88.25010234000365,53488.40669016001 2024-08-06,12:01:12.000,219,10975144,12765,0,1722945671,13037.138050360001,88.26420060000237,53488.44861288 2024-08-06,12:01:13.000,219,10975119,12765,0,1722945672,13037.090896189991,88.26420060000237,53488.427651519996 2024-08-06,12:01:14.000,219,10975144,12885,0,1722945673,13037.097632500001,88.27124973000173,53488.462587120004 2024-08-06,12:01:15.000,219,10975199,13085,0,1722945674,13037.124577739996,88.32764277000388,53488.44861288 2024-08-06,12:01:16.000,219,10975128,12845,0,1722945675,13037.097632500001,88.32059364000452,53488.462587120004 2024-08-06,12:01:17.000,219,10975128,12845,0,1722945676,13037.077423570001,88.33469190000324,53488.413677280005 2024-08-06,12:01:18.000,219,10975133,12965,0,1722945677,13037.097632500001,88.36993755000003,53488.45560000001 2024-08-06,12:01:19.000,219,10975167,12605,0,1722945678,13037.050478329991,88.39813407000474,53488.43463864001 2024-08-06,12:01:20.000,219,10975136,12965,0,1722945679,13037.104368809996,88.41928146000282,53488.46957424 2024-08-06,12:01:21.000,219,10975142,12725,0,1722945680,13037.077423570001,88.39108493999811,53488.47656136001 2024-08-06,12:01:22.000,219,10975152,12885,0,1722945681,13037.090896189991,88.4051832000041,53488.4206644 2024-08-06,12:01:23.000,219,10975149,12805,0,1722945682,13037.077423570001,88.4051832000041,53488.4206644 2024-08-06,12:01:24.000,219,10975121,13085,0,1722945683,13037.117841430001,88.39813407000474,53488.43463864001 2024-08-06,12:01:25.000,219,10975173,12725,0,1722945684,13037.111105119991,88.43337972000154,53488.37874168 2024-08-06,12:01:26.000,219,10975150,12765,0,1722945685,13037.090896189991,88.41928146000282,53488.40669016001 2024-08-06,12:01:27.000,219,10975139,12805,0,1722945686,13037.090896189991,88.38403580999875,53488.43463864001 2024-08-06,12:01:28.000,219,10975166,12765,0,1722945687,13037.090896189991,88.39813407000474,53488.45560000001 2024-08-06,12:01:29.000,219,10975113,12805,0,1722945688,13037.090896189991,88.37698667999939,53488.43463864001 2024-08-06,12:01:30.000,219,10975134,12805,0,1722945689,13037.104368809996,88.4051832000041,53488.40669016001 2024-08-06,12:01:31.000,219,10975168,13125,0,1722945690,13037.090896189991,88.46157623999898,53488.44162576 2024-08-06,12:01:32.000,219,10975148,12765,0,1722945691,13037.144786669996,88.42633059000218,53488.37874168 2024-08-06,12:01:33.000,219,10975126,12965,0,1722945692,13037.084159879996,88.4404288500009,53488.45560000001 2024-08-06,12:01:34.000,219,10975140,12925,0,1722945693,13037.158259290001,88.53206753999984,53488.44162576 2024-08-06,12:01:35.000,219,10975142,12805,0,1722945694,13037.171731909992,88.53206753999984,53488.462587120004 2024-08-06,12:01:36.000,219,10975161,12685,0,1722945695,13037.171731909992,88.54616579999856,53488.44861288 2024-08-06,12:01:37.000,219,10975106,12845,0,1722945696,13037.205413459997,88.58141145000263,53488.44861288 2024-08-06,12:01:38.000,219,10975178,12965,0,1722945697,13037.218886080002,88.59550971000135,53488.45560000001 2024-08-06,12:01:39.000,219,10975134,13005,0,1722945698,13037.205413459997,88.61665709999943,53488.4206644 2024-08-06,12:01:40.000,219,10975164,12805,0,1722945699,13037.218886080002,88.64485362000414,53488.4206644 2024-08-06,12:01:41.000,219,10975127,13045,0,1722945700,13037.205413459997,88.63780449000478,53488.39970304 2024-08-06,12:01:42.000,219,10975161,12925,0,1722945701,13037.178468220001,88.66600101000222,53488.44861288 2024-08-06,12:01:43.000,219,10975127,12805,0,1722945702,13037.245831319997,88.70124665999901,53488.44861288 2024-08-06,12:01:44.000,219,10975113,12845,0,1722945703,13037.259303940002,88.70829578999837,53488.44861288 2024-08-06,12:01:45.000,219,10975155,12685,0,1722945704,13037.286249179997,88.74354144000245,53488.50450984001 2024-08-06,12:01:46.000,219,10975100,12605,0,1722945705,13037.313194419992,88.74354144000245,53488.47656136001 2024-08-06,12:01:47.000,219,10975114,12765,0,1722945706,13037.313194419992,88.75763970000116,53488.462587120004 2024-08-06,12:01:48.000,219,10975173,12965,0,1722945707,13037.346875969997,88.77173795999988,53488.462587120004 2024-08-06,12:01:49.000,219,10975118,12605,0,1722945708,13037.373821209992,88.81403274000331,53488.45560000001 2024-08-06,12:01:50.000,219,10975181,12925,0,1722945709,13037.407502759997,88.83518013000139,53488.413677280005 2024-08-06,12:01:51.000,219,10975129,12965,0,1722945710,13037.394030139993,88.81403274000331,53488.4905356 2024-08-06,12:01:52.000,219,10975102,12965,0,1722945711,13037.420975380002,88.82108187000267,53488.50450984001 2024-08-06,12:01:53.000,219,10975154,12845,0,1722945712,13037.441184310002,88.87042577999819,53488.532458320005 2024-08-06,12:01:54.000,219,10975109,12685,0,1722945713,13037.434447999993,88.90567143000226,53488.51149696 2024-08-06,12:01:55.000,219,10975158,12805,0,1722945714,13037.447920619998,88.89157317000354,53488.462587120004 2024-08-06,12:01:56.000,219,10975141,12525,0,1722945715,13037.461393240003,88.91272056000162,53488.51149696 2024-08-06,12:01:57.000,219,10975167,12725,0,1722945716,13037.454656929993,88.94796620999841,53488.50450984001 2024-08-06,12:01:58.000,219,10975123,12925,0,1722945717,13037.468129549998,88.98321186000248,53488.4905356 2024-08-06,12:01:59.000,219,10975148,12965,0,1722945718,13037.468129549998,89.00435925000056,53488.51149696 2024-08-06,12:02:00.000,219,10975154,13045,0,1722945719,13037.474865859993,89.05370316000335,53488.46957424 2024-08-06,12:02:01.000,219,10975150,12845,0,1722945720,13037.474865859993,89.08189968000079,53488.483548480006 2024-08-06,12:02:02.000,219,10975162,12765,0,1722945721,13037.488338479998,89.08894881000015,53488.51149696 2024-08-06,12:02:03.000,219,10975108,12965,0,1722945722,13037.481602170003,89.11009619999822,53488.54643256 2024-08-06,12:02:04.000,219,10975217,13125,0,1722945723,13037.474865859993,89.15239098000166,53488.55341968001 2024-08-06,12:02:05.000,219,10975167,12885,0,1722945724,13037.488338479998,89.16648924000037,53488.55341968001 2024-08-06,12:02:06.000,219,10975096,12965,0,1722945725,13037.515283719993,89.13829272000294,53488.58835528 2024-08-06,12:02:07.000,219,10975180,12685,0,1722945726,13037.481602170003,89.18763662999845,53488.58835528 2024-08-06,12:02:08.000,219,10975150,13125,0,1722945727,13037.501811099988,89.2087840200038,53488.581368160005 2024-08-06,12:02:09.000,219,10975136,12605,0,1722945728,13037.555701579993,89.22993141000188,53488.5604068 2024-08-06,12:02:10.000,219,10975160,12805,0,1722945729,13037.535492649993,89.25107879999996,53488.5604068 2024-08-06,12:02:11.000,219,10975081,13005,0,1722945730,13037.508547409998,89.22993141000188,53488.60931664 2024-08-06,12:02:12.000,219,10975181,12965,0,1722945731,13037.515283719993,89.21583315000316,53488.52547120001 2024-08-06,12:02:13.000,219,10975161,12565,0,1722945732,13037.542228959988,89.20173489000445,53488.52547120001 2024-08-06,12:02:14.000,219,10975168,13005,0,1722945733,13037.582646819988,89.2087840200038,53488.532458320005 2024-08-06,12:02:15.000,219,10975152,12885,0,1722945734,13037.569174199998,89.18763662999845,53488.532458320005 2024-08-06,12:02:16.000,219,10975128,12565,0,1722945735,13037.636537299994,89.2087840200038,53488.5604068 2024-08-06,12:02:17.000,219,10975172,12685,0,1722945736,13037.643273609989,89.18763662999845,53488.63726512 2024-08-06,12:02:18.000,219,10975203,12725,0,1722945737,13037.663482539989,89.19468575999781,53488.62329088001 2024-08-06,12:02:19.000,219,10975129,12765,0,1722945738,13037.670218849998,89.18763662999845,53488.60931664 2024-08-06,12:02:20.000,219,10975127,12645,0,1722945739,13037.710636709999,89.18058749999909,53488.64425224001 2024-08-06,12:02:21.000,219,10975119,12925,0,1722945740,13037.730845639999,89.13124359000358,53488.60931664 2024-08-06,12:02:22.000,219,10975146,12645,0,1722945741,13037.757790879994,89.0959979399995,53488.60931664 2024-08-06,12:02:23.000,219,10975119,12645,0,1722945742,13037.791472429999,89.07485055000143,53488.58835528 2024-08-06,12:02:24.000,219,10975118,12285,0,1722945743,13037.82515397999,89.03960490000463,53488.62329088001 2024-08-06,12:02:25.000,219,10975085,12605,0,1722945744,13037.777999809994,88.9973101200012,53488.57438104001 2024-08-06,12:02:26.000,219,10975145,13005,0,1722945745,13037.87230815,89.03960490000463,53488.55341968001 2024-08-06,12:02:27.000,219,10975111,12805,0,1722945746,13037.86557183999,88.9338679499997,53488.62329088001 2024-08-06,12:02:28.000,219,10975152,12645,0,1722945747,13037.84536290999,88.92681882000034,53488.60232952001 2024-08-06,12:02:29.000,219,10975161,12605,0,1722945748,13037.88578076999,88.95501533999777,53488.6652136 2024-08-06,12:02:30.000,219,10975160,12885,0,1722945749,13037.88578076999,88.95501533999777,53488.6652136 2024-08-06,12:02:31.000,219,10975160,12885,0,1722945750,13037.899253389995,89.02550663999864,53488.651239360006 2024-08-06,12:02:32.000,219,10975156,12925,0,1722945751,13037.90598969999,89.01845750999928,53488.63726512 2024-08-06,12:02:33.000,219,10975157,12845,0,1722945752,13037.88578076999,89.032555769998,53488.651239360006 2024-08-06,12:02:34.000,219,10975148,13045,0,1722945753,13037.919462319995,89.03960490000463,53488.69316208001 2024-08-06,12:02:35.000,219,10975139,12805,0,1722945754,13037.858835529994,89.11009619999822,53488.67918784 2024-08-06,12:02:36.000,219,10975113,12525,0,1722945755,13037.88578076999,89.12419446000422,53488.65822648 2024-08-06,12:02:37.000,219,10975103,12965,0,1722945756,13037.89251708,89.15239098000166,53488.72111056001 2024-08-06,12:02:38.000,219,10975157,12605,0,1722945757,13037.83189029,89.18763662999845,53488.74207192001 2024-08-06,12:02:39.000,219,10975165,12445,0,1722945758,13037.80494504999,89.15944011000101,53488.72809768 2024-08-06,12:02:40.000,219,10975119,12765,0,1722945759,13037.78473611999,89.23698054000124,53488.67220072001 2024-08-06,12:02:41.000,219,10975159,12805,0,1722945760,13037.78473611999,89.27927532000467,53488.68617496 2024-08-06,12:02:42.000,219,10975123,12885,0,1722945761,13037.791472429999,89.27222618999804,53488.71412344 2024-08-06,12:02:43.000,219,10975146,12805,0,1722945762,13037.811681359999,89.27222618999804,53488.68617496 2024-08-06,12:02:44.000,219,10975178,12845,0,1722945763,13037.777999809994,89.23698054000124,53488.749059040005 2024-08-06,12:02:45.000,219,10975138,12765,0,1722945764,13037.771263499999,89.28632445000403,53488.68617496 2024-08-06,12:02:46.000,219,10975094,12605,0,1722945765,13037.777999809994,89.30747184000211,53488.75604616 2024-08-06,12:02:47.000,219,10975150,12765,0,1722945766,13037.757790879994,89.30042271000275,53488.70713632 2024-08-06,12:02:48.000,219,10975102,12765,0,1722945767,13037.811681359999,89.29337358000339,53488.700149200005 2024-08-06,12:02:49.000,219,10975129,12885,0,1722945768,13037.82515397999,89.30042271000275,53488.70713632 2024-08-06,12:02:50.000,219,10975140,12925,0,1722945769,13037.85209922,89.33566835999954,53488.69316208001 2024-08-06,12:02:51.000,219,10975080,12645,0,1722945770,13037.83189029,89.31452097000147,53488.69316208001 2024-08-06,12:02:52.000,219,10975132,12805,0,1722945771,13037.82515397999,89.33566835999954,53488.651239360006 2024-08-06,12:02:53.000,219,10975138,12765,0,1722945772,13037.86557183999,89.32157010000083,53488.67918784 2024-08-06,12:02:54.000,219,10975103,12605,0,1722945773,13037.89251708,89.3568157500049,53488.71412344 2024-08-06,12:02:55.000,219,10975076,12765,0,1722945774,13037.93293494,89.32861923000019,53488.69316208001 2024-08-06,12:02:56.000,219,10975099,12885,0,1722945775,13037.94640755999,89.3568157500049,53488.65822648 2024-08-06,12:02:57.000,219,10975097,12725,0,1722945776,13037.94640755999,89.36386488000426,53488.6652136 2024-08-06,12:02:58.000,219,10975144,13005,0,1722945777,13037.939671249995,89.3568157500049,53488.70713632 2024-08-06,12:02:59.000,219,10975151,12725,0,1722945778,13038.000298039995,89.37091401000362,53488.70713632 2024-08-06,12:03:00.000,219,10975118,12685,0,1722945779,13037.98682541999,89.37091401000362,53488.68617496 2024-08-06,12:03:01.000,219,10975094,12885,0,1722945780,13038.020506969995,89.37796314000298,53488.64425224001 2024-08-06,12:03:02.000,219,10975156,12845,0,1722945781,13038.02724327999,89.36386488000426,53488.630278000004 2024-08-06,12:03:03.000,219,10975133,12805,0,1722945782,13038.06766113999,89.36386488000426,53488.700149200005 2024-08-06,12:03:04.000,219,10975122,12965,0,1722945783,13038.060924829995,89.37796314000298,53488.62329088001 2024-08-06,12:03:05.000,219,10975082,12765,0,1722945784,13038.05418852,89.4555035700032,53488.67918784 2024-08-06,12:03:06.000,219,10975133,12765,0,1722945785,13038.09460638,89.40615966000041,53488.67918784 2024-08-06,12:03:07.000,219,10975094,12605,0,1722945786,13038.121551619995,89.39911053000105,53488.70713632 2024-08-06,12:03:08.000,219,10975080,12805,0,1722945787,13038.11481531,89.44845444000384,53488.69316208001 2024-08-06,12:03:09.000,219,10975090,12765,0,1722945788,13038.14849685999,89.42025791999913,53488.72809768 2024-08-06,12:03:10.000,219,10975095,12965,0,1722945789,13038.1754421,89.44845444000384,53488.749059040005 2024-08-06,12:03:11.000,219,10975147,12845,0,1722945790,13038.19565103,89.43435617999785,53488.700149200005 2024-08-06,12:03:12.000,219,10975127,12925,0,1722945791,13038.209123649991,89.4555035700032,53488.749059040005 2024-08-06,12:03:13.000,219,10975111,12685,0,1722945792,13038.222596269996,89.46960183000192,53488.763033279996 2024-08-06,12:03:14.000,219,10975145,12845,0,1722945793,13038.269750439991,89.4555035700032,53488.763033279996 2024-08-06,12:03:15.000,219,10975111,13005,0,1722945794,13038.276486750001,89.47665096000128,53488.78399464 2024-08-06,12:03:16.000,219,10975171,13125,0,1722945795,13038.316904610001,89.44845444000384,53488.797968880004 2024-08-06,12:03:17.000,219,10975173,12965,0,1722945796,13038.323640919996,89.46960183000192,53488.763033279996 2024-08-06,12:03:18.000,219,10975096,12965,0,1722945797,13038.370795089992,89.49779834999936,53488.8748272 2024-08-06,12:03:19.000,219,10975132,12965,0,1722945798,13038.391004019992,89.48370009000064,53488.804956 2024-08-06,12:03:20.000,219,10975136,12645,0,1722945799,13038.357322470001,89.52599487000407,53488.81194312001 2024-08-06,12:03:21.000,219,10975147,12965,0,1722945800,13038.438158190002,89.49779834999936,53488.79098176001 2024-08-06,12:03:22.000,219,10975110,12925,0,1722945801,13038.438158190002,89.53304400000343,53488.867840080005 2024-08-06,12:03:23.000,219,10975096,12845,0,1722945802,13038.465103429997,89.48370009000064,53488.8748272 2024-08-06,12:03:24.000,219,10975110,12925,0,1722945803,13038.471839739992,89.49074922,53488.930724159996 2024-08-06,12:03:25.000,219,10975115,13005,0,1722945804,13038.518993910002,89.46255270000256,53488.867840080005 2024-08-06,12:03:26.000,219,10975128,12765,0,1722945805,13038.532466529992,89.46960183000192,53488.90277568 2024-08-06,12:03:27.000,219,10975120,12805,0,1722945806,13038.532466529992,89.44845444000384,53488.89578856 2024-08-06,12:03:28.000,219,10975123,12685,0,1722945807,13038.559411770002,89.47665096000128,53488.88880144001 2024-08-06,12:03:29.000,219,10975153,12765,0,1722945808,13038.559411770002,89.47665096000128,53488.88181432 2024-08-06,12:03:30.000,219,10975135,12765,0,1722945809,13038.586357009997,89.44845444000384,53488.90277568 2024-08-06,12:03:31.000,219,10975121,12685,0,1722945810,13038.640247490002,89.43435617999785,53488.95168552 2024-08-06,12:03:32.000,219,10975160,12685,0,1722945811,13038.593093319992,89.48370009000064,53488.93771128001 2024-08-06,12:03:33.000,219,10975102,12725,0,1722945812,13038.640247490002,89.46255270000256,53489.0145696 2024-08-06,12:03:34.000,219,10975059,12725,0,1722945813,13038.673929039993,89.46960183000192,53488.97963400001 2024-08-06,12:03:35.000,219,10975129,13045,0,1722945814,13038.633511179993,89.44845444000384,53489.04251808 2024-08-06,12:03:36.000,219,10975136,12725,0,1722945815,13038.626774869997,89.44140531000448,53489.035530960005 2024-08-06,12:03:37.000,219,10975131,12765,0,1722945816,13038.626774869997,89.49074922,53489.0145696 2024-08-06,12:03:38.000,219,10975100,12765,0,1722945817,13038.593093319992,89.44845444000384,53489.00059536 2024-08-06,12:03:39.000,219,10975131,12845,0,1722945818,13038.606565939997,89.44845444000384,53489.02854384001 2024-08-06,12:03:40.000,219,10975106,12685,0,1722945819,13038.606565939997,89.43435617999785,53489.02854384001 2024-08-06,12:03:41.000,219,10975181,12445,0,1722945820,13038.593093319992,89.4555035700032,53488.97963400001 2024-08-06,12:03:42.000,219,10975155,12925,0,1722945821,13038.498784980002,89.44845444000384,53488.97264688 2024-08-06,12:03:43.000,219,10975093,12965,0,1722945822,13038.559411770002,89.46960183000192,53489.035530960005 2024-08-06,12:03:44.000,219,10975117,12765,0,1722945823,13038.559411770002,89.48370009000064,53489.05649232001 2024-08-06,12:03:45.000,219,10975096,12725,0,1722945824,13038.539202840002,89.51189660999808,53489.02155672 2024-08-06,12:03:46.000,219,10975155,12685,0,1722945825,13038.552675459992,89.50484747999872,53489.02155672 2024-08-06,12:03:47.000,219,10975100,12845,0,1722945826,13038.545939149997,89.49779834999936,53489.07745368001 2024-08-06,12:03:48.000,219,10975116,12845,0,1722945827,13038.525730219997,89.48370009000064,53489.084440800005 2024-08-06,12:03:49.000,219,10975112,12565,0,1722945828,13038.518993910002,89.47665096000128,53489.07046656 2024-08-06,12:03:50.000,219,10975133,13125,0,1722945829,13038.525730219997,89.4555035700032,53489.07745368001 2024-08-06,12:03:51.000,219,10975118,12885,0,1722945830,13038.552675459992,89.43435617999785,53489.098415039996 2024-08-06,12:03:52.000,219,10975120,12965,0,1722945831,13038.613302249993,89.44845444000384,53489.14732488001 2024-08-06,12:03:53.000,219,10975159,12605,0,1722945832,13038.606565939997,89.43435617999785,53489.1892476 2024-08-06,12:03:54.000,219,10975126,12965,0,1722945833,13038.586357009997,89.38501227000233,53489.14033776 2024-08-06,12:03:55.000,219,10975138,12885,0,1722945834,13038.599829630002,89.38501227000233,53489.16129912 2024-08-06,12:03:56.000,219,10975155,12925,0,1722945835,13038.613302249993,89.3427174899989,53489.154312000006 2024-08-06,12:03:57.000,219,10975107,12685,0,1722945836,13038.646983799998,89.36386488000426,53489.154312000006 2024-08-06,12:03:58.000,219,10975127,12525,0,1722945837,13038.646983799998,89.3427174899989,53489.1193764 2024-08-06,12:03:59.000,219,10975120,12885,0,1722945838,13038.653720109993,89.36386488000426,53489.12636352001 2024-08-06,12:04:00.000,219,10975117,12805,0,1722945839,13038.680665350003,89.32157010000083,53489.14033776 2024-08-06,12:04:01.000,219,10975116,12925,0,1722945840,13038.707610589998,89.30042271000275,53489.14033776 2024-08-06,12:04:02.000,219,10975089,12725,0,1722945841,13038.680665350003,89.3568157500049,53489.14732488001 2024-08-06,12:04:03.000,219,10975140,12725,0,1722945842,13038.694137969993,89.31452097000147,53489.14033776 2024-08-06,12:04:04.000,219,10975110,12605,0,1722945843,13038.727819519998,89.31452097000147,53489.16129912 2024-08-06,12:04:05.000,219,10975164,12765,0,1722945844,13038.734555829993,89.31452097000147,53489.11238928 2024-08-06,12:04:06.000,219,10975116,12845,0,1722945845,13038.768237379998,89.31452097000147,53489.16129912 2024-08-06,12:04:07.000,219,10975129,12765,0,1722945846,13038.727819519998,89.32861923000019,53489.16828624 2024-08-06,12:04:08.000,219,10975109,12765,0,1722945847,13038.734555829993,89.34976661999826,53489.14033776 2024-08-06,12:04:09.000,219,10975142,13005,0,1722945848,13038.694137969993,89.34976661999826,53489.11238928 2024-08-06,12:04:10.000,219,10975136,12925,0,1722945849,13038.707610589998,89.34976661999826,53489.10540216001 2024-08-06,12:04:11.000,219,10975163,12565,0,1722945850,13038.714346899993,89.37091401000362,53489.11238928 2024-08-06,12:04:12.000,219,10975112,12925,0,1722945851,13038.660456420002,89.37091401000362,53489.06347944 2024-08-06,12:04:13.000,219,10975170,12965,0,1722945852,13038.694137969993,89.36386488000426,53489.1193764 2024-08-06,12:04:14.000,219,10975170,12685,0,1722945853,13038.694137969993,89.40615966000041,53489.11238928 2024-08-06,12:04:15.000,219,10975131,12925,0,1722945854,13038.653720109993,89.39911053000105,53489.09142792 2024-08-06,12:04:16.000,219,10975069,12525,0,1722945855,13038.680665350003,89.41320878999977,53489.06347944 2024-08-06,12:04:17.000,219,10975132,12805,0,1722945856,13038.680665350003,89.44845444000384,53489.11238928 2024-08-06,12:04:18.000,219,10975172,12885,0,1722945857,13038.707610589998,89.41320878999977,53489.10540216001 2024-08-06,12:04:19.000,219,10975159,12725,0,1722945858,13038.707610589998,89.47665096000128,53489.14732488001 2024-08-06,12:04:20.000,219,10975124,12725,0,1722945859,13038.707610589998,89.4555035700032,53489.154312000006 2024-08-06,12:04:21.000,219,10975105,12765,0,1722945860,13038.660456420002,89.46255270000256,53489.16828624 2024-08-06,12:04:22.000,219,10975144,12725,0,1722945861,13038.646983799998,89.4555035700032,53489.18226048 2024-08-06,12:04:23.000,219,10975145,12925,0,1722945862,13038.640247490002,89.4555035700032,53489.16129912 2024-08-06,12:04:24.000,219,10975145,12685,0,1722945863,13038.660456420002,89.51189660999808,53489.154312000006 2024-08-06,12:04:25.000,219,10975130,12765,0,1722945864,13038.633511179993,89.49074922,53489.16828624 2024-08-06,12:04:26.000,219,10975085,12725,0,1722945865,13038.646983799998,89.46960183000192,53489.16828624 2024-08-06,12:04:27.000,219,10975179,12685,0,1722945866,13038.640247490002,89.52599487000407,53489.16129912 2024-08-06,12:04:28.000,219,10975139,12485,0,1722945867,13038.599829630002,89.48370009000064,53489.098415039996 2024-08-06,12:04:29.000,219,10975224,12885,0,1722945868,13038.586357009997,89.47665096000128,53489.16828624 2024-08-06,12:04:30.000,219,10975184,12685,0,1722945869,13038.586357009997,89.44845444000384,53489.12636352001 2024-08-06,12:04:31.000,219,10975143,12965,0,1722945870,13038.579620700002,89.44845444000384,53489.098415039996 2024-08-06,12:04:32.000,219,10975151,12685,0,1722945871,13038.566148079997,89.43435617999785,53489.154312000006 2024-08-06,12:04:33.000,219,10975165,13005,0,1722945872,13038.552675459992,89.42025791999913,53489.14732488001 2024-08-06,12:04:34.000,219,10975157,12925,0,1722945873,13038.545939149997,89.41320878999977,53489.17527336001 2024-08-06,12:04:35.000,219,10975199,12845,0,1722945874,13038.532466529992,89.38501227000233,53489.1193764 2024-08-06,12:04:36.000,219,10975154,12765,0,1722945875,13038.539202840002,89.39911053000105,53489.11238928 2024-08-06,12:04:37.000,219,10975156,12965,0,1722945876,13038.532466529992,89.37796314000298,53489.12636352001 2024-08-06,12:04:38.000,219,10975136,13085,0,1722945877,13038.505521289997,89.37796314000298,53489.154312000006 2024-08-06,12:04:39.000,219,10975130,12805,0,1722945878,13038.498784980002,89.34976661999826,53489.12636352001 2024-08-06,12:04:40.000,219,10975152,12885,0,1722945879,13038.498784980002,89.32157010000083,53489.14033776 2024-08-06,12:04:41.000,219,10975148,12885,0,1722945880,13038.438158190002,89.30042271000275,53489.133350640004 2024-08-06,12:04:42.000,219,10975122,12765,0,1722945881,13038.444894499997,89.31452097000147,53489.098415039996 2024-08-06,12:04:43.000,219,10975118,12805,0,1722945882,13038.444894499997,89.27927532000467,53489.05649232001 2024-08-06,12:04:44.000,219,10975094,12685,0,1722945883,13038.465103429997,89.27222618999804,53489.12636352001 2024-08-06,12:04:45.000,219,10975142,13085,0,1722945884,13038.444894499997,89.23698054000124,53489.12636352001 2024-08-06,12:04:46.000,219,10975107,12685,0,1722945885,13038.397740330001,89.23698054000124,53489.084440800005 2024-08-06,12:04:47.000,219,10975158,12765,0,1722945886,13038.411212949992,89.19468575999781,53489.0495052 2024-08-06,12:04:48.000,219,10975131,12645,0,1722945887,13038.424685569997,89.15944011000101,53489.14732488001 2024-08-06,12:04:49.000,219,10975151,13005,0,1722945888,13038.397740330001,89.15944011000101,53489.035530960005 2024-08-06,12:04:50.000,219,10975109,13045,0,1722945889,13038.384267709996,89.12419446000422,53489.0495052 2024-08-06,12:04:51.000,219,10975165,12925,0,1722945890,13038.357322470001,89.06075229000271,53489.00758248001 2024-08-06,12:04:52.000,219,10975111,13005,0,1722945891,13038.364058779996,89.10304706999887,53489.084440800005 2024-08-06,12:04:53.000,219,10975141,13125,0,1722945892,13038.404476639997,89.07485055000143,53489.0145696 2024-08-06,12:04:54.000,219,10975105,12925,0,1722945893,13038.364058779996,89.06075229000271,53489.10540216001 2024-08-06,12:04:55.000,219,10975096,13165,0,1722945894,13038.377531400001,89.01140837999992,53489.098415039996 2024-08-06,12:04:56.000,219,10975133,12805,0,1722945895,13038.343849849996,89.02550663999864,53489.084440800005 2024-08-06,12:04:57.000,219,10975172,12965,0,1722945896,13038.343849849996,88.97616273000313,53489.035530960005 2024-08-06,12:04:58.000,219,10975149,12765,0,1722945897,13038.296695680001,88.94796620999841,53489.0145696 2024-08-06,12:04:59.000,219,10975076,12765,0,1722945898,13038.343849849996,88.92681882000034,53489.098415039996 2024-08-06,12:05:00.000,219,10975160,12845,0,1722945899,13038.296695680001,88.91272056000162,53489.05649232001 2024-08-06,12:05:01.000,219,10975146,12525,0,1722945900,13038.303431989996,88.85632751999947,53488.95168552 2024-08-06,12:05:02.000,219,10975180,12525,0,1722945901,13038.296695680001,88.87042577999819,53489.07046656 2024-08-06,12:05:03.000,219,10975148,12805,0,1722945902,13038.303431989996,88.84222926000075,53489.0145696 2024-08-06,12:05:04.000,219,10975144,12765,0,1722945903,13038.263014129996,88.85632751999947,53489.035530960005 2024-08-06,12:05:05.000,219,10975121,12605,0,1722945904,13038.276486750001,88.86337664999883,53489.035530960005 2024-08-06,12:05:06.000,219,10975139,12685,0,1722945905,13038.249541509991,88.84927839000011,53489.00059536 2024-08-06,12:05:07.000,219,10975205,12645,0,1722945906,13038.242805199996,88.87042577999819,53489.035530960005 2024-08-06,12:05:08.000,219,10975161,12885,0,1722945907,13038.19565103,88.87042577999819,53489.04251808 2024-08-06,12:05:09.000,219,10975132,12645,0,1722945908,13038.19565103,88.85632751999947,53488.99360824 2024-08-06,12:05:10.000,219,10975131,13005,0,1722945909,13038.209123649991,88.7999344800046,53488.99360824 2024-08-06,12:05:11.000,219,10975110,12605,0,1722945910,13038.182178409996,88.82108187000267,53488.930724159996 2024-08-06,12:05:12.000,219,10975157,12685,0,1722945911,13038.161969479996,88.81403274000331,53488.95168552 2024-08-06,12:05:13.000,219,10975156,13005,0,1722945912,13038.141760549996,88.83518013000139,53489.00059536 2024-08-06,12:05:14.000,219,10975173,12605,0,1722945913,13038.14849685999,88.82813100000203,53488.965659760004 2024-08-06,12:05:15.000,219,10975222,12605,0,1722945914,13038.13502424,88.84927839000011,53489.00059536 2024-08-06,12:05:16.000,219,10975082,12605,0,1722945915,13038.09460638,88.87042577999819,53489.02155672 2024-08-06,12:05:17.000,219,10975154,12565,0,1722945916,13038.07439745,88.7999344800046,53488.97264688 2024-08-06,12:05:18.000,219,10975178,13125,0,1722945917,13038.05418852,88.84222926000075,53488.97963400001 2024-08-06,12:05:19.000,219,10975158,13085,0,1722945918,13038.03397959,88.86337664999883,53488.99360824 2024-08-06,12:05:20.000,219,10975170,13045,0,1722945919,13038.02724327999,88.85632751999947,53488.986621120006 2024-08-06,12:05:21.000,219,10975090,12965,0,1722945920,13038.000298039995,88.84927839000011,53488.97963400001 2024-08-06,12:05:22.000,219,10975129,12885,0,1722945921,13038.01377066,88.84927839000011,53488.9446984 2024-08-06,12:05:23.000,219,10975162,12765,0,1722945922,13037.99356173,88.82813100000203,53488.90976280001 2024-08-06,12:05:24.000,219,10975131,12765,0,1722945923,13037.95314387,88.84222926000075,53488.92373704 2024-08-06,12:05:25.000,219,10975148,12885,0,1722945924,13037.9733528,88.89157317000354,53488.90277568 2024-08-06,12:05:26.000,219,10975088,12725,0,1722945925,13037.93293494,88.8986223000029,53488.965659760004 2024-08-06,12:05:27.000,219,10975173,12485,0,1722945926,13037.939671249995,88.8986223000029,53488.9446984 2024-08-06,12:05:28.000,219,10975128,12685,0,1722945927,13037.94640755999,88.89157317000354,53488.90277568 2024-08-06,12:05:29.000,219,10975155,13125,0,1722945928,13037.93293494,88.82813100000203,53488.916749920005 2024-08-06,12:05:30.000,219,10975141,12685,0,1722945929,13037.93293494,88.86337664999883,53488.95168552 2024-08-06,12:05:31.000,219,10975154,12765,0,1722945930,13037.90598969999,88.86337664999883,53488.930724159996 2024-08-06,12:05:32.000,219,10975147,12925,0,1722945931,13037.87230815,88.87042577999819,53488.86085296001 2024-08-06,12:05:33.000,219,10975138,12805,0,1722945932,13037.86557183999,88.86337664999883,53488.92373704 2024-08-06,12:05:34.000,219,10975145,12605,0,1722945933,13037.87230815,88.87042577999819,53488.930724159996 2024-08-06,12:05:35.000,219,10975120,12765,0,1722945934,13037.87230815,88.84927839000011,53488.89578856 2024-08-06,12:05:36.000,219,10975110,12845,0,1722945935,13037.83189029,88.85632751999947,53488.90277568 2024-08-06,12:05:37.000,219,10975148,12965,0,1722945936,13037.80494504999,88.82108187000267,53488.86085296001 2024-08-06,12:05:38.000,219,10975150,12965,0,1722945937,13037.771263499999,88.83518013000139,53488.89578856 2024-08-06,12:05:39.000,219,10975159,12765,0,1722945938,13037.791472429999,88.82813100000203,53488.867840080005 2024-08-06,12:05:40.000,219,10975142,13045,0,1722945939,13037.76452718999,88.82813100000203,53488.930724159996 2024-08-06,12:05:41.000,219,10975123,13205,0,1722945940,13037.771263499999,88.82108187000267,53488.90277568 2024-08-06,12:05:42.000,219,10975140,12925,0,1722945941,13037.744318259989,88.82813100000203,53488.867840080005 2024-08-06,12:05:43.000,219,10975142,12565,0,1722945942,13037.703900399989,88.77878708999924,53488.867840080005 2024-08-06,12:05:44.000,219,10975126,13005,0,1722945943,13037.670218849998,88.7505905700018,53488.88181432 2024-08-06,12:05:45.000,219,10975138,12885,0,1722945944,13037.676955159994,88.7999344800046,53488.86085296001 2024-08-06,12:05:46.000,219,10975176,12765,0,1722945945,13037.697164089994,88.77173795999988,53488.81194312001 2024-08-06,12:05:47.000,219,10975115,13125,0,1722945946,13037.676955159994,88.77173795999988,53488.8748272 2024-08-06,12:05:48.000,219,10975134,13285,0,1722945947,13037.643273609989,88.74354144000245,53488.79098176001 2024-08-06,12:05:49.000,219,10975129,12765,0,1722945948,13037.650009919998,88.77878708999924,53488.82591736 2024-08-06,12:05:50.000,219,10975109,13005,0,1722945949,13037.629800989998,88.76468883000052,53488.81194312001 2024-08-06,12:05:51.000,219,10975171,12845,0,1722945950,13037.589383129998,88.77173795999988,53488.804956 2024-08-06,12:05:52.000,219,10975109,12965,0,1722945951,13037.569174199998,88.7858362199986,53488.83290448 2024-08-06,12:05:53.000,219,10975086,12805,0,1722945952,13037.589383129998,88.76468883000052,53488.83290448 2024-08-06,12:05:54.000,219,10975122,12685,0,1722945953,13037.569174199998,88.75763970000116,53488.8748272 2024-08-06,12:05:55.000,219,10975152,12885,0,1722945954,13037.522020029988,88.80698361000395,53488.83290448 2024-08-06,12:05:56.000,219,10975123,12645,0,1722945955,13037.495074789993,88.7858362199986,53488.797968880004 2024-08-06,12:05:57.000,219,10975083,12645,0,1722945956,13037.495074789993,88.77878708999924,53488.763033279996 2024-08-06,12:05:58.000,219,10975158,12885,0,1722945957,13037.515283719993,88.82108187000267,53488.749059040005 2024-08-06,12:05:59.000,219,10975138,12725,0,1722945958,13037.454656929993,88.79288534999796,53488.72809768 2024-08-06,12:06:00.000,219,10975129,13005,0,1722945959,13037.468129549998,88.7999344800046,53488.74207192001 2024-08-06,12:06:01.000,219,10975096,13085,0,1722945960,13037.394030139993,88.77173795999988,53488.749059040005 2024-08-06,12:06:02.000,219,10975121,12965,0,1722945961,13037.447920619998,88.7999344800046,53488.72111056001 2024-08-06,12:06:03.000,219,10975109,13085,0,1722945962,13037.400766450002,88.77173795999988,53488.78399464 2024-08-06,12:06:04.000,219,10975108,12765,0,1722945963,13037.373821209992,88.77173795999988,53488.75604616 2024-08-06,12:06:05.000,219,10975100,13125,0,1722945964,13037.373821209992,88.75763970000116,53488.79098176001 2024-08-06,12:06:06.000,219,10975129,12885,0,1722945965,13037.340139660002,88.75763970000116,53488.749059040005 2024-08-06,12:06:07.000,219,10975152,12965,0,1722945966,13037.340139660002,88.7999344800046,53488.75604616 2024-08-06,12:06:08.000,219,10975094,12685,0,1722945967,13037.340139660002,88.7858362199986,53488.79098176001 2024-08-06,12:06:09.000,219,10975141,12805,0,1722945968,13037.340139660002,88.76468883000052,53488.804956 2024-08-06,12:06:10.000,219,10975082,12885,0,1722945969,13037.353612279992,88.75763970000116,53488.797968880004 2024-08-06,12:06:11.000,219,10975178,12925,0,1722945970,13037.313194419992,88.75763970000116,53488.797968880004 2024-08-06,12:06:12.000,219,10975103,12685,0,1722945971,13037.279512870002,88.77173795999988,53488.77700752 2024-08-06,12:06:13.000,219,10975091,12965,0,1722945972,13037.286249179997,88.77878708999924,53488.81194312001 2024-08-06,12:06:14.000,219,10975122,12565,0,1722945973,13037.245831319997,88.74354144000245,53488.804956 2024-08-06,12:06:15.000,219,10975103,12605,0,1722945974,13037.245831319997,88.75763970000116,53488.74207192001 2024-08-06,12:06:16.000,219,10975127,12965,0,1722945975,13037.198677150001,88.73649231000309,53488.7350848 2024-08-06,12:06:17.000,219,10975099,12645,0,1722945976,13037.198677150001,88.7505905700018,53488.763033279996 2024-08-06,12:06:18.000,219,10975128,12925,0,1722945977,13037.185204529997,88.74354144000245,53488.72809768 2024-08-06,12:06:19.000,219,10975118,12645,0,1722945978,13037.138050360001,88.74354144000245,53488.77700752 2024-08-06,12:06:20.000,219,10975094,12925,0,1722945979,13037.151522979992,88.73649231000309,53488.77700752 2024-08-06,12:06:21.000,219,10975119,12725,0,1722945980,13037.117841430001,88.75763970000116,53488.77700752 2024-08-06,12:06:22.000,219,10975090,12805,0,1722945981,13037.097632500001,88.75763970000116,53488.72111056001 2024-08-06,12:06:23.000,219,10975040,12805,0,1722945982,13037.144786669996,88.7505905700018,53488.749059040005 2024-08-06,12:06:24.000,219,10975116,13125,0,1722945983,13037.117841430001,88.69419752999966,53488.700149200005 2024-08-06,12:06:25.000,219,10975138,12845,0,1722945984,13037.111105119991,88.69419752999966,53488.70713632 2024-08-06,12:06:26.000,219,10975170,12965,0,1722945985,13037.070687259991,88.70124665999901,53488.69316208001 2024-08-06,12:06:27.000,219,10975096,12565,0,1722945986,13037.077423570001,88.72944318000373,53488.75604616 2024-08-06,12:06:28.000,219,10975094,12605,0,1722945987,13037.084159879996,88.71534491999773,53488.763033279996 2024-08-06,12:06:29.000,219,10975137,12445,0,1722945988,13037.077423570001,88.74354144000245,53488.763033279996 2024-08-06,12:06:30.000,219,10975125,12605,0,1722945989,13037.097632500001,88.74354144000245,53488.74207192001 2024-08-06,12:06:31.000,219,10975094,13125,0,1722945990,13037.063950949996,88.73649231000309,53488.77700752 2024-08-06,12:06:32.000,219,10975089,12925,0,1722945991,13037.043742019996,88.76468883000052,53488.749059040005 2024-08-06,12:06:33.000,219,10975095,12805,0,1722945992,13037.050478329991,88.77173795999988,53488.7350848 2024-08-06,12:06:34.000,219,10975137,12765,0,1722945993,13037.084159879996,88.77878708999924,53488.763033279996 2024-08-06,12:06:35.000,219,10975120,12925,0,1722945994,13037.01679678,88.77173795999988,53488.70713632 2024-08-06,12:06:36.000,219,10975143,12765,0,1722945995,13037.030269399991,88.76468883000052,53488.72809768 2024-08-06,12:06:37.000,219,10975083,12725,0,1722945996,13037.023533089996,88.77878708999924,53488.67918784 2024-08-06,12:06:38.000,219,10975097,12965,0,1722945997,13037.010060469991,88.7999344800046,53488.69316208001 2024-08-06,12:06:39.000,219,10975121,12725,0,1722945998,13036.99658785,88.79288534999796,53488.72111056001 2024-08-06,12:06:40.000,219,10975065,12765,0,1722945999,13036.989851539991,88.77878708999924,53488.67918784 2024-08-06,12:06:41.000,219,10975144,12965,0,1722946000,13036.983115229996,88.77173795999988,53488.67220072001 2024-08-06,12:06:42.000,219,10975120,12805,0,1722946001,13036.96964260999,88.75763970000116,53488.67918784 2024-08-06,12:06:43.000,219,10975083,12805,0,1722946002,13036.983115229996,88.77878708999924,53488.68617496 2024-08-06,12:06:44.000,219,10975135,12645,0,1722946003,13037.01679678,88.7858362199986,53488.71412344 2024-08-06,12:06:45.000,219,10975088,13005,0,1722946004,13037.01679678,88.77173795999988,53488.700149200005 2024-08-06,12:06:46.000,219,10975144,12965,0,1722946005,13037.01679678,88.76468883000052,53488.69316208001 2024-08-06,12:06:47.000,219,10975106,12445,0,1722946006,13036.962906299996,88.77173795999988,53488.6652136 2024-08-06,12:06:48.000,219,10975102,12845,0,1722946007,13036.94943367999,88.77878708999924,53488.65822648 2024-08-06,12:06:49.000,219,10975139,12965,0,1722946008,13036.962906299996,88.77878708999924,53488.6652136 2024-08-06,12:06:50.000,219,10975112,12605,0,1722946009,13036.942697369996,88.80698361000395,53488.69316208001 2024-08-06,12:06:51.000,219,10975128,12845,0,1722946010,13036.8955432,88.79288534999796,53488.700149200005 2024-08-06,12:06:52.000,219,10975100,12845,0,1722946011,13036.91575213,88.77173795999988,53488.67918784 2024-08-06,12:06:53.000,219,10975065,12725,0,1722946012,13036.92922474999,88.80698361000395,53488.651239360006 2024-08-06,12:06:54.000,219,10975107,12885,0,1722946013,13036.95616999,88.79288534999796,53488.6652136 2024-08-06,12:06:55.000,219,10975117,12685,0,1722946014,13036.94943367999,88.79288534999796,53488.7350848 2024-08-06,12:06:56.000,219,10975110,13045,0,1722946015,13036.989851539991,88.77173795999988,53488.700149200005 2024-08-06,12:06:57.000,219,10975084,13005,0,1722946016,13036.95616999,88.75763970000116,53488.68617496 2024-08-06,12:06:58.000,219,10975136,12965,0,1722946017,13036.96964260999,88.80698361000395,53488.6652136 2024-08-06,12:06:59.000,219,10975124,12805,0,1722946018,13036.983115229996,88.7999344800046,53488.68617496 2024-08-06,12:07:00.000,219,10975085,12645,0,1722946019,13037.023533089996,88.73649231000309,53488.69316208001 2024-08-06,12:07:01.000,219,10975149,12925,0,1722946020,13036.99658785,88.74354144000245,53488.68617496 2024-08-06,12:07:02.000,219,10975105,12605,0,1722946021,13037.030269399991,88.77173795999988,53488.62329088001 2024-08-06,12:07:03.000,219,10975090,12645,0,1722946022,13037.03700571,88.7505905700018,53488.68617496 2024-08-06,12:07:04.000,219,10975088,12685,0,1722946023,13037.050478329991,88.74354144000245,53488.68617496 2024-08-06,12:07:05.000,219,10975137,12885,0,1722946024,13037.043742019996,88.74354144000245,53488.700149200005 2024-08-06,12:07:06.000,219,10975116,12525,0,1722946025,13037.030269399991,88.75763970000116,53488.65822648 2024-08-06,12:07:07.000,219,10975140,12965,0,1722946026,13037.030269399991,88.77173795999988,53488.700149200005 2024-08-06,12:07:08.000,219,10975085,12845,0,1722946027,13037.010060469991,88.76468883000052,53488.70713632 2024-08-06,12:07:09.000,219,10975149,12685,0,1722946028,13036.99658785,88.77878708999924,53488.749059040005 2024-08-06,12:07:10.000,219,10975114,12805,0,1722946029,13037.010060469991,88.7999344800046,53488.72111056001 2024-08-06,12:07:11.000,219,10975138,12965,0,1722946030,13037.03700571,88.7858362199986,53488.7350848 2024-08-06,12:07:12.000,219,10975115,12485,0,1722946031,13036.99658785,88.82108187000267,53488.69316208001 2024-08-06,12:07:13.000,219,10975128,12765,0,1722946032,13036.99658785,88.83518013000139,53488.72111056001 2024-08-06,12:07:14.000,219,10975113,12645,0,1722946033,13036.97637892,88.82813100000203,53488.70713632 2024-08-06,12:07:15.000,219,10975130,12525,0,1722946034,13036.962906299996,88.83518013000139,53488.700149200005 2024-08-06,12:07:16.000,219,10975163,12845,0,1722946035,13036.942697369996,88.81403274000331,53488.71412344 2024-08-06,12:07:17.000,219,10975137,12765,0,1722946036,13036.92922474999,88.87042577999819,53488.71412344 2024-08-06,12:07:18.000,219,10975129,12845,0,1722946037,13036.90901581999,88.84222926000075,53488.71412344 2024-08-06,12:07:19.000,219,10975139,12645,0,1722946038,13036.902279509995,88.84222926000075,53488.67918784 2024-08-06,12:07:20.000,219,10975129,12885,0,1722946039,13036.90901581999,88.82813100000203,53488.749059040005 2024-08-06,12:07:21.000,219,10975133,13045,0,1722946040,13036.922488439996,88.81403274000331,53488.70713632 2024-08-06,12:07:22.000,219,10975079,12965,0,1722946041,13036.90901581999,88.82108187000267,53488.700149200005 2024-08-06,12:07:23.000,219,10975135,13125,0,1722946042,13036.902279509995,88.82813100000203,53488.74207192001 2024-08-06,12:07:24.000,219,10975143,12805,0,1722946043,13036.902279509995,88.83518013000139,53488.70713632 2024-08-06,12:07:25.000,219,10975126,12885,0,1722946044,13036.90901581999,88.82108187000267,53488.77700752 2024-08-06,12:07:26.000,219,10975150,12885,0,1722946045,13036.96964260999,88.80698361000395,53488.7350848 2024-08-06,12:07:27.000,219,10975114,12565,0,1722946046,13036.93596106,88.80698361000395,53488.75604616 2024-08-06,12:07:28.000,219,10975139,13245,0,1722946047,13036.93596106,88.82108187000267,53488.749059040005 2024-08-06,12:07:29.000,219,10975115,12525,0,1722946048,13036.93596106,88.82813100000203,53488.70713632 2024-08-06,12:07:30.000,219,10975110,12925,0,1722946049,13036.95616999,88.82813100000203,53488.749059040005 2024-08-06,12:07:31.000,219,10975121,12725,0,1722946050,13036.93596106,88.77878708999924,53488.763033279996 2024-08-06,12:07:32.000,219,10975086,12965,0,1722946051,13036.87533427,88.80698361000395,53488.700149200005 2024-08-06,12:07:33.000,219,10975130,12845,0,1722946052,13036.92922474999,88.83518013000139,53488.749059040005 2024-08-06,12:07:34.000,219,10975177,12685,0,1722946053,13036.92922474999,88.83518013000139,53488.7350848 2024-08-06,12:07:35.000,219,10975126,12845,0,1722946054,13036.942697369996,88.84222926000075,53488.70713632 2024-08-06,12:07:36.000,219,10975161,13125,0,1722946055,13036.92922474999,88.87747491000482,53488.72111056001 2024-08-06,12:07:37.000,219,10975119,12805,0,1722946056,13036.93596106,88.90567143000226,53488.75604616 2024-08-06,12:07:38.000,219,10975113,12565,0,1722946057,13036.8955432,88.8986223000029,53488.74207192001 2024-08-06,12:07:39.000,219,10975135,12765,0,1722946058,13036.8955432,88.91976969000098,53488.763033279996 2024-08-06,12:07:40.000,219,10975114,13125,0,1722946059,13036.91575213,88.91976969000098,53488.77700752 2024-08-06,12:07:41.000,219,10975170,12765,0,1722946060,13036.882070579995,88.91976969000098,53488.7350848 2024-08-06,12:07:42.000,219,10975109,12765,0,1722946061,13036.85512534,88.94796620999841,53488.77700752 2024-08-06,12:07:43.000,219,10975156,12805,0,1722946062,13036.85512534,88.97616273000313,53488.7350848 2024-08-06,12:07:44.000,219,10975175,12965,0,1722946063,13036.81470748,88.9620644700044,53488.77700752 2024-08-06,12:07:45.000,219,10975132,12685,0,1722946064,13036.80797116999,88.9973101200012,53488.763033279996 2024-08-06,12:07:46.000,219,10975193,12645,0,1722946065,13036.81470748,89.02550663999864,53488.763033279996 2024-08-06,12:07:47.000,219,10975155,12965,0,1722946066,13036.82818009999,89.02550663999864,53488.749059040005 2024-08-06,12:07:48.000,219,10975135,12885,0,1722946067,13036.821443789995,89.08189968000079,53488.77700752 2024-08-06,12:07:49.000,219,10975168,12605,0,1722946068,13036.83491641,89.05370316000335,53488.74207192001 2024-08-06,12:07:50.000,219,10975124,12685,0,1722946069,13036.83491641,89.11009619999822,53488.78399464 2024-08-06,12:07:51.000,219,10975154,12765,0,1722946070,13036.83491641,89.08189968000079,53488.78399464 2024-08-06,12:07:52.000,219,10975089,12565,0,1722946071,13036.861861649995,89.11714533000486,53488.82591736 2024-08-06,12:07:53.000,219,10975148,13125,0,1722946072,13036.83491641,89.0959979399995,53488.77700752 2024-08-06,12:07:54.000,219,10975131,13045,0,1722946073,13036.82818009999,89.10304706999887,53488.77002040001 2024-08-06,12:07:55.000,219,10975107,12645,0,1722946074,13036.841652719995,89.15239098000166,53488.749059040005 2024-08-06,12:07:56.000,219,10975131,12605,0,1722946075,13036.82818009999,89.1453418500023,53488.763033279996 2024-08-06,12:07:57.000,219,10975147,12845,0,1722946076,13036.82818009999,89.11009619999822,53488.763033279996 2024-08-06,12:07:58.000,219,10975134,12805,0,1722946077,13036.82818009999,89.12419446000422,53488.81194312001 2024-08-06,12:07:59.000,219,10975154,13085,0,1722946078,13036.85512534,89.11714533000486,53488.749059040005 2024-08-06,12:08:00.000,219,10975150,12725,0,1722946079,13036.83491641,89.16648924000037,53488.74207192001 2024-08-06,12:08:01.000,219,10975152,12925,0,1722946080,13036.82818009999,89.15944011000101,53488.74207192001 2024-08-06,12:08:02.000,219,10975149,12805,0,1722946081,13036.821443789995,89.13829272000294,53488.70713632 2024-08-06,12:08:03.000,219,10975178,12805,0,1722946082,13036.861861649995,89.18763662999845,53488.818930240006 2024-08-06,12:08:04.000,219,10975155,12605,0,1722946083,13036.841652719995,89.16648924000037,53488.78399464 2024-08-06,12:08:05.000,219,10975126,12725,0,1722946084,13036.82818009999,89.18763662999845,53488.77002040001 2024-08-06,12:08:06.000,219,10975087,12725,0,1722946085,13036.882070579995,89.22993141000188,53488.77700752 2024-08-06,12:08:07.000,219,10975129,12845,0,1722946086,13036.84838902999,89.26517705999868,53488.749059040005 2024-08-06,12:08:08.000,219,10975139,12765,0,1722946087,13036.87533427,89.2440296700006,53488.797968880004 2024-08-06,12:08:09.000,219,10975128,12645,0,1722946088,13036.86859795999,89.23698054000124,53488.797968880004 2024-08-06,12:08:10.000,219,10975205,13005,0,1722946089,13036.82818009999,89.27927532000467,53488.749059040005 2024-08-06,12:08:11.000,219,10975178,12445,0,1722946090,13036.841652719995,89.25107879999996,53488.77700752 2024-08-06,12:08:12.000,219,10975121,13085,0,1722946091,13036.82818009999,89.28632445000403,53488.70713632 2024-08-06,12:08:13.000,219,10975134,12885,0,1722946092,13036.81470748,89.27927532000467,53488.749059040005 2024-08-06,12:08:14.000,219,10975136,12645,0,1722946093,13036.83491641,89.26517705999868,53488.763033279996 2024-08-06,12:08:15.000,219,10975145,12925,0,1722946094,13036.821443789995,89.30042271000275,53488.79098176001 2024-08-06,12:08:16.000,219,10975116,12605,0,1722946095,13036.821443789995,89.31452097000147,53488.74207192001 2024-08-06,12:08:17.000,219,10975122,12805,0,1722946096,13036.83491641,89.29337358000339,53488.75604616 2024-08-06,12:08:18.000,219,10975152,12525,0,1722946097,13036.861861649995,89.32157010000083,53488.77700752 2024-08-06,12:08:19.000,219,10975145,12525,0,1722946098,13036.882070579995,89.31452097000147,53488.79098176001 2024-08-06,12:08:20.000,219,10975170,13125,0,1722946099,13036.88880688999,89.33566835999954,53488.763033279996 2024-08-06,12:08:21.000,219,10975135,12845,0,1722946100,13036.88880688999,89.33566835999954,53488.797968880004 2024-08-06,12:08:22.000,219,10975141,12685,0,1722946101,13036.882070579995,89.33566835999954,53488.77700752 2024-08-06,12:08:23.000,219,10975175,13125,0,1722946102,13036.861861649995,89.37091401000362,53488.83989160001 2024-08-06,12:08:24.000,219,10975141,12725,0,1722946103,13036.88880688999,89.3920614000017,53488.81194312001 2024-08-06,12:08:25.000,219,10975127,12685,0,1722946104,13036.8955432,89.3568157500049,53488.763033279996 2024-08-06,12:08:26.000,219,10975136,12805,0,1722946105,13036.93596106,89.36386488000426,53488.81194312001 2024-08-06,12:08:27.000,219,10975169,12805,0,1722946106,13036.902279509995,89.36386488000426,53488.797968880004 2024-08-06,12:08:28.000,219,10975158,13045,0,1722946107,13036.94943367999,89.36386488000426,53488.763033279996 2024-08-06,12:08:29.000,219,10975129,12885,0,1722946108,13036.942697369996,89.33566835999954,53488.804956 2024-08-06,12:08:30.000,219,10975154,12925,0,1722946109,13036.93596106,89.36386488000426,53488.82591736 2024-08-06,12:08:31.000,219,10975154,12765,0,1722946110,13036.962906299996,89.38501227000233,53488.79098176001 2024-08-06,12:08:32.000,219,10975162,12805,0,1722946111,13036.99658785,89.32861923000019,53488.804956 2024-08-06,12:08:33.000,219,10975171,12725,0,1722946112,13036.983115229996,89.34976661999826,53488.804956 2024-08-06,12:08:34.000,219,10975150,12965,0,1722946113,13037.003324159996,89.3568157500049,53488.797968880004 2024-08-06,12:08:35.000,219,10975155,12525,0,1722946114,13037.01679678,89.3427174899989,53488.804956 2024-08-06,12:08:36.000,219,10975157,12765,0,1722946115,13037.063950949996,89.34976661999826,53488.77002040001 2024-08-06,12:08:37.000,219,10975166,12765,0,1722946116,13037.077423570001,89.3427174899989,53488.79098176001 2024-08-06,12:08:38.000,219,10975186,12885,0,1722946117,13037.043742019996,89.33566835999954,53488.818930240006 2024-08-06,12:08:39.000,219,10975181,12765,0,1722946118,13037.090896189991,89.32157010000083,53488.797968880004 2024-08-06,12:08:40.000,219,10975144,12925,0,1722946119,13037.090896189991,89.32861923000019,53488.83290448 2024-08-06,12:08:41.000,219,10975112,12805,0,1722946120,13037.050478329991,89.3427174899989,53488.804956 2024-08-06,12:08:42.000,219,10975146,12605,0,1722946121,13037.05721464,89.36386488000426,53488.77700752 2024-08-06,12:08:43.000,219,10975169,12605,0,1722946122,13037.077423570001,89.32157010000083,53488.79098176001 2024-08-06,12:08:44.000,219,10975125,13125,0,1722946123,13037.111105119991,89.30042271000275,53488.77700752 2024-08-06,12:08:45.000,219,10975142,12485,0,1722946124,13037.104368809996,89.31452097000147,53488.818930240006 2024-08-06,12:08:46.000,219,10975097,12685,0,1722946125,13037.097632500001,89.33566835999954,53488.82591736 2024-08-06,12:08:47.000,219,10975142,12725,0,1722946126,13037.104368809996,89.3427174899989,53488.818930240006 2024-08-06,12:08:48.000,219,10975130,12685,0,1722946127,13037.05721464,89.30042271000275,53488.818930240006 2024-08-06,12:08:49.000,219,10975165,12925,0,1722946128,13037.070687259991,89.30747184000211,53488.818930240006 2024-08-06,12:08:50.000,219,10975130,12685,0,1722946129,13037.05721464,89.30747184000211,53488.797968880004 2024-08-06,12:08:51.000,219,10975110,12685,0,1722946130,13037.05721464,89.32157010000083,53488.85386584 2024-08-06,12:08:52.000,219,10975128,12805,0,1722946131,13036.989851539991,89.28632445000403,53488.82591736 2024-08-06,12:08:53.000,219,10975151,12965,0,1722946132,13037.03700571,89.28632445000403,53488.797968880004 2024-08-06,12:08:54.000,219,10975160,12605,0,1722946133,13036.989851539991,89.32157010000083,53488.81194312001 2024-08-06,12:08:55.000,219,10975134,12805,0,1722946134,13037.050478329991,89.29337358000339,53488.797968880004 2024-08-06,12:08:56.000,219,10975080,12965,0,1722946135,13037.010060469991,89.31452097000147,53488.818930240006 2024-08-06,12:08:57.000,219,10975118,12365,0,1722946136,13036.983115229996,89.32157010000083,53488.85386584 2024-08-06,12:08:58.000,219,10975074,12685,0,1722946137,13037.003324159996,89.28632445000403,53488.81194312001 2024-08-06,12:08:59.000,219,10975121,12685,0,1722946138,13037.003324159996,89.28632445000403,53488.818930240006 2024-08-06,12:09:00.000,219,10975156,12805,0,1722946139,13036.97637892,89.28632445000403,53488.85386584 2024-08-06,12:09:01.000,219,10975107,12965,0,1722946140,13036.95616999,89.25107879999996,53488.83290448 2024-08-06,12:09:02.000,219,10975148,12565,0,1722946141,13036.962906299996,89.22993141000188,53488.82591736 2024-08-06,12:09:03.000,219,10975164,12965,0,1722946142,13036.93596106,89.25107879999996,53488.82591736 2024-08-06,12:09:04.000,219,10975126,12805,0,1722946143,13036.942697369996,89.30042271000275,53488.85386584 2024-08-06,12:09:05.000,219,10975158,12605,0,1722946144,13036.93596106,89.27222618999804,53488.81194312001 2024-08-06,12:09:06.000,219,10975097,12965,0,1722946145,13036.97637892,89.30747184000211,53488.83989160001 2024-08-06,12:09:07.000,219,10975147,12565,0,1722946146,13036.96964260999,89.28632445000403,53488.84687872 2024-08-06,12:09:08.000,219,10975117,13125,0,1722946147,13036.95616999,89.26517705999868,53488.818930240006 2024-08-06,12:09:09.000,219,10975153,12605,0,1722946148,13036.94943367999,89.27927532000467,53488.83290448 2024-08-06,12:09:10.000,219,10975165,12925,0,1722946149,13036.88880688999,89.30042271000275,53488.83290448 2024-08-06,12:09:11.000,219,10975060,12645,0,1722946150,13036.92922474999,89.31452097000147,53488.84687872 2024-08-06,12:09:12.000,219,10975167,12685,0,1722946151,13036.942697369996,89.32157010000083,53488.83290448 2024-08-06,12:09:13.000,219,10975122,13125,0,1722946152,13036.91575213,89.25107879999996,53488.83290448 2024-08-06,12:09:14.000,219,10975160,12965,0,1722946153,13036.8955432,89.28632445000403,53488.818930240006 2024-08-06,12:09:15.000,219,10975113,12965,0,1722946154,13036.922488439996,89.30747184000211,53488.82591736 2024-08-06,12:09:16.000,219,10975070,12765,0,1722946155,13036.8955432,89.29337358000339,53488.79098176001 2024-08-06,12:09:17.000,219,10975140,12565,0,1722946156,13036.86859795999,89.27927532000467,53488.82591736 2024-08-06,12:09:18.000,219,10975104,12645,0,1722946157,13036.86859795999,89.27927532000467,53488.85386584 2024-08-06,12:09:19.000,219,10975158,12605,0,1722946158,13036.88880688999,89.27222618999804,53488.804956 2024-08-06,12:09:20.000,219,10975124,12605,0,1722946159,13036.861861649995,89.27927532000467,53488.77002040001 2024-08-06,12:09:21.000,219,10975115,12805,0,1722946160,13036.8955432,89.28632445000403,53488.72809768 2024-08-06,12:09:22.000,219,10975113,12805,0,1722946161,13036.90901581999,89.28632445000403,53488.82591736 2024-08-06,12:09:23.000,219,10975147,12845,0,1722946162,13036.92922474999,89.30042271000275,53488.86085296001 2024-08-06,12:09:24.000,219,10975111,13005,0,1722946163,13036.922488439996,89.30042271000275,53488.83290448 2024-08-06,12:09:25.000,219,10975127,12565,0,1722946164,13036.882070579995,89.31452097000147,53488.85386584 2024-08-06,12:09:26.000,219,10975145,12765,0,1722946165,13036.85512534,89.36386488000426,53488.818930240006 2024-08-06,12:09:27.000,219,10975130,12765,0,1722946166,13036.90901581999,89.40615966000041,53488.84687872 2024-08-06,12:09:28.000,219,10975114,12525,0,1722946167,13036.882070579995,89.3920614000017,53488.84687872 2024-08-06,12:09:29.000,219,10975100,12685,0,1722946168,13036.90901581999,89.3920614000017,53488.88181432 2024-08-06,12:09:30.000,219,10975100,12765,0,1722946169,13036.922488439996,89.46255270000256,53488.90277568 2024-08-06,12:09:31.000,219,10975144,12765,0,1722946170,13036.922488439996,89.42025791999913,53488.86085296001 2024-08-06,12:09:32.000,219,10975131,12925,0,1722946171,13036.85512534,89.4555035700032,53488.82591736 2024-08-06,12:09:33.000,219,10975122,12805,0,1722946172,13036.90901581999,89.46960183000192,53488.8748272 2024-08-06,12:09:34.000,219,10975061,12645,0,1722946173,13036.922488439996,89.50484747999872,53488.88181432 2024-08-06,12:09:35.000,219,10975143,12845,0,1722946174,13036.8955432,89.46960183000192,53488.804956 2024-08-06,12:09:36.000,219,10975120,12805,0,1722946175,13036.922488439996,89.51894574000471,53488.90277568 2024-08-06,12:09:37.000,219,10975119,13325,0,1722946176,13036.922488439996,89.51189660999808,53488.86085296001 2024-08-06,12:09:38.000,219,10975098,12565,0,1722946177,13036.91575213,89.50484747999872,53488.88880144001 2024-08-06,12:09:39.000,219,10975115,12565,0,1722946178,13036.91575213,89.51189660999808,53488.86085296001 2024-08-06,12:09:40.000,219,10975060,12885,0,1722946179,13036.8955432,89.47665096000128,53488.85386584 2024-08-06,12:09:41.000,219,10975156,12885,0,1722946180,13036.91575213,89.49074922,53488.90277568 2024-08-06,12:09:42.000,219,10975119,12725,0,1722946181,13036.87533427,89.51189660999808,53488.867840080005 2024-08-06,12:09:43.000,219,10975092,12805,0,1722946182,13036.8955432,89.49779834999936,53488.930724159996 2024-08-06,12:09:44.000,219,10975129,12845,0,1722946183,13036.88880688999,89.50484747999872,53488.916749920005 2024-08-06,12:09:45.000,219,10975174,13085,0,1722946184,13036.93596106,89.51189660999808,53488.88880144001 2024-08-06,12:09:46.000,219,10975102,12685,0,1722946185,13036.93596106,89.50484747999872,53488.90976280001 2024-08-06,12:09:47.000,219,10975074,12965,0,1722946186,13036.8955432,89.49074922,53488.95168552 2024-08-06,12:09:48.000,219,10975134,12845,0,1722946187,13036.902279509995,89.48370009000064,53488.88181432 2024-08-06,12:09:49.000,219,10975088,12805,0,1722946188,13036.85512534,89.47665096000128,53488.86085296001 2024-08-06,12:09:50.000,219,10975077,12805,0,1722946189,13036.922488439996,89.49074922,53488.92373704 2024-08-06,12:09:51.000,219,10975156,12965,0,1722946190,13036.8955432,89.48370009000064,53488.93771128001 2024-08-06,12:09:52.000,219,10975077,12685,0,1722946191,13036.922488439996,89.46960183000192,53488.916749920005 2024-08-06,12:09:53.000,219,10975125,13005,0,1722946192,13036.92922474999,89.46960183000192,53488.95867264001 2024-08-06,12:09:54.000,219,10975077,12765,0,1722946193,13036.91575213,89.46960183000192,53488.90277568 2024-08-06,12:09:55.000,219,10975149,12605,0,1722946194,13036.93596106,89.44845444000384,53488.93771128001 2024-08-06,12:09:56.000,219,10975128,12925,0,1722946195,13036.93596106,89.44845444000384,53488.867840080005 2024-08-06,12:09:57.000,219,10975060,12765,0,1722946196,13036.91575213,89.44140531000448,53488.90976280001 2024-08-06,12:09:58.000,219,10975127,12925,0,1722946197,13036.93596106,89.46960183000192,53488.89578856 2024-08-06,12:09:59.000,219,10975114,12605,0,1722946198,13036.902279509995,89.43435617999785,53488.867840080005 2024-08-06,12:10:00.000,219,10975142,12885,0,1722946199,13036.902279509995,89.44140531000448,53488.90976280001 2024-08-06,12:10:01.000,219,10975153,12685,0,1722946200,13036.8955432,89.40615966000041,53488.83290448 2024-08-06,12:10:02.000,219,10975130,12605,0,1722946201,13036.86859795999,89.44845444000384,53488.85386584 2024-08-06,12:10:03.000,219,10975163,13005,0,1722946202,13036.94943367999,89.43435617999785,53488.90277568 2024-08-06,12:10:04.000,219,10975109,12885,0,1722946203,13036.94943367999,89.42025791999913,53488.9446984 2024-08-06,12:10:05.000,219,10975112,12565,0,1722946204,13036.94943367999,89.43435617999785,53488.90277568 2024-08-06,12:10:06.000,219,10975099,12765,0,1722946205,13036.93596106,89.42730704999849,53488.88880144001 2024-08-06,12:10:07.000,219,10975109,12645,0,1722946206,13036.93596106,89.40615966000041,53488.92373704 2024-08-06,12:10:08.000,219,10975153,12765,0,1722946207,13036.93596106,89.41320878999977,53488.930724159996 2024-08-06,12:10:09.000,219,10975095,12565,0,1722946208,13036.92922474999,89.44140531000448,53488.95867264001 2024-08-06,12:10:10.000,219,10975151,12565,0,1722946209,13036.962906299996,89.42025791999913,53488.90277568 2024-08-06,12:10:11.000,219,10975116,12565,0,1722946210,13036.95616999,89.42730704999849,53488.867840080005 2024-08-06,12:10:12.000,219,10975075,12925,0,1722946211,13036.983115229996,89.39911053000105,53488.89578856 2024-08-06,12:10:13.000,219,10975089,12605,0,1722946212,13036.983115229996,89.39911053000105,53488.916749920005 2024-08-06,12:10:14.000,219,10975096,12965,0,1722946213,13037.003324159996,89.40615966000041,53488.9446984 2024-08-06,12:10:15.000,219,10975157,12845,0,1722946214,13036.99658785,89.40615966000041,53488.916749920005 2024-08-06,12:10:16.000,219,10975096,12645,0,1722946215,13037.010060469991,89.42730704999849,53488.90277568 2024-08-06,12:10:17.000,219,10975086,12685,0,1722946216,13037.023533089996,89.41320878999977,53488.95168552 2024-08-06,12:10:18.000,219,10975131,12925,0,1722946217,13037.070687259991,89.41320878999977,53488.95867264001 2024-08-06,12:10:19.000,219,10975134,12845,0,1722946218,13037.030269399991,89.42730704999849,53488.9446984 2024-08-06,12:10:20.000,219,10975158,12885,0,1722946219,13037.03700571,89.41320878999977,53488.95168552 2024-08-06,12:10:21.000,219,10975125,13165,0,1722946220,13037.043742019996,89.41320878999977,53488.90976280001 2024-08-06,12:10:22.000,219,10975152,12805,0,1722946221,13037.050478329991,89.40615966000041,53488.9446984 2024-08-06,12:10:23.000,219,10975134,12805,0,1722946222,13037.043742019996,89.38501227000233,53488.9446984 2024-08-06,12:10:24.000,219,10975157,12765,0,1722946223,13037.05721464,89.41320878999977,53488.97264688 2024-08-06,12:10:25.000,219,10975148,12725,0,1722946224,13037.030269399991,89.39911053000105,53488.93771128001 2024-08-06,12:10:26.000,219,10975123,12365,0,1722946225,13037.070687259991,89.41320878999977,53489.035530960005 2024-08-06,12:10:27.000,219,10975126,12725,0,1722946226,13037.05721464,89.41320878999977,53489.0145696 2024-08-06,12:10:28.000,219,10975105,12765,0,1722946227,13037.070687259991,89.42730704999849,53489.02854384001 2024-08-06,12:10:29.000,219,10975172,12725,0,1722946228,13037.05721464,89.42730704999849,53488.97963400001 2024-08-06,12:10:30.000,219,10975172,12645,0,1722946229,13037.084159879996,89.4555035700032,53489.0145696 2024-08-06,12:10:31.000,219,10975152,12685,0,1722946230,13037.03700571,89.44845444000384,53489.02155672 2024-08-06,12:10:32.000,219,10975162,12445,0,1722946231,13037.043742019996,89.48370009000064,53489.00059536 2024-08-06,12:10:33.000,219,10975150,13005,0,1722946232,13037.043742019996,89.42025791999913,53489.0145696 2024-08-06,12:10:34.000,219,10975201,12805,0,1722946233,13037.050478329991,89.44140531000448,53489.02854384001 2024-08-06,12:10:35.000,219,10975134,12765,0,1722946234,13037.03700571,89.4555035700032,53489.02854384001 2024-08-06,12:10:36.000,219,10975130,12685,0,1722946235,13037.030269399991,89.43435617999785,53488.97264688 2024-08-06,12:10:37.000,219,10975151,12605,0,1722946236,13037.030269399991,89.44140531000448,53488.965659760004 2024-08-06,12:10:38.000,219,10975108,12645,0,1722946237,13037.003324159996,89.44140531000448,53488.92373704 2024-08-06,12:10:39.000,219,10975188,13005,0,1722946238,13036.989851539991,89.50484747999872,53488.97963400001 2024-08-06,12:10:40.000,219,10975162,12725,0,1722946239,13036.989851539991,89.48370009000064,53489.00059536 2024-08-06,12:10:41.000,219,10975153,12725,0,1722946240,13036.96964260999,89.54009313000279,53488.95867264001 2024-08-06,12:10:42.000,219,10975147,12685,0,1722946241,13036.97637892,89.51189660999808,53488.97963400001 2024-08-06,12:10:43.000,219,10975145,12805,0,1722946242,13037.010060469991,89.49779834999936,53489.02854384001 2024-08-06,12:10:44.000,219,10975136,12685,0,1722946243,13037.003324159996,89.52599487000407,53489.02155672 2024-08-06,12:10:45.000,219,10975083,12885,0,1722946244,13036.962906299996,89.58238790999894,53489.00059536 2024-08-06,12:10:46.000,219,10975083,12565,0,1722946245,13036.96964260999,89.58238790999894,53488.97264688 2024-08-06,12:10:47.000,219,10975105,12885,0,1722946246,13036.94943367999,89.56828965000022,53488.986621120006 2024-08-06,12:10:48.000,219,10975073,12805,0,1722946247,13036.94943367999,89.56124052000087,53489.00758248001 2024-08-06,12:10:49.000,219,10975152,12725,0,1722946248,13036.962906299996,89.5894370399983,53488.97963400001 2024-08-06,12:10:50.000,219,10975170,12805,0,1722946249,13036.942697369996,89.57533877999958,53489.05649232001 2024-08-06,12:10:51.000,219,10975151,12925,0,1722946250,13036.92922474999,89.5541913900015,53489.0145696 2024-08-06,12:10:52.000,219,10975167,12605,0,1722946251,13036.882070579995,89.59648616999766,53489.00758248001 2024-08-06,12:10:53.000,219,10975139,12645,0,1722946252,13036.882070579995,89.56828965000022,53489.04251808 2024-08-06,12:10:54.000,219,10975125,12925,0,1722946253,13036.86859795999,89.58238790999894,53489.02155672 2024-08-06,12:10:55.000,219,10975140,13085,0,1722946254,13036.85512534,89.61763356000301,53488.97264688 2024-08-06,12:10:56.000,219,10975079,12925,0,1722946255,13036.81470748,89.61763356000301,53488.965659760004 2024-08-06,12:10:57.000,219,10975146,12685,0,1722946256,13036.821443789995,89.59648616999766,53489.02155672 2024-08-06,12:10:58.000,219,10975119,12885,0,1722946257,13036.82818009999,89.5894370399983,53489.035530960005 2024-08-06,12:10:59.000,219,10975174,12645,0,1722946258,13036.84838902999,89.6035353000043,53489.02155672 2024-08-06,12:11:00.000,219,10975126,12885,0,1722946259,13036.85512534,89.65287920999981,53489.05649232001 2024-08-06,12:11:01.000,219,10975168,12605,0,1722946260,13036.82818009999,89.64583008000045,53489.02155672 2024-08-06,12:11:02.000,219,10975167,12845,0,1722946261,13036.83491641,89.64583008000045,53488.986621120006 2024-08-06,12:11:03.000,219,10975174,13005,0,1722946262,13036.80797116999,89.61763356000301,53488.986621120006 2024-08-06,12:11:04.000,219,10975140,12725,0,1722946263,13036.81470748,89.66697746999853,53488.986621120006 2024-08-06,12:11:05.000,219,10975126,13005,0,1722946264,13036.79449855,89.68107573000452,53488.93771128001 2024-08-06,12:11:06.000,219,10975145,12765,0,1722946265,13036.76755330999,89.68107573000452,53488.97963400001 2024-08-06,12:11:07.000,219,10975166,12805,0,1722946266,13036.77428962,89.69517399000324,53489.00059536 2024-08-06,12:11:08.000,219,10975129,12805,0,1722946267,13036.74734437999,89.68107573000452,53488.97963400001 2024-08-06,12:11:09.000,219,10975177,12925,0,1722946268,13036.781025929995,89.71632138000132,53488.986621120006 2024-08-06,12:11:10.000,219,10975149,12685,0,1722946269,13036.74734437999,89.73041964000004,53488.95867264001 2024-08-06,12:11:11.000,219,10975152,12605,0,1722946270,13036.73387176,89.76566529000411,53488.97963400001 2024-08-06,12:11:12.000,219,10975139,12925,0,1722946271,13036.720399139995,89.74451789999875,53488.95867264001 2024-08-06,12:11:13.000,219,10975179,12525,0,1722946272,13036.6934539,89.74451789999875,53488.97963400001 2024-08-06,12:11:14.000,219,10975171,12845,0,1722946273,13036.72713544999,89.75156702999811,53489.00758248001 2024-08-06,12:11:15.000,219,10975175,12805,0,1722946274,13036.73387176,89.76566529000411,53488.965659760004 2024-08-06,12:11:16.000,219,10975080,12845,0,1722946275,13036.70692651999,89.76566529000411,53488.9446984 2024-08-06,12:11:17.000,219,10975166,12725,0,1722946276,13036.70692651999,89.8009109400009,53488.95168552 2024-08-06,12:11:18.000,219,10975114,12605,0,1722946277,13036.6934539,89.82205832999898,53488.930724159996 2024-08-06,12:11:19.000,219,10975180,12525,0,1722946278,13036.72713544999,89.82910745999834,53488.99360824 2024-08-06,12:11:20.000,219,10975099,12845,0,1722946279,13036.70692651999,89.80796007000026,53488.9446984 2024-08-06,12:11:21.000,219,10975168,12685,0,1722946280,13036.6934539,89.82910745999834,53488.9446984 2024-08-06,12:11:22.000,219,10975180,12765,0,1722946281,13036.679981279995,89.82205832999898,53488.95867264001 2024-08-06,12:11:23.000,219,10975168,12645,0,1722946282,13036.71366283,89.82205832999898,53488.95168552 2024-08-06,12:11:24.000,219,10975131,12805,0,1722946283,13036.63282711,89.87845137000113,53489.02854384001 2024-08-06,12:11:25.000,219,10975164,12925,0,1722946284,13036.639563419994,89.87140224000177,53488.88880144001 2024-08-06,12:11:26.000,219,10975093,12685,0,1722946285,13036.619354489994,89.89959875999921,53488.89578856 2024-08-06,12:11:27.000,219,10975101,12925,0,1722946286,13036.62609079999,89.87845137000113,53488.95867264001 2024-08-06,12:11:28.000,219,10975160,12925,0,1722946287,13036.62609079999,89.91369701999793,53488.89578856 2024-08-06,12:11:29.000,219,10975181,12885,0,1722946288,13036.599145559994,89.90664788999857,53488.90277568 2024-08-06,12:11:30.000,219,10975128,12645,0,1722946289,13036.64629972999,89.948942670002,53488.88880144001 2024-08-06,12:11:31.000,219,10975093,13125,0,1722946290,13036.619354489994,89.97713918999943,53488.916749920005 2024-08-06,12:11:32.000,219,10975160,12765,0,1722946291,13036.63282711,89.97009006000008,53488.88880144001 2024-08-06,12:11:33.000,219,10975174,12725,0,1722946292,13036.63282711,89.96304093000072,53488.92373704 2024-08-06,12:11:34.000,219,10975148,12845,0,1722946293,13036.64629972999,89.99123744999815,53488.90976280001 2024-08-06,12:11:35.000,219,10975148,13045,0,1722946294,13036.61261818,90.01943397000286,53488.930724159996 2024-08-06,12:11:36.000,219,10975124,12805,0,1722946295,13036.619354489994,90.01943397000286,53488.89578856 2024-08-06,12:11:37.000,219,10975133,12725,0,1722946296,13036.619354489994,90.0476304900003,53488.930724159996 2024-08-06,12:11:38.000,219,10975145,13005,0,1722946297,13036.599145559994,90.05467961999966,53488.93771128001 2024-08-06,12:11:39.000,219,10975164,12645,0,1722946298,13036.62609079999,90.06877787999838,53488.916749920005 2024-08-06,12:11:40.000,219,10975112,12685,0,1722946299,13036.599145559994,90.09697440000309,53488.95168552 2024-08-06,12:11:41.000,219,10975152,12765,0,1722946300,13036.619354489994,90.07582700999774,53488.965659760004 2024-08-06,12:11:42.000,219,10975167,12845,0,1722946301,13036.58567293999,90.05467961999966,53488.90277568 2024-08-06,12:11:43.000,219,10975148,13085,0,1722946302,13036.592409249999,90.05467961999966,53488.916749920005 2024-08-06,12:11:44.000,219,10975165,12805,0,1722946303,13036.592409249999,90.11107266000181,53488.92373704 2024-08-06,12:11:45.000,219,10975142,12885,0,1722946304,13036.599145559994,90.11107266000181,53488.93771128001 2024-08-06,12:11:46.000,219,10975137,12605,0,1722946305,13036.58567293999,90.11812179000117,53488.9446984 2024-08-06,12:11:47.000,219,10975120,12845,0,1722946306,13036.61261818,90.13926917999925,53488.92373704 2024-08-06,12:11:48.000,219,10975105,12685,0,1722946307,13036.599145559994,90.16746570000396,53488.916749920005 2024-08-06,12:11:49.000,219,10975122,12805,0,1722946308,13036.599145559994,90.15336743999796,53488.90277568 2024-08-06,12:11:50.000,219,10975137,12925,0,1722946309,13036.639563419994,90.1604165700046,53488.90976280001 2024-08-06,12:11:51.000,219,10975116,12645,0,1722946310,13036.659772349994,90.16746570000396,53488.89578856 2024-08-06,12:11:52.000,219,10975091,12725,0,1722946311,13036.599145559994,90.1956622200014,53488.89578856 2024-08-06,12:11:53.000,219,10975178,12565,0,1722946312,13036.63282711,90.23795700000483,53488.88880144001 2024-08-06,12:11:54.000,219,10975128,12765,0,1722946313,13036.62609079999,90.23795700000483,53488.93771128001 2024-08-06,12:11:55.000,219,10975115,12805,0,1722946314,13036.60588186999,90.21680960999947,53488.88880144001 2024-08-06,12:11:56.000,219,10975128,12605,0,1722946315,13036.62609079999,90.23090786999819,53488.92373704 2024-08-06,12:11:57.000,219,10975154,12645,0,1722946316,13036.61261818,90.2591043900029,53488.90976280001 2024-08-06,12:11:58.000,219,10975158,12605,0,1722946317,13036.639563419994,90.27320265000162,53488.88181432 2024-08-06,12:11:59.000,219,10975172,12685,0,1722946318,13036.63282711,90.28730091000034,53488.916749920005 2024-08-06,12:12:00.000,219,10975149,12885,0,1722946319,13036.62609079999,90.30139916999906,53488.88880144001 2024-08-06,12:12:01.000,219,10975158,12805,0,1722946320,13036.63282711,90.31549742999778,53488.90976280001 2024-08-06,12:12:02.000,219,10975167,12685,0,1722946321,13036.60588186999,90.32959569000377,53488.92373704 2024-08-06,12:12:03.000,219,10975163,13285,0,1722946322,13036.639563419994,90.35779221000121,53488.8748272 2024-08-06,12:12:04.000,219,10975141,12805,0,1722946323,13036.619354489994,90.37189046999993,53488.88181432 2024-08-06,12:12:05.000,219,10975178,12565,0,1722946324,13036.63282711,90.38598872999864,53488.88880144001 2024-08-06,12:12:06.000,219,10975169,13125,0,1722946325,13036.639563419994,90.407136120004,53488.90976280001 2024-08-06,12:12:07.000,219,10975168,12645,0,1722946326,13036.66650865999,90.407136120004,53488.90976280001 2024-08-06,12:12:08.000,219,10975106,12765,0,1722946327,13036.65303604,90.393037859998,53488.92373704 2024-08-06,12:12:09.000,219,10975183,13125,0,1722946328,13036.6934539,90.407136120004,53488.90277568 2024-08-06,12:12:10.000,219,10975177,12845,0,1722946329,13036.679981279995,90.47057828999823,53488.97264688 2024-08-06,12:12:11.000,219,10975105,12805,0,1722946330,13036.67324497,90.407136120004,53488.930724159996 2024-08-06,12:12:12.000,219,10975160,13005,0,1722946331,13036.6934539,90.43533264000143,53488.99360824 2024-08-06,12:12:13.000,219,10975174,12725,0,1722946332,13036.66650865999,90.42123438000272,53488.93771128001 2024-08-06,12:12:14.000,219,10975170,12605,0,1722946333,13036.68671758999,90.4423817700008,53488.90277568 2024-08-06,12:12:15.000,219,10975162,12925,0,1722946334,13036.720399139995,90.44943090000015,53488.916749920005 2024-08-06,12:12:16.000,219,10975149,12885,0,1722946335,13036.6934539,90.49877481000294,53488.930724159996 2024-08-06,12:12:17.000,219,10975121,12965,0,1722946336,13036.71366283,90.49172568000358,53488.90976280001 2024-08-06,12:12:18.000,219,10975149,12645,0,1722946337,13036.72713544999,90.51992220000102,53488.965659760004 2024-08-06,12:12:19.000,219,10975132,12885,0,1722946338,13036.73387176,90.5410695899991,53489.00059536 2024-08-06,12:12:20.000,219,10975135,12685,0,1722946339,13036.70692651999,90.5410695899991,53489.02155672 2024-08-06,12:12:21.000,219,10975111,12765,0,1722946340,13036.720399139995,90.55516784999782,53488.9446984 2024-08-06,12:12:22.000,219,10975132,12485,0,1722946341,13036.78776223999,90.51287307000166,53488.930724159996 2024-08-06,12:12:23.000,219,10975125,12605,0,1722946342,13036.75408069,90.52697133000038,53488.95867264001 2024-08-06,12:12:24.000,219,10975144,13005,0,1722946343,13036.81470748,90.57631524000317,53488.9446984 2024-08-06,12:12:25.000,219,10975178,12645,0,1722946344,13036.78776223999,90.56926611000381,53488.97264688 2024-08-06,12:12:26.000,219,10975150,12805,0,1722946345,13036.821443789995,90.59041350000189,53488.95168552 2024-08-06,12:12:27.000,219,10975107,12725,0,1722946346,13036.76755330999,90.56926611000381,53488.99360824 2024-08-06,12:12:28.000,219,10975120,13285,0,1722946347,13036.78776223999,90.56221698000445,53489.0145696 2024-08-06,12:12:29.000,219,10975117,12925,0,1722946348,13036.78776223999,90.56926611000381,53488.95867264001 2024-08-06,12:12:30.000,219,10975188,12765,0,1722946349,13036.81470748,90.55516784999782,53488.99360824 2024-08-06,12:12:31.000,219,10975116,12845,0,1722946350,13036.781025929995,90.56221698000445,53488.97264688 2024-08-06,12:12:32.000,219,10975117,12845,0,1722946351,13036.760816999995,90.55516784999782,53488.95168552 2024-08-06,12:12:33.000,219,10975138,12965,0,1722946352,13036.821443789995,90.59041350000189,53489.02854384001 2024-08-06,12:12:34.000,219,10975169,12725,0,1722946353,13036.86859795999,90.61156088999996,53489.0145696 2024-08-06,12:12:35.000,219,10975099,12725,0,1722946354,13036.85512534,90.62565914999868,53489.0145696 2024-08-06,12:12:36.000,219,10975140,12645,0,1722946355,13036.882070579995,90.64680654000404,53489.0145696 2024-08-06,12:12:37.000,219,10975084,12485,0,1722946356,13036.882070579995,90.62565914999868,53489.00758248001 2024-08-06,12:12:38.000,219,10975123,13045,0,1722946357,13036.88880688999,90.63975741000468,53489.02854384001 2024-08-06,12:12:39.000,219,10975087,12605,0,1722946358,13036.90901581999,90.63975741000468,53489.02155672 2024-08-06,12:12:40.000,219,10975109,12965,0,1722946359,13036.94943367999,90.63270827999804,53489.04251808 2024-08-06,12:12:41.000,219,10975133,12845,0,1722946360,13036.93596106,90.6538556700034,53489.04251808 2024-08-06,12:12:42.000,219,10975078,12805,0,1722946361,13036.922488439996,90.70319957999891,53488.986621120006 2024-08-06,12:12:43.000,219,10975109,12765,0,1722946362,13036.94943367999,90.72434697000426,53489.00059536 2024-08-06,12:12:44.000,219,10975089,12765,0,1722946363,13036.962906299996,90.75959262000106,53489.00758248001 2024-08-06,12:12:45.000,219,10975116,12925,0,1722946364,13036.94943367999,90.7525434900017,53488.986621120006 2024-08-06,12:12:46.000,219,10975128,12725,0,1722946365,13036.942697369996,90.75959262000106,53489.02854384001 2024-08-06,12:12:47.000,219,10975090,12605,0,1722946366,13036.983115229996,90.7877891399985,53489.04251808 2024-08-06,12:12:48.000,219,10975146,12685,0,1722946367,13037.003324159996,90.79483826999785,53489.04251808 2024-08-06,12:12:49.000,219,10975113,12645,0,1722946368,13037.030269399991,90.83713305000128,53489.0495052 2024-08-06,12:12:50.000,219,10975098,12845,0,1722946369,13037.010060469991,90.82303479000257,53489.07046656 2024-08-06,12:12:51.000,219,10975146,12725,0,1722946370,13037.05721464,90.85123131,53489.09142792 2024-08-06,12:12:52.000,219,10975135,12965,0,1722946371,13037.063950949996,90.88647696000407,53489.1193764 2024-08-06,12:12:53.000,219,10975098,12525,0,1722946372,13037.070687259991,90.85828043999936,53489.084440800005 2024-08-06,12:12:54.000,219,10975093,12725,0,1722946373,13037.030269399991,90.91467348000151,53489.07046656 2024-08-06,12:12:55.000,219,10975073,12765,0,1722946374,13037.043742019996,90.93582086999959,53489.10540216001 2024-08-06,12:12:56.000,219,10975126,12925,0,1722946375,13037.030269399991,90.90762435000215,53489.07745368001 2024-08-06,12:12:57.000,219,10975129,12645,0,1722946376,13037.050478329991,90.95696825999767,53489.04251808 2024-08-06,12:12:58.000,219,10975133,12765,0,1722946377,13037.063950949996,90.94286999999895,53489.06347944 2024-08-06,12:12:59.000,219,10975107,12765,0,1722946378,13037.05721464,90.9640173900043,53489.11238928 2024-08-06,12:13:00.000,219,10975105,12725,0,1722946379,13037.05721464,90.9640173900043,53489.098415039996 2024-08-06,12:13:01.000,219,10975193,12725,0,1722946380,13037.030269399991,90.97811565000302,53489.098415039996 2024-08-06,12:13:02.000,219,10975111,12805,0,1722946381,13037.03700571,91.01336129999981,53489.084440800005 2024-08-06,12:13:03.000,219,10975106,12845,0,1722946382,13037.043742019996,91.02041042999917,53489.09142792 2024-08-06,12:13:04.000,219,10975118,12605,0,1722946383,13037.05721464,90.99221391000174,53489.10540216001 2024-08-06,12:13:05.000,219,10975094,12685,0,1722946384,13037.03700571,90.97811565000302,53489.10540216001 2024-08-06,12:13:06.000,219,10975136,12765,0,1722946385,13037.010060469991,90.97106652000366,53489.12636352001 2024-08-06,12:13:07.000,219,10975056,12845,0,1722946386,13037.030269399991,90.9992630400011,53489.10540216001 2024-08-06,12:13:08.000,219,10975149,12685,0,1722946387,13037.03700571,90.98516478000238,53489.04251808 2024-08-06,12:13:09.000,219,10975085,12965,0,1722946388,13036.99658785,90.9640173900043,53489.07745368001 2024-08-06,12:13:10.000,219,10975077,13045,0,1722946389,13037.01679678,90.9499191299983,53489.0495052 2024-08-06,12:13:11.000,219,10975148,12925,0,1722946390,13036.94943367999,90.95696825999767,53489.02155672 2024-08-06,12:13:12.000,219,10975117,12765,0,1722946391,13036.983115229996,90.95696825999767,53489.035530960005 2024-08-06,12:13:13.000,219,10975084,12805,0,1722946392,13037.01679678,90.9499191299983,53489.05649232001 2024-08-06,12:13:14.000,219,10975159,12685,0,1722946393,13037.030269399991,90.95696825999767,53489.00059536 2024-08-06,12:13:15.000,219,10975110,12805,0,1722946394,13036.989851539991,90.93582086999959,53489.0495052 2024-08-06,12:13:16.000,219,10975161,12725,0,1722946395,13037.030269399991,90.92172261000087,53489.0495052 2024-08-06,12:13:17.000,219,10975107,12805,0,1722946396,13037.010060469991,90.94286999999895,53489.0495052 2024-08-06,12:13:18.000,219,10975102,12725,0,1722946397,13036.989851539991,90.92877174000023,53489.04251808 2024-08-06,12:13:19.000,219,10975118,12645,0,1722946398,13037.03700571,90.89352609000343,53489.035530960005 2024-08-06,12:13:20.000,219,10975072,12965,0,1722946399,13037.01679678,90.91467348000151,53489.02854384001 2024-08-06,12:13:21.000,219,10975157,12805,0,1722946400,13037.043742019996,90.87942783000472,53489.084440800005 2024-08-06,12:13:22.000,219,10975129,12805,0,1722946401,13037.003324159996,90.86532956999872,53489.0495052 2024-08-06,12:13:23.000,219,10975131,12845,0,1722946402,13037.023533089996,90.88647696000407,53489.098415039996 2024-08-06,12:13:24.000,219,10975089,12645,0,1722946403,13037.023533089996,90.87942783000472,53489.05649232001 2024-08-06,12:13:25.000,219,10975158,12925,0,1722946404,13037.043742019996,90.89352609000343,53489.05649232001 2024-08-06,12:13:26.000,219,10975095,12725,0,1722946405,13037.070687259991,90.90057522000279,53489.09142792 2024-08-06,12:13:27.000,219,10975133,12965,0,1722946406,13037.050478329991,90.89352609000343,53489.09142792 2024-08-06,12:13:28.000,219,10975154,12605,0,1722946407,13037.05721464,90.89352609000343,53489.04251808 2024-08-06,12:13:29.000,219,10975100,12765,0,1722946408,13037.077423570001,90.87237869999808,53489.12636352001 2024-08-06,12:13:30.000,219,10975149,12685,0,1722946409,13037.043742019996,90.88647696000407,53489.10540216001 2024-08-06,12:13:31.000,219,10975142,12925,0,1722946410,13037.077423570001,90.87942783000472,53489.12636352001 2024-08-06,12:13:32.000,219,10975135,13005,0,1722946411,13037.070687259991,90.89352609000343,53489.1193764 2024-08-06,12:13:33.000,219,10975149,12885,0,1722946412,13037.104368809996,90.89352609000343,53489.14732488001 2024-08-06,12:13:34.000,219,10975140,12605,0,1722946413,13037.097632500001,90.85828043999936,53489.12636352001 2024-08-06,12:13:35.000,219,10975143,12925,0,1722946414,13037.117841430001,90.90057522000279,53489.09142792 2024-08-06,12:13:36.000,219,10975194,12885,0,1722946415,13037.117841430001,90.92172261000087,53489.14033776 2024-08-06,12:13:37.000,219,10975161,12685,0,1722946416,13037.131314049991,90.94286999999895,53489.11238928 2024-08-06,12:13:38.000,219,10975145,12965,0,1722946417,13037.151522979992,90.97106652000366,53489.133350640004 2024-08-06,12:13:39.000,219,10975137,12845,0,1722946418,13037.104368809996,91.02041042999917,53489.10540216001 2024-08-06,12:13:40.000,219,10975147,12565,0,1722946419,13037.151522979992,91.02041042999917,53489.14732488001 2024-08-06,12:13:41.000,219,10975143,12765,0,1722946420,13037.131314049991,91.01336129999981,53489.17527336001 2024-08-06,12:13:42.000,219,10975114,12805,0,1722946421,13037.131314049991,91.04155782000453,53489.12636352001 2024-08-06,12:13:43.000,219,10975137,12965,0,1722946422,13037.138050360001,91.05565608000325,53489.16129912 2024-08-06,12:13:44.000,219,10975164,12885,0,1722946423,13037.151522979992,91.0627052100026,53489.14732488001 2024-08-06,12:13:45.000,219,10975105,12845,0,1722946424,13037.158259290001,91.05565608000325,53489.16828624 2024-08-06,12:13:46.000,219,10975132,12805,0,1722946425,13037.185204529997,91.11909825000475,53489.14732488001 2024-08-06,12:13:47.000,219,10975131,12645,0,1722946426,13037.117841430001,91.10499998999876,53489.18226048 2024-08-06,12:13:48.000,219,10975157,12805,0,1722946427,13037.117841430001,91.08385260000068,53489.14732488001 2024-08-06,12:13:49.000,219,10975161,12765,0,1722946428,13037.164995599996,91.0979508599994,53489.154312000006 2024-08-06,12:13:50.000,219,10975099,12805,0,1722946429,13037.151522979992,91.11204911999812,53489.1193764 2024-08-06,12:13:51.000,219,10975084,12885,0,1722946430,13037.111105119991,91.0979508599994,53489.09142792 2024-08-06,12:13:52.000,219,10975167,12885,0,1722946431,13037.117841430001,91.11909825000475,53489.12636352001 2024-08-06,12:13:53.000,219,10975148,12765,0,1722946432,13037.144786669996,91.10499998999876,53489.1892476 2024-08-06,12:13:54.000,219,10975156,12925,0,1722946433,13037.117841430001,91.13319651000347,53489.21020896 2024-08-06,12:13:55.000,219,10975139,12725,0,1722946434,13037.117841430001,91.13319651000347,53489.23117032 2024-08-06,12:13:56.000,219,10975125,12765,0,1722946435,13037.138050360001,91.11909825000475,53489.18226048 2024-08-06,12:13:57.000,219,10975115,12965,0,1722946436,13037.097632500001,91.12614738000411,53489.23117032 2024-08-06,12:13:58.000,219,10975124,12925,0,1722946437,13037.111105119991,91.12614738000411,53489.19623472001 2024-08-06,12:13:59.000,219,10975179,12965,0,1722946438,13037.063950949996,91.0979508599994,53489.23117032 2024-08-06,12:14:00.000,219,10975152,12885,0,1722946439,13037.070687259991,91.10499998999876,53489.21020896 2024-08-06,12:14:01.000,219,10975150,12765,0,1722946440,13037.090896189991,91.08385260000068,53489.17527336001 2024-08-06,12:14:02.000,219,10975205,12805,0,1722946441,13037.070687259991,91.04860695000389,53489.154312000006 2024-08-06,12:14:03.000,219,10975178,12965,0,1722946442,13037.050478329991,91.04860695000389,53489.18226048 2024-08-06,12:14:04.000,219,10975152,12845,0,1722946443,13037.063950949996,91.05565608000325,53489.1892476 2024-08-06,12:14:05.000,219,10975153,12645,0,1722946444,13037.050478329991,91.03450868999789,53489.1892476 2024-08-06,12:14:06.000,219,10975069,12605,0,1722946445,13037.084159879996,91.03450868999789,53489.133350640004 2024-08-06,12:14:07.000,219,10975150,12845,0,1722946446,13037.070687259991,91.03450868999789,53489.18226048 2024-08-06,12:14:08.000,219,10975168,12925,0,1722946447,13037.063950949996,91.04155782000453,53489.1892476 2024-08-06,12:14:09.000,219,10975095,12925,0,1722946448,13037.111105119991,91.04860695000389,53489.18226048 2024-08-06,12:14:10.000,219,10975152,12725,0,1722946449,13037.077423570001,91.03450868999789,53489.16129912 2024-08-06,12:14:11.000,219,10975163,12685,0,1722946450,13037.077423570001,91.01336129999981,53489.16828624 2024-08-06,12:14:12.000,219,10975153,12845,0,1722946451,13037.077423570001,91.00631217000046,53489.252131680005 2024-08-06,12:14:13.000,219,10975186,12965,0,1722946452,13037.104368809996,91.01336129999981,53489.19623472001 2024-08-06,12:14:14.000,219,10975158,12765,0,1722946453,13037.111105119991,90.97106652000366,53489.21020896 2024-08-06,12:14:15.000,219,10975148,12925,0,1722946454,13037.104368809996,90.98516478000238,53489.1892476 2024-08-06,12:14:16.000,219,10975119,13165,0,1722946455,13037.144786669996,90.97811565000302,53489.18226048 2024-08-06,12:14:17.000,219,10975075,12965,0,1722946456,13037.124577739996,90.99221391000174,53489.1193764 2024-08-06,12:14:18.000,219,10975132,12765,0,1722946457,13037.144786669996,90.97106652000366,53489.133350640004 2024-08-06,12:14:19.000,219,10975106,12925,0,1722946458,13037.151522979992,91.00631217000046,53489.12636352001 2024-08-06,12:14:20.000,219,10975185,13045,0,1722946459,13037.144786669996,90.9992630400011,53489.12636352001 2024-08-06,12:14:21.000,219,10975112,12925,0,1722946460,13037.212149769992,90.9992630400011,53489.14732488001 2024-08-06,12:14:22.000,219,10975169,12765,0,1722946461,13037.191940839992,90.9992630400011,53489.1193764 2024-08-06,12:14:23.000,219,10975142,12965,0,1722946462,13037.205413459997,91.00631217000046,53489.18226048 2024-08-06,12:14:24.000,219,10975121,12805,0,1722946463,13037.191940839992,90.97106652000366,53489.12636352001 2024-08-06,12:14:25.000,219,10975111,12725,0,1722946464,13037.198677150001,90.99221391000174,53489.16129912 2024-08-06,12:14:26.000,219,10975102,13005,0,1722946465,13037.198677150001,91.00631217000046,53489.16828624 2024-08-06,12:14:27.000,219,10975122,12805,0,1722946466,13037.164995599996,90.9499191299983,53489.154312000006 2024-08-06,12:14:28.000,219,10975114,12925,0,1722946467,13037.164995599996,90.95696825999767,53489.16828624 2024-08-06,12:14:29.000,219,10975143,12685,0,1722946468,13037.205413459997,90.97106652000366,53489.16129912 2024-08-06,12:14:30.000,219,10975102,12605,0,1722946469,13037.198677150001,90.97811565000302,53489.14033776 2024-08-06,12:14:31.000,219,10975092,13045,0,1722946470,13037.225622389997,90.97106652000366,53489.154312000006 2024-08-06,12:14:32.000,219,10975160,12685,0,1722946471,13037.218886080002,90.9499191299983,53489.154312000006 2024-08-06,12:14:33.000,219,10975132,12965,0,1722946472,13037.225622389997,90.95696825999767,53489.203221840005 2024-08-06,12:14:34.000,219,10975143,12645,0,1722946473,13037.205413459997,90.95696825999767,53489.22418320001 2024-08-06,12:14:35.000,219,10975124,12965,0,1722946474,13037.218886080002,90.9499191299983,53489.18226048 2024-08-06,12:14:36.000,219,10975119,12805,0,1722946475,13037.225622389997,90.9499191299983,53489.18226048 2024-08-06,12:14:37.000,219,10975159,12605,0,1722946476,13037.232358699992,90.97811565000302,53489.23815744 2024-08-06,12:14:38.000,219,10975142,12885,0,1722946477,13037.205413459997,90.9499191299983,53489.133350640004 2024-08-06,12:14:39.000,219,10975117,12965,0,1722946478,13037.171731909992,90.95696825999767,53489.21020896 2024-08-06,12:14:40.000,219,10975147,12685,0,1722946479,13037.178468220001,90.9499191299983,53489.22418320001 2024-08-06,12:14:41.000,219,10975069,13005,0,1722946480,13037.198677150001,90.93582086999959,53489.18226048 2024-08-06,12:14:42.000,219,10975154,12605,0,1722946481,13037.178468220001,90.9499191299983,53489.12636352001 2024-08-06,12:14:43.000,219,10975172,12805,0,1722946482,13037.158259290001,90.94286999999895,53489.21020896 2024-08-06,12:14:44.000,219,10975196,12805,0,1722946483,13037.144786669996,90.92172261000087,53489.203221840005 2024-08-06,12:14:45.000,219,10975152,12685,0,1722946484,13037.151522979992,90.93582086999959,53489.21020896 2024-08-06,12:14:46.000,219,10975077,12685,0,1722946485,13037.158259290001,90.93582086999959,53489.18226048 2024-08-06,12:14:47.000,219,10975162,12725,0,1722946486,13037.158259290001,90.9499191299983,53489.17527336001 2024-08-06,12:14:48.000,219,10975168,13045,0,1722946487,13037.124577739996,90.9499191299983,53489.23815744 2024-08-06,12:14:49.000,219,10975172,12685,0,1722946488,13037.117841430001,90.91467348000151,53489.23815744 2024-08-06,12:14:50.000,219,10975200,12965,0,1722946489,13037.117841430001,90.9499191299983,53489.252131680005 2024-08-06,12:14:51.000,219,10975106,12925,0,1722946490,13037.131314049991,90.92877174000023,53489.17527336001 2024-08-06,12:14:52.000,219,10975141,12765,0,1722946491,13037.117841430001,90.94286999999895,53489.21719608 2024-08-06,12:14:53.000,219,10975179,12605,0,1722946492,13037.131314049991,90.88647696000407,53489.23117032 2024-08-06,12:14:54.000,219,10975140,12805,0,1722946493,13037.151522979992,90.90762435000215,53489.252131680005 2024-08-06,12:14:55.000,219,10975135,12885,0,1722946494,13037.138050360001,90.92172261000087,53489.203221840005 2024-08-06,12:14:56.000,219,10975087,12725,0,1722946495,13037.124577739996,90.90762435000215,53489.21020896 2024-08-06,12:14:57.000,219,10975145,12605,0,1722946496,13037.138050360001,90.92172261000087,53489.21020896 2024-08-06,12:14:58.000,219,10975147,12805,0,1722946497,13037.124577739996,90.90762435000215,53489.21719608 2024-08-06,12:14:59.000,219,10975131,12685,0,1722946498,13037.124577739996,90.92172261000087,53489.203221840005 2024-08-06,12:15:00.000,219,10975119,12605,0,1722946499,13037.104368809996,90.90057522000279,53489.17527336001 2024-08-06,12:15:01.000,219,10975173,12685,0,1722946500,13037.097632500001,90.90762435000215,53489.14732488001 2024-08-06,12:15:02.000,219,10975144,12605,0,1722946501,13037.084159879996,90.85123131,53489.154312000006 2024-08-06,12:15:03.000,219,10975170,12805,0,1722946502,13037.084159879996,90.91467348000151,53489.21719608 2024-08-06,12:15:04.000,219,10975141,12605,0,1722946503,13037.084159879996,90.89352609000343,53489.1892476 2024-08-06,12:15:05.000,219,10975109,12805,0,1722946504,13037.090896189991,90.90057522000279,53489.19623472001 2024-08-06,12:15:06.000,219,10975065,12645,0,1722946505,13037.063950949996,90.92172261000087,53489.19623472001 2024-08-06,12:15:07.000,219,10975114,12685,0,1722946506,13037.050478329991,90.90762435000215,53489.16828624 2024-08-06,12:15:08.000,219,10975163,12845,0,1722946507,13037.03700571,90.87942783000472,53489.16129912 2024-08-06,12:15:09.000,219,10975170,12805,0,1722946508,13037.010060469991,90.90057522000279,53489.12636352001 2024-08-06,12:15:10.000,219,10975150,12605,0,1722946509,13037.003324159996,90.92877174000023,53489.17527336001 2024-08-06,12:15:11.000,219,10975118,12765,0,1722946510,13036.99658785,90.90057522000279,53489.12636352001 2024-08-06,12:15:12.000,219,10975152,12965,0,1722946511,13036.989851539991,90.90057522000279,53489.12636352001 2024-08-06,12:15:13.000,219,10975148,12685,0,1722946512,13036.989851539991,90.90057522000279,53489.14033776 2024-08-06,12:15:14.000,219,10975108,12925,0,1722946513,13037.030269399991,90.88647696000407,53489.1193764 2024-08-06,12:15:15.000,219,10975162,12925,0,1722946514,13036.97637892,90.91467348000151,53489.10540216001 2024-08-06,12:15:16.000,219,10975103,12765,0,1722946515,13036.922488439996,90.9499191299983,53489.06347944 2024-08-06,12:15:17.000,219,10975154,12805,0,1722946516,13036.942697369996,90.92172261000087,53489.19623472001 2024-08-06,12:15:18.000,219,10975130,12845,0,1722946517,13036.93596106,90.90762435000215,53489.16828624 2024-08-06,12:15:19.000,219,10975160,12805,0,1722946518,13036.95616999,90.91467348000151,53489.1892476 2024-08-06,12:15:20.000,219,10975137,12845,0,1722946519,13036.91575213,90.91467348000151,53489.14732488001 2024-08-06,12:15:21.000,219,10975103,12725,0,1722946520,13036.91575213,90.92877174000023,53489.14732488001 2024-08-06,12:15:22.000,219,10975156,12885,0,1722946521,13036.88880688999,90.87237869999808,53489.1193764 2024-08-06,12:15:23.000,219,10975115,12765,0,1722946522,13036.922488439996,90.87942783000472,53489.18226048 2024-08-06,12:15:24.000,219,10975135,12485,0,1722946523,13036.922488439996,90.85828043999936,53489.203221840005 2024-08-06,12:15:25.000,219,10975116,12645,0,1722946524,13036.922488439996,90.87942783000472,53489.23117032 2024-08-06,12:15:26.000,219,10975097,12765,0,1722946525,13036.8955432,90.91467348000151,53489.16828624 2024-08-06,12:15:27.000,219,10975177,12805,0,1722946526,13036.922488439996,90.87942783000472,53489.16828624 2024-08-06,12:15:28.000,219,10975125,12965,0,1722946527,13036.90901581999,90.87942783000472,53489.16129912 2024-08-06,12:15:29.000,219,10975097,12925,0,1722946528,13036.8955432,90.87237869999808,53489.19623472001 2024-08-06,12:15:30.000,219,10975147,12725,0,1722946529,13036.922488439996,90.80893653000385,53489.16828624 2024-08-06,12:15:31.000,219,10975134,12885,0,1722946530,13036.90901581999,90.83713305000128,53489.18226048 2024-08-06,12:15:32.000,219,10975115,12965,0,1722946531,13036.90901581999,90.7877891399985,53489.18226048 2024-08-06,12:15:33.000,219,10975112,12445,0,1722946532,13036.90901581999,90.83008392000193,53489.19623472001 2024-08-06,12:15:34.000,219,10975129,12845,0,1722946533,13036.922488439996,90.81598566000321,53489.16828624 2024-08-06,12:15:35.000,219,10975134,12965,0,1722946534,13036.90901581999,90.80893653000385,53489.17527336001 2024-08-06,12:15:36.000,219,10975120,12765,0,1722946535,13036.90901581999,90.83713305000128,53489.18226048 2024-08-06,12:15:37.000,219,10975166,12805,0,1722946536,13036.882070579995,90.7877891399985,53489.133350640004 2024-08-06,12:15:38.000,219,10975163,12885,0,1722946537,13036.861861649995,90.79483826999785,53489.16828624 2024-08-06,12:15:39.000,219,10975145,12845,0,1722946538,13036.85512534,90.80188740000449,53489.22418320001 2024-08-06,12:15:40.000,219,10975134,12725,0,1722946539,13036.86859795999,90.80188740000449,53489.18226048 2024-08-06,12:15:41.000,219,10975157,12885,0,1722946540,13036.87533427,90.79483826999785,53489.14732488001 2024-08-06,12:15:42.000,219,10975121,12645,0,1722946541,13036.85512534,90.77369087999978,53489.17527336001 2024-08-06,12:15:43.000,219,10975141,13205,0,1722946542,13036.85512534,90.75959262000106,53489.16129912 2024-08-06,12:15:44.000,219,10975076,12845,0,1722946543,13036.84838902999,90.78074000999914,53489.154312000006 2024-08-06,12:15:45.000,219,10975139,12725,0,1722946544,13036.82818009999,90.80893653000385,53489.18226048 2024-08-06,12:15:46.000,219,10975116,12885,0,1722946545,13036.83491641,90.82303479000257,53489.10540216001 2024-08-06,12:15:47.000,219,10975134,12485,0,1722946546,13036.841652719995,90.86532956999872,53489.12636352001 2024-08-06,12:15:48.000,219,10975073,12845,0,1722946547,13036.83491641,90.83713305000128,53489.16129912 2024-08-06,12:15:49.000,219,10975127,12685,0,1722946548,13036.801234859995,90.87237869999808,53489.11238928 2024-08-06,12:15:50.000,219,10975109,12925,0,1722946549,13036.78776223999,90.85828043999936,53489.12636352001 2024-08-06,12:15:51.000,219,10975152,12965,0,1722946550,13036.801234859995,90.85123131,53489.154312000006 2024-08-06,12:15:52.000,219,10975118,12645,0,1722946551,13036.76755330999,90.87942783000472,53489.14732488001 2024-08-06,12:15:53.000,219,10975112,12885,0,1722946552,13036.75408069,90.88647696000407,53489.18226048 2024-08-06,12:15:54.000,219,10975161,12605,0,1722946553,13036.75408069,90.89352609000343,53489.1892476 2024-08-06,12:15:55.000,219,10975125,12605,0,1722946554,13036.740608069995,90.89352609000343,53489.12636352001 2024-08-06,12:15:56.000,219,10975169,13005,0,1722946555,13036.71366283,90.91467348000151,53489.06347944 2024-08-06,12:15:57.000,219,10975154,12685,0,1722946556,13036.67324497,90.94286999999895,53489.04251808 2024-08-06,12:15:58.000,219,10975116,12565,0,1722946557,13036.70692651999,90.92172261000087,53489.098415039996 2024-08-06,12:15:59.000,219,10975110,12845,0,1722946558,13036.6934539,90.93582086999959,53489.07046656 2024-08-06,12:16:00.000,219,10975095,12685,0,1722946559,13036.65303604,90.90762435000215,53489.07745368001 2024-08-06,12:16:01.000,219,10975169,12605,0,1722946560,13036.70692651999,90.92877174000023,53489.0495052 2024-08-06,12:16:02.000,219,10975090,12885,0,1722946561,13036.65303604,90.93582086999959,53489.02854384001 2024-08-06,12:16:03.000,219,10975108,13125,0,1722946562,13036.679981279995,90.94286999999895,53489.11238928 2024-08-06,12:16:04.000,219,10975134,12885,0,1722946563,13036.659772349994,90.94286999999895,53489.10540216001 2024-08-06,12:16:05.000,219,10975099,12765,0,1722946564,13036.639563419994,90.93582086999959,53489.04251808 2024-08-06,12:16:06.000,219,10975123,12605,0,1722946565,13036.639563419994,90.9640173900043,53489.0495052 2024-08-06,12:16:07.000,219,10975125,12765,0,1722946566,13036.599145559994,90.9640173900043,53489.07046656 2024-08-06,12:16:08.000,219,10975112,12525,0,1722946567,13036.61261818,90.98516478000238,53489.07046656 2024-08-06,12:16:09.000,219,10975121,13005,0,1722946568,13036.639563419994,90.97106652000366,53489.04251808 2024-08-06,12:16:10.000,219,10975092,12845,0,1722946569,13036.592409249999,90.9992630400011,53489.035530960005 2024-08-06,12:16:11.000,219,10975124,12805,0,1722946570,13036.599145559994,90.99221391000174,53489.07046656 2024-08-06,12:16:12.000,219,10975096,12885,0,1722946571,13036.60588186999,91.02041042999917,53489.02854384001 2024-08-06,12:16:13.000,219,10975162,12885,0,1722946572,13036.619354489994,90.97811565000302,53489.0495052 2024-08-06,12:16:14.000,219,10975129,12765,0,1722946573,13036.578936629994,91.00631217000046,53489.04251808 2024-08-06,12:16:15.000,219,10975106,12725,0,1722946574,13036.572200319999,91.01336129999981,53488.99360824 2024-08-06,12:16:16.000,219,10975096,12805,0,1722946575,13036.551991389999,91.00631217000046,53489.04251808 2024-08-06,12:16:17.000,219,10975180,12765,0,1722946576,13036.538518769994,91.03450868999789,53488.99360824 2024-08-06,12:16:18.000,219,10975119,12565,0,1722946577,13036.558727699994,91.02041042999917,53488.986621120006 2024-08-06,12:16:19.000,219,10975137,12925,0,1722946578,13036.531782459999,91.06975434000196,53488.99360824 2024-08-06,12:16:20.000,219,10975099,12885,0,1722946579,13036.531782459999,91.07680347000132,53488.965659760004 2024-08-06,12:16:21.000,219,10975126,12845,0,1722946580,13036.525046149989,91.04860695000389,53488.97264688 2024-08-06,12:16:22.000,219,10975101,12765,0,1722946581,13036.531782459999,91.08385260000068,53488.95168552 2024-08-06,12:16:23.000,219,10975125,12645,0,1722946582,13036.518309839994,91.08385260000068,53488.916749920005 2024-08-06,12:16:24.000,219,10975150,12765,0,1722946583,13036.538518769994,91.0979508599994,53488.92373704 2024-08-06,12:16:25.000,219,10975091,12925,0,1722946584,13036.498100909994,91.11909825000475,53488.916749920005 2024-08-06,12:16:26.000,219,10975112,12605,0,1722946585,13036.54525507999,91.10499998999876,53488.93771128001 2024-08-06,12:16:27.000,219,10975141,12485,0,1722946586,13036.538518769994,91.11909825000475,53488.88880144001 2024-08-06,12:16:28.000,219,10975101,12885,0,1722946587,13036.525046149989,91.13319651000347,53488.9446984 2024-08-06,12:16:29.000,219,10975128,12805,0,1722946588,13036.531782459999,91.0979508599994,53488.90277568 2024-08-06,12:16:30.000,219,10975137,12885,0,1722946589,13036.511573529999,91.13319651000347,53488.90277568 2024-08-06,12:16:31.000,219,10975115,12685,0,1722946590,13036.538518769994,91.13319651000347,53488.90277568 2024-08-06,12:16:32.000,219,10975084,12565,0,1722946591,13036.484628289989,91.14024564000283,53488.90976280001 2024-08-06,12:16:33.000,219,10975104,12605,0,1722946592,13036.491364599999,91.14729477000219,53488.8748272 2024-08-06,12:16:34.000,219,10975162,12965,0,1722946593,13036.491364599999,91.18254041999899,53488.86085296001 2024-08-06,12:16:35.000,219,10975134,12805,0,1722946594,13036.457683049994,91.1966386799977,53488.84687872 2024-08-06,12:16:36.000,219,10975087,12845,0,1722946595,13036.471155669999,91.18254041999899,53488.83290448 2024-08-06,12:16:37.000,219,10975139,12805,0,1722946596,13036.450946739998,91.1966386799977,53488.85386584 2024-08-06,12:16:38.000,219,10975097,12805,0,1722946597,13036.430737809998,91.25303171999985,53488.867840080005 2024-08-06,12:16:39.000,219,10975100,12765,0,1722946598,13036.430737809998,91.2459825900005,53488.8748272 2024-08-06,12:16:40.000,219,10975153,12805,0,1722946599,13036.450946739998,91.29532650000328,53488.83989160001 2024-08-06,12:16:41.000,219,10975125,12805,0,1722946600,13036.424001499989,91.27417910999793,53488.867840080005 2024-08-06,12:16:42.000,219,10975135,12885,0,1722946601,13036.424001499989,91.309424760002,53488.84687872 2024-08-06,12:16:43.000,219,10975161,12685,0,1722946602,13036.424001499989,91.31647389000136,53488.8748272 2024-08-06,12:16:44.000,219,10975145,12605,0,1722946603,13036.417265189993,91.33762127999944,53488.88181432 2024-08-06,12:16:45.000,219,10975083,12725,0,1722946604,13036.410528879998,91.33762127999944,53488.79098176001 2024-08-06,12:16:46.000,219,10975154,12925,0,1722946605,13036.390319949998,91.35876867000479,53488.749059040005 2024-08-06,12:16:47.000,219,10975145,12765,0,1722946606,13036.403792569989,91.37286693000351,53488.83290448 2024-08-06,12:16:48.000,219,10975106,12725,0,1722946607,13036.343165779988,91.40106345000095,53488.749059040005 2024-08-06,12:16:49.000,219,10975118,12605,0,1722946608,13036.356638399993,91.40106345000095,53488.75604616 2024-08-06,12:16:50.000,219,10975136,13005,0,1722946609,13036.329693159998,91.43630909999774,53488.818930240006 2024-08-06,12:16:51.000,219,10975080,12965,0,1722946610,13036.296011609993,91.46450562000246,53488.77002040001 2024-08-06,12:16:52.000,219,10975087,12805,0,1722946611,13036.302747919988,91.4574564900031,53488.78399464 2024-08-06,12:16:53.000,219,10975127,12645,0,1722946612,13036.329693159998,91.47155475000181,53488.763033279996 2024-08-06,12:16:54.000,219,10975116,12605,0,1722946613,13036.296011609993,91.5208986600046,53488.75604616 2024-08-06,12:16:55.000,219,10975121,12805,0,1722946614,13036.248857439998,91.51384952999797,53488.72111056001 2024-08-06,12:16:56.000,219,10975084,12725,0,1722946615,13036.296011609993,91.5208986600046,53488.7350848 2024-08-06,12:16:57.000,219,10975109,12885,0,1722946616,13036.269066369998,91.50680039999861,53488.75604616 2024-08-06,12:16:58.000,219,10975125,12845,0,1722946617,13036.248857439998,91.54204605000268,53488.67220072001 2024-08-06,12:16:59.000,219,10975167,12765,0,1722946618,13036.242121130002,91.58434082999884,53488.65822648 2024-08-06,12:17:00.000,219,10975162,12605,0,1722946619,13036.215175889993,91.58434082999884,53488.651239360006 2024-08-06,12:17:01.000,219,10975134,12805,0,1722946620,13036.228648509998,91.61253735000355,53488.61630376 2024-08-06,12:17:02.000,219,10975191,12725,0,1722946621,13036.235384819993,91.5561443100014,53488.630278000004 2024-08-06,12:17:03.000,219,10975101,12885,0,1722946622,13036.235384819993,91.59843909000483,53488.64425224001 2024-08-06,12:17:04.000,219,10975128,12765,0,1722946623,13036.228648509998,91.61958648000291,53488.60931664 2024-08-06,12:17:05.000,219,10975109,12725,0,1722946624,13036.262330060003,91.58434082999884,53488.62329088001 2024-08-06,12:17:06.000,219,10975090,12885,0,1722946625,13036.275802679993,91.56319344000076,53488.64425224001 2024-08-06,12:17:07.000,219,10975136,12525,0,1722946626,13036.289275299998,91.58434082999884,53488.64425224001 2024-08-06,12:17:08.000,219,10975112,12765,0,1722946627,13036.282538990003,91.57729169999948,53488.630278000004 2024-08-06,12:17:09.000,219,10975142,12685,0,1722946628,13036.329693159998,91.57024257000012,53488.6652136 2024-08-06,12:17:10.000,219,10975105,12605,0,1722946629,13036.329693159998,91.57024257000012,53488.5604068 2024-08-06,12:17:11.000,219,10975133,12725,0,1722946630,13036.336429469993,91.48565301000053,53488.595342399996 2024-08-06,12:17:12.000,219,10975150,13205,0,1722946631,13036.329693159998,91.54909518000204,53488.595342399996 2024-08-06,12:17:13.000,219,10975165,12965,0,1722946632,13036.397056259993,91.57729169999948,53488.65822648 2024-08-06,12:17:14.000,219,10975132,13045,0,1722946633,13036.397056259993,91.54909518000204,53488.595342399996 2024-08-06,12:17:15.000,219,10975156,12965,0,1722946634,13036.403792569989,91.56319344000076,53488.56739392 2024-08-06,12:17:16.000,219,10975115,12805,0,1722946635,13036.450946739998,91.57024257000012,53488.60232952001 2024-08-06,12:17:17.000,219,10975097,12805,0,1722946636,13036.450946739998,91.57729169999948,53488.60232952001 2024-08-06,12:17:18.000,219,10975144,12765,0,1722946637,13036.450946739998,91.5913899599982,53488.532458320005 2024-08-06,12:17:19.000,219,10975133,12645,0,1722946638,13036.450946739998,91.56319344000076,53488.60232952001 2024-08-06,12:17:20.000,219,10975072,12965,0,1722946639,13036.471155669999,91.59843909000483,53488.60232952001 2024-08-06,12:17:21.000,219,10975036,12765,0,1722946640,13036.504837219989,91.60548822000419,53488.581368160005 2024-08-06,12:17:22.000,219,10975094,12725,0,1722946641,13036.531782459999,91.62663561000227,53488.62329088001 2024-08-06,12:17:23.000,219,10975140,12605,0,1722946642,13036.525046149989,91.64778300000035,53488.595342399996 2024-08-06,12:17:24.000,219,10975108,12805,0,1722946643,13036.538518769994,91.6548321299997,53488.581368160005 2024-08-06,12:17:25.000,219,10975125,12725,0,1722946644,13036.531782459999,91.63368474000163,53488.630278000004 2024-08-06,12:17:26.000,219,10975137,12965,0,1722946645,13036.511573529999,91.61253735000355,53488.57438104001 2024-08-06,12:17:27.000,219,10975124,12965,0,1722946646,13036.498100909994,91.66188125999906,53488.56739392 2024-08-06,12:17:28.000,219,10975108,12965,0,1722946647,13036.531782459999,91.6548321299997,53488.52547120001 2024-08-06,12:17:29.000,219,10975160,12525,0,1722946648,13036.518309839994,91.67597951999778,53488.532458320005 2024-08-06,12:17:30.000,219,10975113,12685,0,1722946649,13036.504837219989,91.71122517000185,53488.54643256 2024-08-06,12:17:31.000,219,10975148,12605,0,1722946650,13036.504837219989,91.72532343000057,53488.50450984001 2024-08-06,12:17:32.000,219,10975139,12645,0,1722946651,13036.518309839994,91.71122517000185,53488.56739392 2024-08-06,12:17:33.000,219,10975149,12925,0,1722946652,13036.551991389999,91.73237255999993,53488.55341968001 2024-08-06,12:17:34.000,219,10975147,12765,0,1722946653,13036.504837219989,91.71122517000185,53488.55341968001 2024-08-06,12:17:35.000,219,10975123,12845,0,1722946654,13036.498100909994,91.74647081999865,53488.54643256 2024-08-06,12:17:36.000,219,10975148,12965,0,1722946655,13036.491364599999,91.74647081999865,53488.5604068 2024-08-06,12:17:37.000,219,10975145,12765,0,1722946656,13036.498100909994,91.75351994999801,53488.51149696 2024-08-06,12:17:38.000,219,10975140,13125,0,1722946657,13036.54525507999,91.76056908000464,53488.532458320005 2024-08-06,12:17:39.000,219,10975106,12805,0,1722946658,13036.558727699994,91.73237255999993,53488.4905356 2024-08-06,12:17:40.000,219,10975144,12965,0,1722946659,13036.504837219989,91.7041760400025,53488.46957424 2024-08-06,12:17:41.000,219,10975076,12925,0,1722946660,13036.551991389999,91.74647081999865,53488.4905356 2024-08-06,12:17:42.000,219,10975074,12685,0,1722946661,13036.551991389999,91.69007778000378,53488.427651519996 2024-08-06,12:17:43.000,219,10975159,12605,0,1722946662,13036.60588186999,91.66893038999842,53488.55341968001 2024-08-06,12:17:44.000,219,10975125,12845,0,1722946663,13036.599145559994,91.66188125999906,53488.44861288 2024-08-06,12:17:45.000,219,10975142,12925,0,1722946664,13036.639563419994,91.6548321299997,53488.53944544 2024-08-06,12:17:46.000,219,10975136,12525,0,1722946665,13036.619354489994,91.69712691000313,53488.49752272 2024-08-06,12:17:47.000,219,10975133,12805,0,1722946666,13036.70692651999,91.68302865000442,53488.49752272 2024-08-06,12:17:48.000,219,10975100,12885,0,1722946667,13036.73387176,91.67597951999778,53488.49752272 2024-08-06,12:17:49.000,219,10975132,12845,0,1722946668,13036.760816999995,91.64073387000099,53488.52547120001 2024-08-06,12:17:50.000,219,10975159,12765,0,1722946669,13036.75408069,91.69007778000378,53488.44861288 2024-08-06,12:17:51.000,219,10975157,13005,0,1722946670,13036.740608069995,91.73237255999993,53488.45560000001 2024-08-06,12:17:52.000,219,10975126,12805,0,1722946671,13036.781025929995,91.73942168999929,53488.45560000001 2024-08-06,12:17:53.000,219,10975167,12765,0,1722946672,13036.84838902999,91.72532343000057,53488.54643256 2024-08-06,12:17:54.000,219,10975201,12725,0,1722946673,13036.841652719995,91.80991299000016,53488.52547120001 2024-08-06,12:17:55.000,219,10975177,12725,0,1722946674,13036.861861649995,91.8028638600008,53488.54643256 2024-08-06,12:17:56.000,219,10975087,12765,0,1722946675,13036.84838902999,91.80991299000016,53488.53944544 2024-08-06,12:17:57.000,219,10975106,12685,0,1722946676,13036.882070579995,91.8663060300023,53488.45560000001 2024-08-06,12:17:58.000,219,10975152,12805,0,1722946677,13036.87533427,91.94384646000253,53488.4905356 2024-08-06,12:17:59.000,219,10975168,12765,0,1722946678,13036.87533427,91.95089559000189,53488.57438104001 2024-08-06,12:18:00.000,219,10975090,12765,0,1722946679,13036.91575213,91.98614123999869,53488.483548480006 2024-08-06,12:18:01.000,219,10975075,12845,0,1722946680,13036.90901581999,92.00728863000404,53488.49752272 2024-08-06,12:18:02.000,219,10975165,12845,0,1722946681,13036.91575213,92.04253428000084,53488.44861288 2024-08-06,12:18:03.000,219,10975130,13005,0,1722946682,13036.87533427,92.04253428000084,53488.49752272 2024-08-06,12:18:04.000,219,10975117,12765,0,1722946683,13036.88880688999,92.06368166999891,53488.532458320005 2024-08-06,12:18:05.000,219,10975153,12965,0,1722946684,13036.86859795999,92.06368166999891,53488.52547120001 2024-08-06,12:18:06.000,219,10975114,12485,0,1722946685,13036.85512534,92.09187819000363,53488.51848408 2024-08-06,12:18:07.000,219,10975138,12965,0,1722946686,13036.821443789995,92.1130255800017,53488.483548480006 2024-08-06,12:18:08.000,219,10975152,12925,0,1722946687,13036.86859795999,92.19056601000193,53488.5604068 2024-08-06,12:18:09.000,219,10975141,12765,0,1722946688,13036.801234859995,92.19761514000129,53488.532458320005 2024-08-06,12:18:10.000,219,10975128,13125,0,1722946689,13036.78776223999,92.18351688000257,53488.51149696 2024-08-06,12:18:11.000,219,10975147,12805,0,1722946690,13036.76755330999,92.23990992000472,53488.45560000001 2024-08-06,12:18:12.000,219,10975182,12605,0,1722946691,13036.841652719995,92.20466427000065,53488.483548480006 2024-08-06,12:18:13.000,219,10975081,12765,0,1722946692,13036.81470748,92.21876252999937,53488.483548480006 2024-08-06,12:18:14.000,219,10975118,12845,0,1722946693,13036.81470748,92.24695905000408,53488.44861288 2024-08-06,12:18:15.000,219,10975136,12765,0,1722946694,13036.81470748,92.22581165999873,53488.483548480006 2024-08-06,12:18:16.000,219,10975147,12965,0,1722946695,13036.83491641,92.21171340000001,53488.46957424 2024-08-06,12:18:17.000,219,10975075,12765,0,1722946696,13036.821443789995,92.21171340000001,53488.427651519996 2024-08-06,12:18:18.000,219,10975110,12765,0,1722946697,13036.85512534,92.19056601000193,53488.40669016001 2024-08-06,12:18:19.000,219,10975112,12805,0,1722946698,13036.882070579995,92.19761514000129,53488.40669016001 2024-08-06,12:18:20.000,219,10975111,12885,0,1722946699,13036.882070579995,92.21876252999937,53488.4206644 2024-08-06,12:18:21.000,219,10975108,12805,0,1722946700,13036.87533427,92.20466427000065,53488.38572880001 2024-08-06,12:18:22.000,219,10975157,12565,0,1722946701,13036.8955432,92.1623694900045,53488.364767440005 2024-08-06,12:18:23.000,219,10975125,13045,0,1722946702,13036.942697369996,92.18351688000257,53488.413677280005 2024-08-06,12:18:24.000,219,10975122,12765,0,1722946703,13036.96964260999,92.20466427000065,53488.413677280005 2024-08-06,12:18:25.000,219,10975103,12765,0,1722946704,13036.983115229996,92.19761514000129,53488.4206644 2024-08-06,12:18:26.000,219,10975162,12805,0,1722946705,13036.95616999,92.20466427000065,53488.43463864001 2024-08-06,12:18:27.000,219,10975173,12765,0,1722946706,13037.03700571,92.23286078999809,53488.483548480006 2024-08-06,12:18:28.000,219,10975121,12685,0,1722946707,13037.03700571,92.21171340000001,53488.39271592 2024-08-06,12:18:29.000,219,10975127,12645,0,1722946708,13037.03700571,92.22581165999873,53488.4206644 2024-08-06,12:18:30.000,219,10975126,12565,0,1722946709,13037.030269399991,92.22581165999873,53488.44162576 2024-08-06,12:18:31.000,219,10975144,12925,0,1722946710,13037.050478329991,92.27515557000152,53488.40669016001 2024-08-06,12:18:32.000,219,10975158,12565,0,1722946711,13037.043742019996,92.26810644000216,53488.35778032001 2024-08-06,12:18:33.000,219,10975094,12605,0,1722946712,13037.097632500001,92.27515557000152,53488.43463864001 2024-08-06,12:18:34.000,219,10975187,12645,0,1722946713,13037.090896189991,92.31040121999831,53488.43463864001 2024-08-06,12:18:35.000,219,10975158,13085,0,1722946714,13037.131314049991,92.3244994800043,53488.44162576 2024-08-06,12:18:36.000,219,10975151,12685,0,1722946715,13037.131314049991,92.33154861000367,53488.462587120004 2024-08-06,12:18:37.000,219,10975161,13045,0,1722946716,13037.171731909992,92.33154861000367,53488.4206644 2024-08-06,12:18:38.000,219,10975161,12965,0,1722946717,13037.164995599996,92.33154861000367,53488.413677280005 2024-08-06,12:18:39.000,219,10975103,12885,0,1722946718,13037.198677150001,92.33859774000302,53488.40669016001 2024-08-06,12:18:40.000,219,10975199,12565,0,1722946719,13037.185204529997,92.3597451300011,53488.413677280005 2024-08-06,12:18:41.000,219,10975126,13005,0,1722946720,13037.225622389997,92.40908904000389,53488.43463864001 2024-08-06,12:18:42.000,219,10975164,12765,0,1722946721,13037.252567629992,92.42318730000261,53488.43463864001 2024-08-06,12:18:43.000,219,10975146,12685,0,1722946722,13037.272776559992,92.38794164999854,53488.45560000001 2024-08-06,12:18:44.000,219,10975140,12605,0,1722946723,13037.266040249997,92.37384338999982,53488.35778032001 2024-08-06,12:18:45.000,219,10975140,12725,0,1722946724,13037.259303940002,92.3949907799979,53488.43463864001 2024-08-06,12:18:46.000,219,10975161,12605,0,1722946725,13037.313194419992,92.40908904000389,53488.38572880001 2024-08-06,12:18:47.000,219,10975144,12565,0,1722946726,13037.346875969997,92.3949907799979,53488.37874168 2024-08-06,12:18:48.000,219,10975136,12765,0,1722946727,13037.373821209992,92.38089251999918,53488.413677280005 2024-08-06,12:18:49.000,219,10975154,12645,0,1722946728,13037.407502759997,92.41613817000325,53488.4206644 2024-08-06,12:18:50.000,219,10975131,12925,0,1722946729,13037.400766450002,92.3949907799979,53488.43463864001 2024-08-06,12:18:51.000,219,10975151,13045,0,1722946730,13037.367084899997,92.40203991000453,53488.39271592 2024-08-06,12:18:52.000,219,10975140,12605,0,1722946731,13037.441184310002,92.3949907799979,53488.462587120004 2024-08-06,12:18:53.000,219,10975120,12765,0,1722946732,13037.474865859993,92.42318730000261,53488.47656136001 2024-08-06,12:18:54.000,219,10975133,12925,0,1722946733,13037.481602170003,92.40203991000453,53488.462587120004 2024-08-06,12:18:55.000,219,10975148,13045,0,1722946734,13037.535492649993,92.38794164999854,53488.46957424 2024-08-06,12:18:56.000,219,10975119,13125,0,1722946735,13037.542228959988,92.38794164999854,53488.4905356 2024-08-06,12:18:57.000,219,10975103,12925,0,1722946736,13037.575910509993,92.38089251999918,53488.4905356 2024-08-06,12:18:58.000,219,10975101,12965,0,1722946737,13037.582646819988,92.38794164999854,53488.44162576 2024-08-06,12:18:59.000,219,10975146,12885,0,1722946738,13037.629800989998,92.38794164999854,53488.532458320005 2024-08-06,12:19:00.000,219,10975153,13125,0,1722946739,13037.596119439993,92.3949907799979,53488.462587120004 2024-08-06,12:19:01.000,219,10975129,12925,0,1722946740,13037.629800989998,92.3949907799979,53488.50450984001 2024-08-06,12:19:02.000,219,10975144,12685,0,1722946741,13037.636537299994,92.40908904000389,53488.483548480006 2024-08-06,12:19:03.000,219,10975116,12885,0,1722946742,13037.656746229994,92.3949907799979,53488.483548480006 2024-08-06,12:19:04.000,219,10975127,12965,0,1722946743,13037.710636709999,92.43023643000197,53488.51848408 2024-08-06,12:19:05.000,219,10975115,12965,0,1722946744,13037.676955159994,92.3949907799979,53488.51848408 2024-08-06,12:19:06.000,219,10975081,12765,0,1722946745,13037.724109329989,92.36679426000046,53488.51149696 2024-08-06,12:19:07.000,219,10975121,12725,0,1722946746,13037.717373019994,92.33859774000302,53488.52547120001 2024-08-06,12:19:08.000,219,10975086,12765,0,1722946747,13037.724109329989,92.35269600000174,53488.581368160005 2024-08-06,12:19:09.000,219,10975102,12765,0,1722946748,13037.798208739994,92.33154861000367,53488.581368160005 2024-08-06,12:19:10.000,219,10975112,12965,0,1722946749,13037.751054569999,92.31040121999831,53488.54643256 2024-08-06,12:19:11.000,219,10975106,12965,0,1722946750,13037.791472429999,92.34564687000238,53488.55341968001 2024-08-06,12:19:12.000,219,10975128,12485,0,1722946751,13037.76452718999,92.27515557000152,53488.52547120001 2024-08-06,12:19:13.000,219,10975113,12885,0,1722946752,13037.84536290999,92.27515557000152,53488.52547120001 2024-08-06,12:19:14.000,219,10975146,12685,0,1722946753,13037.91272601,92.2610573100028,53488.51149696 2024-08-06,12:19:15.000,219,10975089,12805,0,1722946754,13037.919462319995,92.23286078999809,53488.581368160005 2024-08-06,12:19:16.000,219,10975106,12725,0,1722946755,13037.91272601,92.24695905000408,53488.54643256 2024-08-06,12:19:17.000,219,10975125,12605,0,1722946756,13037.98682541999,92.21876252999937,53488.532458320005 2024-08-06,12:19:18.000,219,10975092,13045,0,1722946757,13037.980089109995,92.18351688000257,53488.56739392 2024-08-06,12:19:19.000,219,10975083,13125,0,1722946758,13038.040715899995,92.22581165999873,53488.5604068 2024-08-06,12:19:20.000,219,10975136,12685,0,1722946759,13038.00703434999,92.16941862000385,53488.51848408 2024-08-06,12:19:21.000,219,10975136,13045,0,1722946760,13038.04745220999,92.14122209999914,53488.53944544 2024-08-06,12:19:22.000,219,10975103,12685,0,1722946761,13038.11481531,92.17646775000321,53488.55341968001 2024-08-06,12:19:23.000,219,10975186,12765,0,1722946762,13038.09460638,92.15532035999786,53488.5604068 2024-08-06,12:19:24.000,219,10975100,12605,0,1722946763,13038.12828792999,92.16941862000385,53488.581368160005 2024-08-06,12:19:25.000,219,10975098,12805,0,1722946764,13038.14849685999,92.18351688000257,53488.56739392 2024-08-06,12:19:26.000,219,10975062,12765,0,1722946765,13038.16870578999,92.19056601000193,53488.54643256 2024-08-06,12:19:27.000,219,10975124,12805,0,1722946766,13038.209123649991,92.21876252999937,53488.581368160005 2024-08-06,12:19:28.000,219,10975115,12685,0,1722946767,13038.182178409996,92.21171340000001,53488.60232952001 2024-08-06,12:19:29.000,219,10975107,12925,0,1722946768,13038.209123649991,92.23990992000472,53488.58835528 2024-08-06,12:19:30.000,219,10975097,12965,0,1722946769,13038.23606889,92.26810644000216,53488.581368160005 2024-08-06,12:19:31.000,219,10975150,12765,0,1722946770,13038.269750439991,92.24695905000408,53488.63726512 2024-08-06,12:19:32.000,219,10975112,12965,0,1722946771,13038.296695680001,92.30335208999895,53488.58835528 2024-08-06,12:19:33.000,219,10975147,12965,0,1722946772,13038.303431989996,92.31745034999767,53488.65822648 2024-08-06,12:19:34.000,219,10975067,12885,0,1722946773,13038.337113540001,92.31745034999767,53488.60931664 2024-08-06,12:19:35.000,219,10975080,12685,0,1722946774,13038.343849849996,92.35269600000174,53488.65822648 2024-08-06,12:19:36.000,219,10975148,13045,0,1722946775,13038.364058779996,92.34564687000238,53488.6652136 2024-08-06,12:19:37.000,219,10975122,12965,0,1722946776,13038.370795089992,92.34564687000238,53488.67918784 2024-08-06,12:19:38.000,219,10975097,12845,0,1722946777,13038.384267709996,92.38089251999918,53488.651239360006 2024-08-06,12:19:39.000,219,10975080,12965,0,1722946778,13038.424685569997,92.40908904000389,53488.67918784 2024-08-06,12:19:40.000,219,10975100,12925,0,1722946779,13038.411212949992,92.40908904000389,53488.67220072001 2024-08-06,12:19:41.000,219,10975163,12805,0,1722946780,13038.384267709996,92.41613817000325,53488.67918784 2024-08-06,12:19:42.000,219,10975107,12605,0,1722946781,13038.417949260001,92.43023643000197,53488.62329088001 2024-08-06,12:19:43.000,219,10975147,12965,0,1722946782,13038.411212949992,92.43728556000133,53488.65822648 2024-08-06,12:19:44.000,219,10975150,12925,0,1722946783,13038.458367120002,92.4584329499994,53488.700149200005 2024-08-06,12:19:45.000,219,10975148,12645,0,1722946784,13038.458367120002,92.4584329499994,53488.70713632 2024-08-06,12:19:46.000,219,10975125,12645,0,1722946785,13038.458367120002,92.47253120999812,53488.70713632 2024-08-06,12:19:47.000,219,10975120,12765,0,1722946786,13038.492048669992,92.48662947000412,53488.6652136 2024-08-06,12:19:48.000,219,10975156,12845,0,1722946787,13038.485312359997,92.45138382000005,53488.69316208001 2024-08-06,12:19:49.000,219,10975152,12805,0,1722946788,13038.492048669992,92.45138382000005,53488.72809768 2024-08-06,12:19:50.000,219,10975092,12925,0,1722946789,13038.478576050002,92.41613817000325,53488.67918784 2024-08-06,12:19:51.000,219,10975103,12925,0,1722946790,13038.492048669992,92.43023643000197,53488.70713632 2024-08-06,12:19:52.000,219,10975162,13005,0,1722946791,13038.438158190002,92.38089251999918,53488.700149200005 2024-08-06,12:19:53.000,219,10975151,12565,0,1722946792,13038.532466529992,92.40908904000389,53488.72111056001 2024-08-06,12:19:54.000,219,10975127,12965,0,1722946793,13038.532466529992,92.41613817000325,53488.75604616 2024-08-06,12:19:55.000,219,10975150,13045,0,1722946794,13038.525730219997,92.41613817000325,53488.71412344 2024-08-06,12:19:56.000,219,10975147,12845,0,1722946795,13038.512257599992,92.40203991000453,53488.700149200005 2024-08-06,12:19:57.000,219,10975109,12765,0,1722946796,13038.559411770002,92.40203991000453,53488.71412344 2024-08-06,12:19:58.000,219,10975143,12605,0,1722946797,13038.593093319992,92.38794164999854,53488.77002040001 2024-08-06,12:19:59.000,219,10975159,13045,0,1722946798,13038.606565939997,92.36679426000046,53488.68617496 2024-08-06,12:20:00.000,219,10975185,12725,0,1722946799,13038.606565939997,92.38089251999918,53488.7350848 2024-08-06,12:20:01.000,219,10975144,12525,0,1722946800,13038.572884389992,92.33859774000302,53488.68617496 2024-08-06,12:20:02.000,219,10975171,13125,0,1722946801,13038.552675459992,92.35269600000174,53488.72809768 2024-08-06,12:20:03.000,219,10975135,12925,0,1722946802,13038.559411770002,92.36679426000046,53488.72111056001 2024-08-06,12:20:04.000,219,10975157,12805,0,1722946803,13038.599829630002,92.3597451300011,53488.700149200005 2024-08-06,12:20:05.000,219,10975119,12765,0,1722946804,13038.640247490002,92.36679426000046,53488.71412344 2024-08-06,12:20:06.000,219,10975049,12885,0,1722946805,13038.667192729998,92.30335208999895,53488.67918784 2024-08-06,12:20:07.000,219,10975123,12725,0,1722946806,13038.680665350003,92.34564687000238,53488.71412344 2024-08-06,12:20:08.000,219,10975105,13005,0,1722946807,13038.727819519998,92.33154861000367,53488.651239360006 2024-08-06,12:20:09.000,219,10975143,12685,0,1722946808,13038.748028449998,92.33154861000367,53488.77700752 2024-08-06,12:20:10.000,219,10975103,12605,0,1722946809,13038.734555829993,92.33154861000367,53488.72111056001 2024-08-06,12:20:11.000,219,10975087,12805,0,1722946810,13038.734555829993,92.33859774000302,53488.71412344 2024-08-06,12:20:12.000,219,10975121,12645,0,1722946811,13038.774973689993,92.3597451300011,53488.72111056001 2024-08-06,12:20:13.000,219,10975114,12885,0,1722946812,13038.808655239998,92.40908904000389,53488.72809768 2024-08-06,12:20:14.000,219,10975177,12525,0,1722946813,13038.849073099998,92.42318730000261,53488.763033279996 2024-08-06,12:20:15.000,219,10975184,12925,0,1722946814,13038.876018339994,92.40908904000389,53488.78399464 2024-08-06,12:20:16.000,219,10975123,12525,0,1722946815,13038.869282029998,92.43728556000133,53488.72111056001 2024-08-06,12:20:17.000,219,10975110,12965,0,1722946816,13038.876018339994,92.4584329499994,53488.72809768 2024-08-06,12:20:18.000,219,10975151,12605,0,1722946817,13038.862545719989,92.46548207999876,53488.749059040005 2024-08-06,12:20:19.000,219,10975174,12885,0,1722946818,13038.889490959999,92.52187512000091,53488.75604616 2024-08-06,12:20:20.000,219,10975111,13045,0,1722946819,13038.882754649989,92.55712076999771,53488.77002040001 2024-08-06,12:20:21.000,219,10975148,12565,0,1722946820,13038.96359036999,92.5712190300037,53488.79098176001 2024-08-06,12:20:22.000,219,10975132,12765,0,1722946821,13038.936645129994,92.56416990000434,53488.7350848 2024-08-06,12:20:23.000,219,10975132,12605,0,1722946822,13038.950117749999,92.59941555000114,53488.818930240006 2024-08-06,12:20:24.000,219,10975160,12645,0,1722946823,13038.943381439989,92.6064646800005,53488.72111056001 2024-08-06,12:20:25.000,219,10975170,12845,0,1722946824,13038.96359036999,92.67695598000137,53488.77002040001 2024-08-06,12:20:26.000,219,10975120,13165,0,1722946825,13038.977062989994,92.68400511000073,53488.74207192001 2024-08-06,12:20:27.000,219,10975166,12845,0,1722946826,13039.00400822999,92.72629989000416,53488.77002040001 2024-08-06,12:20:28.000,219,10975150,12965,0,1722946827,13038.997271919994,92.74744728000223,53488.763033279996 2024-08-06,12:20:29.000,219,10975158,12885,0,1722946828,13038.990535609999,92.74744728000223,53488.763033279996 2024-08-06,12:20:30.000,219,10975151,12765,0,1722946829,13039.02421715999,92.74039815000287,53488.77002040001 2024-08-06,12:20:31.000,219,10975096,12965,0,1722946830,13039.0511624,92.78269292999903,53488.81194312001 2024-08-06,12:20:32.000,219,10975117,12725,0,1722946831,13039.04442608999,92.74744728000223,53488.79098176001 2024-08-06,12:20:33.000,219,10975088,12885,0,1722946832,13039.06463501999,92.77564379999967,53488.797968880004 2024-08-06,12:20:34.000,219,10975184,12725,0,1722946833,13039.0511624,92.7544964100016,53488.77002040001 2024-08-06,12:20:35.000,219,10975136,12925,0,1722946834,13039.078107639994,92.76859467000031,53488.797968880004 2024-08-06,12:20:36.000,219,10975156,12765,0,1722946835,13039.10505287999,92.82498771000246,53488.818930240006 2024-08-06,12:20:37.000,219,10975151,12965,0,1722946836,13039.08484394999,92.8179385800031,53488.85386584 2024-08-06,12:20:38.000,219,10975139,13125,0,1722946837,13039.09158026,92.76154554000095,53488.818930240006 2024-08-06,12:20:39.000,219,10975111,13005,0,1722946838,13039.10505287999,92.72629989000416,53488.82591736 2024-08-06,12:20:40.000,219,10975180,12925,0,1722946839,13039.08484394999,92.74744728000223,53488.82591736 2024-08-06,12:20:41.000,219,10975094,12805,0,1722946840,13039.10505287999,92.77564379999967,53488.818930240006 2024-08-06,12:20:42.000,219,10975163,12805,0,1722946841,13039.12526180999,92.79679118999775,53488.85386584 2024-08-06,12:20:43.000,219,10975143,12365,0,1722946842,13039.13199812,92.76859467000031,53488.88880144001 2024-08-06,12:20:44.000,219,10975169,12925,0,1722946843,13039.17241598,92.74039815000287,53488.867840080005 2024-08-06,12:20:45.000,219,10975144,12885,0,1722946844,13039.158943359995,92.73334902000352,53488.88181432 2024-08-06,12:20:46.000,219,10975124,12805,0,1722946845,13039.15220705,92.73334902000352,53488.797968880004 2024-08-06,12:20:47.000,219,10975146,12965,0,1722946846,13039.14547073999,92.69105424000008,53488.84687872 2024-08-06,12:20:48.000,219,10975122,12605,0,1722946847,13039.17241598,92.71220162999816,53488.83290448 2024-08-06,12:20:49.000,219,10975111,12965,0,1722946848,13039.199361219995,92.7051524999988,53488.88880144001 2024-08-06,12:20:50.000,219,10975136,12725,0,1722946849,13039.199361219995,92.68400511000073,53488.88181432 2024-08-06,12:20:51.000,219,10975163,12685,0,1722946850,13039.27346063,92.69105424000008,53488.867840080005 2024-08-06,12:20:52.000,219,10975156,13045,0,1722946851,13039.26672431999,92.7051524999988,53488.89578856 2024-08-06,12:20:53.000,219,10975143,13005,0,1722946852,13039.27346063,92.66990685000201,53488.89578856 2024-08-06,12:20:54.000,219,10975165,12725,0,1722946853,13039.34756003999,92.67695598000137,53488.930724159996 2024-08-06,12:20:55.000,219,10975124,12965,0,1722946854,13039.30714217999,92.67695598000137,53488.930724159996 2024-08-06,12:20:56.000,219,10975120,12885,0,1722946855,13039.36776896999,92.69105424000008,53488.90277568 2024-08-06,12:20:57.000,219,10975151,12605,0,1722946856,13039.39471421,92.66990685000201,53488.867840080005 2024-08-06,12:20:58.000,219,10975148,12965,0,1722946857,13039.43513207,92.66990685000201,53488.89578856 2024-08-06,12:20:59.000,219,10975161,12645,0,1722946858,13039.462077309996,92.63466119999794,53488.88880144001 2024-08-06,12:21:00.000,219,10975139,12565,0,1722946859,13039.47554993,92.68400511000073,53488.965659760004 2024-08-06,12:21:01.000,219,10975165,12605,0,1722946860,13039.495758860001,92.64171033000457,53488.97963400001 2024-08-06,12:21:02.000,219,10975132,12765,0,1722946861,13039.515967790001,92.62761206999858,53488.986621120006 2024-08-06,12:21:03.000,219,10975160,12445,0,1722946862,13039.576594580001,92.62761206999858,53489.04251808 2024-08-06,12:21:04.000,219,10975134,12925,0,1722946863,13039.590067199992,92.64171033000457,53489.02854384001 2024-08-06,12:21:05.000,219,10975177,12525,0,1722946864,13039.610276129992,92.63466119999794,53489.02854384001 2024-08-06,12:21:06.000,219,10975156,12565,0,1722946865,13039.623748749997,92.66990685000201,53488.965659760004 2024-08-06,12:21:07.000,219,10975144,12805,0,1722946866,13039.657430300002,92.64875946000393,53489.00059536 2024-08-06,12:21:08.000,219,10975111,12645,0,1722946867,13039.670902919992,92.64171033000457,53489.07745368001 2024-08-06,12:21:09.000,219,10975130,12605,0,1722946868,13039.664166609997,92.64171033000457,53489.035530960005 2024-08-06,12:21:10.000,219,10975124,12965,0,1722946869,13039.657430300002,92.66285772000265,53489.0495052 2024-08-06,12:21:11.000,219,10975093,12605,0,1722946870,13039.718057090002,92.65580859000329,53489.02854384001 2024-08-06,12:21:12.000,219,10975140,12765,0,1722946871,13039.670902919992,92.64875946000393,53489.00059536 2024-08-06,12:21:13.000,219,10975091,12605,0,1722946872,13039.657430300002,92.65580859000329,53489.05649232001 2024-08-06,12:21:14.000,219,10975096,12525,0,1722946873,13039.670902919992,92.64875946000393,53489.02854384001 2024-08-06,12:21:15.000,219,10975107,12925,0,1722946874,13039.691111849992,92.64171033000457,53489.035530960005 2024-08-06,12:21:16.000,219,10975123,12725,0,1722946875,13039.691111849992,92.65580859000329,53489.0495052 2024-08-06,12:21:17.000,219,10975146,12805,0,1722946876,13039.650693989992,92.61351380999986,53489.0495052 2024-08-06,12:21:18.000,219,10975168,12485,0,1722946877,13039.643957679997,92.64171033000457,53489.07745368001 2024-08-06,12:21:19.000,219,10975113,12645,0,1722946878,13039.657430300002,92.59941555000114,53489.035530960005 2024-08-06,12:21:20.000,219,10975143,12805,0,1722946879,13039.617012440001,92.64171033000457,53489.02854384001 2024-08-06,12:21:21.000,219,10975067,12565,0,1722946880,13039.670902919992,92.61351380999986,53489.0495052 2024-08-06,12:21:22.000,219,10975124,12965,0,1722946881,13039.657430300002,92.64875946000393,53489.098415039996 2024-08-06,12:21:23.000,219,10975134,12885,0,1722946882,13039.650693989992,92.64875946000393,53489.07745368001 2024-08-06,12:21:24.000,219,10975106,12685,0,1722946883,13039.657430300002,92.64875946000393,53489.084440800005 2024-08-06,12:21:25.000,219,10975164,12805,0,1722946884,13039.630485059992,92.64171033000457,53489.07046656 2024-08-06,12:21:26.000,219,10975071,12685,0,1722946885,13039.691111849992,92.62761206999858,53489.084440800005 2024-08-06,12:21:27.000,219,10975123,12725,0,1722946886,13039.677639230002,92.64875946000393,53489.06347944 2024-08-06,12:21:28.000,219,10975150,12685,0,1722946887,13039.657430300002,92.62761206999858,53489.07745368001 2024-08-06,12:21:29.000,219,10975154,12885,0,1722946888,13039.637221370001,92.62056293999922,53489.0495052 2024-08-06,12:21:30.000,219,10975132,12845,0,1722946889,13039.603539819997,92.64171033000457,53489.12636352001 2024-08-06,12:21:31.000,219,10975073,13005,0,1722946890,13039.650693989992,92.62761206999858,53489.07745368001 2024-08-06,12:21:32.000,219,10975091,12845,0,1722946891,13039.623748749997,92.63466119999794,53489.133350640004 2024-08-06,12:21:33.000,219,10975111,13005,0,1722946892,13039.603539819997,92.64171033000457,53489.12636352001 2024-08-06,12:21:34.000,219,10975116,12765,0,1722946893,13039.623748749997,92.63466119999794,53489.098415039996 2024-08-06,12:21:35.000,219,10975074,12725,0,1722946894,13039.603539819997,92.64171033000457,53489.035530960005 2024-08-06,12:21:36.000,219,10975067,12765,0,1722946895,13039.603539819997,92.7051524999988,53489.0495052 2024-08-06,12:21:37.000,219,10975107,12885,0,1722946896,13039.637221370001,92.7192507600048,53489.07046656 2024-08-06,12:21:38.000,219,10975102,12765,0,1722946897,13039.603539819997,92.78269292999903,53489.02854384001 2024-08-06,12:21:39.000,219,10975158,12925,0,1722946898,13039.603539819997,92.76859467000031,53489.05649232001 2024-08-06,12:21:40.000,219,10975151,12805,0,1722946899,13039.623748749997,92.76859467000031,53489.06347944 2024-08-06,12:21:41.000,219,10975100,12725,0,1722946900,13039.664166609997,92.83203684000182,53489.035530960005 2024-08-06,12:21:42.000,219,10975101,12925,0,1722946901,13039.583330889996,92.80384032000438,53489.02854384001 2024-08-06,12:21:43.000,219,10975146,13005,0,1722946902,13039.637221370001,92.86023335999926,53489.04251808 2024-08-06,12:21:44.000,219,10975150,12965,0,1722946903,13039.617012440001,92.83203684000182,53489.07745368001 2024-08-06,12:21:45.000,219,10975114,12805,0,1722946904,13039.617012440001,92.86728248999862,53489.05649232001 2024-08-06,12:21:46.000,219,10975129,12525,0,1722946905,13039.596803510001,92.89547901000333,53489.02155672 2024-08-06,12:21:47.000,219,10975090,12765,0,1722946906,13039.610276129992,92.86023335999926,53489.035530960005 2024-08-06,12:21:48.000,219,10975118,12845,0,1722946907,13039.569858269992,92.90957727000205,53489.07745368001 2024-08-06,12:21:49.000,219,10975110,12445,0,1722946908,13039.630485059992,92.88842988000397,53489.11238928 2024-08-06,12:21:50.000,219,10975094,12685,0,1722946909,13039.623748749997,92.92367553000076,53489.05649232001 2024-08-06,12:21:51.000,219,10975088,12565,0,1722946910,13039.583330889996,92.9518720499982,53489.084440800005 2024-08-06,12:21:52.000,219,10975134,12805,0,1722946911,13039.529440409991,92.93072466000012,53489.02854384001 2024-08-06,12:21:53.000,219,10975162,12605,0,1722946912,13039.583330889996,92.98006857000291,53489.11238928 2024-08-06,12:21:54.000,219,10975106,12805,0,1722946913,13039.576594580001,92.94482291999884,53489.12636352001 2024-08-06,12:21:55.000,219,10975127,12645,0,1722946914,13039.576594580001,92.9518720499982,53489.12636352001 2024-08-06,12:21:56.000,219,10975115,12285,0,1722946915,13039.596803510001,92.9659703100042,53489.1193764 2024-08-06,12:21:57.000,219,10975083,12925,0,1722946916,13039.623748749997,92.93777378999948,53489.1193764 2024-08-06,12:21:58.000,219,10975137,12925,0,1722946917,13039.643957679997,92.9518720499982,53489.12636352001 2024-08-06,12:21:59.000,219,10975121,12765,0,1722946918,13039.657430300002,92.92367553000076,53489.154312000006 2024-08-06,12:22:00.000,219,10975122,12565,0,1722946919,13039.670902919992,92.93072466000012,53489.11238928 2024-08-06,12:22:01.000,219,10975108,12605,0,1722946920,13039.691111849992,92.90252814000269,53489.12636352001 2024-08-06,12:22:02.000,219,10975124,12765,0,1722946921,13039.718057090002,92.88138075000461,53489.17527336001 2024-08-06,12:22:03.000,219,10975129,12365,0,1722946922,13039.697848160002,92.86023335999926,53489.14732488001 2024-08-06,12:22:04.000,219,10975055,12685,0,1722946923,13039.731529709992,92.84613510000054,53489.14033776 2024-08-06,12:22:05.000,219,10975071,12725,0,1722946924,13039.731529709992,92.8531842299999,53489.14732488001 2024-08-06,12:22:06.000,219,10975139,12765,0,1722946925,13039.724793399997,92.87433161999797,53489.10540216001 2024-08-06,12:22:07.000,219,10975092,12685,0,1722946926,13039.758474950002,92.88138075000461,53489.1892476 2024-08-06,12:22:08.000,219,10975152,12965,0,1722946927,13039.792156499992,92.84613510000054,53489.17527336001 2024-08-06,12:22:09.000,219,10975061,12805,0,1722946928,13039.798892810002,92.86023335999926,53489.17527336001 2024-08-06,12:22:10.000,219,10975026,12965,0,1722946929,13039.785420189997,92.84613510000054,53489.21020896 2024-08-06,12:22:11.000,219,10975101,12805,0,1722946930,13039.778683880002,92.83908597000118,53489.17527336001 2024-08-06,12:22:12.000,219,10975126,12925,0,1722946931,13039.778683880002,92.8531842299999,53489.1892476 2024-08-06,12:22:13.000,219,10975098,12845,0,1722946932,13039.771947569992,92.8531842299999,53489.21020896 2024-08-06,12:22:14.000,219,10975083,12565,0,1722946933,13039.765211259997,92.84613510000054,53489.19623472001 2024-08-06,12:22:15.000,219,10975109,12805,0,1722946934,13039.785420189997,92.87433161999797,53489.21020896 2024-08-06,12:22:16.000,219,10975160,12765,0,1722946935,13039.758474950002,92.88138075000461,53489.19623472001 2024-08-06,12:22:17.000,219,10975119,12605,0,1722946936,13039.738266020002,92.9166264000014,53489.16828624 2024-08-06,12:22:18.000,219,10975097,12525,0,1722946937,13039.718057090002,92.9166264000014,53489.203221840005 2024-08-06,12:22:19.000,219,10975149,12685,0,1722946938,13039.704584469997,92.93777378999948,53489.17527336001 2024-08-06,12:22:20.000,219,10975173,12685,0,1722946939,13039.724793399997,92.93777378999948,53489.17527336001 2024-08-06,12:22:21.000,219,10975125,12765,0,1722946940,13039.704584469997,92.97301944000355,53489.19623472001 2024-08-06,12:22:22.000,219,10975105,12645,0,1722946941,13039.664166609997,92.93072466000012,53489.19623472001 2024-08-06,12:22:23.000,219,10975099,12605,0,1722946942,13039.691111849992,92.94482291999884,53489.22418320001 2024-08-06,12:22:24.000,219,10975106,12805,0,1722946943,13039.697848160002,92.94482291999884,53489.23117032 2024-08-06,12:22:25.000,219,10975089,12805,0,1722946944,13039.711320779992,92.90957727000205,53489.16828624 2024-08-06,12:22:26.000,219,10975104,12765,0,1722946945,13039.711320779992,92.94482291999884,53489.252131680005 2024-08-06,12:22:27.000,219,10975112,12725,0,1722946946,13039.718057090002,92.95892118000484,53489.28706728 2024-08-06,12:22:28.000,219,10975106,12765,0,1722946947,13039.711320779992,92.97301944000355,53489.22418320001 2024-08-06,12:22:29.000,219,10975141,12965,0,1722946948,13039.718057090002,92.9659703100042,53489.22418320001 2024-08-06,12:22:30.000,219,10975143,13045,0,1722946949,13039.691111849992,92.98711770000227,53489.21020896 2024-08-06,12:22:31.000,219,10975121,12965,0,1722946950,13039.718057090002,93.00121596000099,53489.24514456001 2024-08-06,12:22:32.000,219,10975160,12805,0,1722946951,13039.677639230002,92.9659703100042,53489.22418320001 2024-08-06,12:22:33.000,219,10975120,12925,0,1722946952,13039.731529709992,92.95892118000484,53489.19623472001 2024-08-06,12:22:34.000,219,10975109,13045,0,1722946953,13039.697848160002,92.97301944000355,53489.21020896 2024-08-06,12:22:35.000,219,10975091,12885,0,1722946954,13039.697848160002,92.99416683000163,53489.27309304001 2024-08-06,12:22:36.000,219,10975114,12605,0,1722946955,13039.684375539997,92.98006857000291,53489.266105919996 2024-08-06,12:22:37.000,219,10975127,12805,0,1722946956,13039.724793399997,93.00826509000035,53489.23117032 2024-08-06,12:22:38.000,219,10975077,12725,0,1722946957,13039.745002329997,93.02236334999907,53489.21020896 2024-08-06,12:22:39.000,219,10975112,12965,0,1722946958,13039.751738639992,93.05055987000378,53489.27309304001 2024-08-06,12:22:40.000,219,10975087,12965,0,1722946959,13039.731529709992,93.00121596000099,53489.23117032 2024-08-06,12:22:41.000,219,10975087,12765,0,1722946960,13039.738266020002,93.04351074000442,53489.23815744 2024-08-06,12:22:42.000,219,10975119,12845,0,1722946961,13039.765211259997,93.03646160999779,53489.27309304001 2024-08-06,12:22:43.000,219,10975096,12925,0,1722946962,13039.785420189997,93.04351074000442,53489.21020896 2024-08-06,12:22:44.000,219,10975096,12725,0,1722946963,13039.785420189997,93.05760900000314,53489.203221840005 2024-08-06,12:22:45.000,219,10975114,12645,0,1722946964,13039.792156499992,93.07875639000122,53489.21020896 2024-08-06,12:22:46.000,219,10975118,12925,0,1722946965,13039.785420189997,93.07170726000186,53489.24514456001 2024-08-06,12:22:47.000,219,10975141,12885,0,1722946966,13039.771947569992,93.05055987000378,53489.28008016 2024-08-06,12:22:48.000,219,10975095,13005,0,1722946967,13039.792156499992,93.0646581300025,53489.21719608 2024-08-06,12:22:49.000,219,10975140,12725,0,1722946968,13039.785420189997,93.05760900000314,53489.203221840005 2024-08-06,12:22:50.000,219,10975115,12965,0,1722946969,13039.778683880002,93.10695290999865,53489.27309304001 2024-08-06,12:22:51.000,219,10975077,13045,0,1722946970,13039.778683880002,93.0646581300025,53489.252131680005 2024-08-06,12:22:52.000,219,10975074,12765,0,1722946971,13039.778683880002,93.07875639000122,53489.2591188 2024-08-06,12:22:53.000,219,10975111,12805,0,1722946972,13039.751738639992,93.05055987000378,53489.266105919996 2024-08-06,12:22:54.000,219,10975100,12885,0,1722946973,13039.745002329997,93.09285464999994,53489.252131680005 2024-08-06,12:22:55.000,219,10975117,12765,0,1722946974,13039.765211259997,93.08580552000058,53489.322002880006 2024-08-06,12:22:56.000,219,10975082,12645,0,1722946975,13039.771947569992,93.10695290999865,53489.31501576001 2024-08-06,12:22:57.000,219,10975115,13085,0,1722946976,13039.724793399997,93.11400203999801,53489.28706728 2024-08-06,12:22:58.000,219,10975120,12565,0,1722946977,13039.724793399997,93.10695290999865,53489.29405440001 2024-08-06,12:22:59.000,219,10975112,12565,0,1722946978,13039.771947569992,93.12105117000465,53489.35693848 2024-08-06,12:23:00.000,219,10975104,12645,0,1722946979,13039.745002329997,93.14219856000273,53489.28706728 2024-08-06,12:23:01.000,219,10975131,13005,0,1722946980,13039.758474950002,93.12810030000401,53489.29405440001 2024-08-06,12:23:02.000,219,10975102,12765,0,1722946981,13039.738266020002,93.14219856000273,53489.30802864 2024-08-06,12:23:03.000,219,10975144,12765,0,1722946982,13039.745002329997,93.12105117000465,53489.36392560001 2024-08-06,12:23:04.000,219,10975138,12925,0,1722946983,13039.778683880002,93.12810030000401,53489.3988612 2024-08-06,12:23:05.000,219,10975058,12765,0,1722946984,13039.771947569992,93.14924769000208,53489.30802864 2024-08-06,12:23:06.000,219,10975130,12765,0,1722946985,13039.798892810002,93.17039508000016,53489.35693848 2024-08-06,12:23:07.000,219,10975120,12765,0,1722946986,13039.792156499992,93.17039508000016,53489.33597712 2024-08-06,12:23:08.000,219,10975136,12885,0,1722946987,13039.819101740002,93.18449333999888,53489.36392560001 2024-08-06,12:23:09.000,219,10975146,12765,0,1722946988,13039.859519600002,93.20564073000423,53489.322002880006 2024-08-06,12:23:10.000,219,10975114,12805,0,1722946989,13039.839310670002,93.1633459500008,53489.31501576001 2024-08-06,12:23:11.000,219,10975142,12765,0,1722946990,13039.825838049997,93.17744420999952,53489.33597712 2024-08-06,12:23:12.000,219,10975152,12885,0,1722946991,13039.872992219993,93.18449333999888,53489.322002880006 2024-08-06,12:23:13.000,219,10975104,12805,0,1722946992,13039.879728530002,93.1633459500008,53489.34296424001 2024-08-06,12:23:14.000,219,10975123,12845,0,1722946993,13039.872992219993,93.18449333999888,53489.32899 2024-08-06,12:23:15.000,219,10975113,12605,0,1722946994,13039.879728530002,93.14924769000208,53489.34296424001 2024-08-06,12:23:16.000,219,10975144,12885,0,1722946995,13039.920146390003,93.20564073000423,53489.33597712 2024-08-06,12:23:17.000,219,10975139,12805,0,1722946996,13039.933619009993,93.18449333999888,53489.37789984 2024-08-06,12:23:18.000,219,10975131,13045,0,1722946997,13039.940355319988,93.17744420999952,53489.38488696 2024-08-06,12:23:19.000,219,10975132,12965,0,1722946998,13039.906673769998,93.20564073000423,53489.40584832 2024-08-06,12:23:20.000,219,10975095,13045,0,1722946999,13039.933619009993,93.2126898600036,53489.39187408001 2024-08-06,12:23:21.000,219,10975075,12965,0,1722947000,13039.926882699998,93.2126898600036,53489.35693848 2024-08-06,12:23:23.000,219,10975115,12965,0,1722947002,13039.913410079993,93.20564073000423,53489.41283544001 2024-08-06,12:23:24.000,219,10975088,12885,0,1722947003,13039.933619009993,93.2126898600036,53489.39187408001 2024-08-06,12:23:25.000,219,10975135,13045,0,1722947004,13039.947091629998,93.19859160000487,53489.419822560005 2024-08-06,12:23:26.000,219,10975097,12685,0,1722947005,13039.953827939993,93.20564073000423,53489.42680968 2024-08-06,12:23:27.000,219,10975115,12605,0,1722947006,13039.940355319988,93.19859160000487,53489.38488696 2024-08-06,12:23:28.000,219,10975099,12845,0,1722947007,13039.974036869993,93.19859160000487,53489.433796799996 2024-08-06,12:23:29.000,219,10975166,12965,0,1722947008,13039.967300559998,93.19859160000487,53489.41283544001 2024-08-06,12:23:30.000,219,10975152,12765,0,1722947009,13039.960564249988,93.19154246999824,53489.47571952 2024-08-06,12:23:31.000,219,10975104,12725,0,1722947010,13039.933619009993,93.19154246999824,53489.39187408001 2024-08-06,12:23:32.000,219,10975119,12925,0,1722947011,13039.933619009993,93.21973899000295,53489.3988612 2024-08-06,12:23:33.000,219,10975128,13125,0,1722947012,13039.926882699998,93.21973899000295,53489.370912720005 2024-08-06,12:23:34.000,219,10975173,13045,0,1722947013,13039.933619009993,93.21973899000295,53489.44777104 2024-08-06,12:23:35.000,219,10975128,12725,0,1722947014,13039.899937460003,93.21973899000295,53489.468732400004 2024-08-06,12:23:36.000,219,10975110,12805,0,1722947015,13039.926882699998,93.23383725000167,53489.433796799996 2024-08-06,12:23:37.000,219,10975167,12925,0,1722947016,13039.899937460003,93.2620337699991,53489.40584832 2024-08-06,12:23:38.000,219,10975121,12765,0,1722947017,13039.886464839998,93.20564073000423,53489.419822560005 2024-08-06,12:23:39.000,219,10975158,12605,0,1722947018,13039.839310670002,93.24088638000103,53489.35693848 2024-08-06,12:23:40.000,219,10975167,12565,0,1722947019,13039.819101740002,93.23383725000167,53489.39187408001 2024-08-06,12:23:41.000,219,10975106,12885,0,1722947020,13039.785420189997,93.26908289999847,53489.40584832 2024-08-06,12:23:42.000,219,10975112,12925,0,1722947021,13039.751738639992,93.2620337699991,53489.38488696 2024-08-06,12:23:43.000,219,10975116,12885,0,1722947022,13039.657430300002,93.2620337699991,53489.35693848 2024-08-06,12:23:44.000,219,10975145,12765,0,1722947023,13039.657430300002,93.29727942000318,53489.36392560001 2024-08-06,12:23:45.000,219,10975109,12965,0,1722947024,13039.630485059992,93.29727942000318,53489.3988612 2024-08-06,12:23:46.000,219,10975128,13085,0,1722947025,13039.576594580001,93.25498463999975,53489.39187408001 2024-08-06,12:23:47.000,219,10975111,12605,0,1722947026,13039.556385650001,93.25498463999975,53489.35693848 2024-08-06,12:23:48.000,219,10975105,12885,0,1722947027,13039.542913029996,93.27613202999783,53489.40584832 2024-08-06,12:23:49.000,219,10975096,12685,0,1722947028,13039.522704099996,93.25498463999975,53489.35693848 2024-08-06,12:23:50.000,219,10975163,13045,0,1722947029,13039.462077309996,93.2620337699991,53489.31501576001 2024-08-06,12:23:51.000,219,10975138,12845,0,1722947030,13039.43513207,93.29023029000382,53489.34995136 2024-08-06,12:23:52.000,219,10975164,13045,0,1722947031,13039.401450519996,93.29023029000382,53489.33597712 2024-08-06,12:23:53.000,219,10975143,12685,0,1722947032,13039.36776896999,93.25498463999975,53489.27309304001 2024-08-06,12:23:54.000,219,10975142,13085,0,1722947033,13039.441868379996,93.26908289999847,53489.34296424001 2024-08-06,12:23:55.000,219,10975163,12845,0,1722947034,13039.38797789999,93.29727942000318,53489.33597712 2024-08-06,12:23:56.000,219,10975135,12605,0,1722947035,13039.381241589996,93.29023029000382,53489.33597712 2024-08-06,12:23:57.000,219,10975118,13045,0,1722947036,13039.34756003999,93.24088638000103,53489.32899 2024-08-06,12:23:58.000,219,10975127,12885,0,1722947037,13039.36776896999,93.26908289999847,53489.32899 2024-08-06,12:23:59.000,219,10975119,12845,0,1722947038,13039.29366956,93.27613202999783,53489.21719608 2024-08-06,12:24:00.000,219,10975128,12805,0,1722947039,13039.31387849,93.23383725000167,53489.2591188 2024-08-06,12:24:01.000,219,10975127,12925,0,1722947040,13039.280196939995,93.23383725000167,53489.31501576001 2024-08-06,12:24:02.000,219,10975096,12845,0,1722947041,13039.259988009995,93.21973899000295,53489.28008016 2024-08-06,12:24:03.000,219,10975091,12725,0,1722947042,13039.29366956,93.19859160000487,53489.31501576001 2024-08-06,12:24:04.000,219,10975135,12805,0,1722947043,13039.26672431999,93.19154246999824,53489.301041520004 2024-08-06,12:24:05.000,219,10975139,12965,0,1722947044,13039.24651538999,93.19154246999824,53489.30802864 2024-08-06,12:24:06.000,219,10975141,12925,0,1722947045,13039.239779079995,93.21973899000295,53489.29405440001 2024-08-06,12:24:07.000,219,10975144,12765,0,1722947046,13039.23304277,93.19859160000487,53489.23815744 2024-08-06,12:24:08.000,219,10975186,12845,0,1722947047,13039.21283384,93.17039508000016,53489.28706728 2024-08-06,12:24:09.000,219,10975159,12765,0,1722947048,13039.18588859999,93.17744420999952,53489.2591188 2024-08-06,12:24:10.000,219,10975131,12805,0,1722947049,13039.138734429995,93.14219856000273,53489.2591188 2024-08-06,12:24:11.000,219,10975181,12965,0,1722947050,13039.13199812,93.14924769000208,53489.266105919996 2024-08-06,12:24:12.000,219,10975136,12765,0,1722947051,13039.12526180999,93.12105117000465,53489.2591188 2024-08-06,12:24:13.000,219,10975086,12965,0,1722947052,13039.08484394999,93.10695290999865,53489.29405440001 2024-08-06,12:24:14.000,219,10975158,13005,0,1722947053,13039.11178919,93.09285464999994,53489.2591188 2024-08-06,12:24:15.000,219,10975130,12885,0,1722947054,13039.118525499995,93.07875639000122,53489.22418320001 2024-08-06,12:24:16.000,219,10975148,12725,0,1722947055,13039.09158026,93.12105117000465,53489.2591188 2024-08-06,12:24:17.000,219,10975146,12965,0,1722947056,13039.098316569994,93.08580552000058,53489.22418320001 2024-08-06,12:24:18.000,219,10975197,12925,0,1722947057,13039.06463501999,93.07875639000122,53489.252131680005 2024-08-06,12:24:19.000,219,10975144,12685,0,1722947058,13039.06463501999,93.07170726000186,53489.22418320001 2024-08-06,12:24:20.000,219,10975160,12765,0,1722947059,13039.037689779994,93.05760900000314,53489.23117032 2024-08-06,12:24:21.000,219,10975108,12765,0,1722947060,13038.997271919994,93.14924769000208,53489.17527336001 2024-08-06,12:24:22.000,219,10975127,12725,0,1722947061,13038.977062989994,93.10695290999865,53489.12636352001 2024-08-06,12:24:23.000,219,10975122,12685,0,1722947062,13038.950117749999,93.12105117000465,53489.16828624 2024-08-06,12:24:24.000,219,10975127,12725,0,1722947063,13038.936645129994,93.14219856000273,53489.18226048 2024-08-06,12:24:25.000,219,10975137,12925,0,1722947064,13038.929908819999,93.10695290999865,53489.203221840005 2024-08-06,12:24:26.000,219,10975145,12925,0,1722947065,13038.929908819999,93.12810030000401,53489.17527336001 2024-08-06,12:24:27.000,219,10975170,12765,0,1722947066,13038.936645129994,93.17744420999952,53489.16828624 2024-08-06,12:24:28.000,219,10975141,12725,0,1722947067,13038.916436199994,93.15629682000144,53489.17527336001 2024-08-06,12:24:29.000,219,10975122,12885,0,1722947068,13038.889490959999,93.18449333999888,53489.18226048 2024-08-06,12:24:30.000,219,10975147,12885,0,1722947069,13038.876018339994,93.19154246999824,53489.16828624 2024-08-06,12:24:31.000,219,10975133,12605,0,1722947070,13038.828864169998,93.18449333999888,53489.14033776 2024-08-06,12:24:32.000,219,10975102,12805,0,1722947071,13038.862545719989,93.21973899000295,53489.1892476 2024-08-06,12:24:33.000,219,10975133,12925,0,1722947072,13038.801918929988,93.21973899000295,53489.17527336001 2024-08-06,12:24:34.000,219,10975163,12805,0,1722947073,13038.801918929988,93.25498463999975,53489.18226048 2024-08-06,12:24:35.000,219,10975170,12925,0,1722947074,13038.768237379998,93.26908289999847,53489.14732488001 2024-08-06,12:24:36.000,219,10975113,12725,0,1722947075,13038.700874280003,93.2620337699991,53489.1193764 2024-08-06,12:24:37.000,219,10975179,12925,0,1722947076,13038.721083209988,93.24793551000039,53489.154312000006 2024-08-06,12:24:38.000,219,10975157,12765,0,1722947077,13038.694137969993,93.25498463999975,53489.19623472001 2024-08-06,12:24:39.000,219,10975104,12685,0,1722947078,13038.667192729998,93.27613202999783,53489.12636352001 2024-08-06,12:24:40.000,219,10975175,12485,0,1722947079,13038.673929039993,93.33957419999933,53489.133350640004 2024-08-06,12:24:41.000,219,10975143,12445,0,1722947080,13038.640247490002,93.29023029000382,53489.17527336001 2024-08-06,12:24:42.000,219,10975150,12765,0,1722947081,13038.572884389992,93.24088638000103,53489.12636352001 2024-08-06,12:24:43.000,219,10975194,12605,0,1722947082,13038.606565939997,93.28318116000446,53489.17527336001 2024-08-06,12:24:44.000,219,10975154,12965,0,1722947083,13038.620038560002,93.3113776800019,53489.21020896 2024-08-06,12:24:45.000,219,10975156,12805,0,1722947084,13038.579620700002,93.24088638000103,53489.16129912 2024-08-06,12:24:46.000,219,10975102,12845,0,1722947085,13038.613302249993,93.27613202999783,53489.154312000006 2024-08-06,12:24:47.000,219,10975184,12525,0,1722947086,13038.613302249993,93.29727942000318,53489.16129912 2024-08-06,12:24:48.000,219,10975150,12605,0,1722947087,13038.572884389992,93.27613202999783,53489.18226048 2024-08-06,12:24:49.000,219,10975169,12725,0,1722947088,13038.498784980002,93.29727942000318,53489.098415039996 2024-08-06,12:24:50.000,219,10975190,12925,0,1722947089,13038.512257599992,93.32547594000062,53489.154312000006 2024-08-06,12:24:51.000,219,10975172,12725,0,1722947090,13038.518993910002,93.27613202999783,53489.084440800005 2024-08-06,12:24:52.000,219,10975181,12965,0,1722947091,13038.525730219997,93.31842681000126,53489.12636352001 2024-08-06,12:24:53.000,219,10975159,12885,0,1722947092,13038.512257599992,93.28318116000446,53489.07745368001 2024-08-06,12:24:54.000,219,10975179,12965,0,1722947093,13038.471839739992,93.26908289999847,53489.07046656 2024-08-06,12:24:55.000,219,10975144,12965,0,1722947094,13038.492048669992,93.27613202999783,53489.07745368001 2024-08-06,12:24:56.000,219,10975103,12925,0,1722947095,13038.424685569997,93.3113776800019,53489.07046656 2024-08-06,12:24:57.000,219,10975168,12725,0,1722947096,13038.444894499997,93.3113776800019,53489.1193764 2024-08-06,12:24:58.000,219,10975154,12725,0,1722947097,13038.485312359997,93.33252506999997,53489.07745368001 2024-08-06,12:24:59.000,219,10975145,12685,0,1722947098,13038.485312359997,93.31842681000126,53489.035530960005 2024-08-06,12:25:00.000,219,10975155,13005,0,1722947099,13038.431421879992,93.31842681000126,53489.02854384001 2024-08-06,12:25:01.000,219,10975157,12765,0,1722947100,13038.478576050002,93.3113776800019,53489.084440800005 2024-08-06,12:25:02.000,219,10975164,12965,0,1722947101,13038.438158190002,93.3113776800019,53489.11238928 2024-08-06,12:25:03.000,219,10975137,12605,0,1722947102,13038.424685569997,93.30432855000254,53489.02854384001 2024-08-06,12:25:04.000,219,10975220,13005,0,1722947103,13038.465103429997,93.28318116000446,53489.0495052 2024-08-06,12:25:05.000,219,10975176,12845,0,1722947104,13038.465103429997,93.34662332999869,53489.07046656 2024-08-06,12:25:06.000,219,10975117,12765,0,1722947105,13038.465103429997,93.32547594000062,53489.035530960005 2024-08-06,12:25:07.000,219,10975125,12885,0,1722947106,13038.485312359997,93.33957419999933,53489.05649232001 2024-08-06,12:25:08.000,219,10975160,12965,0,1722947107,13038.465103429997,93.33252506999997,53489.05649232001 2024-08-06,12:25:09.000,219,10975164,12685,0,1722947108,13038.485312359997,93.30432855000254,53489.06347944 2024-08-06,12:25:10.000,219,10975220,12925,0,1722947109,13038.465103429997,93.30432855000254,53489.11238928 2024-08-06,12:25:11.000,219,10975135,12885,0,1722947110,13038.492048669992,93.32547594000062,53489.07046656 2024-08-06,12:25:12.000,219,10975155,12685,0,1722947111,13038.471839739992,93.3113776800019,53489.10540216001 2024-08-06,12:25:13.000,219,10975123,12765,0,1722947112,13038.505521289997,93.32547594000062,53489.133350640004 2024-08-06,12:25:14.000,219,10975143,12765,0,1722947113,13038.471839739992,93.32547594000062,53489.10540216001 2024-08-06,12:25:15.000,219,10975133,13205,0,1722947114,13038.492048669992,93.31842681000126,53489.11238928 2024-08-06,12:25:16.000,219,10975127,12765,0,1722947115,13038.465103429997,93.32547594000062,53489.084440800005 2024-08-06,12:25:17.000,219,10975142,12685,0,1722947116,13038.465103429997,93.35367245999805,53489.1193764 2024-08-06,12:25:18.000,219,10975074,12845,0,1722947117,13038.465103429997,93.32547594000062,53489.09142792 2024-08-06,12:25:19.000,219,10975135,12805,0,1722947118,13038.444894499997,93.3113776800019,53489.10540216001 2024-08-06,12:25:20.000,219,10975200,12525,0,1722947119,13038.485312359997,93.30432855000254,53489.17527336001 2024-08-06,12:25:21.000,219,10975125,12685,0,1722947120,13038.465103429997,93.34662332999869,53489.10540216001 2024-08-06,12:25:22.000,219,10975106,12685,0,1722947121,13038.471839739992,93.3748198500034,53489.09142792 2024-08-06,12:25:23.000,219,10975089,13085,0,1722947122,13038.438158190002,93.34662332999869,53489.00758248001 2024-08-06,12:25:24.000,219,10975095,12365,0,1722947123,13038.424685569997,93.33957419999933,53489.0495052 2024-08-06,12:25:25.000,219,10975094,12925,0,1722947124,13038.391004019992,93.34662332999869,53489.04251808 2024-08-06,12:25:26.000,219,10975149,12885,0,1722947125,13038.417949260001,93.3113776800019,53489.02155672 2024-08-06,12:25:27.000,219,10975097,12765,0,1722947126,13038.417949260001,93.31842681000126,53489.0495052 2024-08-06,12:25:28.000,219,10975094,12885,0,1722947127,13038.424685569997,93.33252506999997,53489.00059536 2024-08-06,12:25:29.000,219,10975135,12725,0,1722947128,13038.404476639997,93.3113776800019,53489.02155672 2024-08-06,12:25:30.000,219,10975130,12645,0,1722947129,13038.424685569997,93.32547594000062,53489.0145696 2024-08-06,12:25:31.000,219,10975149,12645,0,1722947130,13038.411212949992,93.3113776800019,53489.04251808 2024-08-06,12:25:32.000,219,10975169,12925,0,1722947131,13038.431421879992,93.32547594000062,53489.04251808 2024-08-06,12:25:33.000,219,10975099,13005,0,1722947132,13038.370795089992,93.36072159000469,53489.084440800005 2024-08-06,12:25:34.000,219,10975110,12965,0,1722947133,13038.458367120002,93.3113776800019,53489.09142792 2024-08-06,12:25:35.000,219,10975100,12965,0,1722947134,13038.465103429997,93.33957419999933,53489.02854384001 2024-08-06,12:25:36.000,219,10975130,12805,0,1722947135,13038.424685569997,93.33252506999997,53489.07046656 2024-08-06,12:25:37.000,219,10975108,12765,0,1722947136,13038.465103429997,93.33252506999997,53489.084440800005 2024-08-06,12:25:38.000,219,10975130,12765,0,1722947137,13038.465103429997,93.36072159000469,53489.07046656 2024-08-06,12:25:39.000,219,10975138,12925,0,1722947138,13038.458367120002,93.38891811000212,53489.05649232001 2024-08-06,12:25:40.000,219,10975114,12725,0,1722947139,13038.444894499997,93.38891811000212,53489.07046656 2024-08-06,12:25:41.000,219,10975138,13005,0,1722947140,13038.424685569997,93.41711462999956,53489.035530960005 2024-08-06,12:25:42.000,219,10975101,12725,0,1722947141,13038.424685569997,93.45236028000363,53489.02854384001 2024-08-06,12:25:43.000,219,10975049,12565,0,1722947142,13038.364058779996,93.48760593000043,53488.986621120006 2024-08-06,12:25:44.000,219,10975105,12805,0,1722947143,13038.438158190002,93.46645854000235,53489.05649232001 2024-08-06,12:25:45.000,219,10975069,12725,0,1722947144,13038.431421879992,93.5087533199985,53489.00059536 2024-08-06,12:25:46.000,219,10975094,12445,0,1722947145,13038.397740330001,93.46645854000235,53488.986621120006 2024-08-06,12:25:47.000,219,10975151,12725,0,1722947146,13038.411212949992,93.51580244999786,53489.02854384001 2024-08-06,12:25:48.000,219,10975091,12965,0,1722947147,13038.431421879992,93.5228515800045,53489.02155672 2024-08-06,12:25:49.000,219,10975155,12885,0,1722947148,13038.411212949992,93.52990071000386,53489.00059536 2024-08-06,12:25:50.000,219,10975091,12885,0,1722947149,13038.391004019992,93.54399897000258,53489.00059536 2024-08-06,12:25:51.000,219,10975133,13045,0,1722947150,13038.384267709996,93.54399897000258,53489.0145696 2024-08-06,12:25:52.000,219,10975124,12565,0,1722947151,13038.397740330001,93.58629374999873,53489.035530960005 2024-08-06,12:25:53.000,219,10975105,12645,0,1722947152,13038.330377229991,93.5580972300013,53489.035530960005 2024-08-06,12:25:54.000,219,10975107,12765,0,1722947153,13038.357322470001,93.57219549000001,53489.00059536 2024-08-06,12:25:55.000,219,10975131,12645,0,1722947154,13038.350586159992,93.59334287999809,53489.04251808 2024-08-06,12:25:56.000,219,10975158,12885,0,1722947155,13038.377531400001,93.58629374999873,53489.00059536 2024-08-06,12:25:57.000,219,10975106,12765,0,1722947156,13038.370795089992,93.63563766000152,53488.97264688 2024-08-06,12:25:58.000,219,10975101,12845,0,1722947157,13038.323640919996,93.64973592000024,53488.97264688 2024-08-06,12:25:59.000,219,10975120,12805,0,1722947158,13038.316904610001,93.66383417999896,53488.95867264001 2024-08-06,12:26:00.000,219,10975111,13125,0,1722947159,13038.330377229991,93.64973592000024,53489.00758248001 2024-08-06,12:26:01.000,219,10975121,12565,0,1722947160,13038.303431989996,93.67088330999832,53488.92373704 2024-08-06,12:26:02.000,219,10975111,12725,0,1722947161,13038.296695680001,93.64268679000088,53488.930724159996 2024-08-06,12:26:03.000,219,10975145,12685,0,1722947162,13038.296695680001,93.67793243999768,53488.92373704 2024-08-06,12:26:04.000,219,10975103,12805,0,1722947163,13038.303431989996,93.64973592000024,53488.986621120006 2024-08-06,12:26:05.000,219,10975117,12605,0,1722947164,13038.283223059996,93.64973592000024,53488.97264688 2024-08-06,12:26:06.000,219,10975138,12965,0,1722947165,13038.296695680001,93.6567850499996,53489.0145696 2024-08-06,12:26:07.000,219,10975097,12845,0,1722947166,13038.289959369991,93.69203070000367,53489.02854384001 2024-08-06,12:26:08.000,219,10975154,12925,0,1722947167,13038.310168299991,93.67088330999832,53489.00758248001 2024-08-06,12:26:09.000,219,10975176,12605,0,1722947168,13038.296695680001,93.70612896000239,53489.02854384001 2024-08-06,12:26:10.000,219,10975148,12645,0,1722947169,13038.269750439991,93.69203070000367,53489.00059536 2024-08-06,12:26:11.000,219,10975145,12965,0,1722947170,13038.316904610001,93.68498157000431,53489.00059536 2024-08-06,12:26:12.000,219,10975126,12885,0,1722947171,13038.242805199996,93.69907983000303,53488.95168552 2024-08-06,12:26:13.000,219,10975125,12645,0,1722947172,13038.242805199996,93.64973592000024,53488.93771128001 2024-08-06,12:26:14.000,219,10975118,13005,0,1722947173,13038.276486750001,93.6567850499996,53488.95168552 2024-08-06,12:26:15.000,219,10975103,13045,0,1722947174,13038.276486750001,93.67088330999832,53488.92373704 2024-08-06,12:26:16.000,219,10975179,13045,0,1722947175,13038.276486750001,93.67793243999768,53488.986621120006 2024-08-06,12:26:17.000,219,10975152,12725,0,1722947176,13038.310168299991,93.69203070000367,53488.93771128001 2024-08-06,12:26:18.000,219,10975174,12965,0,1722947177,13038.316904610001,93.66383417999896,53488.89578856 2024-08-06,12:26:19.000,219,10975114,12885,0,1722947178,13038.343849849996,93.63563766000152,53488.88880144001 2024-08-06,12:26:20.000,219,10975163,13045,0,1722947179,13038.337113540001,93.63563766000152,53488.867840080005 2024-08-06,12:26:21.000,219,10975145,12805,0,1722947180,13038.343849849996,93.61449027000344,53488.92373704 2024-08-06,12:26:22.000,219,10975146,12965,0,1722947181,13038.343849849996,93.60039201000473,53488.986621120006 2024-08-06,12:26:23.000,219,10975129,12805,0,1722947182,13038.337113540001,93.58629374999873,53488.90277568 2024-08-06,12:26:24.000,219,10975145,12445,0,1722947183,13038.404476639997,93.58629374999873,53489.0145696 2024-08-06,12:26:25.000,219,10975112,12885,0,1722947184,13038.431421879992,93.61449027000344,53489.00059536 2024-08-06,12:26:26.000,219,10975149,12685,0,1722947185,13038.424685569997,93.6215394000028,53488.89578856 2024-08-06,12:26:27.000,219,10975172,12805,0,1722947186,13038.465103429997,93.57924461999937,53488.965659760004 2024-08-06,12:26:28.000,219,10975143,12885,0,1722947187,13038.471839739992,93.6215394000028,53488.97264688 2024-08-06,12:26:29.000,219,10975143,12685,0,1722947188,13038.492048669992,93.6215394000028,53488.965659760004 2024-08-06,12:26:30.000,219,10975139,12645,0,1722947189,13038.512257599992,93.6215394000028,53489.00059536 2024-08-06,12:26:31.000,219,10975202,12645,0,1722947190,13038.518993910002,93.58629374999873,53488.9446984 2024-08-06,12:26:32.000,219,10975092,12725,0,1722947191,13038.539202840002,93.61449027000344,53488.97264688 2024-08-06,12:26:33.000,219,10975127,12605,0,1722947192,13038.559411770002,93.60744114000408,53488.986621120006 2024-08-06,12:26:34.000,219,10975129,12885,0,1722947193,13038.559411770002,93.59334287999809,53488.9446984 2024-08-06,12:26:35.000,219,10975131,12725,0,1722947194,13038.626774869997,93.59334287999809,53488.89578856 2024-08-06,12:26:36.000,219,10975171,12805,0,1722947195,13038.620038560002,93.60039201000473,53488.95867264001 2024-08-06,12:26:37.000,219,10975138,12845,0,1722947196,13038.633511179993,93.60744114000408,53488.95867264001 2024-08-06,12:26:38.000,219,10975120,12965,0,1722947197,13038.633511179993,93.63563766000152,53488.93771128001 2024-08-06,12:26:39.000,219,10975155,13005,0,1722947198,13038.646983799998,93.63563766000152,53488.95867264001 2024-08-06,12:26:40.000,219,10975179,12805,0,1722947199,13038.660456420002,93.61449027000344,53488.9446984 2024-08-06,12:26:41.000,219,10975174,12605,0,1722947200,13038.673929039993,93.63563766000152,53488.97264688 2024-08-06,12:26:42.000,219,10975118,12685,0,1722947201,13038.673929039993,93.61449027000344,53488.986621120006 2024-08-06,12:26:43.000,219,10975162,12845,0,1722947202,13038.680665350003,93.6215394000028,53488.99360824 2024-08-06,12:26:44.000,219,10975131,12965,0,1722947203,13038.673929039993,93.66383417999896,53488.986621120006 2024-08-06,12:26:45.000,219,10975111,12765,0,1722947204,13038.673929039993,93.61449027000344,53489.04251808 2024-08-06,12:26:46.000,219,10975083,12565,0,1722947205,13038.694137969993,93.61449027000344,53489.0145696 2024-08-06,12:26:47.000,219,10975171,12565,0,1722947206,13038.700874280003,93.61449027000344,53489.02854384001 2024-08-06,12:26:48.000,219,10975114,13005,0,1722947207,13038.741292139988,93.60744114000408,53488.986621120006 2024-08-06,12:26:49.000,219,10975107,13045,0,1722947208,13038.680665350003,93.64268679000088,53489.06347944 2024-08-06,12:26:50.000,219,10975173,12845,0,1722947209,13038.680665350003,93.6215394000028,53489.07046656 2024-08-06,12:26:51.000,219,10975136,12645,0,1722947210,13038.687401659998,93.55104810000194,53489.06347944 2024-08-06,12:26:52.000,219,10975133,12805,0,1722947211,13038.667192729998,93.59334287999809,53489.0145696 2024-08-06,12:26:53.000,219,10975202,13045,0,1722947212,13038.653720109993,93.60744114000408,53488.986621120006 2024-08-06,12:26:54.000,219,10975157,12765,0,1722947213,13038.748028449998,93.62858853000216,53489.06347944 2024-08-06,12:26:55.000,219,10975140,12845,0,1722947214,13038.748028449998,93.60744114000408,53489.07046656 2024-08-06,12:26:56.000,219,10975146,12805,0,1722947215,13038.687401659998,93.59334287999809,53489.02155672 2024-08-06,12:26:57.000,219,10975157,12725,0,1722947216,13038.714346899993,93.57924461999937,53489.084440800005 2024-08-06,12:26:58.000,219,10975148,12885,0,1722947217,13038.741292139988,93.56514636000065,53489.12636352001 2024-08-06,12:26:59.000,219,10975193,12685,0,1722947218,13038.734555829993,93.55104810000194,53489.11238928 2024-08-06,12:27:00.000,219,10975144,12885,0,1722947219,13038.714346899993,93.52990071000386,53489.1193764 2024-08-06,12:27:01.000,219,10975165,12685,0,1722947220,13038.707610589998,93.55104810000194,53489.07745368001 2024-08-06,12:27:02.000,219,10975168,12645,0,1722947221,13038.700874280003,93.50170418999915,53489.098415039996 2024-08-06,12:27:03.000,219,10975140,12765,0,1722947222,13038.700874280003,93.51580244999786,53489.04251808 2024-08-06,12:27:04.000,219,10975151,12605,0,1722947223,13038.734555829993,93.53694984000322,53489.10540216001 2024-08-06,12:27:05.000,219,10975103,13005,0,1722947224,13038.754764759993,93.54399897000258,53489.154312000006 2024-08-06,12:27:06.000,219,10975160,13045,0,1722947225,13038.700874280003,93.51580244999786,53489.11238928 2024-08-06,12:27:07.000,219,10975179,12845,0,1722947226,13038.768237379998,93.5087533199985,53489.07745368001 2024-08-06,12:27:08.000,219,10975174,12805,0,1722947227,13038.748028449998,93.45236028000363,53489.07745368001 2024-08-06,12:27:09.000,219,10975145,12845,0,1722947228,13038.741292139988,93.46645854000235,53489.098415039996 2024-08-06,12:27:10.000,219,10975162,12965,0,1722947229,13038.741292139988,93.47350767000171,53489.06347944 2024-08-06,12:27:11.000,219,10975121,12885,0,1722947230,13038.761501069988,93.48760593000043,53489.02854384001 2024-08-06,12:27:12.000,219,10975134,12645,0,1722947231,13038.768237379998,93.48055680000107,53489.1193764 2024-08-06,12:27:13.000,219,10975143,12805,0,1722947232,13038.741292139988,93.49465505999979,53489.098415039996 2024-08-06,12:27:14.000,219,10975136,12805,0,1722947233,13038.761501069988,93.45940941000299,53489.098415039996 2024-08-06,12:27:15.000,219,10975182,12845,0,1722947234,13038.781709999988,93.47350767000171,53489.11238928 2024-08-06,12:27:16.000,219,10975108,12765,0,1722947235,13038.781709999988,93.45940941000299,53489.098415039996 2024-08-06,12:27:17.000,219,10975149,12885,0,1722947236,13038.822127859989,93.5228515800045,53489.154312000006 2024-08-06,12:27:18.000,219,10975152,13045,0,1722947237,13038.801918929988,93.48760593000043,53489.133350640004 2024-08-06,12:27:19.000,219,10975154,12565,0,1722947238,13038.828864169998,93.51580244999786,53489.11238928 2024-08-06,12:27:20.000,219,10975175,12765,0,1722947239,13038.828864169998,93.47350767000171,53489.18226048 2024-08-06,12:27:21.000,219,10975137,12885,0,1722947240,13038.815391549993,93.46645854000235,53489.16828624 2024-08-06,12:27:22.000,219,10975169,12805,0,1722947241,13038.815391549993,93.5087533199985,53489.16828624 2024-08-06,12:27:23.000,219,10975117,12605,0,1722947242,13038.822127859989,93.49465505999979,53489.16129912 2024-08-06,12:27:24.000,219,10975135,12685,0,1722947243,13038.828864169998,93.50170418999915,53489.14033776 2024-08-06,12:27:25.000,219,10975163,12645,0,1722947244,13038.862545719989,93.49465505999979,53489.16129912 2024-08-06,12:27:26.000,219,10975156,12525,0,1722947245,13038.835600479993,93.48760593000043,53489.098415039996 2024-08-06,12:27:27.000,219,10975187,12685,0,1722947246,13038.835600479993,93.50170418999915,53489.133350640004 2024-08-06,12:27:28.000,219,10975145,12885,0,1722947247,13038.855809409994,93.5228515800045,53489.14033776 2024-08-06,12:27:29.000,219,10975153,12685,0,1722947248,13038.909699889999,93.53694984000322,53489.154312000006 2024-08-06,12:27:30.000,219,10975169,12685,0,1722947249,13038.862545719989,93.53694984000322,53489.1892476 2024-08-06,12:27:31.000,219,10975131,12925,0,1722947250,13038.855809409994,93.52990071000386,53489.17527336001 2024-08-06,12:27:32.000,219,10975136,13005,0,1722947251,13038.835600479993,93.58629374999873,53489.18226048 2024-08-06,12:27:33.000,219,10975165,12645,0,1722947252,13038.835600479993,93.58629374999873,53489.16828624 2024-08-06,12:27:34.000,219,10975159,12805,0,1722947253,13038.815391549993,93.57219549000001,53489.18226048 2024-08-06,12:27:35.000,219,10975178,12805,0,1722947254,13038.795182619993,93.58629374999873,53489.18226048 2024-08-06,12:27:36.000,219,10975097,12805,0,1722947255,13038.828864169998,93.62858853000216,53489.18226048 2024-08-06,12:27:37.000,219,10975135,12765,0,1722947256,13038.822127859989,93.62858853000216,53489.18226048 2024-08-06,12:27:38.000,219,10975120,12845,0,1722947257,13038.815391549993,93.6567850499996,53489.16828624 2024-08-06,12:27:39.000,219,10975151,12805,0,1722947258,13038.788446309998,93.64973592000024,53489.10540216001 2024-08-06,12:27:40.000,219,10975184,12965,0,1722947259,13038.795182619993,93.68498157000431,53489.17527336001 2024-08-06,12:27:41.000,219,10975096,12805,0,1722947260,13038.781709999988,93.68498157000431,53489.1193764 2024-08-06,12:27:42.000,219,10975133,12765,0,1722947261,13038.781709999988,93.67088330999832,53489.14732488001 2024-08-06,12:27:43.000,219,10975171,12805,0,1722947262,13038.741292139988,93.67793243999768,53489.1193764 2024-08-06,12:27:44.000,219,10975174,12765,0,1722947263,13038.741292139988,93.74842373999854,53489.133350640004 2024-08-06,12:27:45.000,219,10975142,12725,0,1722947264,13038.734555829993,93.74137460999918,53489.16828624 2024-08-06,12:27:46.000,219,10975096,12605,0,1722947265,13038.741292139988,93.7695711300039,53489.10540216001 2024-08-06,12:27:47.000,219,10975183,12805,0,1722947266,13038.741292139988,93.74842373999854,53489.154312000006 2024-08-06,12:27:48.000,219,10975086,12845,0,1722947267,13038.734555829993,93.78366939000261,53489.14732488001 2024-08-06,12:27:49.000,219,10975139,12925,0,1722947268,13038.761501069988,93.7695711300039,53489.154312000006 2024-08-06,12:27:50.000,219,10975128,12845,0,1722947269,13038.754764759993,93.81891503999941,53489.17527336001 2024-08-06,12:27:51.000,219,10975098,12965,0,1722947270,13038.734555829993,93.79071852000197,53489.12636352001 2024-08-06,12:27:52.000,219,10975139,12765,0,1722947271,13038.707610589998,93.81186591000005,53489.16828624 2024-08-06,12:27:53.000,219,10975132,12805,0,1722947272,13038.700874280003,93.82596416999877,53489.18226048 2024-08-06,12:27:54.000,219,10975143,12965,0,1722947273,13038.694137969993,93.82596416999877,53489.1892476 2024-08-06,12:27:55.000,219,10975172,13005,0,1722947274,13038.694137969993,93.82596416999877,53489.1892476 2024-08-06,12:27:56.000,219,10975128,12925,0,1722947275,13038.714346899993,93.84006243000476,53489.154312000006 2024-08-06,12:27:57.000,219,10975160,12845,0,1722947276,13038.707610589998,93.84006243000476,53489.21719608 2024-08-06,12:27:58.000,219,10975137,12805,0,1722947277,13038.721083209988,93.82596416999877,53489.16129912 2024-08-06,12:27:59.000,219,10975157,13125,0,1722947278,13038.748028449998,93.86120982000284,53489.21719608 2024-08-06,12:28:00.000,219,10975152,12725,0,1722947279,13038.721083209988,93.84006243000476,53489.203221840005 2024-08-06,12:28:01.000,219,10975084,12845,0,1722947280,13038.748028449998,93.85416069000348,53489.18226048 2024-08-06,12:28:02.000,219,10975162,12925,0,1722947281,13038.774973689993,93.85416069000348,53489.18226048 2024-08-06,12:28:03.000,219,10975154,12885,0,1722947282,13038.781709999988,93.86120982000284,53489.28008016 2024-08-06,12:28:04.000,219,10975134,12925,0,1722947283,13038.774973689993,93.88235721000092,53489.23117032 2024-08-06,12:28:05.000,219,10975104,12645,0,1722947284,13038.828864169998,93.88940634000028,53489.21719608 2024-08-06,12:28:06.000,219,10975185,12805,0,1722947285,13038.815391549993,93.88940634000028,53489.19623472001 2024-08-06,12:28:07.000,219,10975173,12605,0,1722947286,13038.788446309998,93.85416069000348,53489.18226048 2024-08-06,12:28:08.000,219,10975102,13125,0,1722947287,13038.815391549993,93.88940634000028,53489.203221840005 2024-08-06,12:28:09.000,219,10975136,12605,0,1722947288,13038.808655239998,93.88940634000028,53489.22418320001 2024-08-06,12:28:10.000,219,10975110,12965,0,1722947289,13038.822127859989,93.93170112000371,53489.203221840005 2024-08-06,12:28:11.000,219,10975156,12765,0,1722947290,13038.815391549993,93.95284851000179,53489.22418320001 2024-08-06,12:28:12.000,219,10975123,12965,0,1722947291,13038.828864169998,93.93875025000307,53489.22418320001 2024-08-06,12:28:13.000,219,10975128,12845,0,1722947292,13038.835600479993,93.88940634000028,53489.203221840005 2024-08-06,12:28:14.000,219,10975160,12605,0,1722947293,13038.862545719989,93.903504599999,53489.23117032 2024-08-06,12:28:15.000,219,10975127,12965,0,1722947294,13038.862545719989,93.95989764000115,53489.21020896 2024-08-06,12:28:16.000,219,10975104,12765,0,1722947295,13038.889490959999,93.95284851000179,53489.22418320001 2024-08-06,12:28:17.000,219,10975119,12765,0,1722947296,13038.896227269994,93.95989764000115,53489.24514456001 2024-08-06,12:28:18.000,219,10975120,12805,0,1722947297,13038.896227269994,93.9669467700005,53489.21719608 2024-08-06,12:28:19.000,219,10975157,13205,0,1722947298,13038.936645129994,93.95989764000115,53489.27309304001 2024-08-06,12:28:20.000,219,10975123,12565,0,1722947299,13038.923172509989,93.95989764000115,53489.23117032 2024-08-06,12:28:21.000,219,10975089,12605,0,1722947300,13038.936645129994,93.98809415999858,53489.27309304001 2024-08-06,12:28:22.000,219,10975168,12845,0,1722947301,13038.929908819999,93.99514328999794,53489.23117032 2024-08-06,12:28:23.000,219,10975136,12765,0,1722947302,13038.896227269994,94.00219242000458,53489.19623472001 2024-08-06,12:28:24.000,219,10975102,12925,0,1722947303,13038.902963579989,94.03038894000201,53489.252131680005 2024-08-06,12:28:25.000,219,10975117,12565,0,1722947304,13038.896227269994,94.05153633000009,53489.2591188 2024-08-06,12:28:26.000,219,10975118,12725,0,1722947305,13038.96359036999,94.05858545999945,53489.24514456001 2024-08-06,12:28:27.000,219,10975090,13005,0,1722947306,13038.936645129994,94.06563458999881,53489.23117032 2024-08-06,12:28:28.000,219,10975156,12725,0,1722947307,13038.956854059994,94.10792937000224,53489.31501576001 2024-08-06,12:28:29.000,219,10975138,12565,0,1722947308,13038.916436199994,94.1149785000016,53489.22418320001 2024-08-06,12:28:30.000,219,10975099,12765,0,1722947309,13038.950117749999,94.12907676000032,53489.30802864 2024-08-06,12:28:31.000,219,10975139,12565,0,1722947310,13038.950117749999,94.1502241499984,53489.28008016 2024-08-06,12:28:32.000,219,10975120,12605,0,1722947311,13038.990535609999,94.16432241000439,53489.29405440001 2024-08-06,12:28:33.000,219,10975158,12765,0,1722947312,13038.997271919994,94.1502241499984,53489.266105919996 2024-08-06,12:28:34.000,219,10975118,12765,0,1722947313,13038.970326679999,94.12202763000096,53489.28706728 2024-08-06,12:28:35.000,219,10975116,12805,0,1722947314,13038.990535609999,94.18546980000247,53489.266105919996 2024-08-06,12:28:36.000,219,10975111,12765,0,1722947315,13038.977062989994,94.17137154000375,53489.301041520004 2024-08-06,12:28:37.000,219,10975139,12965,0,1722947316,13038.977062989994,94.18546980000247,53489.32899 2024-08-06,12:28:38.000,219,10975100,12765,0,1722947317,13039.010744539999,94.20661719000054,53489.21020896 2024-08-06,12:28:39.000,219,10975075,12725,0,1722947318,13038.997271919994,94.17137154000375,53489.24514456001 2024-08-06,12:28:40.000,219,10975112,12565,0,1722947319,13039.037689779994,94.20661719000054,53489.28706728 2024-08-06,12:28:41.000,219,10975108,12885,0,1722947320,13038.990535609999,94.26301023000269,53489.30802864 2024-08-06,12:28:42.000,219,10975111,13205,0,1722947321,13039.010744539999,94.22071544999926,53489.2591188 2024-08-06,12:28:43.000,219,10975135,12765,0,1722947322,13038.997271919994,94.22776457999862,53489.266105919996 2024-08-06,12:28:44.000,219,10975131,12685,0,1722947323,13039.04442608999,94.27710849000141,53489.29405440001 2024-08-06,12:28:45.000,219,10975106,12925,0,1722947324,13039.00400822999,94.27005936000205,53489.28706728 2024-08-06,12:28:46.000,219,10975160,12565,0,1722947325,13039.010744539999,94.28415762000077,53489.29405440001 2024-08-06,12:28:47.000,219,10975126,12645,0,1722947326,13039.04442608999,94.30530500999885,53489.301041520004 2024-08-06,12:28:48.000,219,10975135,12725,0,1722947327,13039.037689779994,94.28415762000077,53489.301041520004 2024-08-06,12:28:49.000,219,10975080,12725,0,1722947328,13039.02421715999,94.29825587999949,53489.32899 2024-08-06,12:28:50.000,219,10975130,12805,0,1722947329,13039.07137133,94.28415762000077,53489.33597712 2024-08-06,12:28:51.000,219,10975149,12685,0,1722947330,13039.0511624,94.3123541399982,53489.322002880006 2024-08-06,12:28:52.000,219,10975107,12885,0,1722947331,13039.07137133,94.30530500999885,53489.34995136 2024-08-06,12:28:53.000,219,10975122,12845,0,1722947332,13039.04442608999,94.35464892000164,53489.32899 2024-08-06,12:28:54.000,219,10975096,12925,0,1722947333,13039.057898709994,94.36874718000036,53489.35693848 2024-08-06,12:28:55.000,219,10975141,12885,0,1722947334,13039.078107639994,94.35464892000164,53489.32899 2024-08-06,12:28:56.000,219,10975101,12805,0,1722947335,13039.037689779994,94.35464892000164,53489.30802864 2024-08-06,12:28:57.000,219,10975119,12885,0,1722947336,13039.08484394999,94.40399283000443,53489.33597712 2024-08-06,12:28:58.000,219,10975139,12845,0,1722947337,13039.057898709994,94.43218935000186,53489.301041520004 2024-08-06,12:28:59.000,219,10975114,13005,0,1722947338,13039.08484394999,94.33350153000356,53489.31501576001 2024-08-06,12:29:00.000,219,10975129,12685,0,1722947339,13039.057898709994,94.36874718000036,53489.28008016 2024-08-06,12:29:01.000,219,10975117,12965,0,1722947340,13039.08484394999,94.361698050001,53489.28706728 2024-08-06,12:29:02.000,219,10975079,12925,0,1722947341,13039.07137133,94.35464892000164,53489.31501576001 2024-08-06,12:29:03.000,219,10975162,12685,0,1722947342,13039.037689779994,94.41104196000379,53489.301041520004 2024-08-06,12:29:04.000,219,10975131,12645,0,1722947343,13039.0511624,94.361698050001,53489.33597712 2024-08-06,12:29:05.000,219,10975091,13085,0,1722947344,13039.098316569994,94.34759979000228,53489.322002880006 2024-08-06,12:29:06.000,219,10975096,12845,0,1722947345,13039.08484394999,94.38989456999843,53489.35693848 2024-08-06,12:29:07.000,219,10975127,12805,0,1722947346,13039.098316569994,94.37579630999971,53489.35693848 2024-08-06,12:29:08.000,219,10975094,12725,0,1722947347,13039.07137133,94.41809109000314,53489.27309304001 2024-08-06,12:29:09.000,219,10975124,12685,0,1722947348,13039.09158026,94.41104196000379,53489.322002880006 2024-08-06,12:29:10.000,219,10975153,12285,0,1722947349,13039.10505287999,94.43923848000122,53489.34995136 2024-08-06,12:29:11.000,219,10975074,13085,0,1722947350,13039.07137133,94.47448412999802,53489.33597712 2024-08-06,12:29:12.000,219,10975117,12925,0,1722947351,13039.118525499995,94.50972978000209,53489.34995136 2024-08-06,12:29:13.000,219,10975106,12725,0,1722947352,13039.11178919,94.52382804000081,53489.34296424001 2024-08-06,12:29:14.000,219,10975168,12805,0,1722947353,13039.098316569994,94.50268065000273,53489.35693848 2024-08-06,12:29:15.000,219,10975131,12645,0,1722947354,13039.12526180999,94.51677891000145,53489.39187408001 2024-08-06,12:29:16.000,219,10975072,12925,0,1722947355,13039.118525499995,94.46743499999866,53489.27309304001 2024-08-06,12:29:17.000,219,10975157,12605,0,1722947356,13039.10505287999,94.50268065000273,53489.370912720005 2024-08-06,12:29:18.000,219,10975117,12885,0,1722947357,13039.08484394999,94.50972978000209,53489.33597712 2024-08-06,12:29:19.000,219,10975125,12765,0,1722947358,13039.11178919,94.50972978000209,53489.38488696 2024-08-06,12:29:20.000,219,10975146,13125,0,1722947359,13039.10505287999,94.53792629999953,53489.35693848 2024-08-06,12:29:21.000,219,10975112,12645,0,1722947360,13039.11178919,94.55907369000488,53489.34296424001 2024-08-06,12:29:22.000,219,10975153,12525,0,1722947361,13039.118525499995,94.50972978000209,53489.370912720005 2024-08-06,12:29:23.000,219,10975160,13125,0,1722947362,13039.138734429995,94.54497542999889,53489.38488696 2024-08-06,12:29:24.000,219,10975158,12645,0,1722947363,13039.15220705,94.51677891000145,53489.33597712 2024-08-06,12:29:25.000,219,10975126,12965,0,1722947364,13039.16567966999,94.52382804000081,53489.41283544001 2024-08-06,12:29:26.000,219,10975157,12805,0,1722947365,13039.13199812,94.51677891000145,53489.36392560001 2024-08-06,12:29:27.000,219,10975108,12725,0,1722947366,13039.158943359995,94.50972978000209,53489.37789984 2024-08-06,12:29:28.000,219,10975165,12885,0,1722947367,13039.138734429995,94.55202455999824,53489.37789984 2024-08-06,12:29:29.000,219,10975126,12645,0,1722947368,13039.15220705,94.51677891000145,53489.36392560001 2024-08-06,12:29:30.000,219,10975115,12845,0,1722947369,13039.14547073999,94.52382804000081,53489.370912720005 2024-08-06,12:29:31.000,219,10975151,12605,0,1722947370,13039.098316569994,94.51677891000145,53489.40584832 2024-08-06,12:29:32.000,219,10975144,12645,0,1722947371,13039.10505287999,94.49563152000337,53489.35693848 2024-08-06,12:29:33.000,219,10975108,12845,0,1722947372,13039.12526180999,94.53087717000017,53489.30802864 2024-08-06,12:29:34.000,219,10975117,12685,0,1722947373,13039.138734429995,94.50972978000209,53489.370912720005 2024-08-06,12:29:35.000,219,10975107,12605,0,1722947374,13039.16567966999,94.48858239000401,53489.39187408001 2024-08-06,12:29:36.000,219,10975165,12765,0,1722947375,13039.13199812,94.53087717000017,53489.433796799996 2024-08-06,12:29:37.000,219,10975137,12925,0,1722947376,13039.138734429995,94.53087717000017,53489.40584832 2024-08-06,12:29:38.000,219,10975123,12685,0,1722947377,13039.18588859999,94.53792629999953,53489.40584832 2024-08-06,12:29:39.000,219,10975170,12765,0,1722947378,13039.19262491,94.55202455999824,53489.40584832 2024-08-06,12:29:40.000,219,10975184,12685,0,1722947379,13039.199361219995,94.55907369000488,53489.37789984 2024-08-06,12:29:41.000,219,10975060,12725,0,1722947380,13039.20609752999,94.59431934000168,53489.41283544001 2024-08-06,12:29:42.000,219,10975141,12765,0,1722947381,13039.19262491,94.52382804000081,53489.370912720005 2024-08-06,12:29:43.000,219,10975105,12565,0,1722947382,13039.12526180999,94.50972978000209,53489.31501576001 2024-08-06,12:29:44.000,219,10975141,12645,0,1722947383,13039.158943359995,94.51677891000145,53489.40584832 2024-08-06,12:29:45.000,219,10975145,12765,0,1722947384,13039.179152289995,94.55907369000488,53489.41283544001 2024-08-06,12:29:46.000,219,10975147,12725,0,1722947385,13039.18588859999,94.55202455999824,53489.40584832 2024-08-06,12:29:47.000,219,10975165,12805,0,1722947386,13039.158943359995,94.54497542999889,53489.36392560001 2024-08-06,12:29:48.000,219,10975122,12725,0,1722947387,13039.18588859999,94.5731719500036,53489.35693848 2024-08-06,12:29:49.000,219,10975153,12725,0,1722947388,13039.21283384,94.56612282000424,53489.39187408001 2024-08-06,12:29:50.000,219,10975136,12725,0,1722947389,13039.19262491,94.59431934000168,53489.38488696 2024-08-06,12:29:51.000,219,10975124,12645,0,1722947390,13039.179152289995,94.58022108000296,53489.433796799996 2024-08-06,12:29:52.000,219,10975149,12725,0,1722947391,13039.158943359995,94.6084176000004,53489.34995136 2024-08-06,12:29:53.000,219,10975142,12805,0,1722947392,13039.199361219995,94.62956498999847,53489.39187408001 2024-08-06,12:29:54.000,219,10975173,12685,0,1722947393,13039.199361219995,94.63661411999783,53489.37789984 2024-08-06,12:29:55.000,219,10975150,12805,0,1722947394,13039.18588859999,94.59431934000168,53489.44078392001 2024-08-06,12:29:56.000,219,10975168,12725,0,1722947395,13039.20609752999,94.62251585999911,53489.37789984 2024-08-06,12:29:57.000,219,10975191,12805,0,1722947396,13039.19262491,94.65071238000382,53489.40584832 2024-08-06,12:29:58.000,219,10975127,12765,0,1722947397,13039.19262491,94.61546672999975,53489.37789984 2024-08-06,12:29:59.000,219,10975200,12685,0,1722947398,13039.20609752999,94.63661411999783,53489.36392560001 2024-08-06,12:30:00.000,219,10975177,12765,0,1722947399,13039.22630645999,94.67890890000126,53489.40584832 2024-08-06,12:30:01.000,219,10975139,12885,0,1722947400,13039.219570149995,94.66481064000254,53489.38488696 2024-08-06,12:30:02.000,219,10975134,12765,0,1722947401,13039.259988009995,94.68595803000062,53489.39187408001 2024-08-06,12:30:03.000,219,10975156,12725,0,1722947402,13039.23304277,94.70005628999934,53489.36392560001 2024-08-06,12:30:04.000,219,10975136,12925,0,1722947403,13039.24651538999,94.69300715999998,53489.40584832 2024-08-06,12:30:05.000,219,10975155,13005,0,1722947404,13039.23304277,94.67890890000126,53489.3988612 2024-08-06,12:30:06.000,219,10975154,12685,0,1722947405,13039.259988009995,94.72120368000469,53489.34995136 2024-08-06,12:30:07.000,219,10975138,12805,0,1722947406,13039.23304277,94.7071054199987,53489.370912720005 2024-08-06,12:30:08.000,219,10975171,12965,0,1722947407,13039.26672431999,94.68595803000062,53489.39187408001 2024-08-06,12:30:09.000,219,10975153,12805,0,1722947408,13039.239779079995,94.68595803000062,53489.36392560001 2024-08-06,12:30:10.000,219,10975169,12645,0,1722947409,13039.259988009995,94.7071054199987,53489.40584832 2024-08-06,12:30:11.000,219,10975171,13285,0,1722947410,13039.28693324999,94.67890890000126,53489.38488696 2024-08-06,12:30:12.000,219,10975135,12885,0,1722947411,13039.259988009995,94.70005628999934,53489.322002880006 2024-08-06,12:30:13.000,219,10975171,12925,0,1722947412,13039.239779079995,94.7071054199987,53489.34995136 2024-08-06,12:30:14.000,219,10975191,12805,0,1722947413,13039.280196939995,94.7071054199987,53489.370912720005 2024-08-06,12:30:15.000,219,10975117,12845,0,1722947414,13039.30714217999,94.76349846000085,53489.37789984 2024-08-06,12:30:16.000,219,10975153,12645,0,1722947415,13039.33408742,94.75644933000149,53489.35693848 2024-08-06,12:30:17.000,219,10975123,12765,0,1722947416,13039.31387849,94.73530194000341,53489.28008016 2024-08-06,12:30:18.000,219,10975112,13005,0,1722947417,13039.29366956,94.76349846000085,53489.32899 2024-08-06,12:30:19.000,219,10975130,12725,0,1722947418,13039.29366956,94.74235107000277,53489.36392560001 2024-08-06,12:30:20.000,219,10975149,13085,0,1722947419,13039.33408742,94.7705475900002,53489.35693848 2024-08-06,12:30:21.000,219,10975179,13445,0,1722947420,13039.34756003999,94.75644933000149,53489.370912720005 2024-08-06,12:30:22.000,219,10975141,12685,0,1722947421,13039.37450528,94.79874410999764,53489.433796799996 2024-08-06,12:30:23.000,219,10975173,12765,0,1722947422,13039.300405869995,94.74235107000277,53489.38488696 2024-08-06,12:30:24.000,219,10975093,12845,0,1722947423,13039.361032659996,94.7705475900002,53489.34995136 2024-08-06,12:30:25.000,219,10975161,12805,0,1722947424,13039.320614799995,94.79874410999764,53489.3988612 2024-08-06,12:30:26.000,219,10975186,12645,0,1722947425,13039.35429635,94.80579324000428,53489.370912720005 2024-08-06,12:30:27.000,219,10975140,12925,0,1722947426,13039.33408742,94.79874410999764,53489.36392560001 2024-08-06,12:30:28.000,219,10975111,12965,0,1722947427,13039.361032659996,94.82694063000235,53489.42680968 2024-08-06,12:30:29.000,219,10975172,12805,0,1722947428,13039.381241589996,94.80579324000428,53489.40584832 2024-08-06,12:30:30.000,219,10975098,12725,0,1722947429,13039.40818682999,94.81284237000364,53489.370912720005 2024-08-06,12:30:31.000,219,10975185,12765,0,1722947430,13039.34756003999,94.819891500003,53489.40584832 2024-08-06,12:30:32.000,219,10975134,13005,0,1722947431,13039.38797789999,94.81284237000364,53489.41283544001 2024-08-06,12:30:33.000,219,10975124,12765,0,1722947432,13039.34756003999,94.819891500003,53489.322002880006 2024-08-06,12:30:34.000,219,10975163,12965,0,1722947433,13039.36776896999,94.86218627999915,53489.32899 2024-08-06,12:30:35.000,219,10975153,12885,0,1722947434,13039.36776896999,94.84103889000107,53489.34995136 2024-08-06,12:30:36.000,219,10975150,13005,0,1722947435,13039.34756003999,94.87628453999787,53489.40584832 2024-08-06,12:30:37.000,219,10975161,12805,0,1722947436,13039.41492314,94.86923540999851,53489.468732400004 2024-08-06,12:30:38.000,219,10975118,13085,0,1722947437,13039.38797789999,94.87628453999787,53489.489693760006 2024-08-06,12:30:39.000,219,10975158,12765,0,1722947438,13039.428395759991,94.90448106000258,53489.47571952 2024-08-06,12:30:40.000,219,10975174,12685,0,1722947439,13039.455341,94.93267758000002,53489.44078392001 2024-08-06,12:30:41.000,219,10975109,12525,0,1722947440,13039.41492314,94.96087410000473,53489.40584832 2024-08-06,12:30:42.000,219,10975132,12605,0,1722947441,13039.381241589996,94.93972670999938,53489.41283544001 2024-08-06,12:30:43.000,219,10975160,12645,0,1722947442,13039.41492314,94.94677583999874,53489.45475816 2024-08-06,12:30:44.000,219,10975139,12805,0,1722947443,13039.39471421,94.97497236000345,53489.46174528001 2024-08-06,12:30:45.000,219,10975149,13005,0,1722947444,13039.40818682999,94.92562845000066,53489.48270664001 2024-08-06,12:30:46.000,219,10975167,12925,0,1722947445,13039.36776896999,94.96087410000473,53489.44078392001 2024-08-06,12:30:47.000,219,10975183,12965,0,1722947446,13039.39471421,94.97497236000345,53489.44078392001 2024-08-06,12:30:48.000,219,10975113,13045,0,1722947447,13039.421659449996,94.96792323000409,53489.41283544001 2024-08-06,12:30:49.000,219,10975122,12765,0,1722947448,13039.428395759991,95.03136539999832,53489.44078392001 2024-08-06,12:30:50.000,219,10975129,12965,0,1722947449,13039.455341,94.98202149000281,53489.433796799996 2024-08-06,12:30:51.000,219,10975140,12885,0,1722947450,13039.40818682999,95.03136539999832,53489.42680968 2024-08-06,12:30:52.000,219,10975165,12805,0,1722947451,13039.41492314,94.98907062000217,53489.38488696 2024-08-06,12:30:53.000,219,10975166,12845,0,1722947452,13039.39471421,95.03136539999832,53489.41283544001 2024-08-06,12:30:54.000,219,10975161,12965,0,1722947453,13039.41492314,95.0172671399996,53489.45475816 2024-08-06,12:30:55.000,219,10975147,12765,0,1722947454,13039.38797789999,95.00316888000089,53489.42680968 2024-08-06,12:30:56.000,219,10975136,12725,0,1722947455,13039.43513207,95.03841452999768,53489.468732400004 2024-08-06,12:30:57.000,219,10975185,12685,0,1722947456,13039.455341,95.0172671399996,53489.503668 2024-08-06,12:30:58.000,219,10975132,12925,0,1722947457,13039.40818682999,95.0172671399996,53489.48270664001 2024-08-06,12:30:59.000,219,10975149,12805,0,1722947458,13039.441868379996,95.03841452999768,53489.47571952 2024-08-06,12:31:00.000,219,10975141,12965,0,1722947459,13039.43513207,95.02431626999896,53489.53161648001 2024-08-06,12:31:01.000,219,10975111,12645,0,1722947460,13039.421659449996,95.07366018000175,53489.53161648001 2024-08-06,12:31:02.000,219,10975141,12885,0,1722947461,13039.448604689991,95.03136539999832,53489.49668088 2024-08-06,12:31:03.000,219,10975167,13005,0,1722947462,13039.47554993,95.08070931000111,53489.46174528001 2024-08-06,12:31:04.000,219,10975137,12805,0,1722947463,13039.441868379996,95.10185669999919,53489.51065512001 2024-08-06,12:31:05.000,219,10975158,12965,0,1722947464,13039.482286239996,95.10185669999919,53489.51065512001 2024-08-06,12:31:06.000,219,10975153,12965,0,1722947465,13039.455341,95.10890582999855,53489.53161648001 2024-08-06,12:31:07.000,219,10975166,12925,0,1722947466,13039.509231479991,95.10185669999919,53489.5735392 2024-08-06,12:31:08.000,219,10975184,12685,0,1722947467,13039.522704099996,95.14415148000262,53489.587513440005 2024-08-06,12:31:09.000,219,10975157,12965,0,1722947468,13039.509231479991,95.14415148000262,53489.56655208 2024-08-06,12:31:10.000,219,10975153,12885,0,1722947469,13039.515967790001,95.15120061000198,53489.49668088 2024-08-06,12:31:11.000,219,10975159,12765,0,1722947470,13039.529440409991,95.15824974000134,53489.46174528001 2024-08-06,12:31:12.000,219,10975113,12765,0,1722947471,13039.549649339991,95.14415148000262,53489.55257784 2024-08-06,12:31:13.000,219,10975116,12925,0,1722947472,13039.542913029996,95.14415148000262,53489.55956496001 2024-08-06,12:31:14.000,219,10975193,12885,0,1722947473,13039.583330889996,95.10185669999919,53489.489693760006 2024-08-06,12:31:15.000,219,10975184,12605,0,1722947474,13039.637221370001,95.1652988700007,53489.52462936 2024-08-06,12:31:16.000,219,10975131,12725,0,1722947475,13039.617012440001,95.11595495999791,53489.61546192 2024-08-06,12:31:17.000,219,10975195,12885,0,1722947476,13039.637221370001,95.1652988700007,53489.55257784 2024-08-06,12:31:18.000,219,10975183,12765,0,1722947477,13039.664166609997,95.13710235000326,53489.54559072 2024-08-06,12:31:19.000,219,10975122,12685,0,1722947478,13039.738266020002,95.14415148000262,53489.55257784 2024-08-06,12:31:20.000,219,10975181,12925,0,1722947479,13039.691111849992,95.15120061000198,53489.51065512001 2024-08-06,12:31:21.000,219,10975098,12805,0,1722947480,13039.711320779992,95.10890582999855,53489.54559072 2024-08-06,12:31:22.000,219,10975149,12645,0,1722947481,13039.724793399997,95.13710235000326,53489.53161648001 2024-08-06,12:31:23.000,219,10975188,12925,0,1722947482,13039.765211259997,95.12300409000454,53489.468732400004 2024-08-06,12:31:24.000,219,10975195,12965,0,1722947483,13039.745002329997,95.13710235000326,53489.51065512001 2024-08-06,12:31:25.000,219,10975148,12885,0,1722947484,13039.792156499992,95.10185669999919,53489.51065512001 2024-08-06,12:31:26.000,219,10975147,12925,0,1722947485,13039.778683880002,95.14415148000262,53489.58052632001 2024-08-06,12:31:27.000,219,10975165,12685,0,1722947486,13039.839310670002,95.13710235000326,53489.53161648001 2024-08-06,12:31:28.000,219,10975153,12805,0,1722947487,13039.879728530002,95.14415148000262,53489.55956496001 2024-08-06,12:31:29.000,219,10975169,12805,0,1722947488,13039.893201149993,95.09480756999983,53489.5735392 2024-08-06,12:31:30.000,219,10975119,12885,0,1722947489,13039.899937460003,95.12300409000454,53489.5735392 2024-08-06,12:31:31.000,219,10975176,12645,0,1722947490,13039.893201149993,95.12300409000454,53489.601487679996 2024-08-06,12:31:32.000,219,10975079,12605,0,1722947491,13039.920146390003,95.11595495999791,53489.58052632001 2024-08-06,12:31:33.000,219,10975127,12845,0,1722947492,13039.933619009993,95.08070931000111,53489.53161648001 2024-08-06,12:31:34.000,219,10975092,12725,0,1722947493,13039.967300559998,95.1300532200039,53489.53161648001 2024-08-06,12:31:35.000,219,10975123,12925,0,1722947494,13039.940355319988,95.10890582999855,53489.61546192 2024-08-06,12:31:36.000,219,10975145,12885,0,1722947495,13039.947091629998,95.14415148000262,53489.58052632001 2024-08-06,12:31:37.000,219,10975138,12965,0,1722947496,13039.953827939993,95.14415148000262,53489.61546192 2024-08-06,12:31:38.000,219,10975153,12805,0,1722947497,13039.926882699998,95.13710235000326,53489.55956496001 2024-08-06,12:31:39.000,219,10975109,12845,0,1722947498,13039.947091629998,95.1300532200039,53489.62943616001 2024-08-06,12:31:40.000,219,10975112,12725,0,1722947499,13039.933619009993,95.10890582999855,53489.62943616001 2024-08-06,12:31:41.000,219,10975120,12685,0,1722947500,13039.933619009993,95.12300409000454,53489.587513440005 2024-08-06,12:31:42.000,219,10975087,12645,0,1722947501,13039.960564249988,95.13710235000326,53489.60847480001 2024-08-06,12:31:43.000,219,10975093,12845,0,1722947502,13039.960564249988,95.15120061000198,53489.66437176 2024-08-06,12:31:44.000,219,10975113,12965,0,1722947503,13039.967300559998,95.17234800000006,53489.601487679996 2024-08-06,12:31:45.000,219,10975160,12765,0,1722947504,13039.926882699998,95.15120061000198,53489.61546192 2024-08-06,12:31:46.000,219,10975156,12925,0,1722947505,13039.920146390003,95.12300409000454,53489.636423280004 2024-08-06,12:31:47.000,219,10975087,12845,0,1722947506,13039.940355319988,95.11595495999791,53489.61546192 2024-08-06,12:31:48.000,219,10975141,12845,0,1722947507,13039.967300559998,95.11595495999791,53489.60847480001 2024-08-06,12:31:49.000,219,10975128,12605,0,1722947508,13039.926882699998,95.15120061000198,53489.5735392 2024-08-06,12:31:50.000,219,10975094,13045,0,1722947509,13039.926882699998,95.10890582999855,53489.601487679996 2024-08-06,12:31:51.000,219,10975119,12805,0,1722947510,13039.899937460003,95.1300532200039,53489.62943616001 2024-08-06,12:31:52.000,219,10975095,12845,0,1722947511,13039.947091629998,95.14415148000262,53489.61546192 2024-08-06,12:31:53.000,219,10975088,12805,0,1722947512,13039.899937460003,95.17939712999942,53489.61546192 2024-08-06,12:31:54.000,219,10975108,12845,0,1722947513,13039.899937460003,95.15824974000134,53489.61546192 2024-08-06,12:31:55.000,219,10975108,12925,0,1722947514,13039.893201149993,95.1652988700007,53489.56655208 2024-08-06,12:31:56.000,219,10975170,12645,0,1722947515,13039.872992219993,95.17939712999942,53489.61546192 2024-08-06,12:31:57.000,219,10975117,12885,0,1722947516,13039.866255909998,95.17939712999942,53489.601487679996 2024-08-06,12:31:58.000,219,10975143,12965,0,1722947517,13039.832574359993,95.20054452000477,53489.58052632001 2024-08-06,12:31:59.000,219,10975068,13125,0,1722947518,13039.825838049997,95.17939712999942,53489.58052632001 2024-08-06,12:32:00.000,219,10975132,12805,0,1722947519,13039.805629119997,95.15824974000134,53489.587513440005 2024-08-06,12:32:01.000,219,10975138,12605,0,1722947520,13039.778683880002,95.17234800000006,53489.59450056 2024-08-06,12:32:02.000,219,10975110,12805,0,1722947521,13039.812365429992,95.20759365000413,53489.62244904 2024-08-06,12:32:03.000,219,10975148,12965,0,1722947522,13039.758474950002,95.17939712999942,53489.55257784 2024-08-06,12:32:04.000,219,10975137,12925,0,1722947523,13039.778683880002,95.20759365000413,53489.61546192 2024-08-06,12:32:05.000,219,10975126,12845,0,1722947524,13039.738266020002,95.19349538999813,53489.62244904 2024-08-06,12:32:06.000,219,10975137,12805,0,1722947525,13039.724793399997,95.2287410400022,53489.58052632001 2024-08-06,12:32:07.000,219,10975084,12685,0,1722947526,13039.731529709992,95.20759365000413,53489.587513440005 2024-08-06,12:32:08.000,219,10975112,12525,0,1722947527,13039.718057090002,95.24988843000028,53489.55257784 2024-08-06,12:32:09.000,219,10975141,12605,0,1722947528,13039.670902919992,95.24988843000028,53489.55257784 2024-08-06,12:32:10.000,219,10975119,12845,0,1722947529,13039.664166609997,95.21464278000349,53489.503668 2024-08-06,12:32:11.000,219,10975158,13005,0,1722947530,13039.643957679997,95.21464278000349,53489.55956496001 2024-08-06,12:32:12.000,219,10975143,12965,0,1722947531,13039.650693989992,95.24988843000028,53489.54559072 2024-08-06,12:32:13.000,219,10975182,12805,0,1722947532,13039.596803510001,95.2287410400022,53489.489693760006 2024-08-06,12:32:14.000,219,10975123,12845,0,1722947533,13039.650693989992,95.24283930000092,53489.53161648001 2024-08-06,12:32:15.000,219,10975117,12805,0,1722947534,13039.596803510001,95.21464278000349,53489.51764224 2024-08-06,12:32:16.000,219,10975109,12725,0,1722947535,13039.617012440001,95.2287410400022,53489.58052632001 2024-08-06,12:32:17.000,219,10975137,12965,0,1722947536,13039.610276129992,95.263986689999,53489.5735392 2024-08-06,12:32:18.000,219,10975127,13005,0,1722947537,13039.583330889996,95.28513408000435,53489.468732400004 2024-08-06,12:32:19.000,219,10975124,12845,0,1722947538,13039.569858269992,95.27808494999772,53489.44777104 2024-08-06,12:32:20.000,219,10975149,12565,0,1722947539,13039.563121959996,95.24988843000028,53489.46174528001 2024-08-06,12:32:21.000,219,10975141,12765,0,1722947540,13039.583330889996,95.25693755999964,53489.52462936 2024-08-06,12:32:22.000,219,10975180,12805,0,1722947541,13039.603539819997,95.2287410400022,53489.45475816 2024-08-06,12:32:23.000,219,10975103,12605,0,1722947542,13039.596803510001,95.21464278000349,53489.468732400004 2024-08-06,12:32:24.000,219,10975175,12685,0,1722947543,13039.576594580001,95.20054452000477,53489.46174528001 2024-08-06,12:32:25.000,219,10975149,12645,0,1722947544,13039.576594580001,95.17234800000006,53489.433796799996 2024-08-06,12:32:26.000,219,10975131,12885,0,1722947545,13039.583330889996,95.14415148000262,53489.41283544001 2024-08-06,12:32:27.000,219,10975176,12965,0,1722947546,13039.617012440001,95.11595495999791,53489.419822560005 2024-08-06,12:32:28.000,219,10975147,13125,0,1722947547,13039.603539819997,95.14415148000262,53489.53161648001 2024-08-06,12:32:29.000,219,10975161,12885,0,1722947548,13039.596803510001,95.12300409000454,53489.46174528001 2024-08-06,12:32:30.000,219,10975119,12685,0,1722947549,13039.603539819997,95.10890582999855,53489.49668088 2024-08-06,12:32:31.000,219,10975198,12845,0,1722947550,13039.630485059992,95.08775844000047,53489.44777104 2024-08-06,12:32:32.000,219,10975147,12765,0,1722947551,13039.623748749997,95.09480756999983,53489.45475816 2024-08-06,12:32:33.000,219,10975156,12685,0,1722947552,13039.569858269992,95.05956192000303,53489.45475816 2024-08-06,12:32:34.000,219,10975158,12725,0,1722947553,13039.643957679997,95.04546366000432,53489.45475816 2024-08-06,12:32:35.000,219,10975147,12925,0,1722947554,13039.637221370001,95.0666110500024,53489.45475816 2024-08-06,12:32:36.000,219,10975151,12885,0,1722947555,13039.637221370001,95.05251279000368,53489.42680968 2024-08-06,12:32:37.000,219,10975151,12885,0,1722947556,13039.630485059992,95.0172671399996,53489.44078392001 2024-08-06,12:32:38.000,219,10975132,12805,0,1722947557,13039.630485059992,95.03136539999832,53489.45475816 2024-08-06,12:32:39.000,219,10975181,12685,0,1722947558,13039.623748749997,95.0172671399996,53489.51764224 2024-08-06,12:32:40.000,219,10975174,12645,0,1722947559,13039.637221370001,94.99611975000153,53489.468732400004 2024-08-06,12:32:41.000,219,10975091,12725,0,1722947560,13039.596803510001,95.0172671399996,53489.49668088 2024-08-06,12:32:42.000,219,10975141,12605,0,1722947561,13039.576594580001,94.96792323000409,53489.49668088 2024-08-06,12:32:43.000,219,10975175,12605,0,1722947562,13039.569858269992,94.91153019000194,53489.489693760006 2024-08-06,12:32:44.000,219,10975168,12845,0,1722947563,13039.583330889996,94.96087410000473,53489.52462936 2024-08-06,12:32:45.000,219,10975106,12845,0,1722947564,13039.563121959996,94.93972670999938,53489.48270664001 2024-08-06,12:32:46.000,219,10975151,12645,0,1722947565,13039.542913029996,94.90448106000258,53489.44777104 2024-08-06,12:32:47.000,219,10975153,12605,0,1722947566,13039.549649339991,94.9185793200013,53489.44777104 2024-08-06,12:32:48.000,219,10975118,12965,0,1722947567,13039.529440409991,94.89038280000386,53489.51764224 2024-08-06,12:32:49.000,219,10975139,13125,0,1722947568,13039.549649339991,94.89038280000386,53489.468732400004 2024-08-06,12:32:50.000,219,10975139,12805,0,1722947569,13039.576594580001,94.91153019000194,53489.46174528001 2024-08-06,12:32:51.000,219,10975141,12805,0,1722947570,13039.569858269992,94.89038280000386,53489.46174528001 2024-08-06,12:32:52.000,219,10975119,12925,0,1722947571,13039.529440409991,94.86923540999851,53489.468732400004 2024-08-06,12:32:53.000,219,10975147,12645,0,1722947572,13039.47554993,94.83398976000171,53489.46174528001 2024-08-06,12:32:54.000,219,10975131,12605,0,1722947573,13039.515967790001,94.85513714999979,53489.46174528001 2024-08-06,12:32:55.000,219,10975115,12725,0,1722947574,13039.509231479991,94.85513714999979,53489.45475816 2024-08-06,12:32:56.000,219,10975140,12645,0,1722947575,13039.509231479991,94.79874410999764,53489.46174528001 2024-08-06,12:32:57.000,219,10975147,12565,0,1722947576,13039.509231479991,94.79874410999764,53489.49668088 2024-08-06,12:32:58.000,219,10975135,12765,0,1722947577,13039.509231479991,94.80579324000428,53489.45475816 2024-08-06,12:32:59.000,219,10975160,12685,0,1722947578,13039.515967790001,94.78464584999892,53489.433796799996 2024-08-06,12:33:00.000,219,10975114,12965,0,1722947579,13039.489022549991,94.80579324000428,53489.45475816 2024-08-06,12:33:01.000,219,10975133,13045,0,1722947580,13039.482286239996,94.83398976000171,53489.42680968 2024-08-06,12:33:02.000,219,10975144,12765,0,1722947581,13039.468813619991,94.819891500003,53489.42680968 2024-08-06,12:33:03.000,219,10975164,12685,0,1722947582,13039.495758860001,94.819891500003,53489.433796799996 2024-08-06,12:33:04.000,219,10975120,12805,0,1722947583,13039.515967790001,94.83398976000171,53489.40584832 2024-08-06,12:33:05.000,219,10975120,13005,0,1722947584,13039.509231479991,94.80579324000428,53489.44777104 2024-08-06,12:33:06.000,219,10975130,13285,0,1722947585,13039.529440409991,94.83398976000171,53489.37789984 2024-08-06,12:33:07.000,219,10975152,12605,0,1722947586,13039.495758860001,94.82694063000235,53489.47571952 2024-08-06,12:33:08.000,219,10975161,12765,0,1722947587,13039.462077309996,94.85513714999979,53489.44777104 2024-08-06,12:33:09.000,219,10975134,12845,0,1722947588,13039.47554993,94.81284237000364,53489.46174528001 2024-08-06,12:33:10.000,219,10975120,12885,0,1722947589,13039.455341,94.81284237000364,53489.49668088 2024-08-06,12:33:11.000,219,10975125,12965,0,1722947590,13039.38797789999,94.819891500003,53489.38488696 2024-08-06,12:33:12.000,219,10975154,12965,0,1722947591,13039.401450519996,94.89038280000386,53489.42680968 2024-08-06,12:33:13.000,219,10975164,12845,0,1722947592,13039.37450528,94.85513714999979,53489.370912720005 2024-08-06,12:33:14.000,219,10975130,12645,0,1722947593,13039.361032659996,94.8833336700045,53489.39187408001 2024-08-06,12:33:15.000,219,10975173,12685,0,1722947594,13039.361032659996,94.92562845000066,53489.34296424001 2024-08-06,12:33:16.000,219,10975126,12965,0,1722947595,13039.30714217999,94.93267758000002,53489.37789984 2024-08-06,12:33:17.000,219,10975155,12685,0,1722947596,13039.30714217999,94.90448106000258,53489.370912720005 2024-08-06,12:33:18.000,219,10975165,12645,0,1722947597,13039.280196939995,94.92562845000066,53489.35693848 2024-08-06,12:33:19.000,219,10975157,12565,0,1722947598,13039.199361219995,94.93972670999938,53489.35693848 2024-08-06,12:33:20.000,219,10975168,12725,0,1722947599,13039.179152289995,94.97497236000345,53489.38488696 2024-08-06,12:33:21.000,219,10975147,12605,0,1722947600,13039.138734429995,94.98202149000281,53489.36392560001 2024-08-06,12:33:22.000,219,10975151,12925,0,1722947601,13039.12526180999,94.9538249699981,53489.370912720005 2024-08-06,12:33:23.000,219,10975170,12885,0,1722947602,13039.10505287999,94.96087410000473,53489.31501576001 2024-08-06,12:33:24.000,219,10975149,13005,0,1722947603,13039.0511624,94.97497236000345,53489.322002880006 2024-08-06,12:33:25.000,219,10975124,12605,0,1722947604,13039.06463501999,94.9538249699981,53489.34296424001 2024-08-06,12:33:26.000,219,10975114,12925,0,1722947605,13039.02421715999,94.96792323000409,53489.322002880006 2024-08-06,12:33:27.000,219,10975111,12645,0,1722947606,13038.990535609999,94.96792323000409,53489.322002880006 2024-08-06,12:33:28.000,219,10975197,12925,0,1722947607,13038.977062989994,94.93972670999938,53489.266105919996 2024-08-06,12:33:29.000,219,10975182,12965,0,1722947608,13038.990535609999,94.9538249699981,53489.322002880006 2024-08-06,12:33:30.000,219,10975121,12885,0,1722947609,13038.936645129994,94.93267758000002,53489.301041520004 2024-08-06,12:33:31.000,219,10975141,12925,0,1722947610,13038.936645129994,94.91153019000194,53489.29405440001 2024-08-06,12:33:32.000,219,10975141,12605,0,1722947611,13038.916436199994,94.84808802000043,53489.22418320001 2024-08-06,12:33:33.000,219,10975168,12645,0,1722947612,13038.869282029998,94.84103889000107,53489.22418320001 2024-08-06,12:33:34.000,219,10975173,12805,0,1722947613,13038.882754649989,94.87628453999787,53489.21719608 2024-08-06,12:33:35.000,219,10975129,12485,0,1722947614,13038.923172509989,94.85513714999979,53489.2591188 2024-08-06,12:33:36.000,219,10975098,12525,0,1722947615,13038.869282029998,94.84103889000107,53489.16129912 2024-08-06,12:33:37.000,219,10975137,12885,0,1722947616,13038.923172509989,94.83398976000171,53489.21719608 2024-08-06,12:33:38.000,219,10975149,12965,0,1722947617,13038.909699889999,94.84103889000107,53489.16828624 2024-08-06,12:33:39.000,219,10975190,12725,0,1722947618,13038.96359036999,94.79874410999764,53489.203221840005 2024-08-06,12:33:40.000,219,10975160,12805,0,1722947619,13038.96359036999,94.76349846000085,53489.1892476 2024-08-06,12:33:41.000,219,10975136,12965,0,1722947620,13038.997271919994,94.75644933000149,53489.10540216001 2024-08-06,12:33:42.000,219,10975158,12725,0,1722947621,13038.950117749999,94.74235107000277,53489.12636352001 2024-08-06,12:33:43.000,219,10975161,12685,0,1722947622,13038.943381439989,94.76349846000085,53489.16828624 2024-08-06,12:33:44.000,219,10975131,12605,0,1722947623,13038.98379929999,94.74235107000277,53489.154312000006 2024-08-06,12:33:45.000,219,10975125,12685,0,1722947624,13038.956854059994,94.75644933000149,53489.16129912 2024-08-06,12:33:46.000,219,10975101,12925,0,1722947625,13039.017480849994,94.76349846000085,53489.1892476 2024-08-06,12:33:47.000,219,10975127,12805,0,1722947626,13038.997271919994,94.76349846000085,53489.22418320001 2024-08-06,12:33:48.000,219,10975144,12965,0,1722947627,13039.037689779994,94.77759671999956,53489.203221840005 2024-08-06,12:33:49.000,219,10975168,12965,0,1722947628,13039.0511624,94.77759671999956,53489.18226048 2024-08-06,12:33:50.000,219,10975191,13045,0,1722947629,13039.00400822999,94.819891500003,53489.16129912 2024-08-06,12:33:51.000,219,10975135,12885,0,1722947630,13039.02421715999,94.84808802000043,53489.14732488001 2024-08-06,12:33:52.000,219,10975173,12725,0,1722947631,13039.010744539999,94.86218627999915,53489.133350640004 2024-08-06,12:33:53.000,219,10975226,12965,0,1722947632,13039.017480849994,94.86923540999851,53489.16828624 2024-08-06,12:33:54.000,219,10975133,12725,0,1722947633,13038.990535609999,94.89743193000322,53489.14732488001 2024-08-06,12:33:55.000,219,10975148,12645,0,1722947634,13038.96359036999,94.93267758000002,53489.10540216001 2024-08-06,12:33:56.000,219,10975119,12885,0,1722947635,13038.970326679999,94.94677583999874,53489.11238928 2024-08-06,12:33:57.000,219,10975167,12605,0,1722947636,13038.929908819999,94.94677583999874,53489.133350640004 2024-08-06,12:33:58.000,219,10975173,12645,0,1722947637,13038.909699889999,95.01021801000024,53489.09142792 2024-08-06,12:33:59.000,219,10975144,12765,0,1722947638,13038.876018339994,95.05956192000303,53489.10540216001 2024-08-06,12:34:00.000,219,10975145,13005,0,1722947639,13038.869282029998,95.04546366000432,53489.133350640004 2024-08-06,12:34:01.000,219,10975142,12725,0,1722947640,13038.835600479993,95.07366018000175,53489.098415039996 2024-08-06,12:34:02.000,219,10975129,13045,0,1722947641,13038.801918929988,95.08775844000047,53489.19623472001 2024-08-06,12:34:03.000,219,10975120,12765,0,1722947642,13038.761501069988,95.11595495999791,53489.07046656 2024-08-06,12:34:04.000,219,10975147,12965,0,1722947643,13038.754764759993,95.13710235000326,53489.11238928 2024-08-06,12:34:05.000,219,10975139,12805,0,1722947644,13038.687401659998,95.15824974000134,53489.06347944 2024-08-06,12:34:06.000,219,10975148,12925,0,1722947645,13038.633511179993,95.21464278000349,53489.04251808 2024-08-06,12:34:07.000,219,10975142,12805,0,1722947646,13038.599829630002,95.2287410400022,53489.0495052 2024-08-06,12:34:08.000,219,10975142,12805,0,1722947647,13038.586357009997,95.20759365000413,53489.07046656 2024-08-06,12:34:09.000,219,10975152,13005,0,1722947648,13038.545939149997,95.22169191000285,53489.035530960005 2024-08-06,12:34:10.000,219,10975163,12805,0,1722947649,13038.545939149997,95.22169191000285,53489.07046656 2024-08-06,12:34:11.000,219,10975117,12845,0,1722947650,13038.498784980002,95.2287410400022,53489.04251808 2024-08-06,12:34:12.000,219,10975179,12525,0,1722947651,13038.451630809992,95.2287410400022,53489.0145696 2024-08-06,12:34:13.000,219,10975190,12885,0,1722947652,13038.465103429997,95.18644625999877,53489.0145696 2024-08-06,12:34:14.000,219,10975123,12645,0,1722947653,13038.492048669992,95.20759365000413,53489.0495052 2024-08-06,12:34:15.000,219,10975169,12925,0,1722947654,13038.444894499997,95.20054452000477,53489.02155672 2024-08-06,12:34:16.000,219,10975121,12685,0,1722947655,13038.431421879992,95.21464278000349,53488.99360824 2024-08-06,12:34:17.000,219,10975110,12725,0,1722947656,13038.424685569997,95.19349538999813,53488.965659760004 2024-08-06,12:34:18.000,219,10975143,12725,0,1722947657,13038.431421879992,95.20054452000477,53488.97963400001 2024-08-06,12:34:19.000,219,10975163,12605,0,1722947658,13038.438158190002,95.15824974000134,53489.035530960005 2024-08-06,12:34:20.000,219,10975178,12925,0,1722947659,13038.438158190002,95.17939712999942,53488.965659760004 2024-08-06,12:34:21.000,219,10975086,12925,0,1722947660,13038.424685569997,95.1652988700007,53488.95168552 2024-08-06,12:34:22.000,219,10975156,13045,0,1722947661,13038.417949260001,95.15824974000134,53488.95867264001 2024-08-06,12:34:23.000,219,10975168,12805,0,1722947662,13038.424685569997,95.17939712999942,53488.95168552 2024-08-06,12:34:24.000,219,10975142,12845,0,1722947663,13038.444894499997,95.17234800000006,53488.916749920005 2024-08-06,12:34:25.000,219,10975166,12765,0,1722947664,13038.424685569997,95.17234800000006,53488.9446984 2024-08-06,12:34:26.000,219,10975178,12845,0,1722947665,13038.451630809992,95.19349538999813,53488.930724159996 2024-08-06,12:34:27.000,219,10975132,12885,0,1722947666,13038.552675459992,95.17939712999942,53488.97963400001 2024-08-06,12:34:28.000,219,10975166,12645,0,1722947667,13038.525730219997,95.18644625999877,53488.95867264001 2024-08-06,12:34:29.000,219,10975151,12765,0,1722947668,13038.539202840002,95.2287410400022,53488.9446984 2024-08-06,12:34:30.000,219,10975135,12965,0,1722947669,13038.586357009997,95.25693755999964,53488.9446984 2024-08-06,12:34:31.000,219,10975098,12885,0,1722947670,13038.593093319992,95.28513408000435,53488.965659760004 2024-08-06,12:34:32.000,219,10975156,12765,0,1722947671,13038.606565939997,95.21464278000349,53488.95867264001 2024-08-06,12:34:33.000,219,10975102,12765,0,1722947672,13038.653720109993,95.25693755999964,53488.92373704 2024-08-06,12:34:34.000,219,10975137,12925,0,1722947673,13038.653720109993,95.28513408000435,53488.97264688 2024-08-06,12:34:35.000,219,10975131,13005,0,1722947674,13038.687401659998,95.28513408000435,53488.97264688 2024-08-06,12:34:36.000,219,10975134,13125,0,1722947675,13038.694137969993,95.34152711999923,53488.99360824 2024-08-06,12:34:37.000,219,10975132,12805,0,1722947676,13038.748028449998,95.36267451000458,53488.99360824 2024-08-06,12:34:38.000,219,10975147,12845,0,1722947677,13038.748028449998,95.36972364000394,53488.93771128001 2024-08-06,12:34:39.000,219,10975128,12965,0,1722947678,13038.754764759993,95.36267451000458,53488.97963400001 2024-08-06,12:34:40.000,219,10975140,12845,0,1722947679,13038.754764759993,95.36972364000394,53488.95168552 2024-08-06,12:34:41.000,219,10975115,12845,0,1722947680,13038.734555829993,95.39792016000138,53488.95867264001 2024-08-06,12:34:42.000,219,10975112,12925,0,1722947681,13038.754764759993,95.39792016000138,53489.0145696 2024-08-06,12:34:43.000,219,10975116,12725,0,1722947682,13038.761501069988,95.45431320000353,53488.930724159996 2024-08-06,12:34:44.000,219,10975126,12765,0,1722947683,13038.788446309998,95.41906754999945,53488.93771128001 2024-08-06,12:34:45.000,219,10975106,12565,0,1722947684,13038.795182619993,95.46136233000288,53488.95867264001 2024-08-06,12:34:46.000,219,10975165,12965,0,1722947685,13038.815391549993,95.46136233000288,53489.02854384001 2024-08-06,12:34:47.000,219,10975098,13165,0,1722947686,13038.849073099998,95.48955885000032,53489.035530960005 2024-08-06,12:34:48.000,219,10975112,12765,0,1722947687,13038.876018339994,95.50365710999904,53488.97963400001 2024-08-06,12:34:49.000,219,10975122,12725,0,1722947688,13038.876018339994,95.48955885000032,53488.95867264001 2024-08-06,12:34:50.000,219,10975100,13005,0,1722947689,13038.862545719989,95.49660797999968,53488.92373704 2024-08-06,12:34:51.000,219,10975131,13125,0,1722947690,13038.916436199994,95.49660797999968,53488.95867264001 2024-08-06,12:34:52.000,219,10975105,12925,0,1722947691,13038.882754649989,95.48250972000096,53488.9446984 2024-08-06,12:34:53.000,219,10975110,12485,0,1722947692,13038.842336789989,95.46136233000288,53488.90976280001 2024-08-06,12:34:54.000,219,10975101,13125,0,1722947693,13038.876018339994,95.50365710999904,53488.986621120006 2024-08-06,12:34:55.000,219,10975136,12925,0,1722947694,13038.889490959999,95.5107062399984,53488.95168552 2024-08-06,12:34:56.000,219,10975132,12965,0,1722947695,13038.869282029998,95.48955885000032,53488.986621120006 2024-08-06,12:34:57.000,219,10975120,12685,0,1722947696,13038.876018339994,95.48955885000032,53488.97963400001 2024-08-06,12:34:58.000,219,10975171,12685,0,1722947697,13038.902963579989,95.49660797999968,53488.965659760004 2024-08-06,12:34:59.000,219,10975138,12805,0,1722947698,13038.950117749999,95.5248045000044,53488.9446984 2024-08-06,12:35:00.000,219,10975097,12965,0,1722947699,13038.876018339994,95.53890276000311,53488.92373704 2024-08-06,12:35:01.000,219,10975132,12925,0,1722947700,13038.896227269994,95.56005015000119,53488.9446984 2024-08-06,12:35:02.000,219,10975134,12845,0,1722947701,13038.896227269994,95.50365710999904,53488.930724159996 2024-08-06,12:35:03.000,219,10975137,12805,0,1722947702,13038.923172509989,95.5248045000044,53488.89578856 2024-08-06,12:35:04.000,219,10975161,12965,0,1722947703,13038.950117749999,95.5107062399984,53488.97963400001 2024-08-06,12:35:05.000,219,10975109,12725,0,1722947704,13038.943381439989,95.5107062399984,53488.916749920005 2024-08-06,12:35:06.000,219,10975172,13125,0,1722947705,13038.956854059994,95.48955885000032,53488.90976280001 2024-08-06,12:35:07.000,219,10975131,13125,0,1722947706,13038.990535609999,95.51775536999776,53488.90277568 2024-08-06,12:35:08.000,219,10975162,12925,0,1722947707,13038.950117749999,95.50365710999904,53488.97264688 2024-08-06,12:35:09.000,219,10975114,12645,0,1722947708,13038.98379929999,95.55300102000183,53488.97963400001 2024-08-06,12:35:10.000,219,10975111,12765,0,1722947709,13039.037689779994,95.5741484099999,53488.95168552 2024-08-06,12:35:11.000,219,10975137,12925,0,1722947710,13039.017480849994,95.55300102000183,53488.99360824 2024-08-06,12:35:12.000,219,10975112,12965,0,1722947711,13039.04442608999,95.56005015000119,53488.95168552 2024-08-06,12:35:13.000,219,10975140,12525,0,1722947712,13039.08484394999,95.5741484099999,53488.97963400001 2024-08-06,12:35:14.000,219,10975084,12885,0,1722947713,13039.10505287999,95.59529579999798,53488.99360824 2024-08-06,12:35:15.000,219,10975153,12845,0,1722947714,13039.09158026,95.60939406000398,53488.986621120006 2024-08-06,12:35:16.000,219,10975164,13125,0,1722947715,13039.11178919,95.64463971000077,53489.00758248001 2024-08-06,12:35:17.000,219,10975171,12685,0,1722947716,13039.12526180999,95.6869344900042,53488.93771128001 2024-08-06,12:35:18.000,219,10975105,12925,0,1722947717,13039.13199812,95.70808188000228,53488.95168552 2024-08-06,12:35:19.000,219,10975114,12805,0,1722947718,13039.17241598,95.70808188000228,53488.97963400001 2024-08-06,12:35:20.000,219,10975116,12925,0,1722947719,13039.16567966999,95.67988536000485,53489.00758248001 2024-08-06,12:35:21.000,219,10975071,12765,0,1722947720,13039.20609752999,95.70103275000292,53488.9446984 2024-08-06,12:35:22.000,219,10975141,12925,0,1722947721,13039.239779079995,95.72922927000036,53488.95867264001 2024-08-06,12:35:23.000,219,10975146,13085,0,1722947722,13039.24651538999,95.77857318000315,53489.02155672 2024-08-06,12:35:24.000,219,10975155,13005,0,1722947723,13039.2532517,95.79267144000187,53489.0495052 2024-08-06,12:35:25.000,219,10975186,12805,0,1722947724,13039.24651538999,95.81381882999995,53489.00059536 2024-08-06,12:35:26.000,219,10975150,13125,0,1722947725,13039.259988009995,95.81381882999995,53489.02854384001 2024-08-06,12:35:27.000,219,10975136,12925,0,1722947726,13039.29366956,95.85611361000338,53489.06347944 2024-08-06,12:35:28.000,219,10975153,12765,0,1722947727,13039.33408742,95.89135926000017,53489.02854384001 2024-08-06,12:35:29.000,219,10975150,13045,0,1722947728,13039.31387849,95.90545751999889,53489.07046656 2024-08-06,12:35:30.000,219,10975146,12965,0,1722947729,13039.39471421,95.90545751999889,53489.11238928 2024-08-06,12:35:31.000,219,10975126,12805,0,1722947730,13039.40818682999,95.95480143000168,53489.133350640004 2024-08-06,12:35:32.000,219,10975114,12645,0,1722947731,13039.40818682999,95.96185056000104,53489.16129912 2024-08-06,12:35:33.000,219,10975145,12885,0,1722947732,13039.381241589996,95.94775230000232,53489.09142792 2024-08-06,12:35:34.000,219,10975111,12525,0,1722947733,13039.43513207,95.97594881999976,53489.12636352001 2024-08-06,12:35:35.000,219,10975166,12925,0,1722947734,13039.441868379996,96.01119447000383,53489.133350640004 2024-08-06,12:35:36.000,219,10975114,12885,0,1722947735,13039.462077309996,96.03939099000127,53489.16828624 2024-08-06,12:35:37.000,219,10975149,12765,0,1722947736,13039.468813619991,96.01824360000319,53489.18226048 2024-08-06,12:35:38.000,219,10975154,13085,0,1722947737,13039.462077309996,96.03939099000127,53489.17527336001 2024-08-06,12:35:39.000,219,10975168,12765,0,1722947738,13039.522704099996,96.04644012000063,53489.19623472001 2024-08-06,12:35:40.000,219,10975144,12885,0,1722947739,13039.509231479991,96.01824360000319,53489.17527336001 2024-08-06,12:35:41.000,219,10975117,12845,0,1722947740,13039.489022549991,96.03939099000127,53489.14732488001 2024-08-06,12:35:42.000,219,10975119,12885,0,1722947741,13039.529440409991,96.04644012000063,53489.19623472001 2024-08-06,12:35:43.000,219,10975160,12445,0,1722947742,13039.509231479991,96.0816857700047,53489.18226048 2024-08-06,12:35:44.000,219,10975170,12845,0,1722947743,13039.556385650001,96.04644012000063,53489.19623472001 2024-08-06,12:35:45.000,219,10975150,12925,0,1722947744,13039.549649339991,96.0675875099987,53489.19623472001 2024-08-06,12:35:46.000,219,10975117,13125,0,1722947745,13039.536176720001,96.07463663999806,53489.14732488001 2024-08-06,12:35:47.000,219,10975148,12685,0,1722947746,13039.563121959996,96.0816857700047,53489.16129912 2024-08-06,12:35:48.000,219,10975158,12725,0,1722947747,13039.603539819997,96.05348924999998,53489.17527336001 2024-08-06,12:35:49.000,219,10975160,12765,0,1722947748,13039.576594580001,96.0675875099987,53489.133350640004 2024-08-06,12:35:50.000,219,10975160,12805,0,1722947749,13039.569858269992,96.07463663999806,53489.154312000006 2024-08-06,12:35:51.000,219,10975107,12965,0,1722947750,13039.590067199992,96.04644012000063,53489.14033776 2024-08-06,12:35:52.000,219,10975135,12525,0,1722947751,13039.643957679997,96.05348924999998,53489.18226048 2024-08-06,12:35:53.000,219,10975147,12725,0,1722947752,13039.617012440001,96.06053837999934,53489.14033776 2024-08-06,12:35:54.000,219,10975150,12885,0,1722947753,13039.643957679997,96.0816857700047,53489.1193764 2024-08-06,12:35:55.000,219,10975161,12885,0,1722947754,13039.637221370001,96.05348924999998,53489.18226048 2024-08-06,12:35:56.000,219,10975131,13125,0,1722947755,13039.637221370001,96.00414534000447,53489.19623472001 2024-08-06,12:35:57.000,219,10975125,13165,0,1722947756,13039.657430300002,96.00414534000447,53489.14033776 2024-08-06,12:35:58.000,219,10975123,12925,0,1722947757,13039.697848160002,95.98299794999912,53489.21020896 2024-08-06,12:35:59.000,219,10975137,12805,0,1722947758,13039.711320779992,95.95480143000168,53489.23117032 2024-08-06,12:36:00.000,219,10975140,12765,0,1722947759,13039.745002329997,95.94775230000232,53489.23117032 2024-08-06,12:36:01.000,219,10975128,13045,0,1722947760,13039.758474950002,95.98299794999912,53489.17527336001 2024-08-06,12:36:02.000,219,10975159,12925,0,1722947761,13039.785420189997,95.96185056000104,53489.1892476 2024-08-06,12:36:03.000,219,10975151,12805,0,1722947762,13039.778683880002,95.95480143000168,53489.154312000006 2024-08-06,12:36:04.000,219,10975094,12845,0,1722947763,13039.872992219993,95.94775230000232,53489.203221840005 2024-08-06,12:36:05.000,219,10975188,12925,0,1722947764,13039.859519600002,95.94775230000232,53489.252131680005 2024-08-06,12:36:06.000,219,10975183,12805,0,1722947765,13039.899937460003,95.95480143000168,53489.24514456001 2024-08-06,12:36:07.000,219,10975107,12885,0,1722947766,13039.953827939993,95.95480143000168,53489.24514456001 2024-08-06,12:36:08.000,219,10975137,12605,0,1722947767,13039.967300559998,95.99004707999848,53489.24514456001 2024-08-06,12:36:09.000,219,10975123,12885,0,1722947768,13040.027927349998,95.9336540400036,53489.23117032 2024-08-06,12:36:10.000,219,10975155,12805,0,1722947769,13040.034663659993,95.99004707999848,53489.23117032 2024-08-06,12:36:11.000,219,10975128,12845,0,1722947770,13040.068345209998,95.99004707999848,53489.28706728 2024-08-06,12:36:12.000,219,10975155,12485,0,1722947771,13040.108763069999,96.01824360000319,53489.2591188 2024-08-06,12:36:13.000,219,10975139,12565,0,1722947772,13040.048136279998,96.00414534000447,53489.21020896 2024-08-06,12:36:14.000,219,10975197,12605,0,1722947773,13040.128971999999,96.0323418600019,53489.28008016 2024-08-06,12:36:15.000,219,10975179,12925,0,1722947774,13040.169389859999,96.0323418600019,53489.31501576001 2024-08-06,12:36:16.000,219,10975121,12925,0,1722947775,13040.142444619989,96.05348924999998,53489.22418320001 2024-08-06,12:36:17.000,219,10975155,12725,0,1722947776,13040.155917239994,96.09578403000341,53489.29405440001 2024-08-06,12:36:18.000,219,10975111,12765,0,1722947777,13040.176126169994,96.10283316000277,53489.32899 2024-08-06,12:36:19.000,219,10975144,12765,0,1722947778,13040.256961889994,96.13807880999957,53489.36392560001 2024-08-06,12:36:20.000,219,10975136,12645,0,1722947779,13040.256961889994,96.14512793999893,53489.35693848 2024-08-06,12:36:21.000,219,10975120,12885,0,1722947780,13040.28390712999,96.16627533000428,53489.419822560005 2024-08-06,12:36:22.000,219,10975154,12725,0,1722947781,13040.30411605999,96.180373590003,53489.37789984 2024-08-06,12:36:23.000,219,10975171,12965,0,1722947782,13040.30411605999,96.17332446000364,53489.39187408001 2024-08-06,12:36:24.000,219,10975150,12765,0,1722947783,13040.28390712999,96.2156192399998,53489.41283544001 2024-08-06,12:36:25.000,219,10975140,12925,0,1722947784,13040.30411605999,96.24381576000451,53489.38488696 2024-08-06,12:36:26.000,219,10975154,12845,0,1722947785,13040.31085237,96.2156192399998,53489.41283544001 2024-08-06,12:36:27.000,219,10975136,12845,0,1722947786,13040.317588679995,96.23676662999787,53489.37789984 2024-08-06,12:36:28.000,219,10975140,12965,0,1722947787,13040.32432498999,96.23676662999787,53489.41283544001 2024-08-06,12:36:29.000,219,10975166,13085,0,1722947788,13040.30411605999,96.23676662999787,53489.40584832 2024-08-06,12:36:30.000,219,10975164,12645,0,1722947789,13040.30411605999,96.24381576000451,53489.40584832 2024-08-06,12:36:31.000,219,10975127,12885,0,1722947790,13040.317588679995,96.23676662999787,53489.42680968 2024-08-06,12:36:32.000,219,10975224,12805,0,1722947791,13040.30411605999,96.23676662999787,53489.42680968 2024-08-06,12:36:33.000,219,10975128,12765,0,1722947792,13040.317588679995,96.25086489000387,53489.3988612 2024-08-06,12:36:34.000,219,10975104,12445,0,1722947793,13040.3310613,96.24381576000451,53489.433796799996 2024-08-06,12:36:35.000,219,10975175,12965,0,1722947794,13040.317588679995,96.24381576000451,53489.42680968 2024-08-06,12:36:36.000,219,10975161,12565,0,1722947795,13040.34453391999,96.23676662999787,53489.433796799996 2024-08-06,12:36:37.000,219,10975154,13045,0,1722947796,13040.3310613,96.25791402000323,53489.47571952 2024-08-06,12:36:38.000,219,10975167,12765,0,1722947797,13040.31085237,96.23676662999787,53489.46174528001 2024-08-06,12:36:39.000,219,10975149,12845,0,1722947798,13040.3310613,96.2156192399998,53489.47571952 2024-08-06,12:36:40.000,219,10975167,12805,0,1722947799,13040.317588679995,96.25791402000323,53489.44078392001 2024-08-06,12:36:41.000,219,10975107,12805,0,1722947800,13040.297379749994,96.26496315000259,53489.44777104 2024-08-06,12:36:42.000,219,10975185,12605,0,1722947801,13040.337797609995,96.25791402000323,53489.52462936 2024-08-06,12:36:43.000,219,10975160,12885,0,1722947802,13040.27043451,96.27201228000195,53489.44078392001 2024-08-06,12:36:44.000,219,10975164,12805,0,1722947803,13040.28390712999,96.29315967000002,53489.489693760006 2024-08-06,12:36:45.000,219,10975134,12965,0,1722947804,13040.317588679995,96.28611054000066,53489.468732400004 2024-08-06,12:36:46.000,219,10975128,12965,0,1722947805,13040.3310613,96.3284053200041,53489.433796799996 2024-08-06,12:36:47.000,219,10975174,12885,0,1722947806,13040.297379749994,96.34250358000281,53489.45475816 2024-08-06,12:36:48.000,219,10975128,12925,0,1722947807,13040.32432498999,96.39889661999769,53489.468732400004 2024-08-06,12:36:49.000,219,10975181,12925,0,1722947808,13040.27043451,96.40594575000432,53489.468732400004 2024-08-06,12:36:50.000,219,10975136,12445,0,1722947809,13040.27043451,96.41299488000368,53489.45475816 2024-08-06,12:36:51.000,219,10975141,12725,0,1722947810,13040.28390712999,96.39889661999769,53489.47571952 2024-08-06,12:36:52.000,219,10975147,12765,0,1722947811,13040.25022558,96.4270931400024,53489.468732400004 2024-08-06,12:36:53.000,219,10975191,12605,0,1722947812,13040.256961889994,96.4623387899992,53489.45475816 2024-08-06,12:36:54.000,219,10975155,12685,0,1722947813,13040.256961889994,96.51873183000134,53489.48270664001 2024-08-06,12:36:55.000,219,10975121,12805,0,1722947814,13040.24348926999,96.58922313000221,53489.468732400004 2024-08-06,12:36:56.000,219,10975147,12765,0,1722947815,13040.236752959994,96.59627226000157,53489.45475816 2024-08-06,12:36:57.000,219,10975159,12765,0,1722947816,13040.20307140999,96.58922313000221,53489.47571952 2024-08-06,12:36:58.000,219,10975139,12805,0,1722947817,13040.22328033999,96.624468779999,53489.44777104 2024-08-06,12:36:59.000,219,10975126,12965,0,1722947818,13040.236752959994,96.61741964999965,53489.51764224 2024-08-06,12:37:00.000,219,10975148,12605,0,1722947819,13040.24348926999,96.65266530000372,53489.52462936 2024-08-06,12:37:01.000,219,10975181,12805,0,1722947820,13040.26369819999,96.65266530000372,53489.49668088 2024-08-06,12:37:02.000,219,10975092,12725,0,1722947821,13040.25022558,96.65266530000372,53489.47571952 2024-08-06,12:37:03.000,219,10975168,13005,0,1722947822,13040.27043451,96.66676356000244,53489.45475816 2024-08-06,12:37:04.000,219,10975129,12845,0,1722947823,13040.28390712999,96.66676356000244,53489.44777104 2024-08-06,12:37:05.000,219,10975111,12885,0,1722947824,13040.28390712999,96.64561617000436,53489.503668 2024-08-06,12:37:06.000,219,10975199,12605,0,1722947825,13040.277170819994,96.61037052000029,53489.468732400004 2024-08-06,12:37:07.000,219,10975139,13085,0,1722947826,13040.29064344,96.624468779999,53489.49668088 2024-08-06,12:37:08.000,219,10975156,12805,0,1722947827,13040.29064344,96.61741964999965,53489.489693760006 2024-08-06,12:37:09.000,219,10975100,12765,0,1722947828,13040.29064344,96.56102661000477,53489.489693760006 2024-08-06,12:37:10.000,219,10975143,12765,0,1722947829,13040.3310613,96.57512487000349,53489.49668088 2024-08-06,12:37:11.000,219,10975124,12845,0,1722947830,13040.297379749994,96.58217400000285,53489.54559072 2024-08-06,12:37:12.000,219,10975139,13045,0,1722947831,13040.31085237,96.53987921999942,53489.489693760006 2024-08-06,12:37:13.000,219,10975131,12485,0,1722947832,13040.297379749994,96.55397747999814,53489.51764224 2024-08-06,12:37:14.000,219,10975137,12885,0,1722947833,13040.3310613,96.58922313000221,53489.52462936 2024-08-06,12:37:15.000,219,10975172,12845,0,1722947834,13040.3310613,96.56807574000413,53489.55257784 2024-08-06,12:37:16.000,219,10975193,12965,0,1722947835,13040.29064344,96.55397747999814,53489.55257784 2024-08-06,12:37:17.000,219,10975185,12965,0,1722947836,13040.3310613,96.56102661000477,53489.55956496001 2024-08-06,12:37:18.000,219,10975157,12925,0,1722947837,13040.337797609995,96.57512487000349,53489.52462936 2024-08-06,12:37:19.000,219,10975130,12885,0,1722947838,13040.297379749994,96.59627226000157,53489.538603600005 2024-08-06,12:37:20.000,219,10975141,12765,0,1722947839,13040.30411605999,96.64561617000436,53489.51764224 2024-08-06,12:37:21.000,219,10975130,13045,0,1722947840,13040.32432498999,96.64561617000436,53489.55956496001 2024-08-06,12:37:22.000,219,10975143,12805,0,1722947841,13040.30411605999,96.6738126900018,53489.587513440005 2024-08-06,12:37:33.000,219,10975128,12645,0,1722947852,13040.122235689989,97.0192200599995,53489.54559072 2024-08-06,12:37:34.000,219,10975123,12925,0,1722947853,13040.142444619989,97.03331831999822,53489.49668088 2024-08-06,12:37:35.000,219,10975100,12765,0,1722947854,13040.122235689989,97.082662230001,53489.49668088 2024-08-06,12:37:36.000,219,10975193,12645,0,1722947855,13040.115499379994,97.10380961999908,53489.489693760006 2024-08-06,12:37:37.000,219,10975145,12805,0,1722947856,13040.102026759989,97.1179078799978,53489.51065512001 2024-08-06,12:37:38.000,219,10975069,12925,0,1722947857,13040.122235689989,97.1320061400038,53489.49668088 2024-08-06,12:37:39.000,219,10975175,12565,0,1722947858,13040.081817829989,97.16725179000059,53489.49668088 2024-08-06,12:37:40.000,219,10975145,12685,0,1722947859,13040.108763069999,97.19544830999803,53489.49668088 2024-08-06,12:37:41.000,219,10975140,12725,0,1722947860,13040.102026759989,97.18839917999867,53489.55257784 2024-08-06,12:37:42.000,219,10975130,12965,0,1722947861,13040.142444619989,97.20249744000466,53489.52462936 2024-08-06,12:37:43.000,219,10975146,12965,0,1722947862,13040.122235689989,97.20249744000466,53489.48270664001 2024-08-06,12:37:44.000,219,10975163,12765,0,1722947863,13040.115499379994,97.20249744000466,53489.47571952 2024-08-06,12:37:45.000,219,10975163,12925,0,1722947864,13040.122235689989,97.22364483000274,53489.503668 2024-08-06,12:37:46.000,219,10975121,12965,0,1722947865,13040.075081519994,97.22364483000274,53489.49668088 2024-08-06,12:37:47.000,219,10975090,12885,0,1722947866,13040.102026759989,97.25184135000018,53489.489693760006 2024-08-06,12:37:48.000,219,10975156,12965,0,1722947867,13040.081817829989,97.2306939600021,53489.49668088 2024-08-06,12:37:49.000,219,10975177,12685,0,1722947868,13040.102026759989,97.22364483000274,53489.503668 2024-08-06,12:37:50.000,219,10975132,12725,0,1722947869,13040.135708309994,97.24479222000082,53489.503668 2024-08-06,12:37:51.000,219,10975182,12725,0,1722947870,13040.075081519994,97.28708700000425,53489.51065512001 2024-08-06,12:37:52.000,219,10975072,12965,0,1722947871,13040.088554139998,97.28003787000489,53489.503668 2024-08-06,12:37:53.000,219,10975120,12645,0,1722947872,13040.075081519994,97.29413613000361,53489.44777104 2024-08-06,12:37:54.000,219,10975152,12685,0,1722947873,13040.081817829989,97.31528352000169,53489.48270664001 2024-08-06,12:37:55.000,219,10975141,13205,0,1722947874,13040.095290449994,97.32233265000104,53489.51065512001 2024-08-06,12:37:56.000,219,10975148,12605,0,1722947875,13040.075081519994,97.33643090999976,53489.44777104 2024-08-06,12:37:57.000,219,10975113,12965,0,1722947876,13040.102026759989,97.3787256900032,53489.48270664001 2024-08-06,12:37:58.000,219,10975119,13125,0,1722947877,13040.115499379994,97.33643090999976,53489.48270664001 2024-08-06,12:37:59.000,219,10975095,12685,0,1722947878,13040.108763069999,97.3787256900032,53489.468732400004 2024-08-06,12:38:00.000,219,10975150,12845,0,1722947879,13040.108763069999,97.39282395000191,53489.44777104 2024-08-06,12:38:01.000,219,10975154,12845,0,1722947880,13040.081817829989,97.34348003999912,53489.46174528001 2024-08-06,12:38:02.000,219,10975087,12685,0,1722947881,13040.081817829989,97.35757829999784,53489.47571952 2024-08-06,12:38:03.000,219,10975079,12765,0,1722947882,13040.061608899989,97.34348003999912,53489.41283544001 2024-08-06,12:38:04.000,219,10975112,12605,0,1722947883,13040.102026759989,97.37167656000383,53489.45475816 2024-08-06,12:38:05.000,219,10975075,12645,0,1722947884,13040.128971999999,97.37167656000383,53489.468732400004 2024-08-06,12:38:06.000,219,10975088,12485,0,1722947885,13040.108763069999,97.35052916999848,53489.41283544001 2024-08-06,12:38:07.000,219,10975158,13005,0,1722947886,13040.115499379994,97.40692221000063,53489.40584832 2024-08-06,12:38:08.000,219,10975121,12765,0,1722947887,13040.108763069999,97.41397133999999,53489.3988612 2024-08-06,12:38:09.000,219,10975120,12765,0,1722947888,13040.115499379994,97.43511872999807,53489.42680968 2024-08-06,12:38:10.000,219,10975130,12525,0,1722947889,13040.149180929999,97.41397133999999,53489.419822560005 2024-08-06,12:38:11.000,219,10975164,13125,0,1722947890,13040.176126169994,97.42806959999871,53489.49668088 2024-08-06,12:38:12.000,219,10975110,12885,0,1722947891,13040.18286247999,97.44921699000406,53489.45475816 2024-08-06,12:38:13.000,219,10975134,12845,0,1722947892,13040.22328033999,97.45626612000342,53489.538603600005 2024-08-06,12:38:14.000,219,10975151,12965,0,1722947893,13040.256961889994,97.4774135100015,53489.538603600005 2024-08-06,12:38:15.000,219,10975111,13085,0,1722947894,13040.256961889994,97.45626612000342,53489.54559072 2024-08-06,12:38:16.000,219,10975132,13005,0,1722947895,13040.27043451,97.45626612000342,53489.49668088 2024-08-06,12:38:17.000,219,10975158,12725,0,1722947896,13040.277170819994,97.45626612000342,53489.46174528001 2024-08-06,12:38:18.000,219,10975116,12805,0,1722947897,13040.28390712999,97.45626612000342,53489.47571952 2024-08-06,12:38:19.000,219,10975076,13205,0,1722947898,13040.317588679995,97.5126591599983,53489.54559072 2024-08-06,12:38:20.000,219,10975133,12725,0,1722947899,13040.29064344,97.5126591599983,53489.44078392001 2024-08-06,12:38:21.000,219,10975178,12885,0,1722947900,13040.26369819999,97.49151177000022,53489.47571952 2024-08-06,12:38:22.000,219,10975184,13125,0,1722947901,13040.32432498999,97.48446264000086,53489.44777104 2024-08-06,12:38:23.000,219,10975104,12605,0,1722947902,13040.31085237,97.54790481000236,53489.49668088 2024-08-06,12:38:24.000,219,10975152,12965,0,1722947903,13040.34453391999,97.55495394000172,53489.51764224 2024-08-06,12:38:25.000,219,10975121,12965,0,1722947904,13040.34453391999,97.56905220000044,53489.52462936 2024-08-06,12:38:26.000,219,10975161,13005,0,1722947905,13040.34453391999,97.5761013299998,53489.51764224 2024-08-06,12:38:27.000,219,10975163,12885,0,1722947906,13040.3310613,97.540855680003,53489.55956496001 2024-08-06,12:38:28.000,219,10975116,12645,0,1722947907,13040.34453391999,97.5761013299998,53489.59450056 2024-08-06,12:38:29.000,219,10975107,12965,0,1722947908,13040.358006539995,97.60429785000451,53489.53161648001 2024-08-06,12:38:30.000,219,10975139,12685,0,1722947909,13040.297379749994,97.62544524000259,53489.538603600005 2024-08-06,12:38:31.000,219,10975152,12685,0,1722947910,13040.317588679995,97.62544524000259,53489.54559072 2024-08-06,12:38:32.000,219,10975094,12645,0,1722947911,13040.30411605999,97.63954350000131,53489.54559072 2024-08-06,12:38:33.000,219,10975156,13125,0,1722947912,13040.277170819994,97.62544524000259,53489.503668 2024-08-06,12:38:34.000,219,10975143,12845,0,1722947913,13040.30411605999,97.69593654000346,53489.60847480001 2024-08-06,12:38:35.000,219,10975111,12965,0,1722947914,13040.27043451,97.71708393000154,53489.55257784 2024-08-06,12:38:36.000,219,10975161,12965,0,1722947915,13040.27043451,97.70298567000282,53489.587513440005 2024-08-06,12:38:37.000,219,10975127,12685,0,1722947916,13040.236752959994,97.71708393000154,53489.56655208 2024-08-06,12:38:38.000,219,10975123,12965,0,1722947917,13040.22328033999,97.77347697000368,53489.52462936 2024-08-06,12:38:39.000,219,10975182,12685,0,1722947918,13040.216544029994,97.7875752300024,53489.538603600005 2024-08-06,12:38:40.000,219,10975143,12885,0,1722947919,13040.230016649999,97.80872262000048,53489.52462936 2024-08-06,12:38:41.000,219,10975151,12685,0,1722947920,13040.24348926999,97.80167349000112,53489.55257784 2024-08-06,12:38:42.000,219,10975156,12605,0,1722947921,13040.216544029994,97.81577174999984,53489.51764224 2024-08-06,12:38:43.000,219,10975126,12845,0,1722947922,13040.209807719999,97.80872262000048,53489.48270664001 2024-08-06,12:38:44.000,219,10975124,12685,0,1722947923,13040.256961889994,97.8228208799992,53489.587513440005 2024-08-06,12:38:45.000,219,10975206,12685,0,1722947924,13040.230016649999,97.81577174999984,53489.54559072 2024-08-06,12:38:46.000,219,10975179,12885,0,1722947925,13040.256961889994,97.79462436000176,53489.5735392 2024-08-06,12:38:47.000,219,10975125,12765,0,1722947926,13040.25022558,97.80167349000112,53489.54559072 2024-08-06,12:38:48.000,219,10975096,12605,0,1722947927,13040.28390712999,97.7875752300024,53489.48270664001 2024-08-06,12:38:49.000,219,10975151,12725,0,1722947928,13040.297379749994,97.82987000999856,53489.55956496001 2024-08-06,12:38:50.000,219,10975151,12925,0,1722947929,13040.297379749994,97.8228208799992,53489.503668 2024-08-06,12:38:51.000,219,10975178,12885,0,1722947930,13040.317588679995,97.85101740000391,53489.52462936 2024-08-06,12:38:52.000,219,10975166,12725,0,1722947931,13040.36474284999,97.87216479000199,53489.55257784 2024-08-06,12:38:53.000,219,10975119,12645,0,1722947932,13040.378215469995,97.90741043999878,53489.53161648001 2024-08-06,12:38:54.000,219,10975098,12605,0,1722947933,13040.378215469995,97.92150870000478,53489.55257784 2024-08-06,12:38:55.000,219,10975159,12765,0,1722947934,13040.38495177999,97.89331218000007,53489.51065512001 2024-08-06,12:38:56.000,219,10975116,12565,0,1722947935,13040.418633329995,97.87216479000199,53489.48270664001 2024-08-06,12:38:57.000,219,10975124,12965,0,1722947936,13040.43210595,97.87921392000135,53489.5735392 2024-08-06,12:38:58.000,219,10975129,12805,0,1722947937,13040.44557856999,97.87216479000199,53489.587513440005 2024-08-06,12:38:59.000,219,10975135,12805,0,1722947938,13040.47252381,97.87921392000135,53489.52462936 2024-08-06,12:39:00.000,219,10975130,12805,0,1722947939,13040.46578749999,97.94265609000286,53489.49668088 2024-08-06,12:39:01.000,219,10975116,12765,0,1722947940,13040.499469049995,97.89331218000007,53489.53161648001 2024-08-06,12:39:02.000,219,10975131,12885,0,1722947941,13040.52641428999,97.92855783000414,53489.52462936 2024-08-06,12:39:03.000,219,10975101,12725,0,1722947942,13040.52641428999,97.94265609000286,53489.53161648001 2024-08-06,12:39:04.000,219,10975087,12845,0,1722947943,13040.5331506,97.97085261000029,53489.55257784 2024-08-06,12:39:05.000,219,10975125,13165,0,1722947944,13040.58704107999,97.95675435000157,53489.587513440005 2024-08-06,12:39:06.000,219,10975126,12805,0,1722947945,13040.61398632,97.97085261000029,53489.59450056 2024-08-06,12:39:07.000,219,10975127,12805,0,1722947946,13040.63419525,97.94265609000286,53489.59450056 2024-08-06,12:39:08.000,219,10975153,12845,0,1722947947,13040.620722629996,97.99904912999773,53489.61546192 2024-08-06,12:39:09.000,219,10975180,12805,0,1722947948,13040.65440418,98.00609826000436,53489.58052632001 2024-08-06,12:39:10.000,219,10975184,12885,0,1722947949,13040.65440418,98.02019652000308,53489.59450056 2024-08-06,12:39:11.000,219,10975125,12805,0,1722947950,13040.661140489996,98.02724565000244,53489.59450056 2024-08-06,12:39:12.000,219,10975133,12685,0,1722947951,13040.65440418,98.02019652000308,53489.59450056 2024-08-06,12:39:13.000,219,10975145,12965,0,1722947952,13040.661140489996,97.99904912999773,53489.587513440005 2024-08-06,12:39:14.000,219,10975139,12605,0,1722947953,13040.69482204,97.99904912999773,53489.59450056 2024-08-06,12:39:15.000,219,10975172,12725,0,1722947954,13040.69482204,97.99199999999837,53489.60847480001 2024-08-06,12:39:16.000,219,10975166,12765,0,1722947955,13040.755448830001,98.00609826000436,53489.65039752001 2024-08-06,12:39:17.000,219,10975143,12685,0,1722947956,13040.741976209996,97.94970522000222,53489.62943616001 2024-08-06,12:39:18.000,219,10975146,13085,0,1722947957,13040.762185139996,97.9356069600035,53489.61546192 2024-08-06,12:39:19.000,219,10975154,12925,0,1722947958,13040.755448830001,97.90036130999943,53489.66437176 2024-08-06,12:39:20.000,219,10975182,12845,0,1722947959,13040.768921449991,97.90741043999878,53489.62943616001 2024-08-06,12:39:21.000,219,10975172,12645,0,1722947960,13040.768921449991,97.90741043999878,53489.636423280004 2024-08-06,12:39:22.000,219,10975203,12845,0,1722947961,13040.802602999996,97.85806653000327,53489.67135888 2024-08-06,12:39:23.000,219,10975112,12965,0,1722947962,13040.762185139996,97.86511566000263,53489.60847480001 2024-08-06,12:39:24.000,219,10975164,12645,0,1722947963,13040.843020859997,97.8228208799992,53489.6434104 2024-08-06,12:39:25.000,219,10975111,12805,0,1722947964,13040.843020859997,97.81577174999984,53489.67834600001 2024-08-06,12:39:26.000,219,10975175,12565,0,1722947965,13040.856493480002,97.77347697000368,53489.66437176 2024-08-06,12:39:27.000,219,10975135,12965,0,1722947966,13040.849757169992,97.71003480000218,53489.7132816 2024-08-06,12:39:28.000,219,10975170,12885,0,1722947967,13040.883438719997,97.73823131999961,53489.66437176 2024-08-06,12:39:29.000,219,10975145,12805,0,1722947968,13040.923856579997,97.71708393000154,53489.68533312 2024-08-06,12:39:30.000,219,10975142,13005,0,1722947969,13040.944065509997,97.71003480000218,53489.69232024 2024-08-06,12:39:31.000,219,10975153,12765,0,1722947970,13040.937329200002,97.70298567000282,53489.76917856 2024-08-06,12:39:32.000,219,10975148,12965,0,1722947971,13040.950801819992,97.69593654000346,53489.72725584001 2024-08-06,12:39:33.000,219,10975152,12885,0,1722947972,13040.957538130002,97.6747891499981,53489.706294480005 2024-08-06,12:39:34.000,219,10975159,12565,0,1722947973,13040.997955990002,97.69593654000346,53489.72725584001 2024-08-06,12:39:35.000,219,10975188,12885,0,1722947974,13041.011428609992,97.68183828000474,53489.73424296 2024-08-06,12:39:36.000,219,10975142,12925,0,1722947975,13041.011428609992,97.68183828000474,53489.69232024 2024-08-06,12:39:37.000,219,10975136,12885,0,1722947976,13041.058582780002,97.68183828000474,53489.7132816 2024-08-06,12:39:38.000,219,10975193,12805,0,1722947977,13041.065319089998,97.66774001999875,53489.706294480005 2024-08-06,12:39:39.000,219,10975147,13005,0,1722947978,13041.092264329993,97.68183828000474,53489.74821720001 2024-08-06,12:39:40.000,219,10975164,12885,0,1722947979,13041.092264329993,97.6888874100041,53489.706294480005 2024-08-06,12:39:41.000,219,10975111,12725,0,1722947980,13041.132682189993,97.6747891499981,53489.74123008 2024-08-06,12:39:42.000,219,10975158,12925,0,1722947981,13041.119209570003,97.7241330600009,53489.7132816 2024-08-06,12:39:43.000,219,10975160,12885,0,1722947982,13041.119209570003,97.76642784000433,53489.72026872 2024-08-06,12:39:44.000,219,10975137,13045,0,1722947983,13041.139418500003,97.76642784000433,53489.73424296 2024-08-06,12:39:45.000,219,10975143,12805,0,1722947984,13041.139418500003,97.80872262000048,53489.72026872 2024-08-06,12:39:46.000,219,10975129,12805,0,1722947985,13041.159627429988,97.80872262000048,53489.804114160004 2024-08-06,12:39:47.000,219,10975182,13005,0,1722947986,13041.179836359988,97.85806653000327,53489.7831528 2024-08-06,12:39:48.000,219,10975170,12725,0,1722947987,13041.193308979993,97.86511566000263,53489.77616568001 2024-08-06,12:39:49.000,219,10975129,12645,0,1722947988,13041.159627429988,97.89331218000007,53489.81110128 2024-08-06,12:39:50.000,219,10975116,13005,0,1722947989,13041.159627429988,97.90741043999878,53489.77616568001 2024-08-06,12:39:51.000,219,10975134,13165,0,1722947990,13041.152891119993,97.94265609000286,53489.79013992 2024-08-06,12:39:52.000,219,10975125,12765,0,1722947991,13041.166363739998,97.97790173999965,53489.79712704001 2024-08-06,12:39:53.000,219,10975154,12965,0,1722947992,13041.132682189993,98.00609826000436,53489.73424296 2024-08-06,12:39:54.000,219,10975156,12925,0,1722947993,13041.179836359988,98.01314739000372,53489.81808840001 2024-08-06,12:39:55.000,219,10975177,13125,0,1722947994,13041.200045289988,97.99904912999773,53489.84603688001 2024-08-06,12:39:56.000,219,10975148,12765,0,1722947995,13041.139418500003,98.04134391000116,53489.853024000004 2024-08-06,12:39:57.000,219,10975202,12925,0,1722947996,13041.213517909993,98.04134391000116,53489.81808840001 2024-08-06,12:39:58.000,219,10975155,12645,0,1722947997,13041.193308979993,98.0695404299986,53489.79712704001 2024-08-06,12:39:59.000,219,10975156,12925,0,1722947998,13041.193308979993,98.07658955999796,53489.79712704001 2024-08-06,12:40:00.000,219,10975164,12845,0,1722947999,13041.179836359988,98.06249129999924,53489.77616568001 2024-08-06,12:40:01.000,219,10975097,12685,0,1722948000,13041.193308979993,98.02019652000308,53489.77616568001 2024-08-06,12:40:02.000,219,10975144,12765,0,1722948001,13041.193308979993,98.0695404299986,53489.7831528 2024-08-06,12:40:03.000,219,10975155,12765,0,1722948002,13041.166363739998,98.00609826000436,53489.79013992 2024-08-06,12:40:04.000,219,10975155,12925,0,1722948003,13041.200045289988,98.01314739000372,53489.79712704001 2024-08-06,12:40:05.000,219,10975115,12885,0,1722948004,13041.233726839993,97.97085261000029,53489.79013992 2024-08-06,12:40:06.000,219,10975090,12685,0,1722948005,13041.226990529998,97.99904912999773,53489.77616568001 2024-08-06,12:40:07.000,219,10975121,12925,0,1722948006,13041.233726839993,97.97790173999965,53489.79712704001 2024-08-06,12:40:08.000,219,10975162,12725,0,1722948007,13041.253935769993,97.94970522000222,53489.7831528 2024-08-06,12:40:09.000,219,10975145,12885,0,1722948008,13041.267408389998,97.90741043999878,53489.83904976 2024-08-06,12:40:10.000,219,10975103,13005,0,1722948009,13041.307826249998,97.83691913999792,53489.81808840001 2024-08-06,12:40:11.000,219,10975109,12885,0,1722948010,13041.280881009989,97.87216479000199,53489.83206264 2024-08-06,12:40:12.000,219,10975172,12925,0,1722948011,13041.354980419994,97.82987000999856,53489.83904976 2024-08-06,12:40:13.000,219,10975119,12845,0,1722948012,13041.348244109999,97.83691913999792,53489.86699824001 2024-08-06,12:40:14.000,219,10975127,13005,0,1722948013,13041.388661969999,97.81577174999984,53489.86699824001 2024-08-06,12:40:15.000,219,10975127,13165,0,1722948014,13041.415607209994,97.80872262000048,53489.89494672001 2024-08-06,12:40:16.000,219,10975139,12965,0,1722948015,13041.44255244999,97.80872262000048,53489.91590808001 2024-08-06,12:40:17.000,219,10975097,12845,0,1722948016,13041.429079829999,97.80167349000112,53489.92988232 2024-08-06,12:40:18.000,219,10975124,12885,0,1722948017,13041.449288759999,97.7875752300024,53489.86699824001 2024-08-06,12:40:19.000,219,10975110,12605,0,1722948018,13041.435816139994,97.76642784000433,53489.88097248 2024-08-06,12:40:20.000,219,10975112,12685,0,1722948019,13041.435816139994,97.81577174999984,53489.8879596 2024-08-06,12:40:21.000,219,10975062,12925,0,1722948020,13041.46949769,97.79462436000176,53489.90892096 2024-08-06,12:40:22.000,219,10975195,13085,0,1722948021,13041.456025069994,97.76642784000433,53489.88097248 2024-08-06,12:40:23.000,219,10975123,13205,0,1722948022,13041.46949769,97.80167349000112,53489.91590808001 2024-08-06,12:40:24.000,219,10975119,12965,0,1722948023,13041.48297030999,97.82987000999856,53489.90892096 2024-08-06,12:40:25.000,219,10975109,12725,0,1722948024,13041.496442929994,97.83691913999792,53489.853024000004 2024-08-06,12:40:26.000,219,10975092,13205,0,1722948025,13041.52338816999,97.7875752300024,53489.8879596 2024-08-06,12:40:27.000,219,10975136,12765,0,1722948026,13041.50317923999,97.8228208799992,53489.89494672001 2024-08-06,12:40:28.000,219,10975081,13005,0,1722948027,13041.52338816999,97.80872262000048,53489.89494672001 2024-08-06,12:40:29.000,219,10975139,12885,0,1722948028,13041.55033341,97.83691913999792,53489.95084368 2024-08-06,12:40:30.000,219,10975178,12765,0,1722948029,13041.60422388999,97.85101740000391,53489.96481792001 2024-08-06,12:40:31.000,219,10975119,12765,0,1722948030,13041.62443281999,97.85101740000391,53489.992766400006 2024-08-06,12:40:32.000,219,10975181,12605,0,1722948031,13041.597487579995,97.84396827000455,53489.97879216 2024-08-06,12:40:33.000,219,10975106,12965,0,1722948032,13041.65137806,97.83691913999792,53490.00674064 2024-08-06,12:40:34.000,219,10975096,12885,0,1722948033,13041.65137806,97.81577174999984,53490.027702 2024-08-06,12:40:35.000,219,10975160,12805,0,1722948034,13041.617696509995,97.8228208799992,53489.98577928001 2024-08-06,12:40:36.000,219,10975125,12845,0,1722948035,13041.66485067999,97.82987000999856,53490.07661184 2024-08-06,12:40:37.000,219,10975168,12765,0,1722948036,13041.67158699,97.84396827000455,53490.06263760001 2024-08-06,12:40:38.000,219,10975150,12805,0,1722948037,13041.66485067999,97.85101740000391,53490.06962472 2024-08-06,12:40:39.000,219,10975133,12845,0,1722948038,13041.64464174999,97.85101740000391,53490.11154744001 2024-08-06,12:40:40.000,219,10975130,12965,0,1722948039,13041.66485067999,97.88626305000071,53490.06263760001 2024-08-06,12:40:41.000,219,10975132,12605,0,1722948040,13041.637905439995,97.91445956999814,53490.10456032 2024-08-06,12:40:42.000,219,10975079,13045,0,1722948041,13041.64464174999,97.90741043999878,53490.041676240005 2024-08-06,12:40:43.000,219,10975138,12685,0,1722948042,13041.637905439995,97.90036130999943,53490.08359896001 2024-08-06,12:40:44.000,219,10975183,12845,0,1722948043,13041.67158699,97.90741043999878,53490.11154744001 2024-08-06,12:40:45.000,219,10975177,12685,0,1722948044,13041.64464174999,97.94970522000222,53490.10456032 2024-08-06,12:40:46.000,219,10975102,12845,0,1722948045,13041.597487579995,97.98495086999901,53490.08359896001 2024-08-06,12:40:47.000,219,10975157,13005,0,1722948046,13041.62443281999,97.94265609000286,53490.05565048 2024-08-06,12:40:48.000,219,10975099,12885,0,1722948047,13041.597487579995,97.97085261000029,53490.08359896001 2024-08-06,12:40:49.000,219,10975131,12765,0,1722948048,13041.58401495999,97.97790173999965,53490.11154744001 2024-08-06,12:40:50.000,219,10975122,12805,0,1722948049,13041.597487579995,97.99199999999837,53490.12552168 2024-08-06,12:40:51.000,219,10975113,12845,0,1722948050,13041.59075127,97.97790173999965,53490.17443152 2024-08-06,12:40:52.000,219,10975096,13005,0,1722948051,13041.597487579995,98.0342947800018,53490.12552168 2024-08-06,12:40:53.000,219,10975135,12805,0,1722948052,13041.58401495999,98.04134391000116,53490.11154744001 2024-08-06,12:40:54.000,219,10975125,12605,0,1722948053,13041.56380602999,98.04134391000116,53490.20238000001 2024-08-06,12:40:55.000,219,10975081,12685,0,1722948054,13041.496442929994,98.04134391000116,53490.11154744001 2024-08-06,12:40:56.000,219,10975105,12965,0,1722948055,13041.50317923999,98.02019652000308,53490.139495920004 2024-08-06,12:40:57.000,219,10975116,12925,0,1722948056,13041.50317923999,98.04134391000116,53490.14648304 2024-08-06,12:40:58.000,219,10975077,13005,0,1722948057,13041.46949769,98.05544216999988,53490.188405760004 2024-08-06,12:40:59.000,219,10975118,12685,0,1722948058,13041.48970662,98.04839304000052,53490.17443152 2024-08-06,12:41:00.000,219,10975138,12725,0,1722948059,13041.46276137999,98.07658955999796,53490.13250880001 2024-08-06,12:41:01.000,219,10975071,12805,0,1722948060,13041.456025069994,98.0695404299986,53490.188405760004 2024-08-06,12:41:02.000,219,10975118,12765,0,1722948061,13041.429079829999,98.0695404299986,53490.15347016001 2024-08-06,12:41:03.000,219,10975149,12885,0,1722948062,13041.415607209994,98.07658955999796,53490.14648304 2024-08-06,12:41:04.000,219,10975087,12765,0,1722948063,13041.40213458999,98.09068782000395,53490.18141864001 2024-08-06,12:41:05.000,219,10975138,12725,0,1722948064,13041.435816139994,98.09068782000395,53490.1674444 2024-08-06,12:41:06.000,219,10975081,12765,0,1722948065,13041.388661969999,98.10478608000267,53490.188405760004 2024-08-06,12:41:07.000,219,10975142,12765,0,1722948066,13041.381925659989,98.1329826000001,53490.18141864001 2024-08-06,12:41:08.000,219,10975138,12605,0,1722948067,13041.341507799989,98.16822825000418,53490.14648304 2024-08-06,12:41:09.000,219,10975111,12765,0,1722948068,13041.348244109999,98.16822825000418,53490.14648304 2024-08-06,12:41:10.000,219,10975108,12685,0,1722948069,13041.361716729989,98.18937564000225,53490.18141864001 2024-08-06,12:41:11.000,219,10975134,12805,0,1722948070,13041.341507799989,98.1329826000001,53490.11853456 2024-08-06,12:41:12.000,219,10975157,12845,0,1722948071,13041.348244109999,98.16117912000482,53490.15347016001 2024-08-06,12:41:13.000,219,10975154,12845,0,1722948072,13041.314562559994,98.1329826000001,53490.10456032 2024-08-06,12:41:14.000,219,10975123,12605,0,1722948073,13041.381925659989,98.16117912000482,53490.1674444 2024-08-06,12:41:15.000,219,10975194,12565,0,1722948074,13041.375189349994,98.14003172999946,53490.139495920004 2024-08-06,12:41:16.000,219,10975136,12885,0,1722948075,13041.354980419994,98.09773695000331,53490.1674444 2024-08-06,12:41:17.000,219,10975156,12685,0,1722948076,13041.328035179999,98.07658955999796,53490.139495920004 2024-08-06,12:41:18.000,219,10975123,12765,0,1722948077,13041.307826249998,98.09773695000331,53490.13250880001 2024-08-06,12:41:19.000,219,10975108,12805,0,1722948078,13041.328035179999,98.1329826000001,53490.15347016001 2024-08-06,12:41:20.000,219,10975125,12725,0,1722948079,13041.314562559994,98.09068782000395,53490.13250880001 2024-08-06,12:41:21.000,219,10975086,13005,0,1722948080,13041.280881009989,98.09068782000395,53490.11154744001 2024-08-06,12:41:22.000,219,10975169,12805,0,1722948081,13041.307826249998,98.0695404299986,53490.10456032 2024-08-06,12:41:23.000,219,10975145,12885,0,1722948082,13041.280881009989,98.0695404299986,53490.090586080005 2024-08-06,12:41:24.000,219,10975135,12645,0,1722948083,13041.307826249998,98.07658955999796,53490.11853456 2024-08-06,12:41:25.000,219,10975167,12805,0,1722948084,13041.321298869989,98.14003172999946,53490.10456032 2024-08-06,12:41:26.000,219,10975114,12885,0,1722948085,13041.314562559994,98.10478608000267,53490.10456032 2024-08-06,12:41:27.000,219,10975146,12765,0,1722948086,13041.294353629994,98.09068782000395,53490.139495920004 2024-08-06,12:41:28.000,219,10975092,12805,0,1722948087,13041.368453039999,98.07658955999796,53490.139495920004 2024-08-06,12:41:29.000,219,10975092,12925,0,1722948088,13041.381925659989,98.09068782000395,53490.12552168 2024-08-06,12:41:30.000,219,10975111,12845,0,1722948089,13041.368453039999,98.00609826000436,53490.13250880001 2024-08-06,12:41:31.000,219,10975117,13005,0,1722948090,13041.334771489994,98.00609826000436,53490.13250880001 2024-08-06,12:41:32.000,219,10975138,12805,0,1722948091,13041.341507799989,97.99199999999837,53490.13250880001 2024-08-06,12:41:33.000,219,10975095,13005,0,1722948092,13041.40213458999,97.95675435000157,53490.18141864001 2024-08-06,12:41:34.000,219,10975132,12805,0,1722948093,13041.381925659989,97.90036130999943,53490.10456032 2024-08-06,12:41:35.000,219,10975179,12805,0,1722948094,13041.368453039999,97.90741043999878,53490.19539288 2024-08-06,12:41:36.000,219,10975143,12765,0,1722948095,13041.395398279994,97.85806653000327,53490.15347016001 2024-08-06,12:41:37.000,219,10975113,12965,0,1722948096,13041.388661969999,97.79462436000176,53490.14648304 2024-08-06,12:41:38.000,219,10975141,12845,0,1722948097,13041.40213458999,97.73823131999961,53490.13250880001 2024-08-06,12:41:39.000,219,10975092,12885,0,1722948098,13041.40213458999,97.78052610000304,53490.19539288 2024-08-06,12:41:40.000,219,10975138,12725,0,1722948099,13041.388661969999,97.77347697000368,53490.15347016001 2024-08-06,12:41:41.000,219,10975135,12805,0,1722948100,13041.388661969999,97.75937870999769,53490.13250880001 2024-08-06,12:41:42.000,219,10975133,12925,0,1722948101,13041.395398279994,97.75937870999769,53490.15347016001 2024-08-06,12:41:43.000,219,10975117,12605,0,1722948102,13041.381925659989,97.73823131999961,53490.18141864001 2024-08-06,12:41:44.000,219,10975149,12565,0,1722948103,13041.429079829999,97.71708393000154,53490.20238000001 2024-08-06,12:41:45.000,219,10975147,13045,0,1722948104,13041.415607209994,97.6888874100041,53490.17443152 2024-08-06,12:41:46.000,219,10975123,12765,0,1722948105,13041.354980419994,97.73118219000025,53490.1674444 2024-08-06,12:41:47.000,219,10975105,12965,0,1722948106,13041.368453039999,97.75232957999833,53490.188405760004 2024-08-06,12:41:48.000,219,10975110,13085,0,1722948107,13041.334771489994,97.75232957999833,53490.209367120005 2024-08-06,12:41:49.000,219,10975105,12605,0,1722948108,13041.294353629994,97.77347697000368,53490.18141864001 2024-08-06,12:41:50.000,219,10975144,12605,0,1722948109,13041.280881009989,97.75232957999833,53490.22334136 2024-08-06,12:41:51.000,219,10975091,12605,0,1722948110,13041.253935769993,97.74528044999897,53490.1674444 2024-08-06,12:41:52.000,219,10975156,12645,0,1722948111,13041.260672079989,97.75937870999769,53490.139495920004 2024-08-06,12:41:53.000,219,10975152,12925,0,1722948112,13041.226990529998,97.6747891499981,53490.1674444 2024-08-06,12:41:54.000,219,10975176,12805,0,1722948113,13041.206781599998,97.6888874100041,53490.19539288 2024-08-06,12:41:55.000,219,10975142,12805,0,1722948114,13041.213517909993,97.65364176000003,53490.19539288 2024-08-06,12:41:56.000,219,10975138,12685,0,1722948115,13041.200045289988,97.6747891499981,53490.139495920004 2024-08-06,12:41:57.000,219,10975146,12805,0,1722948116,13041.206781599998,97.65364176000003,53490.15347016001 2024-08-06,12:41:58.000,219,10975151,12845,0,1722948117,13041.152891119993,97.66069088999939,53490.160457280006 2024-08-06,12:41:59.000,219,10975178,13005,0,1722948118,13041.179836359988,97.69593654000346,53490.139495920004 2024-08-06,12:42:00.000,219,10975133,12805,0,1722948119,13041.125945879998,97.73118219000025,53490.20238000001 2024-08-06,12:42:01.000,219,10975104,12685,0,1722948120,13041.112473259993,97.71003480000218,53490.18141864001 2024-08-06,12:42:02.000,219,10975136,12765,0,1722948121,13041.092264329993,97.75232957999833,53490.15347016001 2024-08-06,12:42:03.000,219,10975151,12725,0,1722948122,13040.977747060002,97.75232957999833,53490.1674444 2024-08-06,12:42:04.000,219,10975162,13005,0,1722948123,13041.031637539993,97.80167349000112,53490.15347016001 2024-08-06,12:42:05.000,219,10975169,12765,0,1722948124,13040.923856579997,97.8228208799992,53490.160457280006 2024-08-06,12:42:06.000,219,10975159,12925,0,1722948125,13040.917120270002,97.83691913999792,53490.14648304 2024-08-06,12:42:07.000,219,10975169,12965,0,1722948126,13040.883438719997,97.85101740000391,53490.21635424 2024-08-06,12:42:08.000,219,10975167,12805,0,1722948127,13040.795866690001,97.87921392000135,53490.13250880001 2024-08-06,12:42:09.000,219,10975135,12805,0,1722948128,13040.809339309992,97.90741043999878,53490.14648304 2024-08-06,12:42:10.000,219,10975158,12925,0,1722948129,13040.748712519991,97.90741043999878,53490.11853456 2024-08-06,12:42:11.000,219,10975112,12925,0,1722948130,13040.701558349996,97.85806653000327,53490.11154744001 2024-08-06,12:42:12.000,219,10975198,12845,0,1722948131,13040.681349419996,97.86511566000263,53490.11853456 2024-08-06,12:42:13.000,219,10975126,13005,0,1722948132,13040.661140489996,97.88626305000071,53490.07661184 2024-08-06,12:42:14.000,219,10975198,12845,0,1722948133,13040.62745893999,97.84396827000455,53490.090586080005 2024-08-06,12:42:15.000,219,10975148,12645,0,1722948134,13040.620722629996,97.85101740000391,53490.06962472 2024-08-06,12:42:16.000,219,10975133,12725,0,1722948135,13040.61398632,97.85101740000391,53490.090586080005 2024-08-06,12:42:17.000,219,10975176,12805,0,1722948136,13040.580304769996,97.85806653000327,53490.08359896001 2024-08-06,12:42:18.000,219,10975165,12765,0,1722948137,13040.58704107999,97.90036130999943,53489.99975352 2024-08-06,12:42:19.000,219,10975139,12965,0,1722948138,13040.55335953,97.90741043999878,53490.041676240005 2024-08-06,12:42:20.000,219,10975121,13125,0,1722948139,13040.560095839995,97.94970522000222,53490.01372776001 2024-08-06,12:42:21.000,219,10975149,13085,0,1722948140,13040.560095839995,97.95675435000157,53489.99975352 2024-08-06,12:42:22.000,219,10975187,13005,0,1722948141,13040.519677979995,97.96380348000093,53490.01372776001 2024-08-06,12:42:23.000,219,10975139,12925,0,1722948142,13040.54662321999,97.97085261000029,53490.00674064 2024-08-06,12:42:24.000,219,10975159,12685,0,1722948143,13040.499469049995,97.99904912999773,53490.027702 2024-08-06,12:42:25.000,219,10975157,12925,0,1722948144,13040.49273274,98.01314739000372,53489.99975352 2024-08-06,12:42:26.000,219,10975095,13205,0,1722948145,13040.50620535999,98.04839304000052,53489.9578308 2024-08-06,12:42:27.000,219,10975156,12925,0,1722948146,13040.47252381,98.04134391000116,53489.96481792001 2024-08-06,12:42:28.000,219,10975158,13005,0,1722948147,13040.47252381,97.99199999999837,53489.971805040004 2024-08-06,12:42:29.000,219,10975138,12605,0,1722948148,13040.459051189995,97.99199999999837,53489.9578308 2024-08-06,12:42:30.000,219,10975119,12845,0,1722948149,13040.42536963999,98.00609826000436,53489.91590808001 2024-08-06,12:42:31.000,219,10975143,12685,0,1722948150,13040.438842259995,97.94265609000286,53489.95084368 2024-08-06,12:42:32.000,219,10975112,12605,0,1722948151,13040.44557856999,97.9356069600035,53489.94385656001 2024-08-06,12:42:33.000,219,10975171,12685,0,1722948152,13040.40516070999,97.91445956999814,53489.88097248 2024-08-06,12:42:34.000,219,10975156,12685,0,1722948153,13040.38495177999,97.90741043999878,53489.90892096 2024-08-06,12:42:35.000,219,10975159,12805,0,1722948154,13040.38495177999,97.90036130999943,53489.922895200005 2024-08-06,12:42:36.000,219,10975110,12845,0,1722948155,13040.36474284999,97.89331218000007,53489.96481792001 2024-08-06,12:42:37.000,219,10975201,12685,0,1722948156,13040.30411605999,97.90741043999878,53489.90193384 2024-08-06,12:42:38.000,219,10975151,13005,0,1722948157,13040.26369819999,97.86511566000263,53489.922895200005 2024-08-06,12:42:39.000,219,10975166,12965,0,1722948158,13040.25022558,97.89331218000007,53489.922895200005 2024-08-06,12:42:40.000,219,10975119,12645,0,1722948159,13040.20307140999,97.94265609000286,53489.89494672001 2024-08-06,12:42:41.000,219,10975156,12765,0,1722948160,13040.108763069999,97.94970522000222,53489.86699824001 2024-08-06,12:42:42.000,219,10975173,13005,0,1722948161,13040.095290449994,97.92855783000414,53489.86699824001 2024-08-06,12:42:43.000,219,10975155,12605,0,1722948162,13040.061608899989,97.96380348000093,53489.89494672001 2024-08-06,12:42:44.000,219,10975167,12965,0,1722948163,13040.054872589993,97.87921392000135,53489.873985360005 2024-08-06,12:42:45.000,219,10975138,12805,0,1722948164,13040.021191039988,97.87216479000199,53489.853024000004 2024-08-06,12:42:46.000,219,10975121,12925,0,1722948165,13039.980773179988,97.83691913999792,53489.83206264 2024-08-06,12:42:47.000,219,10975164,12765,0,1722948166,13039.994245799993,97.78052610000304,53489.8879596 2024-08-06,12:42:48.000,219,10975133,12765,0,1722948167,13040.000982109988,97.75937870999769,53489.86699824001 2024-08-06,12:42:49.000,219,10975156,12885,0,1722948168,13040.000982109988,97.71708393000154,53489.83904976 2024-08-06,12:42:50.000,219,10975113,12805,0,1722948169,13040.007718419998,97.6747891499981,53489.853024000004 2024-08-06,12:42:51.000,219,10975136,12885,0,1722948170,13039.974036869993,97.66774001999875,53489.825075520006 2024-08-06,12:42:52.000,219,10975165,12965,0,1722948171,13040.007718419998,97.65364176000003,53489.84603688001 2024-08-06,12:42:53.000,219,10975166,12925,0,1722948172,13040.014454729993,97.62544524000259,53489.88097248 2024-08-06,12:42:54.000,219,10975134,13125,0,1722948173,13040.000982109988,97.71708393000154,53489.81110128 2024-08-06,12:42:55.000,219,10975202,12845,0,1722948174,13040.014454729993,97.70298567000282,53489.84603688001 2024-08-06,12:42:56.000,219,10975199,12965,0,1722948175,13039.947091629998,97.73118219000025,53489.79013992 2024-08-06,12:42:57.000,219,10975140,12805,0,1722948176,13039.974036869993,97.7875752300024,53489.79712704001 2024-08-06,12:42:58.000,219,10975185,12885,0,1722948177,13039.906673769998,97.78052610000304,53489.68533312 2024-08-06,12:42:59.000,219,10975171,12885,0,1722948178,13039.859519600002,97.85806653000327,53489.755204320005 2024-08-06,12:43:00.000,219,10975187,12885,0,1722948179,13039.859519600002,97.86511566000263,53489.804114160004 2024-08-06,12:43:01.000,219,10975177,13005,0,1722948180,13039.785420189997,97.88626305000071,53489.72725584001 2024-08-06,12:43:02.000,219,10975144,13045,0,1722948181,13039.745002329997,97.89331218000007,53489.77616568001 2024-08-06,12:43:03.000,219,10975148,13005,0,1722948182,13039.691111849992,97.92855783000414,53489.72725584001 2024-08-06,12:43:04.000,219,10975159,12965,0,1722948183,13039.657430300002,97.96380348000093,53489.77616568001 2024-08-06,12:43:05.000,219,10975117,12605,0,1722948184,13039.643957679997,97.99199999999837,53489.76219144 2024-08-06,12:43:06.000,219,10975129,12965,0,1722948185,13039.603539819997,97.99904912999773,53489.77616568001 2024-08-06,12:43:07.000,219,10975140,13085,0,1722948186,13039.603539819997,98.01314739000372,53489.7132816 2024-08-06,12:43:08.000,219,10975122,12685,0,1722948187,13039.536176720001,98.01314739000372,53489.73424296 2024-08-06,12:43:09.000,219,10975159,12805,0,1722948188,13039.482286239996,98.04134391000116,53489.67834600001 2024-08-06,12:43:10.000,219,10975129,12965,0,1722948189,13039.441868379996,98.11183521000203,53489.6434104 2024-08-06,12:43:11.000,219,10975113,12805,0,1722948190,13039.401450519996,98.08363869000459,53489.61546192 2024-08-06,12:43:12.000,219,10975157,12925,0,1722948191,13039.36776896999,98.10478608000267,53489.67834600001 2024-08-06,12:43:13.000,219,10975155,12845,0,1722948192,13039.31387849,98.10478608000267,53489.636423280004 2024-08-06,12:43:14.000,219,10975147,12645,0,1722948193,13039.30714217999,98.12593347000075,53489.67834600001 2024-08-06,12:43:15.000,219,10975146,12685,0,1722948194,13039.2532517,98.12593347000075,53489.62244904 2024-08-06,12:43:16.000,219,10975155,12605,0,1722948195,13039.23304277,98.14708085999882,53489.6434104 2024-08-06,12:43:17.000,219,10975143,12765,0,1722948196,13039.23304277,98.11888434000139,53489.65039752001 2024-08-06,12:43:18.000,219,10975127,12925,0,1722948197,13039.18588859999,98.09068782000395,53489.62943616001 2024-08-06,12:43:19.000,219,10975082,12925,0,1722948198,13039.14547073999,98.09068782000395,53489.65039752001 2024-08-06,12:43:20.000,219,10975104,12885,0,1722948199,13039.17241598,98.08363869000459,53489.60847480001 2024-08-06,12:43:21.000,219,10975156,12885,0,1722948200,13039.15220705,98.05544216999988,53489.62244904 2024-08-06,12:43:22.000,219,10975135,12725,0,1722948201,13039.16567966999,98.01314739000372,53489.636423280004 2024-08-06,12:43:23.000,219,10975167,12605,0,1722948202,13039.15220705,97.96380348000093,53489.587513440005 2024-08-06,12:43:24.000,219,10975135,12885,0,1722948203,13039.16567966999,97.87216479000199,53489.55257784 2024-08-06,12:43:25.000,219,10975158,12925,0,1722948204,13039.17241598,97.84396827000455,53489.55257784 2024-08-06,12:43:26.000,219,10975171,12845,0,1722948205,13039.14547073999,97.79462436000176,53489.538603600005 2024-08-06,12:43:27.000,219,10975170,12965,0,1722948206,13039.16567966999,97.81577174999984,53489.56655208 2024-08-06,12:43:28.000,219,10975150,12925,0,1722948207,13039.158943359995,97.7875752300024,53489.59450056 2024-08-06,12:43:29.000,219,10975171,12765,0,1722948208,13039.13199812,97.75937870999769,53489.538603600005 2024-08-06,12:43:30.000,219,10975114,12605,0,1722948209,13039.158943359995,97.76642784000433,53489.53161648001 2024-08-06,12:43:31.000,219,10975151,12805,0,1722948210,13039.118525499995,97.73823131999961,53489.49668088 2024-08-06,12:43:32.000,219,10975163,12685,0,1722948211,13039.14547073999,97.75232957999833,53489.538603600005 2024-08-06,12:43:33.000,219,10975141,12765,0,1722948212,13039.09158026,97.75232957999833,53489.503668 2024-08-06,12:43:34.000,219,10975151,12765,0,1722948213,13039.09158026,97.75937870999769,53489.44777104 2024-08-06,12:43:35.000,219,10975126,12645,0,1722948214,13039.09158026,97.78052610000304,53489.503668 2024-08-06,12:43:36.000,219,10975159,12885,0,1722948215,13039.10505287999,97.7875752300024,53489.468732400004 2024-08-06,12:43:37.000,219,10975117,12685,0,1722948216,13039.07137133,97.85806653000327,53489.468732400004 2024-08-06,12:43:38.000,219,10975175,12685,0,1722948217,13039.0511624,97.87216479000199,53489.45475816 2024-08-06,12:43:39.000,219,10975146,12605,0,1722948218,13039.037689779994,97.87921392000135,53489.46174528001 2024-08-06,12:43:40.000,219,10975098,12845,0,1722948219,13039.04442608999,97.85806653000327,53489.46174528001 2024-08-06,12:43:41.000,219,10975142,12805,0,1722948220,13039.030953469999,97.90741043999878,53489.52462936 2024-08-06,12:43:42.000,219,10975173,12765,0,1722948221,13038.98379929999,97.97085261000029,53489.42680968 2024-08-06,12:43:43.000,219,10975112,12805,0,1722948222,13038.950117749999,97.96380348000093,53489.41283544001 2024-08-06,12:43:44.000,219,10975135,12885,0,1722948223,13038.98379929999,98.01314739000372,53489.468732400004 2024-08-06,12:43:45.000,219,10975124,12885,0,1722948224,13038.943381439989,98.04134391000116,53489.46174528001 2024-08-06,12:43:46.000,219,10975120,12965,0,1722948225,13038.896227269994,98.10478608000267,53489.433796799996 2024-08-06,12:43:47.000,219,10975142,12645,0,1722948226,13038.876018339994,98.12593347000075,53489.44777104 2024-08-06,12:43:48.000,219,10975148,12765,0,1722948227,13038.815391549993,98.15412998999818,53489.46174528001 2024-08-06,12:43:49.000,219,10975170,12805,0,1722948228,13038.876018339994,98.20347390000097,53489.49668088 2024-08-06,12:43:50.000,219,10975170,12725,0,1722948229,13038.808655239998,98.23871954999777,53489.51065512001 2024-08-06,12:43:51.000,219,10975177,13125,0,1722948230,13038.774973689993,98.30216171999928,53489.44078392001 2024-08-06,12:43:52.000,219,10975133,12805,0,1722948231,13038.748028449998,98.35150563000207,53489.433796799996 2024-08-06,12:43:53.000,219,10975200,12965,0,1722948232,13038.694137969993,98.39380040999822,53489.33597712 2024-08-06,12:43:54.000,219,10975143,12805,0,1722948233,13038.680665350003,98.39380040999822,53489.44078392001 2024-08-06,12:43:55.000,219,10975152,12805,0,1722948234,13038.646983799998,98.44314432000101,53489.45475816 2024-08-06,12:43:56.000,219,10975121,12685,0,1722948235,13038.667192729998,98.46429170999909,53489.42680968 2024-08-06,12:43:57.000,219,10975132,12965,0,1722948236,13038.653720109993,98.48543910000444,53489.42680968 2024-08-06,12:43:58.000,219,10975113,12605,0,1722948237,13038.606565939997,98.51363562000188,53489.44078392001 2024-08-06,12:43:59.000,219,10975124,12965,0,1722948238,13038.613302249993,98.53478300999996,53489.39187408001 2024-08-06,12:44:00.000,219,10975172,12845,0,1722948239,13038.593093319992,98.49953736000316,53489.44078392001 2024-08-06,12:44:01.000,219,10975138,12605,0,1722948240,13038.599829630002,98.49953736000316,53489.419822560005 2024-08-06,12:44:02.000,219,10975127,12965,0,1722948241,13038.593093319992,98.53478300999996,53489.41283544001 2024-08-06,12:44:03.000,219,10975139,12805,0,1722948242,13038.579620700002,98.54183213999931,53489.40584832 2024-08-06,12:44:04.000,219,10975161,12845,0,1722948243,13038.593093319992,98.52068475000124,53489.419822560005 2024-08-06,12:44:05.000,219,10975195,12645,0,1722948244,13038.593093319992,98.49953736000316,53489.41283544001 2024-08-06,12:44:06.000,219,10975162,12845,0,1722948245,13038.593093319992,98.4783899699978,53489.3988612 2024-08-06,12:44:07.000,219,10975131,12805,0,1722948246,13038.593093319992,98.4783899699978,53489.370912720005 2024-08-06,12:44:08.000,219,10975177,12845,0,1722948247,13038.566148079997,98.49953736000316,53489.39187408001 2024-08-06,12:44:09.000,219,10975118,12645,0,1722948248,13038.593093319992,98.45019345000037,53489.35693848 2024-08-06,12:44:10.000,219,10975139,12605,0,1722948249,13038.599829630002,98.45724257999973,53489.39187408001 2024-08-06,12:44:11.000,219,10975190,12885,0,1722948250,13038.613302249993,98.38675127999886,53489.40584832 2024-08-06,12:44:12.000,219,10975187,12565,0,1722948251,13038.620038560002,98.40084954000486,53489.42680968 2024-08-06,12:44:13.000,219,10975115,12605,0,1722948252,13038.626774869997,98.3444565000027,53489.35693848 2024-08-06,12:44:14.000,219,10975149,12765,0,1722948253,13038.646983799998,98.33740737000335,53489.39187408001 2024-08-06,12:44:15.000,219,10975149,12765,0,1722948254,13038.660456420002,98.27396520000184,53489.38488696 2024-08-06,12:44:16.000,219,10975093,12805,0,1722948255,13038.653720109993,98.29511258999992,53489.37789984 2024-08-06,12:44:17.000,219,10975134,12965,0,1722948256,13038.680665350003,98.28806346000056,53489.39187408001 2024-08-06,12:44:18.000,219,10975153,12805,0,1722948257,13038.673929039993,98.29511258999992,53489.38488696 2024-08-06,12:44:19.000,219,10975108,12765,0,1722948258,13038.653720109993,98.32330911000463,53489.38488696 2024-08-06,12:44:20.000,219,10975164,12645,0,1722948259,13038.660456420002,98.30216171999928,53489.3988612 2024-08-06,12:44:21.000,219,10975139,12605,0,1722948260,13038.667192729998,98.316259979998,53489.39187408001 2024-08-06,12:44:22.000,219,10975142,12605,0,1722948261,13038.673929039993,98.316259979998,53489.370912720005 2024-08-06,12:44:23.000,219,10975093,12845,0,1722948262,13038.613302249993,98.30216171999928,53489.24514456001 2024-08-06,12:44:24.000,219,10975105,12605,0,1722948263,13038.687401659998,98.27396520000184,53489.3988612 2024-08-06,12:44:25.000,219,10975124,12725,0,1722948264,13038.714346899993,98.2810143300012,53489.34296424001 2024-08-06,12:44:26.000,219,10975132,13005,0,1722948265,13038.694137969993,98.29511258999992,53489.33597712 2024-08-06,12:44:27.000,219,10975162,12725,0,1722948266,13038.707610589998,98.28806346000056,53489.33597712 2024-08-06,12:44:28.000,219,10975150,12845,0,1722948267,13038.727819519998,98.26691607000248,53489.32899 2024-08-06,12:44:29.000,219,10975140,12445,0,1722948268,13038.727819519998,98.27396520000184,53489.35693848 2024-08-06,12:44:30.000,219,10975092,12725,0,1722948269,13038.741292139988,98.26691607000248,53489.34995136 2024-08-06,12:44:31.000,219,10975181,12885,0,1722948270,13038.734555829993,98.28806346000056,53489.33597712 2024-08-06,12:44:32.000,219,10975124,12845,0,1722948271,13038.761501069988,98.2810143300012,53489.31501576001 2024-08-06,12:44:33.000,219,10975103,13005,0,1722948272,13038.761501069988,98.27396520000184,53489.27309304001 2024-08-06,12:44:34.000,219,10975126,13085,0,1722948273,13038.801918929988,98.316259979998,53489.301041520004 2024-08-06,12:44:35.000,219,10975167,12925,0,1722948274,13038.835600479993,98.30921084999864,53489.31501576001 2024-08-06,12:44:36.000,219,10975131,13125,0,1722948275,13038.849073099998,98.3444565000027,53489.38488696 2024-08-06,12:44:37.000,219,10975102,12605,0,1722948276,13038.889490959999,98.35150563000207,53489.38488696 2024-08-06,12:44:38.000,219,10975100,12685,0,1722948277,13038.889490959999,98.39380040999822,53489.35693848 2024-08-06,12:44:39.000,219,10975127,12685,0,1722948278,13038.896227269994,98.42904606000229,53489.33597712 2024-08-06,12:44:40.000,219,10975088,12805,0,1722948279,13038.902963579989,98.46429170999909,53489.34296424001 2024-08-06,12:44:41.000,219,10975106,12685,0,1722948280,13038.923172509989,98.52068475000124,53489.34995136 2024-08-06,12:44:42.000,219,10975147,12925,0,1722948281,13038.916436199994,98.53478300999996,53489.32899 2024-08-06,12:44:43.000,219,10975149,12925,0,1722948282,13038.855809409994,98.53478300999996,53489.34296424001 2024-08-06,12:44:44.000,219,10975154,12805,0,1722948283,13038.815391549993,98.61937256999954,53489.39187408001 2024-08-06,12:44:45.000,219,10975118,12805,0,1722948284,13038.822127859989,98.66166735000297,53489.32899 2024-08-06,12:44:46.000,219,10975115,12885,0,1722948285,13038.815391549993,98.71806038999785,53489.36392560001 2024-08-06,12:44:47.000,219,10975154,12605,0,1722948286,13038.808655239998,98.76740430000063,53489.34995136 2024-08-06,12:44:48.000,219,10975172,12645,0,1722948287,13038.795182619993,98.76740430000063,53489.32899 2024-08-06,12:44:49.000,219,10975155,13005,0,1722948288,13038.741292139988,98.78150255999935,53489.27309304001 2024-08-06,12:44:50.000,219,10975128,12845,0,1722948289,13038.768237379998,98.84494473000086,53489.30802864 2024-08-06,12:44:51.000,219,10975108,12605,0,1722948290,13038.734555829993,98.82379734000278,53489.28706728 2024-08-06,12:44:52.000,219,10975159,12765,0,1722948291,13038.768237379998,98.86609211999894,53489.31501576001 2024-08-06,12:44:53.000,219,10975131,12965,0,1722948292,13038.768237379998,98.86609211999894,53489.252131680005 2024-08-06,12:44:54.000,219,10975124,12845,0,1722948293,13038.768237379998,98.82379734000278,53489.23815744 2024-08-06,12:44:55.000,219,10975122,12925,0,1722948294,13038.768237379998,98.85904298999958,53489.22418320001 2024-08-06,12:44:56.000,219,10975209,12685,0,1722948295,13038.828864169998,98.85199386000022,53489.35693848 2024-08-06,12:44:57.000,219,10975189,12805,0,1722948296,13038.876018339994,98.88019037999766,53489.301041520004 2024-08-06,12:44:58.000,219,10975116,13085,0,1722948297,13038.902963579989,98.88019037999766,53489.30802864 2024-08-06,12:44:59.000,219,10975141,13005,0,1722948298,13038.916436199994,98.86609211999894,53489.33597712 2024-08-06,12:45:00.000,219,10975127,12725,0,1722948299,13038.950117749999,98.85904298999958,53489.252131680005 2024-08-06,12:45:01.000,219,10975201,12765,0,1722948300,13038.970326679999,98.84494473000086,53489.322002880006 2024-08-06,12:45:02.000,219,10975138,12805,0,1722948301,13039.00400822999,98.89428864000365,53489.33597712 2024-08-06,12:45:03.000,219,10975112,12765,0,1722948302,13039.0511624,98.88019037999766,53489.31501576001 2024-08-06,12:45:04.000,219,10975138,12685,0,1722948303,13039.09158026,98.88019037999766,53489.30802864 2024-08-06,12:45:05.000,219,10975136,12685,0,1722948304,13039.118525499995,98.89428864000365,53489.34296424001 2024-08-06,12:45:06.000,219,10975159,12725,0,1722948305,13039.18588859999,98.89428864000365,53489.370912720005 2024-08-06,12:45:07.000,219,10975140,12645,0,1722948306,13039.199361219995,98.91543603000173,53489.37789984 2024-08-06,12:45:08.000,219,10975151,12685,0,1722948307,13039.20609752999,98.9365834199998,53489.34296424001 2024-08-06,12:45:09.000,219,10975106,13045,0,1722948308,13039.22630645999,99.00707472000067,53489.34296424001 2024-08-06,12:45:10.000,219,10975194,12965,0,1722948309,13039.26672431999,98.97887820000324,53489.33597712 2024-08-06,12:45:11.000,219,10975140,12765,0,1722948310,13039.28693324999,99.00707472000067,53489.419822560005 2024-08-06,12:45:12.000,219,10975164,12605,0,1722948311,13039.31387849,99.02822210999875,53489.41283544001 2024-08-06,12:45:13.000,219,10975117,12845,0,1722948312,13039.30714217999,99.07051689000218,53489.34296424001 2024-08-06,12:45:14.000,219,10975140,12725,0,1722948313,13039.34756003999,99.10576253999898,53489.301041520004 2024-08-06,12:45:15.000,219,10975193,12845,0,1722948314,13039.34756003999,99.13395906000369,53489.40584832 2024-08-06,12:45:16.000,219,10975148,12725,0,1722948315,13039.34756003999,99.15510645000177,53489.3988612 2024-08-06,12:45:17.000,219,10975155,12605,0,1722948316,13039.34756003999,99.232646880002,53489.46174528001 2024-08-06,12:45:18.000,219,10975185,12645,0,1722948317,13039.32735110999,99.31018731000222,53489.370912720005 2024-08-06,12:45:19.000,219,10975125,12765,0,1722948318,13039.32735110999,99.31723644000158,53489.42680968 2024-08-06,12:45:20.000,219,10975163,12805,0,1722948319,13039.320614799995,99.3947768700018,53489.41283544001 2024-08-06,12:45:21.000,219,10975182,12925,0,1722948320,13039.320614799995,99.36658035000437,53489.46174528001 2024-08-06,12:45:22.000,219,10975169,12885,0,1722948321,13039.30714217999,99.38067861000309,53489.44777104 2024-08-06,12:45:23.000,219,10975132,13005,0,1722948322,13039.27346063,99.3947768700018,53489.433796799996 2024-08-06,12:45:24.000,219,10975186,12965,0,1722948323,13039.35429635,99.38067861000309,53489.468732400004 2024-08-06,12:45:25.000,219,10975151,12685,0,1722948324,13039.300405869995,99.3947768700018,53489.44777104 2024-08-06,12:45:26.000,219,10975128,12645,0,1722948325,13039.320614799995,99.34543295999902,53489.44777104 2024-08-06,12:45:27.000,219,10975129,13045,0,1722948326,13039.30714217999,99.3313347000003,53489.433796799996 2024-08-06,12:45:28.000,219,10975116,12765,0,1722948327,13039.31387849,99.28903992000414,53489.41283544001 2024-08-06,12:45:29.000,219,10975157,12805,0,1722948328,13039.38797789999,99.26789252999879,53489.45475816 2024-08-06,12:45:30.000,219,10975192,12765,0,1722948329,13039.401450519996,99.23969601000135,53489.42680968 2024-08-06,12:45:31.000,219,10975141,13125,0,1722948330,13039.43513207,99.232646880002,53489.433796799996 2024-08-06,12:45:32.000,219,10975130,12685,0,1722948331,13039.482286239996,99.26084339999943,53489.44078392001 2024-08-06,12:45:33.000,219,10975134,12765,0,1722948332,13039.529440409991,99.20445036000456,53489.37789984 2024-08-06,12:45:34.000,219,10975171,12885,0,1722948333,13039.610276129992,99.23969601000135,53489.41283544001 2024-08-06,12:45:35.000,219,10975208,12925,0,1722948334,13039.684375539997,99.19740122999792,53489.44777104 2024-08-06,12:45:36.000,219,10975129,12685,0,1722948335,13039.731529709992,99.20445036000456,53489.468732400004 2024-08-06,12:45:37.000,219,10975144,12725,0,1722948336,13039.765211259997,99.23969601000135,53489.47571952 2024-08-06,12:45:38.000,219,10975149,12885,0,1722948337,13039.825838049997,99.24674514000071,53489.419822560005 2024-08-06,12:45:39.000,219,10975143,12965,0,1722948338,13039.859519600002,99.28903992000414,53489.40584832 2024-08-06,12:45:40.000,219,10975182,12765,0,1722948339,13039.906673769998,99.33838382999966,53489.49668088 2024-08-06,12:45:41.000,219,10975091,12885,0,1722948340,13039.947091629998,99.35248208999838,53489.47571952 2024-08-06,12:45:42.000,219,10975143,12685,0,1722948341,13039.947091629998,99.36658035000437,53489.46174528001 2024-08-06,12:45:43.000,219,10975138,12965,0,1722948342,13039.940355319988,99.37362948000373,53489.44078392001 2024-08-06,12:45:44.000,219,10975196,13045,0,1722948343,13040.007718419998,99.4300225199986,53489.41283544001 2024-08-06,12:45:45.000,219,10975175,12685,0,1722948344,13040.000982109988,99.40887513000052,53489.52462936 2024-08-06,12:45:46.000,219,10975093,12645,0,1722948345,13040.034663659993,99.41592425999988,53489.55257784 2024-08-06,12:45:47.000,219,10975158,12965,0,1722948346,13040.041399969989,99.41592425999988,53489.48270664001 2024-08-06,12:45:48.000,219,10975151,12765,0,1722948347,13040.034663659993,99.45821904000331,53489.53161648001 2024-08-06,12:45:49.000,219,10975147,12685,0,1722948348,13040.048136279998,99.46526817000267,53489.51764224 2024-08-06,12:45:50.000,219,10975146,12805,0,1722948349,13040.054872589993,99.42297338999924,53489.52462936 2024-08-06,12:45:51.000,219,10975210,12805,0,1722948350,13040.061608899989,99.45116991000396,53489.601487679996 2024-08-06,12:45:52.000,219,10975179,12765,0,1722948351,13040.068345209998,99.4300225199986,53489.55956496001 2024-08-06,12:45:53.000,219,10975116,12645,0,1722948352,13040.081817829989,99.4441207800046,53489.58052632001 2024-08-06,12:45:54.000,219,10975165,12965,0,1722948353,13040.155917239994,99.4441207800046,53489.54559072 2024-08-06,12:45:55.000,219,10975153,12685,0,1722948354,13040.196335099994,99.4441207800046,53489.601487679996 2024-08-06,12:45:56.000,219,10975103,12685,0,1722948355,13040.216544029994,99.47231730000203,53489.56655208 2024-08-06,12:45:57.000,219,10975137,12965,0,1722948356,13040.216544029994,99.45821904000331,53489.60847480001 2024-08-06,12:45:58.000,219,10975197,12965,0,1722948357,13040.256961889994,99.45821904000331,53489.636423280004 2024-08-06,12:45:59.000,219,10975144,12965,0,1722948358,13040.277170819994,99.46526817000267,53489.58052632001 2024-08-06,12:46:00.000,219,10975172,12685,0,1722948359,13040.30411605999,99.4441207800046,53489.636423280004 2024-08-06,12:46:01.000,219,10975132,12885,0,1722948360,13040.337797609995,99.4300225199986,53489.636423280004 2024-08-06,12:46:02.000,219,10975097,12725,0,1722948361,13040.35127023,99.41592425999988,53489.636423280004 2024-08-06,12:46:03.000,219,10975174,12805,0,1722948362,13040.398424399995,99.4441207800046,53489.6434104 2024-08-06,12:46:04.000,219,10975212,12925,0,1722948363,13040.44557856999,99.40887513000052,53489.657384640006 2024-08-06,12:46:05.000,219,10975179,12965,0,1722948364,13040.44557856999,99.41592425999988,53489.69232024 2024-08-06,12:46:06.000,219,10975120,12805,0,1722948365,13040.499469049995,99.41592425999988,53489.67135888 2024-08-06,12:46:07.000,219,10975165,12765,0,1722948366,13040.45231488,99.42297338999924,53489.68533312 2024-08-06,12:46:08.000,219,10975134,13205,0,1722948367,13040.51294167,99.42297338999924,53489.69930736001 2024-08-06,12:46:09.000,219,10975147,12965,0,1722948368,13040.50620535999,99.42297338999924,53489.66437176 2024-08-06,12:46:10.000,219,10975142,12845,0,1722948369,13040.539886909995,99.45821904000331,53489.68533312 2024-08-06,12:46:11.000,219,10975137,12845,0,1722948370,13040.52641428999,99.47231730000203,53489.657384640006 2024-08-06,12:46:12.000,219,10975179,12765,0,1722948371,13040.5331506,99.48641556000075,53489.657384640006 2024-08-06,12:46:13.000,219,10975129,12925,0,1722948372,13040.59377739,99.51461207999819,53489.7132816 2024-08-06,12:46:14.000,219,10975103,13125,0,1722948373,13040.54662321999,99.52871034000418,53489.74123008 2024-08-06,12:46:15.000,219,10975143,12965,0,1722948374,13040.539886909995,99.54985773000226,53489.72725584001 2024-08-06,12:46:16.000,219,10975142,12765,0,1722948375,13040.519677979995,99.59920163999777,53489.72725584001 2024-08-06,12:46:17.000,219,10975164,12885,0,1722948376,13040.52641428999,99.64854555000056,53489.73424296 2024-08-06,12:46:18.000,219,10975127,12765,0,1722948377,13040.479260119995,99.69788946000335,53489.69930736001 2024-08-06,12:46:19.000,219,10975174,12965,0,1722948378,13040.479260119995,99.71198772000207,53489.77616568001 2024-08-06,12:46:20.000,219,10975172,12685,0,1722948379,13040.45231488,99.79657728000166,53489.72026872 2024-08-06,12:46:21.000,219,10975126,12685,0,1722948380,13040.44557856999,99.80362641000102,53489.76219144 2024-08-06,12:46:22.000,219,10975168,12765,0,1722948381,13040.418633329995,99.8529703200038,53489.74821720001 2024-08-06,12:46:23.000,219,10975157,12765,0,1722948382,13040.42536963999,99.90231422999932,53489.73424296 2024-08-06,12:46:24.000,219,10975131,12725,0,1722948383,13040.43210595,99.8882159700006,53489.7831528 2024-08-06,12:46:25.000,219,10975160,12725,0,1722948384,13040.43210595,99.92346162000467,53489.72026872 2024-08-06,12:46:26.000,219,10975100,12725,0,1722948385,13040.499469049995,99.94460901000275,53489.73424296 2024-08-06,12:46:27.000,219,10975122,12845,0,1722948386,13040.5331506,99.8882159700006,53489.74123008 2024-08-06,12:46:28.000,219,10975150,12765,0,1722948387,13040.539886909995,99.88116684000124,53489.74821720001 2024-08-06,12:46:29.000,219,10975186,12685,0,1722948388,13040.57356846,99.91641248999804,53489.77616568001 2024-08-06,12:46:30.000,219,10975145,12925,0,1722948389,13040.63419525,99.88116684000124,53489.72725584001 2024-08-06,12:46:31.000,219,10975115,12525,0,1722948390,13040.708294659991,99.81772466999973,53489.72725584001 2024-08-06,12:46:32.000,219,10975134,13005,0,1722948391,13040.762185139996,99.7895281500023,53489.755204320005 2024-08-06,12:46:33.000,219,10975179,12925,0,1722948392,13040.802602999996,99.72608598000079,53489.76219144 2024-08-06,12:46:34.000,219,10975179,12645,0,1722948393,13040.890175029992,99.690840330004,53489.7831528 2024-08-06,12:46:35.000,219,10975115,12765,0,1722948394,13040.984483369997,99.70493859000271,53489.79712704001 2024-08-06,12:46:36.000,219,10975096,12605,0,1722948395,13041.004692299997,99.66264380999928,53489.79712704001 2024-08-06,12:46:37.000,219,10975153,12845,0,1722948396,13041.051846469993,99.64854555000056,53489.804114160004 2024-08-06,12:46:38.000,219,10975143,12845,0,1722948397,13041.105736949998,99.66264380999928,53489.77616568001 2024-08-06,12:46:39.000,219,10975149,12805,0,1722948398,13041.112473259993,99.66264380999928,53489.825075520006 2024-08-06,12:46:40.000,219,10975144,12925,0,1722948399,13041.166363739998,99.65559467999992,53489.83904976 2024-08-06,12:46:41.000,219,10975091,12805,0,1722948400,13041.186572669998,99.71198772000207,53489.81808840001 2024-08-06,12:46:42.000,219,10975168,12965,0,1722948401,13041.213517909993,99.69788946000335,53489.86001112 2024-08-06,12:46:43.000,219,10975173,12645,0,1722948402,13041.240463149988,99.75428249999823,53489.91590808001 2024-08-06,12:46:44.000,219,10975134,12925,0,1722948403,13041.206781599998,99.83182292999845,53489.89494672001 2024-08-06,12:46:45.000,219,10975142,12725,0,1722948404,13041.206781599998,99.86001945000316,53489.97879216 2024-08-06,12:46:46.000,219,10975128,12645,0,1722948405,13041.220254219988,99.89526509999996,53489.93686944 2024-08-06,12:46:47.000,219,10975191,13125,0,1722948406,13041.152891119993,99.93755988000339,53489.95084368 2024-08-06,12:46:48.000,219,10975138,12765,0,1722948407,13041.186572669998,99.97280553000019,53489.96481792001 2024-08-06,12:46:49.000,219,10975156,12885,0,1722948408,13041.152891119993,100.02919857000234,53490.00674064 2024-08-06,12:46:50.000,219,10975131,12805,0,1722948409,13041.132682189993,100.0362477000017,53489.971805040004 2024-08-06,12:46:51.000,219,10975116,13045,0,1722948410,13041.125945879998,100.07149334999849,53489.96481792001 2024-08-06,12:46:52.000,219,10975118,12805,0,1722948411,13041.125945879998,100.06444421999913,53489.97879216 2024-08-06,12:46:53.000,219,10975145,12725,0,1722948412,13041.119209570003,100.10673900000256,53490.00674064 2024-08-06,12:46:54.000,219,10975111,12765,0,1722948413,13041.078791710002,100.07854247999785,53489.96481792001 2024-08-06,12:46:55.000,219,10975159,12725,0,1722948414,13041.099000640002,100.11378813000192,53489.98577928001 2024-08-06,12:46:56.000,219,10975126,12605,0,1722948415,13041.058582780002,100.08559161000449,53489.992766400006 2024-08-06,12:46:57.000,219,10975132,12885,0,1722948416,13041.085528019998,100.08559161000449,53489.9578308 2024-08-06,12:46:58.000,219,10975131,12805,0,1722948417,13041.072055399993,100.06444421999913,53489.93686944 2024-08-06,12:46:59.000,219,10975111,13125,0,1722948418,13041.112473259993,100.0362477000017,53490.00674064 2024-08-06,12:47:00.000,219,10975121,12965,0,1722948419,13041.105736949998,100.0010020500049,53490.020714880004 2024-08-06,12:47:01.000,219,10975119,12805,0,1722948420,13041.139418500003,100.00805118000426,53489.95084368 2024-08-06,12:47:02.000,219,10975119,12925,0,1722948421,13041.193308979993,99.90231422999932,53490.020714880004 2024-08-06,12:47:03.000,219,10975163,12725,0,1722948422,13041.186572669998,99.81772466999973,53489.97879216 2024-08-06,12:47:04.000,219,10975138,12965,0,1722948423,13041.240463149988,99.77542989000358,53490.041676240005 2024-08-06,12:47:05.000,219,10975152,12965,0,1722948424,13041.253935769993,99.7895281500023,53490.06962472 2024-08-06,12:47:06.000,219,10975156,12725,0,1722948425,13041.301089939989,99.71903685000143,53490.04866336 2024-08-06,12:47:07.000,219,10975157,12925,0,1722948426,13041.321298869989,99.690840330004,53489.97879216 2024-08-06,12:47:08.000,219,10975168,12805,0,1722948427,13041.334771489994,99.676742069998,53490.027702 2024-08-06,12:47:09.000,219,10975157,12765,0,1722948428,13041.328035179999,99.62034903000313,53490.00674064 2024-08-06,12:47:10.000,219,10975120,13005,0,1722948429,13041.375189349994,99.59215250999841,53490.041676240005 2024-08-06,12:47:11.000,219,10975110,12885,0,1722948430,13041.381925659989,99.55690686000162,53490.027702 2024-08-06,12:47:12.000,219,10975162,12765,0,1722948431,13041.415607209994,99.50051381999947,53490.027702 2024-08-06,12:47:13.000,219,10975135,12685,0,1722948432,13041.381925659989,99.51461207999819,53490.01372776001 2024-08-06,12:47:14.000,219,10975137,12965,0,1722948433,13041.46276137999,99.50756294999883,53490.090586080005 2024-08-06,12:47:15.000,219,10975106,12685,0,1722948434,13041.476233999994,99.48641556000075,53490.06263760001 2024-08-06,12:47:16.000,219,10975159,12885,0,1722948435,13041.44255244999,99.43707164999796,53490.027702 2024-08-06,12:47:17.000,219,10975082,12725,0,1722948436,13041.449288759999,99.43707164999796,53490.07661184 2024-08-06,12:47:18.000,219,10975100,12805,0,1722948437,13041.476233999994,99.4300225199986,53490.06962472 2024-08-06,12:47:19.000,219,10975129,12885,0,1722948438,13041.44255244999,99.42297338999924,53490.12552168 2024-08-06,12:47:20.000,219,10975158,12925,0,1722948439,13041.46276137999,99.40182600000117,53490.08359896001 2024-08-06,12:47:21.000,219,10975167,12725,0,1722948440,13041.46276137999,99.35953121999773,53490.10456032 2024-08-06,12:47:22.000,219,10975137,12725,0,1722948441,13041.415607209994,99.40182600000117,53490.05565048 2024-08-06,12:47:23.000,219,10975160,12685,0,1722948442,13041.44255244999,99.40182600000117,53490.04866336 2024-08-06,12:47:24.000,219,10975107,12965,0,1722948443,13041.435816139994,99.3947768700018,53490.08359896001 2024-08-06,12:47:25.000,219,10975121,12645,0,1722948444,13041.449288759999,99.42297338999924,53490.090586080005 2024-08-06,12:47:26.000,219,10975086,12565,0,1722948445,13041.42234351999,99.42297338999924,53490.07661184 2024-08-06,12:47:27.000,219,10975138,12765,0,1722948446,13041.42234351999,99.4441207800046,53490.08359896001 2024-08-06,12:47:28.000,219,10975140,12645,0,1722948447,13041.429079829999,99.42297338999924,53490.17443152 2024-08-06,12:47:29.000,219,10975143,12965,0,1722948448,13041.429079829999,99.43707164999796,53490.139495920004 2024-08-06,12:47:30.000,219,10975131,12765,0,1722948449,13041.415607209994,99.4441207800046,53490.11853456 2024-08-06,12:47:31.000,219,10975061,12965,0,1722948450,13041.395398279994,99.43707164999796,53490.12552168 2024-08-06,12:47:32.000,219,10975141,12725,0,1722948451,13041.449288759999,99.45116991000396,53490.090586080005 2024-08-06,12:47:33.000,219,10975127,12925,0,1722948452,13041.449288759999,99.47231730000203,53490.10456032 2024-08-06,12:47:34.000,219,10975145,12725,0,1722948453,13041.388661969999,99.47231730000203,53490.04866336 2024-08-06,12:47:35.000,219,10975164,13125,0,1722948454,13041.361716729989,99.45116991000396,53490.12552168 2024-08-06,12:47:36.000,219,10975089,12845,0,1722948455,13041.388661969999,99.45821904000331,53490.0975732 2024-08-06,12:47:37.000,219,10975134,12925,0,1722948456,13041.361716729989,99.50756294999883,53490.10456032 2024-08-06,12:47:38.000,219,10975119,12525,0,1722948457,13041.341507799989,99.48641556000075,53490.04866336 2024-08-06,12:47:39.000,219,10975144,12605,0,1722948458,13041.341507799989,99.52166121000482,53490.0975732 2024-08-06,12:47:40.000,219,10975138,12965,0,1722948459,13041.334771489994,99.57100512000034,53490.11154744001 2024-08-06,12:47:41.000,219,10975119,12965,0,1722948460,13041.348244109999,99.56395599000098,53490.139495920004 2024-08-06,12:47:42.000,219,10975153,12725,0,1722948461,13041.341507799989,99.59215250999841,53490.160457280006 2024-08-06,12:47:43.000,219,10975110,12765,0,1722948462,13041.294353629994,99.59215250999841,53490.06962472 2024-08-06,12:47:44.000,219,10975119,12765,0,1722948463,13041.294353629994,99.62034903000313,53490.139495920004 2024-08-06,12:47:45.000,219,10975153,12605,0,1722948464,13041.280881009989,99.68379120000463,53490.160457280006 2024-08-06,12:47:46.000,219,10975117,12765,0,1722948465,13041.294353629994,99.71198772000207,53490.15347016001 2024-08-06,12:47:47.000,219,10975128,12845,0,1722948466,13041.267408389998,99.68379120000463,53490.15347016001 2024-08-06,12:47:48.000,219,10975125,12605,0,1722948467,13041.280881009989,99.71903685000143,53490.11154744001 2024-08-06,12:47:49.000,219,10975136,12885,0,1722948468,13041.260672079989,99.69788946000335,53490.139495920004 2024-08-06,12:47:50.000,219,10975145,12805,0,1722948469,13041.280881009989,99.66969293999864,53490.14648304 2024-08-06,12:47:51.000,219,10975131,12765,0,1722948470,13041.287617319998,99.65559467999992,53490.14648304 2024-08-06,12:47:52.000,219,10975140,12925,0,1722948471,13041.328035179999,99.69788946000335,53490.160457280006 2024-08-06,12:47:53.000,219,10975104,12725,0,1722948472,13041.233726839993,99.66969293999864,53490.1674444 2024-08-06,12:47:54.000,219,10975116,12685,0,1722948473,13041.307826249998,99.64854555000056,53490.19539288 2024-08-06,12:47:55.000,219,10975132,12765,0,1722948474,13041.321298869989,99.66264380999928,53490.14648304 2024-08-06,12:47:56.000,219,10975108,12765,0,1722948475,13041.361716729989,99.66264380999928,53490.139495920004 2024-08-06,12:47:57.000,219,10975134,12725,0,1722948476,13041.388661969999,99.65559467999992,53490.15347016001 2024-08-06,12:47:58.000,219,10975139,12645,0,1722948477,13041.408870899999,99.62034903000313,53490.1674444 2024-08-06,12:47:59.000,219,10975133,12605,0,1722948478,13041.368453039999,99.60625077000441,53490.160457280006 2024-08-06,12:48:00.000,219,10975122,12965,0,1722948479,13041.408870899999,99.5780542499997,53490.1674444 2024-08-06,12:48:01.000,219,10975118,12605,0,1722948480,13041.435816139994,99.60625077000441,53490.209367120005 2024-08-06,12:48:02.000,219,10975138,12925,0,1722948481,13041.44255244999,99.59215250999841,53490.13250880001 2024-08-06,12:48:03.000,219,10975160,12325,0,1722948482,13041.435816139994,99.5780542499997,53490.15347016001 2024-08-06,12:48:04.000,219,10975153,12645,0,1722948483,13041.496442929994,99.61329990000377,53490.20238000001 2024-08-06,12:48:05.000,219,10975165,12725,0,1722948484,13041.50991555,99.62739816000249,53490.20238000001 2024-08-06,12:48:06.000,219,10975100,12925,0,1722948485,13041.50991555,99.6414964200012,53490.18141864001 2024-08-06,12:48:07.000,219,10975121,12885,0,1722948486,13041.50991555,99.62034903000313,53490.17443152 2024-08-06,12:48:08.000,219,10975161,12805,0,1722948487,13041.54359709999,99.65559467999992,53490.2373156 2024-08-06,12:48:09.000,219,10975164,12965,0,1722948488,13041.57054234,99.676742069998,53490.209367120005 2024-08-06,12:48:10.000,219,10975167,12725,0,1722948489,13041.617696509995,99.64854555000056,53490.19539288 2024-08-06,12:48:11.000,219,10975135,12845,0,1722948490,13041.63116913,99.690840330004,53490.23032848001 2024-08-06,12:48:12.000,219,10975145,12685,0,1722948491,13041.637905439995,99.71198772000207,53490.258276960005 2024-08-06,12:48:13.000,219,10975127,12685,0,1722948492,13041.62443281999,99.76133163000486,53490.258276960005 2024-08-06,12:48:14.000,219,10975190,12885,0,1722948493,13041.63116913,99.76133163000486,53490.23032848001 2024-08-06,12:48:15.000,219,10975168,13005,0,1722948494,13041.68505960999,99.7895281500023,53490.22334136 2024-08-06,12:48:16.000,219,10975074,12725,0,1722948495,13041.71200485,99.86001945000316,53490.2722512 2024-08-06,12:48:17.000,219,10975169,12805,0,1722948496,13041.74568639999,99.86706858000252,53490.31417392 2024-08-06,12:48:18.000,219,10975127,12685,0,1722948497,13041.73221378,99.90231422999932,53490.26526408 2024-08-06,12:48:19.000,219,10975108,12925,0,1722948498,13041.698532229995,99.90936335999868,53490.30019968001 2024-08-06,12:48:20.000,219,10975137,13045,0,1722948499,13041.738950089995,99.90936335999868,53490.28622544 2024-08-06,12:48:21.000,219,10975125,13125,0,1722948500,13041.69179592,99.91641248999804,53490.307186800004 2024-08-06,12:48:22.000,219,10975157,12525,0,1722948501,13041.75242271,99.94460901000275,53490.27923832001 2024-08-06,12:48:23.000,219,10975161,12765,0,1722948502,13041.738950089995,99.97280553000019,53490.258276960005 2024-08-06,12:48:24.000,219,10975143,12965,0,1722948503,13041.75242271,99.9869037899989,53490.328148160006 2024-08-06,12:48:25.000,219,10975131,12965,0,1722948504,13041.860203669996,100.0010020500049,53490.33513528 2024-08-06,12:48:26.000,219,10975096,12685,0,1722948505,13041.819785809996,100.01510031000362,53490.307186800004 2024-08-06,12:48:27.000,219,10975160,12605,0,1722948506,13041.83325843,100.04329683000105,53490.3421224 2024-08-06,12:48:28.000,219,10975174,12805,0,1722948507,13041.846731049991,100.0362477000017,53490.28622544 2024-08-06,12:48:29.000,219,10975139,12965,0,1722948508,13041.91409415,100.00805118000426,53490.3421224 2024-08-06,12:48:30.000,219,10975197,12805,0,1722948509,13041.941039389996,100.01510031000362,53490.31417392 2024-08-06,12:48:31.000,219,10975129,12685,0,1722948510,13041.974720940001,100.02919857000234,53490.34910952001 2024-08-06,12:48:32.000,219,10975136,12845,0,1722948511,13042.008402489992,100.02214944000298,53490.328148160006 2024-08-06,12:48:33.000,219,10975174,12685,0,1722948512,13042.028611419992,100.0362477000017,53490.32116104001 2024-08-06,12:48:34.000,219,10975142,12885,0,1722948513,13042.129656069992,100.07149334999849,53490.39103224 2024-08-06,12:48:35.000,219,10975142,13005,0,1722948514,13042.143128689997,100.0996898700032,53490.34910952001 2024-08-06,12:48:36.000,219,10975160,12765,0,1722948515,13042.163337619997,100.07149334999849,53490.3421224 2024-08-06,12:48:37.000,219,10975128,12925,0,1722948516,13042.223964409997,100.13493552,53490.37007088001 2024-08-06,12:48:38.000,219,10975120,12605,0,1722948517,13042.203755479997,100.15608290999808,53490.39103224 2024-08-06,12:48:39.000,219,10975125,12445,0,1722948518,13042.203755479997,100.15608290999808,53490.37007088001 2024-08-06,12:48:40.000,219,10975155,13005,0,1722948519,13042.257645960002,100.19132856000215,53490.39103224 2024-08-06,12:48:41.000,219,10975165,12965,0,1722948520,13042.223964409997,100.19132856000215,53490.36308376 2024-08-06,12:48:42.000,219,10975142,12765,0,1722948521,13042.291327509993,100.22657420999894,53490.377058000005 2024-08-06,12:48:43.000,219,10975145,12885,0,1722948522,13042.277854890002,100.2477216000043,53490.38404512 2024-08-06,12:48:44.000,219,10975163,12845,0,1722948523,13042.298063820002,100.2477216000043,53490.37007088001 2024-08-06,12:48:45.000,219,10975177,12805,0,1722948524,13042.284591199998,100.31116376999853,53490.425967840005 2024-08-06,12:48:46.000,219,10975139,12885,0,1722948525,13042.277854890002,100.26886899000237,53490.34910952001 2024-08-06,12:48:47.000,219,10975160,12805,0,1722948526,13042.318272750003,100.2829672500011,53490.43295496 2024-08-06,12:48:48.000,219,10975167,12685,0,1722948527,13042.338481680003,100.25477073000366,53490.40500648 2024-08-06,12:48:49.000,219,10975144,12685,0,1722948528,13042.298063820002,100.25477073000366,53490.33513528 2024-08-06,12:48:50.000,219,10975203,12685,0,1722948529,13042.338481680003,100.2336233399983,53490.328148160006 2024-08-06,12:48:51.000,219,10975094,12765,0,1722948530,13042.325009059998,100.21952507999958,53490.356096640004 2024-08-06,12:48:52.000,219,10975132,12605,0,1722948531,13042.351954299993,100.21952507999958,53490.39103224 2024-08-06,12:48:53.000,219,10975133,12845,0,1722948532,13042.385635849998,100.21247595000023,53490.36308376 2024-08-06,12:48:54.000,219,10975162,12645,0,1722948533,13042.419317399988,100.2336233399983,53490.38404512 2024-08-06,12:48:55.000,219,10975143,12685,0,1722948534,13042.412581089993,100.21952507999958,53490.38404512 2024-08-06,12:48:56.000,219,10975139,12925,0,1722948535,13042.473207879993,100.19837769000151,53490.39103224 2024-08-06,12:48:57.000,219,10975148,12885,0,1722948536,13042.446262639998,100.14903377999872,53490.43994208 2024-08-06,12:48:58.000,219,10975189,12645,0,1722948537,13042.527098359998,100.14198464999936,53490.46090344 2024-08-06,12:48:59.000,219,10975154,12925,0,1722948538,13042.513625739994,100.15608290999808,53490.4119936 2024-08-06,12:49:00.000,219,10975162,12685,0,1722948539,13042.540570979989,100.15608290999808,53490.43295496 2024-08-06,12:49:01.000,219,10975138,12805,0,1722948540,13042.574252529994,100.14903377999872,53490.474877680004 2024-08-06,12:49:02.000,219,10975166,12645,0,1722948541,13042.614670389994,100.13493552,53490.474877680004 2024-08-06,12:49:03.000,219,10975163,13045,0,1722948542,13042.594461459994,100.0996898700032,53490.44692920001 2024-08-06,12:49:04.000,219,10975192,12965,0,1722948543,13042.64161562999,100.11378813000192,53490.53776176001 2024-08-06,12:49:05.000,219,10975170,13005,0,1722948544,13042.655088249994,100.12083726000128,53490.48885192001 2024-08-06,12:49:06.000,219,10975164,12845,0,1722948545,13042.668560869999,100.09264074000384,53490.474877680004 2024-08-06,12:49:07.000,219,10975141,12925,0,1722948546,13042.68203348999,100.0996898700032,53490.50981328 2024-08-06,12:49:08.000,219,10975139,12925,0,1722948547,13042.668560869999,100.14198464999936,53490.53077464 2024-08-06,12:49:09.000,219,10975164,12725,0,1722948548,13042.655088249994,100.12083726000128,53490.50282616 2024-08-06,12:49:10.000,219,10975185,12765,0,1722948549,13042.675297179994,100.13493552,53490.55872312 2024-08-06,12:49:11.000,219,10975139,12725,0,1722948550,13042.675297179994,100.16313204000471,53490.55872312 2024-08-06,12:49:12.000,219,10975179,12685,0,1722948551,13042.668560869999,100.18427943000279,53490.58667160001 2024-08-06,12:49:13.000,219,10975152,12965,0,1722948552,13042.648351939999,100.20542682000087,53490.51680040001 2024-08-06,12:49:14.000,219,10975148,12765,0,1722948553,13042.64161562999,100.2477216000043,53490.57269736 2024-08-06,12:49:15.000,219,10975192,12885,0,1722948554,13042.668560869999,100.26181986000302,53490.57269736 2024-08-06,12:49:16.000,219,10975140,13005,0,1722948555,13042.628143009999,100.2829672500011,53490.57269736 2024-08-06,12:49:17.000,219,10975154,13085,0,1722948556,13042.601197769989,100.26886899000237,53490.53776176001 2024-08-06,12:49:18.000,219,10975133,12645,0,1722948557,13042.560779909989,100.27591812000173,53490.58667160001 2024-08-06,12:49:19.000,219,10975110,12845,0,1722948558,13042.601197769989,100.32526203000452,53490.544748880005 2024-08-06,12:49:20.000,219,10975187,13005,0,1722948559,13042.547307289999,100.32526203000452,53490.53077464 2024-08-06,12:49:21.000,219,10975125,12685,0,1722948560,13042.513625739994,100.33936029000324,53490.56571024001 2024-08-06,12:49:22.000,219,10975179,13005,0,1722948561,13042.473207879993,100.33231116000388,53490.48885192001 2024-08-06,12:49:23.000,219,10975174,12445,0,1722948562,13042.506889429998,100.33936029000324,53490.523787520004 2024-08-06,12:49:24.000,219,10975103,12605,0,1722948563,13042.473207879993,100.31116376999853,53490.56571024001 2024-08-06,12:49:25.000,219,10975180,13085,0,1722948564,13042.452998949993,100.3464094200026,53490.53077464 2024-08-06,12:49:26.000,219,10975143,13085,0,1722948565,13042.479944189989,100.31821289999789,53490.53077464 2024-08-06,12:49:27.000,219,10975202,12965,0,1722948566,13042.473207879993,100.3464094200026,53490.551736 2024-08-06,12:49:28.000,219,10975142,12525,0,1722948567,13042.446262639998,100.38870419999876,53490.495839040006 2024-08-06,12:49:29.000,219,10975155,12765,0,1722948568,13042.493416809994,100.40280246000475,53490.53077464 2024-08-06,12:49:30.000,219,10975125,12845,0,1722948569,13042.446262639998,100.36050768000132,53490.50282616 2024-08-06,12:49:31.000,219,10975070,12805,0,1722948570,13042.479944189989,100.3816550699994,53490.53776176001 2024-08-06,12:49:32.000,219,10975147,12885,0,1722948571,13042.466471569998,100.36050768000132,53490.46789056001 2024-08-06,12:49:33.000,219,10975182,12605,0,1722948572,13042.432790019993,100.36050768000132,53490.46789056001 2024-08-06,12:49:34.000,219,10975165,12925,0,1722948573,13042.459735259989,100.35345855000196,53490.474877680004 2024-08-06,12:49:35.000,219,10975193,12685,0,1722948574,13042.466471569998,100.3464094200026,53490.51680040001 2024-08-06,12:49:36.000,219,10975158,12805,0,1722948575,13042.473207879993,100.33231116000388,53490.50981328 2024-08-06,12:49:37.000,219,10975171,12565,0,1722948576,13042.473207879993,100.32526203000452,53490.50282616 2024-08-06,12:49:38.000,219,10975155,12965,0,1722948577,13042.446262639998,100.3464094200026,53490.495839040006 2024-08-06,12:49:39.000,219,10975121,12805,0,1722948578,13042.439526329988,100.29001638000045,53490.50981328 2024-08-06,12:49:40.000,219,10975127,12805,0,1722948579,13042.466471569998,100.31821289999789,53490.50981328 2024-08-06,12:49:41.000,219,10975161,12805,0,1722948580,13042.446262639998,100.29001638000045,53490.544748880005 2024-08-06,12:49:42.000,219,10975135,12965,0,1722948581,13042.412581089993,100.2829672500011,53490.48885192001 2024-08-06,12:49:43.000,219,10975157,12605,0,1722948582,13042.392372159993,100.2829672500011,53490.44692920001 2024-08-06,12:49:44.000,219,10975143,12565,0,1722948583,13042.399108469988,100.25477073000366,53490.544748880005 2024-08-06,12:49:45.000,219,10975150,12925,0,1722948584,13042.385635849998,100.24067246999766,53490.51680040001 2024-08-06,12:49:46.000,219,10975157,12965,0,1722948585,13042.392372159993,100.2336233399983,53490.53776176001 2024-08-06,12:49:47.000,219,10975159,13005,0,1722948586,13042.392372159993,100.22657420999894,53490.50282616 2024-08-06,12:49:48.000,219,10975144,12885,0,1722948587,13042.331745369993,100.26181986000302,53490.50981328 2024-08-06,12:49:49.000,219,10975167,12925,0,1722948588,13042.345217989998,100.24067246999766,53490.474877680004 2024-08-06,12:49:50.000,219,10975172,12685,0,1722948589,13042.331745369993,100.2477216000043,53490.53776176001 2024-08-06,12:49:51.000,219,10975173,12725,0,1722948590,13042.311536439993,100.26181986000302,53490.53077464 2024-08-06,12:49:52.000,219,10975163,12925,0,1722948591,13042.311536439993,100.25477073000366,53490.4818648 2024-08-06,12:49:53.000,219,10975148,12765,0,1722948592,13042.284591199998,100.26886899000237,53490.50981328 2024-08-06,12:49:54.000,219,10975165,13045,0,1722948593,13042.271118579993,100.32526203000452,53490.45391632 2024-08-06,12:49:55.000,219,10975143,12805,0,1722948594,13042.257645960002,100.29706550999981,53490.495839040006 2024-08-06,12:49:56.000,219,10975142,12685,0,1722948595,13042.237437030002,100.33231116000388,53490.43994208 2024-08-06,12:49:57.000,219,10975163,12605,0,1722948596,13042.250909649993,100.33231116000388,53490.43295496 2024-08-06,12:49:58.000,219,10975186,12805,0,1722948597,13042.244173339997,100.3464094200026,53490.39103224 2024-08-06,12:49:59.000,219,10975143,13125,0,1722948598,13042.257645960002,100.40985159000411,53490.40500648 2024-08-06,12:50:00.000,219,10975160,12765,0,1722948599,13042.264382269997,100.41690072000347,53490.39103224 2024-08-06,12:50:01.000,219,10975135,12805,0,1722948600,13042.257645960002,100.40280246000475,53490.36308376 2024-08-06,12:50:02.000,219,10975154,12885,0,1722948601,13042.291327509993,100.40985159000411,53490.39103224 2024-08-06,12:50:03.000,219,10975147,12845,0,1722948602,13042.325009059998,100.41690072000347,53490.34910952001 2024-08-06,12:50:04.000,219,10975183,12605,0,1722948603,13042.325009059998,100.45919549999962,53490.39801936001 2024-08-06,12:50:05.000,219,10975164,12925,0,1722948604,13042.304800129998,100.50149028000305,53490.41898072001 2024-08-06,12:50:06.000,219,10975181,13005,0,1722948605,13042.318272750003,100.53673592999985,53490.39801936001 2024-08-06,12:50:07.000,219,10975172,12885,0,1722948606,13042.325009059998,100.60017810000136,53490.39103224 2024-08-06,12:50:08.000,219,10975125,12965,0,1722948607,13042.304800129998,100.62132548999944,53490.43295496 2024-08-06,12:50:09.000,219,10975130,12685,0,1722948608,13042.351954299993,100.60017810000136,53490.38404512 2024-08-06,12:50:10.000,219,10975135,12605,0,1722948609,13042.325009059998,100.60722723000072,53490.4818648 2024-08-06,12:50:11.000,219,10975200,12805,0,1722948610,13042.351954299993,100.62132548999944,53490.425967840005 2024-08-06,12:50:12.000,219,10975133,12925,0,1722948611,13042.385635849998,100.64952201000415,53490.46789056001 2024-08-06,12:50:13.000,219,10975117,12605,0,1722948612,13042.385635849998,100.64247288000479,53490.377058000005 2024-08-06,12:50:14.000,219,10975154,13005,0,1722948613,13042.432790019993,100.68476766000094,53490.4119936 2024-08-06,12:50:15.000,219,10975152,13005,0,1722948614,13042.439526329988,100.71296417999838,53490.41898072001 2024-08-06,12:50:16.000,219,10975144,13005,0,1722948615,13042.479944189989,100.68476766000094,53490.4119936 2024-08-06,12:50:17.000,219,10975148,12765,0,1722948616,13042.479944189989,100.6918167900003,53490.44692920001 2024-08-06,12:50:18.000,219,10975157,12925,0,1722948617,13042.547307289999,100.73411157000373,53490.50282616 2024-08-06,12:50:19.000,219,10975161,12885,0,1722948618,13042.527098359998,100.72001330999774,53490.474877680004 2024-08-06,12:50:20.000,219,10975157,12605,0,1722948619,13042.587725149999,100.70591504999902,53490.544748880005 2024-08-06,12:50:21.000,219,10975165,12685,0,1722948620,13042.547307289999,100.71296417999838,53490.48885192001 2024-08-06,12:50:22.000,219,10975168,13085,0,1722948621,13042.601197769989,100.77640634999989,53490.495839040006 2024-08-06,12:50:23.000,219,10975095,12925,0,1722948622,13042.62140669999,100.77640634999989,53490.43295496 2024-08-06,12:50:24.000,219,10975153,13205,0,1722948623,13042.655088249994,100.74116070000309,53490.523787520004 2024-08-06,12:50:25.000,219,10975143,12885,0,1722948624,13042.68203348999,100.75525896000181,53490.50981328 2024-08-06,12:50:26.000,219,10975153,12605,0,1722948625,13042.70897873,100.74116070000309,53490.55872312 2024-08-06,12:50:27.000,219,10975125,12845,0,1722948626,13042.74266027999,100.74820983000245,53490.4818648 2024-08-06,12:50:28.000,219,10975149,12605,0,1722948627,13042.74939659,100.74116070000309,53490.53776176001 2024-08-06,12:50:29.000,219,10975131,12845,0,1722948628,13042.776341829995,100.69886591999966,53490.51680040001 2024-08-06,12:50:30.000,219,10975150,13045,0,1722948629,13042.85044124,100.67771853000158,53490.53077464 2024-08-06,12:50:31.000,219,10975160,12605,0,1722948630,13042.87065017,100.66362027000287,53490.551736 2024-08-06,12:50:32.000,219,10975119,12285,0,1722948631,13042.90433171999,100.61427636000008,53490.57269736 2024-08-06,12:50:33.000,219,10975149,12765,0,1722948632,13042.97169482,100.57903071000328,53490.60064584 2024-08-06,12:50:34.000,219,10975167,12925,0,1722948633,13042.95148589,100.593128970002,53490.593658720005 2024-08-06,12:50:35.000,219,10975139,13005,0,1722948634,13042.96495850999,100.55788331999793,53490.60763296 2024-08-06,12:50:36.000,219,10975137,12645,0,1722948635,13042.98516743999,100.52968680000049,53490.63558144001 2024-08-06,12:50:37.000,219,10975144,12765,0,1722948636,13043.018848989996,100.52263767000113,53490.57968448 2024-08-06,12:50:38.000,219,10975135,12845,0,1722948637,13043.05253054,100.52968680000049,53490.62859432 2024-08-06,12:50:39.000,219,10975139,12645,0,1722948638,13043.0929484,100.4944411500037,53490.63558144001 2024-08-06,12:50:40.000,219,10975147,12725,0,1722948639,13043.059266849996,100.50149028000305,53490.593658720005 2024-08-06,12:50:41.000,219,10975139,12605,0,1722948640,13043.11315733,100.50149028000305,53490.65654280001 2024-08-06,12:50:42.000,219,10975083,12645,0,1722948641,13043.160311499996,100.52968680000049,53490.61462008001 2024-08-06,12:50:43.000,219,10975130,12845,0,1722948642,13043.140102569996,100.52263767000113,53490.68449128001 2024-08-06,12:50:44.000,219,10975154,12525,0,1722948643,13043.146838879991,100.54378505999921,53490.663529920006 2024-08-06,12:50:45.000,219,10975147,12725,0,1722948644,13043.193993050001,100.57903071000328,53490.642568560004 2024-08-06,12:50:46.000,219,10975133,13005,0,1722948645,13043.207465669992,100.58607984000264,53490.64955568 2024-08-06,12:50:47.000,219,10975123,12885,0,1722948646,13043.220938289996,100.57903071000328,53490.63558144001 2024-08-06,12:50:48.000,219,10975105,12765,0,1722948647,13043.220938289996,100.593128970002,53490.64955568 2024-08-06,12:50:49.000,219,10975129,12805,0,1722948648,13043.281565079997,100.58607984000264,53490.691478400004 2024-08-06,12:50:50.000,219,10975113,12845,0,1722948649,13043.247883529992,100.52968680000049,53490.67051704 2024-08-06,12:50:51.000,219,10975120,13045,0,1722948650,13043.281565079997,100.54378505999921,53490.69846552 2024-08-06,12:50:52.000,219,10975150,12805,0,1722948651,13043.315246630002,100.51558854000177,53490.691478400004 2024-08-06,12:50:53.000,219,10975131,13045,0,1722948652,13043.308510319992,100.45214637000026,53490.67750416 2024-08-06,12:50:54.000,219,10975097,12605,0,1722948653,13043.375873420002,100.43804811000155,53490.691478400004 2024-08-06,12:50:55.000,219,10975145,12965,0,1722948654,13043.402818659997,100.40985159000411,53490.70545264001 2024-08-06,12:50:56.000,219,10975143,12765,0,1722948655,13043.416291280002,100.40280246000475,53490.75436248001 2024-08-06,12:50:57.000,219,10975120,12805,0,1722948656,13043.503863309998,100.36050768000132,53490.67051704 2024-08-06,12:50:58.000,219,10975125,12845,0,1722948657,13043.517335930002,100.32526203000452,53490.663529920006 2024-08-06,12:50:59.000,219,10975128,12765,0,1722948658,13043.557753790003,100.30411463999917,53490.726414 2024-08-06,12:51:00.000,219,10975109,12845,0,1722948659,13043.611644269993,100.29706550999981,53490.75436248001 2024-08-06,12:51:01.000,219,10975129,12765,0,1722948660,13043.598171649988,100.24067246999766,53490.73340112001 2024-08-06,12:51:02.000,219,10975127,12845,0,1722948661,13043.604907959998,100.24067246999766,53490.761349600005 2024-08-06,12:51:03.000,219,10975113,12765,0,1722948662,13043.625116889998,100.19837769000151,53490.726414 2024-08-06,12:51:04.000,219,10975189,12765,0,1722948663,13043.705952609998,100.21952507999958,53490.726414 2024-08-06,12:51:05.000,219,10975121,12645,0,1722948664,13043.685743679998,100.19837769000151,53490.7962852 2024-08-06,12:51:06.000,219,10975169,12885,0,1722948665,13043.685743679998,100.19837769000151,53490.80327232001 2024-08-06,12:51:07.000,219,10975191,12805,0,1722948666,13043.705952609998,100.20542682000087,53490.80327232001 2024-08-06,12:51:08.000,219,10975120,12765,0,1722948667,13043.739634159989,100.19132856000215,53490.74038824 2024-08-06,12:51:09.000,219,10975114,13045,0,1722948668,13043.746370469999,100.19132856000215,53490.7962852 2024-08-06,12:51:10.000,219,10975121,12765,0,1722948669,13043.766579399999,100.19837769000151,53490.7962852 2024-08-06,12:51:11.000,219,10975173,13045,0,1722948670,13043.746370469999,100.16313204000471,53490.810259440004 2024-08-06,12:51:12.000,219,10975104,12925,0,1722948671,13043.753106779994,100.17723030000343,53490.85218216001 2024-08-06,12:51:13.000,219,10975097,12885,0,1722948672,13043.780052019989,100.19132856000215,53490.82423368001 2024-08-06,12:51:14.000,219,10975147,12845,0,1722948673,13043.786788329999,100.17723030000343,53490.76833672 2024-08-06,12:51:15.000,219,10975132,12765,0,1722948674,13043.786788329999,100.19837769000151,53490.83820792 2024-08-06,12:51:16.000,219,10975128,12765,0,1722948675,13043.813733569994,100.19132856000215,53490.859169280004 2024-08-06,12:51:17.000,219,10975132,13045,0,1722948676,13043.786788329999,100.17018117000407,53490.831220800006 2024-08-06,12:51:18.000,219,10975132,13005,0,1722948677,13043.827206189999,100.17723030000343,53490.83820792 2024-08-06,12:51:19.000,219,10975100,12725,0,1722948678,13043.813733569994,100.15608290999808,53490.84519504 2024-08-06,12:51:20.000,219,10975107,13085,0,1722948679,13043.854151429994,100.13493552,53490.83820792 2024-08-06,12:51:21.000,219,10975198,12965,0,1722948680,13043.86088773999,100.10673900000256,53490.8661564 2024-08-06,12:51:22.000,219,10975138,12845,0,1722948681,13043.894569289994,100.0996898700032,53490.880130640006 2024-08-06,12:51:23.000,219,10975124,12605,0,1722948682,13043.88109666999,100.0362477000017,53490.84519504 2024-08-06,12:51:24.000,219,10975151,12885,0,1722948683,13043.914778219994,100.05739508999977,53490.83820792 2024-08-06,12:51:25.000,219,10975109,12685,0,1722948684,13043.92151452999,100.02919857000234,53490.85218216001 2024-08-06,12:51:26.000,219,10975150,12885,0,1722948685,13043.96193238999,100.02919857000234,53490.880130640006 2024-08-06,12:51:27.000,219,10975167,12805,0,1722948686,13044.036031799995,99.99395291999826,53490.880130640006 2024-08-06,12:51:28.000,219,10975138,12965,0,1722948687,13044.056240729995,100.02919857000234,53490.929040480005 2024-08-06,12:51:29.000,219,10975152,12685,0,1722948688,13044.08992228,100.02214944000298,53490.90807912 2024-08-06,12:51:30.000,219,10975128,12885,0,1722948689,13044.08318596999,100.02919857000234,53490.94301472 2024-08-06,12:51:31.000,219,10975166,12805,0,1722948690,13044.10339489999,100.0010020500049,53490.90807912 2024-08-06,12:51:32.000,219,10975128,12765,0,1722948691,13044.11013121,100.00805118000426,53490.95000184001 2024-08-06,12:51:33.000,219,10975164,12765,0,1722948692,13044.16402168999,100.02919857000234,53490.92205336001 2024-08-06,12:51:34.000,219,10975190,12765,0,1722948693,13044.177494309995,100.0362477000017,53490.977950320004 2024-08-06,12:51:35.000,219,10975126,12925,0,1722948694,13044.197703239995,100.04329683000105,53490.91506624 2024-08-06,12:51:36.000,219,10975125,12925,0,1722948695,13044.217912169996,100.05739508999977,53490.90807912 2024-08-06,12:51:37.000,219,10975173,12925,0,1722948696,13044.23138479,100.05739508999977,53490.90807912 2024-08-06,12:51:38.000,219,10975094,12845,0,1722948697,13044.197703239995,100.08559161000449,53490.90807912 2024-08-06,12:51:39.000,219,10975153,12965,0,1722948698,13044.19096693,100.07149334999849,53490.880130640006 2024-08-06,12:51:40.000,219,10975148,12885,0,1722948699,13044.197703239995,100.0996898700032,53490.95000184001 2024-08-06,12:51:41.000,219,10975162,13045,0,1722948700,13044.20443954999,100.07854247999785,53490.97096320001 2024-08-06,12:51:42.000,219,10975164,12885,0,1722948701,13044.18423061999,100.0996898700032,53490.96397608 2024-08-06,12:51:43.000,219,10975139,13125,0,1722948702,13044.197703239995,100.09264074000384,53490.929040480005 2024-08-06,12:51:44.000,219,10975158,12685,0,1722948703,13044.217912169996,100.09264074000384,53490.97096320001 2024-08-06,12:51:45.000,219,10975104,12725,0,1722948704,13044.18423061999,100.14903377999872,53491.04083440001 2024-08-06,12:51:46.000,219,10975159,12925,0,1722948705,13044.217912169996,100.12788639000064,53490.977950320004 2024-08-06,12:51:47.000,219,10975189,13005,0,1722948706,13044.22464847999,100.17018117000407,53490.95000184001 2024-08-06,12:51:48.000,219,10975127,12885,0,1722948707,13044.20443954999,100.18427943000279,53490.96397608 2024-08-06,12:51:49.000,219,10975156,12845,0,1722948708,13044.21117586,100.17723030000343,53490.92205336001 2024-08-06,12:51:50.000,219,10975161,12925,0,1722948709,13044.18423061999,100.21952507999958,53490.977950320004 2024-08-06,12:51:51.000,219,10975138,12965,0,1722948710,13044.197703239995,100.21952507999958,53490.977950320004 2024-08-06,12:51:52.000,219,10975146,12845,0,1722948711,13044.21117586,100.22657420999894,53490.96397608 2024-08-06,12:51:53.000,219,10975171,13005,0,1722948712,13044.197703239995,100.26181986000302,53490.97096320001 2024-08-06,12:51:54.000,219,10975173,12805,0,1722948713,13044.177494309995,100.2336233399983,53490.97096320001 2024-08-06,12:51:55.000,219,10975146,12645,0,1722948714,13044.197703239995,100.26886899000237,53490.97096320001 2024-08-06,12:51:56.000,219,10975166,12565,0,1722948715,13044.25159372,100.25477073000366,53490.99192456001 2024-08-06,12:51:57.000,219,10975149,12765,0,1722948716,13044.298747889996,100.24067246999766,53490.998911680006 2024-08-06,12:51:58.000,219,10975143,12765,0,1722948717,13044.26506633999,100.26886899000237,53490.97096320001 2024-08-06,12:51:59.000,219,10975156,12765,0,1722948718,13044.305484199991,100.26181986000302,53491.04083440001 2024-08-06,12:52:00.000,219,10975165,13205,0,1722948719,13044.31222051,100.2336233399983,53491.0058988 2024-08-06,12:52:01.000,219,10975186,12965,0,1722948720,13044.318956819996,100.21952507999958,53491.0058988 2024-08-06,12:52:02.000,219,10975139,12685,0,1722948721,13044.372847300001,100.24067246999766,53491.03384728 2024-08-06,12:52:03.000,219,10975186,12885,0,1722948722,13044.453683020001,100.21952507999958,53491.06179576 2024-08-06,12:52:04.000,219,10975137,12885,0,1722948723,13044.460419329997,100.25477073000366,53491.01987304001 2024-08-06,12:52:05.000,219,10975133,13205,0,1722948724,13044.453683020001,100.21952507999958,53491.01987304001 2024-08-06,12:52:06.000,219,10975161,12885,0,1722948725,13044.480628259997,100.19132856000215,53491.03384728 2024-08-06,12:52:07.000,219,10975163,12725,0,1722948726,13044.500837189997,100.17723030000343,53491.04083440001 2024-08-06,12:52:08.000,219,10975149,12965,0,1722948727,13044.514309810002,100.18427943000279,53491.04083440001 2024-08-06,12:52:09.000,219,10975159,12965,0,1722948728,13044.473891950001,100.21247595000023,53490.998911680006 2024-08-06,12:52:10.000,219,10975176,12805,0,1722948729,13044.494100880001,100.14903377999872,53491.04083440001 2024-08-06,12:52:11.000,219,10975194,12925,0,1722948730,13044.507573499992,100.14198464999936,53491.026860160004 2024-08-06,12:52:12.000,219,10975153,13085,0,1722948731,13044.487364569992,100.16313204000471,53491.01288592 2024-08-06,12:52:13.000,219,10975171,12805,0,1722948732,13044.480628259997,100.15608290999808,53490.97096320001 2024-08-06,12:52:14.000,219,10975169,12605,0,1722948733,13044.440210399996,100.13493552,53490.998911680006 2024-08-06,12:52:15.000,219,10975141,12845,0,1722948734,13044.473891950001,100.13493552,53491.06179576 2024-08-06,12:52:16.000,219,10975112,12685,0,1722948735,13044.514309810002,100.12083726000128,53491.06878288001 2024-08-06,12:52:17.000,219,10975130,13005,0,1722948736,13044.527782429992,100.0996898700032,53491.06878288001 2024-08-06,12:52:18.000,219,10975161,12965,0,1722948737,13044.554727670002,100.09264074000384,53491.04083440001 2024-08-06,12:52:19.000,219,10975169,13005,0,1722948738,13044.622090769997,100.06444421999913,53491.06878288001 2024-08-06,12:52:20.000,219,10975129,12765,0,1722948739,13044.615354460002,100.08559161000449,53491.01987304001 2024-08-06,12:52:21.000,219,10975107,13085,0,1722948740,13044.662508629997,100.06444421999913,53491.05480864 2024-08-06,12:52:22.000,219,10975164,13285,0,1722948741,13044.689453869993,100.08559161000449,53491.1107056 2024-08-06,12:52:23.000,219,10975162,12885,0,1722948742,13044.763553279998,100.06444421999913,53491.08275712 2024-08-06,12:52:24.000,219,10975185,12805,0,1722948743,13044.770289589993,100.08559161000449,53491.15961544001 2024-08-06,12:52:25.000,219,10975193,12605,0,1722948744,13044.797234829988,100.12083726000128,53491.096731360005 2024-08-06,12:52:26.000,219,10975151,12645,0,1722948745,13044.871334239993,100.12788639000064,53491.12467984 2024-08-06,12:52:27.000,219,10975128,12725,0,1722948746,13044.884806859998,100.12788639000064,53491.096731360005 2024-08-06,12:52:28.000,219,10975158,12805,0,1722948747,13044.925224719998,100.19837769000151,53491.13166696 2024-08-06,12:52:29.000,219,10975151,12765,0,1722948748,13044.972378889994,100.21247595000023,53491.13865408001 2024-08-06,12:52:30.000,219,10975166,12925,0,1722948749,13044.979115199989,100.21247595000023,53491.13166696 2024-08-06,12:52:31.000,219,10975136,12965,0,1722948750,13045.033005679994,100.21952507999958,53491.18756392001 2024-08-06,12:52:32.000,219,10975156,12685,0,1722948751,13045.05995091999,100.24067246999766,53491.17358968 2024-08-06,12:52:33.000,219,10975145,12845,0,1722948752,13045.073423539994,100.25477073000366,53491.20852528001 2024-08-06,12:52:34.000,219,10975152,12885,0,1722948753,13045.05995091999,100.22657420999894,53491.1805768 2024-08-06,12:52:35.000,219,10975135,12765,0,1722948754,13045.12057770999,100.22657420999894,53491.15262832 2024-08-06,12:52:36.000,219,10975132,12725,0,1722948755,13045.093632469994,100.19837769000151,53491.15961544001 2024-08-06,12:52:37.000,219,10975170,12765,0,1722948756,13045.066687229999,100.15608290999808,53491.166602560006 2024-08-06,12:52:38.000,219,10975149,12805,0,1722948757,13045.086896159999,100.16313204000471,53491.166602560006 2024-08-06,12:52:39.000,219,10975180,12645,0,1722948758,13045.113841399994,100.10673900000256,53491.23647376001 2024-08-06,12:52:40.000,219,10975186,13125,0,1722948759,13045.12057770999,100.10673900000256,53491.215512400006 2024-08-06,12:52:41.000,219,10975200,12685,0,1722948760,13045.12057770999,100.07854247999785,53491.25743512001 2024-08-06,12:52:42.000,219,10975157,12685,0,1722948761,13045.14078663999,100.0996898700032,53491.23647376001 2024-08-06,12:52:43.000,219,10975164,12925,0,1722948762,13045.16099556999,100.08559161000449,53491.264422240005 2024-08-06,12:52:44.000,219,10975159,12605,0,1722948763,13045.18794081,100.05739508999977,53491.29237072 2024-08-06,12:52:45.000,219,10975165,12885,0,1722948764,13045.214886049995,100.05034596000041,53491.27839648 2024-08-06,12:52:46.000,219,10975149,12885,0,1722948765,13045.24183128999,100.02919857000234,53491.264422240005 2024-08-06,12:52:47.000,219,10975104,12885,0,1722948766,13045.2485676,100.0010020500049,53491.27839648 2024-08-06,12:52:48.000,219,10975156,12565,0,1722948767,13045.28898546,100.00805118000426,53491.264422240005 2024-08-06,12:52:49.000,219,10975142,12525,0,1722948768,13045.32940332,99.92346162000467,53491.30634496001 2024-08-06,12:52:50.000,219,10975175,12645,0,1722948769,13045.34961225,99.89526509999996,53491.313332080004 2024-08-06,12:52:51.000,219,10975148,12445,0,1722948770,13045.43044797,99.83887205999781,53491.313332080004 2024-08-06,12:52:52.000,219,10975190,12805,0,1722948771,13045.40350272999,99.76838076000422,53491.3203192 2024-08-06,12:52:53.000,219,10975132,12965,0,1722948772,13045.396766419995,99.71198772000207,53491.29237072 2024-08-06,12:52:54.000,219,10975158,13045,0,1722948773,13045.504547379991,99.690840330004,53491.362241920004 2024-08-06,12:52:55.000,219,10975149,12765,0,1722948774,13045.518019999996,99.63444729000184,53491.32730632001 2024-08-06,12:52:56.000,219,10975105,12925,0,1722948775,13045.51128369,99.61329990000377,53491.34826768 2024-08-06,12:52:57.000,219,10975153,12725,0,1722948776,13045.524756309991,99.57100512000034,53491.36922904 2024-08-06,12:52:58.000,219,10975151,12605,0,1722948777,13045.518019999996,99.52166121000482,53491.3203192 2024-08-06,12:52:59.000,219,10975177,12805,0,1722948778,13045.538228929996,99.53575947000354,53491.362241920004 2024-08-06,12:53:00.000,219,10975171,12645,0,1722948779,13045.518019999996,99.54985773000226,53491.34826768 2024-08-06,12:53:01.000,219,10975128,12605,0,1722948780,13045.518019999996,99.5780542499997,53491.3203192 2024-08-06,12:53:02.000,219,10975157,12685,0,1722948781,13045.504547379991,99.59920163999777,53491.34826768 2024-08-06,12:53:03.000,219,10975163,12965,0,1722948782,13045.46412951999,99.5780542499997,53491.29935784 2024-08-06,12:53:04.000,219,10975197,13165,0,1722948783,13045.437184279996,99.61329990000377,53491.362241920004 2024-08-06,12:53:05.000,219,10975147,12845,0,1722948784,13045.457393209996,99.58510337999905,53491.383203280006 2024-08-06,12:53:06.000,219,10975092,12765,0,1722948785,13045.39003011,99.66969293999864,53491.35525480001 2024-08-06,12:53:07.000,219,10975180,12765,0,1722948786,13045.34287593999,99.72608598000079,53491.362241920004 2024-08-06,12:53:08.000,219,10975165,12725,0,1722948787,13045.30245807999,99.74018423999951,53491.362241920004 2024-08-06,12:53:09.000,219,10975133,12645,0,1722948788,13045.28898546,99.76133163000486,53491.37621616001 2024-08-06,12:53:10.000,219,10975199,13005,0,1722948789,13045.24183128999,99.78247902000294,53491.313332080004 2024-08-06,12:53:11.000,219,10975161,12725,0,1722948790,13045.22162235999,99.7895281500023,53491.3203192 2024-08-06,12:53:12.000,219,10975169,12845,0,1722948791,13045.194677119995,99.79657728000166,53491.37621616001 2024-08-06,12:53:13.000,219,10975185,12965,0,1722948792,13045.174468189995,99.78247902000294,53491.3901904 2024-08-06,12:53:14.000,219,10975103,12485,0,1722948793,13045.16099556999,99.76133163000486,53491.362241920004 2024-08-06,12:53:15.000,219,10975161,12925,0,1722948794,13045.20141342999,99.72608598000079,53491.35525480001 2024-08-06,12:53:16.000,219,10975135,13125,0,1722948795,13045.18120449999,99.72608598000079,53491.36922904 2024-08-06,12:53:17.000,219,10975118,12805,0,1722948796,13045.20141342999,99.6414964200012,53491.35525480001 2024-08-06,12:53:18.000,219,10975161,12805,0,1722948797,13045.235094979995,99.59215250999841,53491.30634496001 2024-08-06,12:53:19.000,219,10975153,12765,0,1722948798,13045.22835867,99.55690686000162,53491.34826768 2024-08-06,12:53:20.000,219,10975167,12605,0,1722948799,13045.235094979995,99.55690686000162,53491.3203192 2024-08-06,12:53:21.000,219,10975160,12645,0,1722948800,13045.24183128999,99.48641556000075,53491.313332080004 2024-08-06,12:53:22.000,219,10975148,12805,0,1722948801,13045.32940332,99.46526817000267,53491.313332080004 2024-08-06,12:53:23.000,219,10975186,12685,0,1722948802,13045.30245807999,99.43707164999796,53491.334293440006 2024-08-06,12:53:24.000,219,10975168,13045,0,1722948803,13045.34961225,99.3947768700018,53491.35525480001 2024-08-06,12:53:25.000,219,10975154,12765,0,1722948804,13045.32940332,99.40182600000117,53491.36922904 2024-08-06,12:53:26.000,219,10975114,12805,0,1722948805,13045.34287593999,99.38067861000309,53491.3203192 2024-08-06,12:53:27.000,219,10975169,12805,0,1722948806,13045.34961225,99.38067861000309,53491.29935784 2024-08-06,12:53:28.000,219,10975160,12925,0,1722948807,13045.34287593999,99.38772774000245,53491.32730632001 2024-08-06,12:53:29.000,219,10975150,12805,0,1722948808,13045.376557489995,99.40887513000052,53491.40416464001 2024-08-06,12:53:30.000,219,10975148,12805,0,1722948809,13045.34961225,99.45116991000396,53491.3901904 2024-08-06,12:53:31.000,219,10975161,12765,0,1722948810,13045.32266700999,99.45116991000396,53491.34128056 2024-08-06,12:53:32.000,219,10975172,12645,0,1722948811,13045.30919439,99.45116991000396,53491.39717752 2024-08-06,12:53:33.000,219,10975162,12645,0,1722948812,13045.28224914999,99.47231730000203,53491.32730632001 2024-08-06,12:53:34.000,219,10975160,12885,0,1722948813,13045.315930699995,99.49346469000011,53491.35525480001 2024-08-06,12:53:35.000,219,10975128,12805,0,1722948814,13045.30245807999,99.4441207800046,53491.3901904 2024-08-06,12:53:36.000,219,10975124,12605,0,1722948815,13045.214886049995,99.50756294999883,53491.36922904 2024-08-06,12:53:37.000,219,10975172,12605,0,1722948816,13045.22162235999,99.52871034000418,53491.34128056 2024-08-06,12:53:38.000,219,10975131,12765,0,1722948817,13045.16099556999,99.51461207999819,53491.29935784 2024-08-06,12:53:39.000,219,10975145,12765,0,1722948818,13045.10036877999,99.52166121000482,53491.32730632001 2024-08-06,12:53:40.000,219,10975134,12965,0,1722948819,13045.10036877999,99.48641556000075,53491.27839648 2024-08-06,12:53:41.000,219,10975124,12805,0,1722948820,13045.073423539994,99.48641556000075,53491.313332080004 2024-08-06,12:53:42.000,219,10975170,12805,0,1722948821,13045.012796749994,99.45821904000331,53491.34128056 2024-08-06,12:53:43.000,219,10975133,12925,0,1722948822,13044.979115199989,99.40887513000052,53491.25743512001 2024-08-06,12:53:44.000,219,10975131,12725,0,1722948823,13044.972378889994,99.4441207800046,53491.29237072 2024-08-06,12:53:45.000,219,10975115,12765,0,1722948824,13044.992587819994,99.38772774000245,53491.23647376001 2024-08-06,12:53:46.000,219,10975126,12925,0,1722948825,13044.985851509999,99.37362948000373,53491.29237072 2024-08-06,12:53:47.000,219,10975099,12965,0,1722948826,13044.972378889994,99.34543295999902,53491.30634496001 2024-08-06,12:53:48.000,219,10975134,12525,0,1722948827,13044.925224719998,99.31018731000222,53491.29935784 2024-08-06,12:53:49.000,219,10975111,12445,0,1722948828,13044.918488409989,99.28903992000414,53491.28538360001 2024-08-06,12:53:50.000,219,10975157,12725,0,1722948829,13044.945433649998,99.26084339999943,53491.22948664 2024-08-06,12:53:51.000,219,10975136,13045,0,1722948830,13044.979115199989,99.25379427000007,53491.23647376001 2024-08-06,12:53:52.000,219,10975094,12845,0,1722948831,13045.012796749994,99.24674514000071,53491.20852528001 2024-08-06,12:53:53.000,219,10975144,13285,0,1722948832,13045.012796749994,99.21149949000392,53491.22249952 2024-08-06,12:53:54.000,219,10975151,12965,0,1722948833,13045.093632469994,99.22559775000263,53491.27140936 2024-08-06,12:53:55.000,219,10975130,12805,0,1722948834,13045.08015984999,99.19740122999792,53491.24346088 2024-08-06,12:53:56.000,219,10975111,13045,0,1722948835,13045.03974198999,99.22559775000263,53491.20153816 2024-08-06,12:53:57.000,219,10975069,12685,0,1722948836,13045.14752295,99.22559775000263,53491.15961544001 2024-08-06,12:53:58.000,219,10975130,13045,0,1722948837,13045.18120449999,99.16920471000049,53491.166602560006 2024-08-06,12:53:59.000,219,10975134,12285,0,1722948838,13045.174468189995,99.14100819000305,53491.13166696 2024-08-06,12:54:00.000,219,10975100,12725,0,1722948839,13045.20141342999,99.10576253999898,53491.166602560006 2024-08-06,12:54:01.000,219,10975112,12685,0,1722948840,13045.26204021999,99.09871340999962,53491.20852528001 2024-08-06,12:54:02.000,219,10975098,12885,0,1722948841,13045.30245807999,99.09871340999962,53491.22249952 2024-08-06,12:54:03.000,219,10975131,12925,0,1722948842,13045.34287593999,99.0846151500009,53491.18756392001 2024-08-06,12:54:04.000,219,10975151,12685,0,1722948843,13045.39003011,99.11281166999834,53491.1805768 2024-08-06,12:54:05.000,219,10975149,12805,0,1722948844,13045.38329379999,99.1198607999977,53491.13166696 2024-08-06,12:54:06.000,219,10975123,12805,0,1722948845,13045.376557489995,99.09871340999962,53491.194551040004 2024-08-06,12:54:07.000,219,10975139,13085,0,1722948846,13045.34961225,99.12690993000433,53491.166602560006 2024-08-06,12:54:08.000,219,10975102,12525,0,1722948847,13045.34961225,99.1198607999977,53491.17358968 2024-08-06,12:54:09.000,219,10975090,12805,0,1722948848,13045.34961225,99.1833029699992,53491.215512400006 2024-08-06,12:54:10.000,219,10975127,12845,0,1722948849,13045.32266700999,99.16920471000049,53491.215512400006 2024-08-06,12:54:11.000,219,10975131,13005,0,1722948850,13045.28224914999,99.19740122999792,53491.20153816 2024-08-06,12:54:12.000,219,10975134,12765,0,1722948851,13045.28224914999,99.25379427000007,53491.22249952 2024-08-06,12:54:13.000,219,10975115,12645,0,1722948852,13045.2485676,99.25379427000007,53491.22249952 2024-08-06,12:54:14.000,219,10975114,13005,0,1722948853,13045.26204021999,99.25379427000007,53491.15262832 2024-08-06,12:54:15.000,219,10975135,12645,0,1722948854,13045.28224914999,99.31018731000222,53491.1805768 2024-08-06,12:54:16.000,219,10975122,12605,0,1722948855,13045.26204021999,99.31018731000222,53491.145641200004 2024-08-06,12:54:17.000,219,10975141,12845,0,1722948856,13045.2485676,99.31723644000158,53491.145641200004 2024-08-06,12:54:18.000,219,10975143,13005,0,1722948857,13045.26877653,99.26084339999943,53491.18756392001 2024-08-06,12:54:19.000,219,10975153,12685,0,1722948858,13045.26204021999,99.232646880002,53491.23647376001 2024-08-06,12:54:20.000,219,10975133,12605,0,1722948859,13045.26204021999,99.232646880002,53491.17358968 2024-08-06,12:54:21.000,219,10975114,12805,0,1722948860,13045.26204021999,99.19740122999792,53491.18756392001 2024-08-06,12:54:22.000,219,10975154,12885,0,1722948861,13045.295721769995,99.23969601000135,53491.13166696 2024-08-06,12:54:23.000,219,10975097,12885,0,1722948862,13045.255303909995,99.19035209999856,53491.11769272001 2024-08-06,12:54:24.000,219,10975109,12885,0,1722948863,13045.30245807999,99.1833029699992,53491.11769272001 2024-08-06,12:54:25.000,219,10975108,12925,0,1722948864,13045.315930699995,99.1833029699992,53491.13865408001 2024-08-06,12:54:26.000,219,10975126,12805,0,1722948865,13045.32266700999,99.14805732000241,53491.1107056 2024-08-06,12:54:27.000,219,10975127,12725,0,1722948866,13045.32940332,99.1198607999977,53491.15262832 2024-08-06,12:54:28.000,219,10975157,12725,0,1722948867,13045.43044797,99.14100819000305,53491.12467984 2024-08-06,12:54:29.000,219,10975115,12885,0,1722948868,13045.396766419995,99.11281166999834,53491.15262832 2024-08-06,12:54:30.000,219,10975132,12885,0,1722948869,13045.44392058999,99.12690993000433,53491.15961544001 2024-08-06,12:54:31.000,219,10975116,12765,0,1722948870,13045.437184279996,99.14100819000305,53491.15961544001 2024-08-06,12:54:32.000,219,10975123,12685,0,1722948871,13045.44392058999,99.12690993000433,53491.15961544001 2024-08-06,12:54:33.000,219,10975177,12805,0,1722948872,13045.457393209996,99.12690993000433,53491.15961544001 2024-08-06,12:54:34.000,219,10975136,12765,0,1722948873,13045.457393209996,99.09871340999962,53491.20153816 2024-08-06,12:54:35.000,219,10975103,12845,0,1722948874,13045.457393209996,99.09871340999962,53491.23647376001 2024-08-06,12:54:36.000,219,10975132,12805,0,1722948875,13045.51128369,99.09166428000026,53491.22948664 2024-08-06,12:54:37.000,219,10975132,12805,0,1722948876,13045.53149262,99.07051689000218,53491.20153816 2024-08-06,12:54:38.000,219,10975161,12805,0,1722948877,13045.55170155,99.05641863000346,53491.250448 2024-08-06,12:54:39.000,219,10975124,12925,0,1722948878,13045.558437859996,99.04232037000475,53491.23647376001 2024-08-06,12:54:40.000,219,10975109,12965,0,1722948879,13045.612328340001,99.00707472000067,53491.27140936 2024-08-06,12:54:41.000,219,10975162,12965,0,1722948880,13045.632537270001,98.99297646000196,53491.27839648 2024-08-06,12:54:42.000,219,10975130,12885,0,1722948881,13045.666218819992,98.96477994000452,53491.194551040004 2024-08-06,12:54:43.000,219,10975092,12645,0,1722948882,13045.767263469992,98.97182907000388,53491.23647376001 2024-08-06,12:54:44.000,219,10975109,12845,0,1722948883,13045.740318229997,98.94363254999917,53491.20153816 2024-08-06,12:54:45.000,219,10975134,13045,0,1722948884,13045.794208710002,98.88019037999766,53491.250448 2024-08-06,12:54:46.000,219,10975094,12765,0,1722948885,13045.854835500002,98.86609211999894,53491.215512400006 2024-08-06,12:54:47.000,219,10975127,12685,0,1722948886,13045.875044430002,98.88019037999766,53491.22249952 2024-08-06,12:54:48.000,219,10975151,12925,0,1722948887,13045.955880150002,98.86609211999894,53491.23647376001 2024-08-06,12:54:49.000,219,10975147,12765,0,1722948888,13045.942407529998,98.86609211999894,53491.22249952 2024-08-06,12:54:50.000,219,10975123,12805,0,1722948889,13045.996298010003,98.85199386000022,53491.22948664 2024-08-06,12:54:51.000,219,10975099,12645,0,1722948890,13045.996298010003,98.8026499500047,53491.24346088 2024-08-06,12:54:52.000,219,10975103,12645,0,1722948891,13046.056924799988,98.8026499500047,53491.250448 2024-08-06,12:54:53.000,219,10975130,12685,0,1722948892,13046.077133729988,98.81674821000342,53491.20153816 2024-08-06,12:54:54.000,219,10975095,12605,0,1722948893,13046.090606349993,98.80969908000407,53491.22948664 2024-08-06,12:54:55.000,219,10975110,12845,0,1722948894,13046.144496829998,98.77445343,53491.1805768 2024-08-06,12:54:56.000,219,10975075,12685,0,1722948895,13046.178178379989,98.77445343,53491.250448 2024-08-06,12:54:57.000,219,10975116,13005,0,1722948896,13046.178178379989,98.77445343,53491.29935784 2024-08-06,12:54:58.000,219,10975193,12885,0,1722948897,13046.218596239989,98.71806038999785,53491.27140936 2024-08-06,12:54:59.000,219,10975205,12765,0,1722948898,13046.232068859994,98.73215865000384,53491.27839648 2024-08-06,12:55:00.000,219,10975140,12965,0,1722948899,13046.25901409999,98.73215865000384,53491.34128056 2024-08-06,12:55:01.000,219,10975102,12645,0,1722948900,13046.29943195999,98.70396212999913,53491.35525480001 2024-08-06,12:55:02.000,219,10975142,12965,0,1722948901,13046.265750409999,98.72510952000448,53491.3203192 2024-08-06,12:55:03.000,219,10975122,13005,0,1722948902,13046.285959339999,98.73215865000384,53491.36922904 2024-08-06,12:55:04.000,219,10975102,12765,0,1722948903,13046.252277789994,98.72510952000448,53491.37621616001 2024-08-06,12:55:05.000,219,10975139,13045,0,1722948904,13046.285959339999,98.76740430000063,53491.481022960004 2024-08-06,12:55:06.000,219,10975125,12765,0,1722948905,13046.272486719994,98.79560081999807,53491.47403584001 2024-08-06,12:55:07.000,219,10975167,12845,0,1722948906,13046.265750409999,98.81674821000342,53491.432113120005 2024-08-06,12:55:08.000,219,10975122,12925,0,1722948907,13046.25901409999,98.8731412499983,53491.46704872 2024-08-06,12:55:09.000,219,10975153,12765,0,1722948908,13046.252277789994,98.88019037999766,53491.41813888 2024-08-06,12:55:10.000,219,10975163,12965,0,1722948909,13046.191650999994,98.94363254999917,53491.432113120005 2024-08-06,12:55:11.000,219,10975140,12765,0,1722948910,13046.191650999994,98.95773080999788,53491.48801008 2024-08-06,12:55:12.000,219,10975173,12765,0,1722948911,13046.157969449989,99.02822210999875,53491.45307448001 2024-08-06,12:55:13.000,219,10975142,12645,0,1722948912,13046.124287899998,99.0493695000041,53491.432113120005 2024-08-06,12:55:14.000,219,10975161,12765,0,1722948913,13046.077133729988,99.07756602000154,53491.501984320006 2024-08-06,12:55:15.000,219,10975134,12765,0,1722948914,13046.050188489993,99.10576253999898,53491.47403584001 2024-08-06,12:55:16.000,219,10975083,12605,0,1722948915,13045.962616459998,99.1198607999977,53491.44608736 2024-08-06,12:55:17.000,219,10975127,13045,0,1722948916,13045.955880150002,99.13395906000369,53491.41115176 2024-08-06,12:55:18.000,219,10975146,12885,0,1722948917,13045.901989669997,99.15510645000177,53491.40416464001 2024-08-06,12:55:19.000,219,10975163,12845,0,1722948918,13045.915462290002,99.10576253999898,53491.43910024 2024-08-06,12:55:20.000,219,10975156,12605,0,1722948919,13045.888517049993,99.09871340999962,53491.41813888 2024-08-06,12:55:21.000,219,10975145,12725,0,1722948920,13045.888517049993,99.1198607999977,53491.41813888 2024-08-06,12:55:22.000,219,10975159,12765,0,1722948921,13045.854835500002,99.11281166999834,53491.40416464001 2024-08-06,12:55:23.000,219,10975159,12885,0,1722948922,13045.834626570002,99.09166428000026,53491.432113120005 2024-08-06,12:55:24.000,219,10975156,12685,0,1722948923,13045.827890259992,99.05641863000346,53491.41115176 2024-08-06,12:55:25.000,219,10975167,12765,0,1722948924,13045.861571809997,99.05641863000346,53491.41813888 2024-08-06,12:55:26.000,219,10975122,12645,0,1722948925,13045.868308119992,99.01412385000003,53491.36922904 2024-08-06,12:55:27.000,219,10975142,12685,0,1722948926,13045.854835500002,98.97887820000324,53491.45307448001 2024-08-06,12:55:28.000,219,10975184,13125,0,1722948927,13045.848099189992,98.96477994000452,53491.45307448001 2024-08-06,12:55:29.000,219,10975155,12845,0,1722948928,13045.827890259992,98.95773080999788,53491.383203280006 2024-08-06,12:55:30.000,219,10975147,12925,0,1722948929,13045.814417640002,98.97887820000324,53491.3901904 2024-08-06,12:55:31.000,219,10975112,13005,0,1722948930,13045.773999780002,98.94363254999917,53491.36922904 2024-08-06,12:55:32.000,219,10975161,12965,0,1722948931,13045.760527159997,98.95068167999852,53491.34128056 2024-08-06,12:55:33.000,219,10975139,12605,0,1722948932,13045.726845609992,98.91543603000173,53491.362241920004 2024-08-06,12:55:34.000,219,10975123,12605,0,1722948933,13045.666218819992,98.92248516000109,53491.362241920004 2024-08-06,12:55:35.000,219,10975153,13125,0,1722948934,13045.619064649996,98.95068167999852,53491.40416464001 2024-08-06,12:55:36.000,219,10975130,12925,0,1722948935,13045.585383099991,98.95068167999852,53491.32730632001 2024-08-06,12:55:37.000,219,10975151,12925,0,1722948936,13045.55170155,98.95068167999852,53491.40416464001 2024-08-06,12:55:38.000,219,10975151,12685,0,1722948937,13045.518019999996,98.9365834199998,53491.36922904 2024-08-06,12:55:39.000,219,10975167,12765,0,1722948938,13045.49107476,98.89428864000365,53491.36922904 2024-08-06,12:55:40.000,219,10975157,12845,0,1722948939,13045.46412951999,98.90838690000237,53491.383203280006 2024-08-06,12:55:41.000,219,10975127,12845,0,1722948940,13045.44392058999,98.89428864000365,53491.40416464001 2024-08-06,12:55:42.000,219,10975181,12845,0,1722948941,13045.47086583,98.90133777000301,53491.3901904 2024-08-06,12:55:43.000,219,10975126,12965,0,1722948942,13045.42371165999,98.85199386000022,53491.34128056 2024-08-06,12:55:44.000,219,10975141,12485,0,1722948943,13045.376557489995,98.82379734000278,53491.34826768 2024-08-06,12:55:45.000,219,10975173,13005,0,1722948944,13045.396766419995,98.81674821000342,53491.34128056 2024-08-06,12:55:46.000,219,10975130,12805,0,1722948945,13045.43044797,98.8026499500047,53491.3203192 2024-08-06,12:55:47.000,219,10975129,12805,0,1722948946,13045.36308486999,98.79560081999807,53491.313332080004 2024-08-06,12:55:48.000,219,10975204,13085,0,1722948947,13045.396766419995,98.76035517000128,53491.27839648 2024-08-06,12:55:49.000,219,10975156,12925,0,1722948948,13045.416975349995,98.76035517000128,53491.28538360001 2024-08-06,12:55:50.000,219,10975148,12925,0,1722948949,13045.457393209996,98.74625691000256,53491.250448 2024-08-06,12:55:51.000,219,10975129,12965,0,1722948950,13045.457393209996,98.72510952000448,53491.250448 2024-08-06,12:55:52.000,219,10975111,12925,0,1722948951,13045.504547379991,98.67576561000169,53491.3203192 2024-08-06,12:55:53.000,219,10975178,12605,0,1722948952,13045.51128369,98.71806038999785,53491.23647376001 2024-08-06,12:55:54.000,219,10975165,12885,0,1722948953,13045.51128369,98.68281474000105,53491.27839648 2024-08-06,12:55:55.000,219,10975141,12885,0,1722948954,13045.585383099991,98.70396212999913,53491.29237072 2024-08-06,12:55:56.000,219,10975154,12965,0,1722948955,13045.565174169991,98.70396212999913,53491.29935784 2024-08-06,12:55:57.000,219,10975152,12805,0,1722948956,13045.605592029991,98.7392077800032,53491.29935784 2024-08-06,12:55:58.000,219,10975123,12965,0,1722948957,13045.585383099991,98.73215865000384,53491.27839648 2024-08-06,12:55:59.000,219,10975155,12845,0,1722948958,13045.639273579996,98.74625691000256,53491.32730632001 2024-08-06,12:56:00.000,219,10975155,12765,0,1722948959,13045.672955130001,98.79560081999807,53491.30634496001 2024-08-06,12:56:01.000,219,10975140,12685,0,1722948960,13045.666218819992,98.8378956000015,53491.35525480001 2024-08-06,12:56:02.000,219,10975178,12725,0,1722948961,13045.639273579996,98.80969908000407,53491.32730632001 2024-08-06,12:56:03.000,219,10975181,12685,0,1722948962,13045.612328340001,98.83084647000214,53491.27140936 2024-08-06,12:56:04.000,219,10975139,12725,0,1722948963,13045.666218819992,98.91543603000173,53491.313332080004 2024-08-06,12:56:05.000,219,10975177,12805,0,1722948964,13045.666218819992,98.91543603000173,53491.29237072 2024-08-06,12:56:06.000,219,10975184,12845,0,1722948965,13045.619064649996,98.9859273300026,53491.32730632001 2024-08-06,12:56:07.000,219,10975196,12725,0,1722948966,13045.639273579996,99.01412385000003,53491.313332080004 2024-08-06,12:56:08.000,219,10975163,12845,0,1722948967,13045.625800959991,99.06346776000282,53491.27140936 2024-08-06,12:56:09.000,219,10975146,12765,0,1722948968,13045.605592029991,99.07756602000154,53491.29935784 2024-08-06,12:56:10.000,219,10975212,12925,0,1722948969,13045.646009889992,99.09871340999962,53491.29237072 2024-08-06,12:56:11.000,219,10975147,12645,0,1722948970,13045.605592029991,99.09166428000026,53491.28538360001 2024-08-06,12:56:12.000,219,10975155,12645,0,1722948971,13045.632537270001,99.14805732000241,53491.32730632001 2024-08-06,12:56:13.000,219,10975152,12925,0,1722948972,13045.646009889992,99.1198607999977,53491.27140936 2024-08-06,12:56:14.000,219,10975158,12725,0,1722948973,13045.632537270001,99.14100819000305,53491.35525480001 2024-08-06,12:56:15.000,219,10975205,12805,0,1722948974,13045.672955130001,99.13395906000369,53491.334293440006 2024-08-06,12:56:16.000,219,10975153,12925,0,1722948975,13045.693164060001,99.15510645000177,53491.37621616001 2024-08-06,12:56:17.000,219,10975172,13045,0,1722948976,13045.666218819992,99.16920471000049,53491.39717752 2024-08-06,12:56:18.000,219,10975175,12765,0,1722948977,13045.686427749992,99.14805732000241,53491.39717752 2024-08-06,12:56:19.000,219,10975173,12805,0,1722948978,13045.699900369997,99.1198607999977,53491.3901904 2024-08-06,12:56:20.000,219,10975132,12605,0,1722948979,13045.699900369997,99.1198607999977,53491.41115176 2024-08-06,12:56:21.000,219,10975131,12765,0,1722948980,13045.740318229997,99.13395906000369,53491.3901904 2024-08-06,12:56:22.000,219,10975167,12605,0,1722948981,13045.773999780002,99.14805732000241,53491.4600616 2024-08-06,12:56:23.000,219,10975143,12965,0,1722948982,13045.800945019997,99.15510645000177,53491.45307448001 2024-08-06,12:56:24.000,219,10975145,12805,0,1722948983,13045.861571809997,99.13395906000369,53491.4600616 2024-08-06,12:56:25.000,219,10975159,12605,0,1722948984,13045.861571809997,99.10576253999898,53491.39717752 2024-08-06,12:56:26.000,219,10975146,13005,0,1722948985,13045.854835500002,99.1198607999977,53491.48801008 2024-08-06,12:56:27.000,219,10975179,12965,0,1722948986,13045.854835500002,99.12690993000433,53491.48801008 2024-08-06,12:56:28.000,219,10975190,12965,0,1722948987,13045.868308119992,99.09166428000026,53491.48801008 2024-08-06,12:56:29.000,219,10975178,12925,0,1722948988,13045.901989669997,99.1198607999977,53491.46704872 2024-08-06,12:56:30.000,219,10975156,12645,0,1722948989,13045.875044430002,99.1198607999977,53491.53691992 2024-08-06,12:56:31.000,219,10975219,12845,0,1722948990,13045.922198599998,99.16215558000113,53491.481022960004 2024-08-06,12:56:32.000,219,10975160,12845,0,1722948991,13045.955880150002,99.12690993000433,53491.55788128 2024-08-06,12:56:33.000,219,10975174,12845,0,1722948992,13045.949143839993,99.13395906000369,53491.501984320006 2024-08-06,12:56:34.000,219,10975146,12685,0,1722948993,13045.935671220002,99.10576253999898,53491.48801008 2024-08-06,12:56:35.000,219,10975212,12805,0,1722948994,13045.942407529998,99.16215558000113,53491.54390704001 2024-08-06,12:56:36.000,219,10975197,13165,0,1722948995,13045.942407529998,99.15510645000177,53491.54390704001 2024-08-06,12:56:37.000,219,10975177,12765,0,1722948996,13045.982825389998,99.16920471000049,53491.50897144 2024-08-06,12:56:38.000,219,10975132,12805,0,1722948997,13046.003034319998,99.16215558000113,53491.5648684 2024-08-06,12:56:39.000,219,10975158,12605,0,1722948998,13045.969352769993,99.15510645000177,53491.55788128 2024-08-06,12:56:40.000,219,10975146,12925,0,1722948999,13045.976089080003,99.21854862000328,53491.62775248 2024-08-06,12:56:41.000,219,10975168,12765,0,1722949000,13045.949143839993,99.25379427000007,53491.550894160006 2024-08-06,12:56:42.000,219,10975135,12605,0,1722949001,13045.955880150002,99.232646880002,53491.5648684 2024-08-06,12:56:43.000,219,10975151,12965,0,1722949002,13045.908725979993,99.232646880002,53491.57884264 2024-08-06,12:56:44.000,219,10975146,12765,0,1722949003,13045.935671220002,99.27494165999815,53491.57185552001 2024-08-06,12:56:45.000,219,10975143,12445,0,1722949004,13045.928934909993,99.31723644000158,53491.60679112 2024-08-06,12:56:46.000,219,10975143,12605,0,1722949005,13045.922198599998,99.32428557000094,53491.60679112 2024-08-06,12:56:47.000,219,10975141,12805,0,1722949006,13045.969352769993,99.31018731000222,53491.60679112 2024-08-06,12:56:48.000,219,10975161,12765,0,1722949007,13045.962616459998,99.32428557000094,53491.61377824 2024-08-06,12:56:49.000,219,10975179,12805,0,1722949008,13045.955880150002,99.37362948000373,53491.58582976 2024-08-06,12:56:50.000,219,10975151,12805,0,1722949009,13045.982825389998,99.38772774000245,53491.60679112 2024-08-06,12:56:51.000,219,10975117,12965,0,1722949010,13045.976089080003,99.42297338999924,53491.6347396 2024-08-06,12:56:52.000,219,10975149,12805,0,1722949011,13045.996298010003,99.47936643000139,53491.68364944 2024-08-06,12:56:53.000,219,10975141,12765,0,1722949012,13045.996298010003,99.47936643000139,53491.648713840004 2024-08-06,12:56:54.000,219,10975137,12885,0,1722949013,13046.029979559993,99.52871034000418,53491.62775248 2024-08-06,12:56:55.000,219,10975116,12965,0,1722949014,13046.023243249998,99.56395599000098,53491.69063656001 2024-08-06,12:56:56.000,219,10975127,12685,0,1722949015,13046.016506939988,99.5780542499997,53491.65570096 2024-08-06,12:56:57.000,219,10975116,13005,0,1722949016,13046.029979559993,99.61329990000377,53491.669675200006 2024-08-06,12:56:58.000,219,10975160,12645,0,1722949017,13046.036715869988,99.62739816000249,53491.68364944 2024-08-06,12:56:59.000,219,10975194,12965,0,1722949018,13046.056924799988,99.68379120000463,53491.65570096 2024-08-06,12:57:00.000,219,10975156,12645,0,1722949019,13046.023243249998,99.71903685000143,53491.72557216 2024-08-06,12:57:01.000,219,10975119,12805,0,1722949020,13045.982825389998,99.75428249999823,53491.72557216 2024-08-06,12:57:02.000,219,10975163,13005,0,1722949021,13045.982825389998,99.73313511000015,53491.73954640001 2024-08-06,12:57:03.000,219,10975154,12725,0,1722949022,13046.029979559993,99.77542989000358,53491.76050776001 2024-08-06,12:57:04.000,219,10975196,12965,0,1722949023,13046.023243249998,99.72608598000079,53491.72557216 2024-08-06,12:57:05.000,219,10975154,13125,0,1722949024,13045.976089080003,99.76133163000486,53491.75352064 2024-08-06,12:57:06.000,219,10975172,12965,0,1722949025,13045.955880150002,99.78247902000294,53491.697623680004 2024-08-06,12:57:07.000,219,10975153,12805,0,1722949026,13045.942407529998,99.81772466999973,53491.68364944 2024-08-06,12:57:08.000,219,10975125,13085,0,1722949027,13045.942407529998,99.83887205999781,53491.76050776001 2024-08-06,12:57:09.000,219,10975140,12765,0,1722949028,13045.949143839993,99.86001945000316,53491.76050776001 2024-08-06,12:57:10.000,219,10975207,12685,0,1722949029,13045.888517049993,99.83887205999781,53491.73954640001 2024-08-06,12:57:11.000,219,10975152,12765,0,1722949030,13045.875044430002,99.86706858000252,53491.78146912 2024-08-06,12:57:12.000,219,10975191,12805,0,1722949031,13045.868308119992,99.84592119000445,53491.78146912 2024-08-06,12:57:13.000,219,10975109,12805,0,1722949032,13045.881780739997,99.86706858000252,53491.767494880005 2024-08-06,12:57:14.000,219,10975140,12805,0,1722949033,13045.875044430002,99.86001945000316,53491.82339184 2024-08-06,12:57:15.000,219,10975145,12525,0,1722949034,13045.881780739997,99.86706858000252,53491.774482 2024-08-06,12:57:16.000,219,10975084,12805,0,1722949035,13045.908725979993,99.83182292999845,53491.78845624001 2024-08-06,12:57:17.000,219,10975150,12765,0,1722949036,13045.888517049993,99.86001945000316,53491.78845624001 2024-08-06,12:57:18.000,219,10975116,12525,0,1722949037,13045.875044430002,99.86001945000316,53491.816404720004 2024-08-06,12:57:19.000,219,10975164,12925,0,1722949038,13045.861571809997,99.8529703200038,53491.80941760001 2024-08-06,12:57:20.000,219,10975138,12685,0,1722949039,13045.895253360002,99.83887205999781,53491.816404720004 2024-08-06,12:57:21.000,219,10975107,12805,0,1722949040,13045.861571809997,99.83182292999845,53491.837366080006 2024-08-06,12:57:22.000,219,10975112,12765,0,1722949041,13045.834626570002,99.83182292999845,53491.74653352 2024-08-06,12:57:23.000,219,10975125,12805,0,1722949042,13045.868308119992,99.81772466999973,53491.74653352 2024-08-06,12:57:24.000,219,10975155,12605,0,1722949043,13045.827890259992,99.83182292999845,53491.80243048 2024-08-06,12:57:25.000,219,10975145,12685,0,1722949044,13045.827890259992,99.81067554000037,53491.816404720004 2024-08-06,12:57:26.000,219,10975201,12605,0,1722949045,13045.827890259992,99.83182292999845,53491.774482 2024-08-06,12:57:27.000,219,10975133,12605,0,1722949046,13045.800945019997,99.89526509999996,53491.774482 2024-08-06,12:57:28.000,219,10975150,12645,0,1722949047,13045.787472399992,99.90936335999868,53491.75352064 2024-08-06,12:57:29.000,219,10975183,12845,0,1722949048,13045.760527159997,99.93051075000403,53491.79544336 2024-08-06,12:57:30.000,219,10975155,12685,0,1722949049,13045.713372990002,99.96575640000083,53491.80941760001 2024-08-06,12:57:31.000,219,10975168,12645,0,1722949050,13045.686427749992,100.0010020500049,53491.80243048 2024-08-06,12:57:32.000,219,10975133,12805,0,1722949051,13045.693164060001,100.02919857000234,53491.80243048 2024-08-06,12:57:33.000,219,10975135,12765,0,1722949052,13045.652746200001,100.0362477000017,53491.76050776001 2024-08-06,12:57:34.000,219,10975126,12805,0,1722949053,13045.639273579996,100.09264074000384,53491.816404720004 2024-08-06,12:57:35.000,219,10975143,12965,0,1722949054,13045.592119410001,100.06444421999913,53491.767494880005 2024-08-06,12:57:36.000,219,10975155,12805,0,1722949055,13045.592119410001,100.07149334999849,53491.80243048 2024-08-06,12:57:37.000,219,10975123,13125,0,1722949056,13045.565174169991,100.10673900000256,53491.73255928 2024-08-06,12:57:38.000,219,10975130,12965,0,1722949057,13045.565174169991,100.13493552,53491.718585040006 2024-08-06,12:57:39.000,219,10975183,12445,0,1722949058,13045.578646789996,100.10673900000256,53491.76050776001 2024-08-06,12:57:40.000,219,10975142,13005,0,1722949059,13045.571910480001,100.12788639000064,53491.79544336 2024-08-06,12:57:41.000,219,10975122,12725,0,1722949060,13045.578646789996,100.12788639000064,53491.73954640001 2024-08-06,12:57:42.000,219,10975124,12605,0,1722949061,13045.571910480001,100.14903377999872,53491.774482 2024-08-06,12:57:43.000,219,10975142,12605,0,1722949062,13045.598855719996,100.14903377999872,53491.75352064 2024-08-06,12:57:44.000,219,10975176,12725,0,1722949063,13045.652746200001,100.17723030000343,53491.76050776001 2024-08-06,12:57:45.000,219,10975129,12965,0,1722949064,13045.666218819992,100.17723030000343,53491.75352064 2024-08-06,12:57:46.000,219,10975178,12885,0,1722949065,13045.679691439997,100.15608290999808,53491.8443532 2024-08-06,12:57:47.000,219,10975156,12605,0,1722949066,13045.726845609992,100.15608290999808,53491.82339184 2024-08-06,12:57:48.000,219,10975173,12565,0,1722949067,13045.706636679992,100.18427943000279,53491.816404720004 2024-08-06,12:57:49.000,219,10975117,12765,0,1722949068,13045.780736089997,100.2336233399983,53491.82339184 2024-08-06,12:57:50.000,219,10975195,12645,0,1722949069,13045.821153949997,100.25477073000366,53491.79544336 2024-08-06,12:57:51.000,219,10975180,12765,0,1722949070,13045.821153949997,100.24067246999766,53491.75352064 2024-08-06,12:57:52.000,219,10975167,12645,0,1722949071,13045.888517049993,100.33231116000388,53491.78845624001 2024-08-06,12:57:53.000,219,10975156,13085,0,1722949072,13045.915462290002,100.33231116000388,53491.79544336 2024-08-06,12:57:54.000,219,10975137,12765,0,1722949073,13045.942407529998,100.41690072000347,53491.837366080006 2024-08-06,12:57:55.000,219,10975191,12845,0,1722949074,13045.962616459998,100.42394985000283,53491.816404720004 2024-08-06,12:57:56.000,219,10975153,12965,0,1722949075,13046.029979559993,100.46624462999898,53491.8443532 2024-08-06,12:57:57.000,219,10975147,12685,0,1722949076,13046.016506939988,100.4944411500037,53491.816404720004 2024-08-06,12:57:58.000,219,10975154,13125,0,1722949077,13046.003034319998,100.55083418999857,53491.837366080006 2024-08-06,12:57:59.000,219,10975155,12885,0,1722949078,13045.982825389998,100.61427636000008,53491.82339184 2024-08-06,12:58:00.000,219,10975166,13045,0,1722949079,13046.003034319998,100.61427636000008,53491.87230168 2024-08-06,12:58:01.000,219,10975156,12885,0,1722949080,13046.036715869988,100.67066940000223,53491.90723728001 2024-08-06,12:58:02.000,219,10975155,12885,0,1722949081,13046.029979559993,100.70591504999902,53491.89326304 2024-08-06,12:58:03.000,219,10975186,12645,0,1722949082,13046.009770629993,100.74820983000245,53491.8443532 2024-08-06,12:58:04.000,219,10975138,12685,0,1722949083,13046.009770629993,100.79755373999797,53491.935185760005 2024-08-06,12:58:05.000,219,10975169,12965,0,1722949084,13045.976089080003,100.81870113000332,53491.886275920006 2024-08-06,12:58:06.000,219,10975145,12685,0,1722949085,13045.989561699993,100.78345547999925,53491.886275920006 2024-08-06,12:58:07.000,219,10975165,12725,0,1722949086,13045.969352769993,100.85394678000011,53491.90025016 2024-08-06,12:58:08.000,219,10975161,12725,0,1722949087,13045.982825389998,100.88214330000483,53491.94916 2024-08-06,12:58:09.000,219,10975141,12685,0,1722949088,13045.942407529998,100.86804503999883,53491.97012136 2024-08-06,12:58:10.000,219,10975115,12965,0,1722949089,13045.935671220002,100.86804503999883,53491.94217288 2024-08-06,12:58:11.000,219,10975187,12805,0,1722949090,13045.949143839993,100.86099590999947,53491.984095600004 2024-08-06,12:58:12.000,219,10975179,12965,0,1722949091,13045.969352769993,100.91738895000162,53492.005056960006 2024-08-06,12:58:13.000,219,10975165,12805,0,1722949092,13045.895253360002,100.8398485200014,53491.97710848001 2024-08-06,12:58:14.000,219,10975158,12605,0,1722949093,13045.901989669997,100.87509416999819,53491.99108272 2024-08-06,12:58:15.000,219,10975148,12805,0,1722949094,13045.922198599998,100.88919243000419,53491.92121152 2024-08-06,12:58:16.000,219,10975155,12965,0,1722949095,13045.949143839993,100.84689765000076,53491.95614712001 2024-08-06,12:58:17.000,219,10975161,12725,0,1722949096,13045.935671220002,100.81165200000396,53491.96313424 2024-08-06,12:58:18.000,219,10975093,12845,0,1722949097,13045.989561699993,100.85394678000011,53491.97012136 2024-08-06,12:58:19.000,219,10975117,12685,0,1722949098,13045.989561699993,100.79755373999797,53491.95614712001 2024-08-06,12:58:20.000,219,10975117,12805,0,1722949099,13045.989561699993,100.81165200000396,53492.005056960006 2024-08-06,12:58:21.000,219,10975119,12685,0,1722949100,13046.003034319998,100.77640634999989,53491.984095600004 2024-08-06,12:58:22.000,219,10975179,12765,0,1722949101,13046.029979559993,100.72706244000437,53491.984095600004 2024-08-06,12:58:24.000,219,10975155,13005,0,1722949103,13046.083870039998,100.74116070000309,53491.97710848001 2024-08-06,12:58:25.000,219,10975141,12685,0,1722949104,13046.131024209993,100.67771853000158,53492.005056960006 2024-08-06,12:58:26.000,219,10975142,12885,0,1722949105,13046.144496829998,100.61427636000008,53491.97012136 2024-08-06,12:58:27.000,219,10975136,12605,0,1722949106,13046.211859929994,100.62132548999944,53491.99108272 2024-08-06,12:58:28.000,219,10975181,12925,0,1722949107,13046.218596239989,100.593128970002,53491.96313424 2024-08-06,12:58:29.000,219,10975165,12765,0,1722949108,13046.238805169989,100.55083418999857,53492.02601832001 2024-08-06,12:58:30.000,219,10975195,12725,0,1722949109,13046.25901409999,100.55788331999793,53491.97710848001 2024-08-06,12:58:31.000,219,10975109,12645,0,1722949110,13046.25901409999,100.52263767000113,53491.97012136 2024-08-06,12:58:32.000,219,10975153,12765,0,1722949111,13046.285959339999,100.4944411500037,53492.03999256 2024-08-06,12:58:33.000,219,10975199,12885,0,1722949112,13046.333113509994,100.45214637000026,53492.01204408 2024-08-06,12:58:35.000,219,10975112,12765,0,1722949114,13046.373531369994,100.43099898000219,53492.03999256 2024-08-06,12:58:35.000,219,10975187,12685,0,1722949114,13046.38026767999,100.37460594000004,53492.06794104 2024-08-06,12:58:36.000,219,10975200,12605,0,1722949115,13046.42742185,100.32526203000452,53492.03999256 2024-08-06,12:58:37.000,219,10975213,12965,0,1722949116,13046.40721292,100.31821289999789,53492.06095392 2024-08-06,12:58:38.000,219,10975152,12765,0,1722949117,13046.42068553999,100.26886899000237,53492.06794104 2024-08-06,12:58:39.000,219,10975169,12765,0,1722949118,13046.46110339999,100.27591812000173,53492.03999256 2024-08-06,12:58:40.000,219,10975163,12685,0,1722949119,13046.46783971,100.20542682000087,53492.04697968001 2024-08-06,12:58:41.000,219,10975166,12645,0,1722949120,13046.48804864,100.19132856000215,53492.07492816001 2024-08-06,12:58:42.000,219,10975129,12605,0,1722949121,13046.48131232999,100.17723030000343,53492.06095392 2024-08-06,12:58:43.000,219,10975170,12725,0,1722949122,13046.474576019995,100.18427943000279,53492.06095392 2024-08-06,12:58:45.000,219,10975184,12645,0,1722949124,13046.46110339999,100.16313204000471,53492.033005440004 2024-08-06,12:58:46.000,219,10975167,12725,0,1722949125,13046.46783971,100.14198464999936,53492.04697968001 2024-08-06,12:58:47.000,219,10975162,12885,0,1722949126,13046.454367089995,100.15608290999808,53492.1587736 2024-08-06,12:58:48.000,219,10975143,12765,0,1722949127,13046.44763078,100.15608290999808,53492.102876640005 2024-08-06,12:58:49.000,219,10975159,12925,0,1722949128,13046.42742185,100.16313204000471,53492.13781224 2024-08-06,12:58:50.000,219,10975148,12685,0,1722949129,13046.40047660999,100.22657420999894,53492.11685088 2024-08-06,12:58:51.000,219,10975132,12605,0,1722949130,13046.373531369994,100.21952507999958,53492.0889024 2024-08-06,12:58:52.000,219,10975201,12725,0,1722949131,13046.33984981999,100.24067246999766,53492.10986376 2024-08-06,12:58:53.000,219,10975204,12925,0,1722949132,13046.312904579994,100.24067246999766,53492.172747840006 2024-08-06,12:58:54.000,219,10975195,12605,0,1722949133,13046.31964088999,100.2336233399983,53492.12383800001 2024-08-06,12:58:56.000,219,10975238,12765,0,1722949135,13046.232068859994,100.27591812000173,53492.13781224 2024-08-06,12:58:57.000,219,10975211,12965,0,1722949136,13046.157969449989,100.2829672500011,53492.06794104 2024-08-06,12:58:58.000,219,10975156,12805,0,1722949137,13046.137760519989,100.30411463999917,53492.10986376 2024-08-06,12:58:59.000,219,10975148,13005,0,1722949138,13046.144496829998,100.32526203000452,53492.11685088 2024-08-06,12:59:00.000,219,10975170,12805,0,1722949139,13046.124287899998,100.30411463999917,53492.1587736 2024-08-06,12:59:01.000,219,10975134,12845,0,1722949140,13046.063661109998,100.29706550999981,53492.11685088 2024-08-06,12:59:02.000,219,10975195,13285,0,1722949141,13046.063661109998,100.30411463999917,53492.1587736 2024-08-06,12:59:03.000,219,10975139,12805,0,1722949142,13046.043452179998,100.31116376999853,53492.13082512 2024-08-06,12:59:04.000,219,10975194,13045,0,1722949143,13046.003034319998,100.3464094200026,53492.13781224 2024-08-06,12:59:05.000,219,10975147,12925,0,1722949144,13045.982825389998,100.31821289999789,53492.13781224 2024-08-06,12:59:07.000,219,10975089,12605,0,1722949146,13045.969352769993,100.33231116000388,53492.11685088 2024-08-06,12:59:07.000,219,10975178,12925,0,1722949146,13045.969352769993,100.33231116000388,53492.14479936001 2024-08-06,12:59:08.000,219,10975129,12805,0,1722949147,13045.976089080003,100.31116376999853,53492.19370920001 2024-08-06,12:59:09.000,219,10975167,12845,0,1722949148,13046.009770629993,100.26886899000237,53492.14479936001 2024-08-06,12:59:10.000,219,10975158,12805,0,1722949149,13045.996298010003,100.27591812000173,53492.102876640005 2024-08-06,12:59:11.000,219,10975121,12805,0,1722949150,13046.023243249998,100.29001638000045,53492.12383800001 2024-08-06,12:59:12.000,219,10975198,12965,0,1722949151,13045.969352769993,100.25477073000366,53492.102876640005 2024-08-06,12:59:13.000,219,10975169,12845,0,1722949152,13045.969352769993,100.24067246999766,53492.12383800001 2024-08-06,12:59:14.000,219,10975142,12765,0,1722949153,13045.969352769993,100.2336233399983,53492.09588952001 2024-08-06,12:59:15.000,219,10975139,12765,0,1722949154,13045.989561699993,100.21247595000023,53492.13781224 2024-08-06,12:59:16.000,219,10975091,12965,0,1722949155,13046.003034319998,100.2336233399983,53492.12383800001 2024-08-06,12:59:17.000,219,10975168,12765,0,1722949156,13045.982825389998,100.26181986000302,53492.12383800001 2024-08-06,12:59:18.000,219,10975141,12725,0,1722949157,13045.969352769993,100.26886899000237,53492.14479936001 2024-08-06,12:59:19.000,219,10975180,12965,0,1722949158,13045.969352769993,100.26181986000302,53492.172747840006 2024-08-06,12:59:20.000,219,10975157,12965,0,1722949159,13045.955880150002,100.31821289999789,53492.102876640005 2024-08-06,12:59:21.000,219,10975158,12845,0,1722949160,13045.942407529998,100.33936029000324,53492.12383800001 2024-08-06,12:59:22.000,219,10975168,12845,0,1722949161,13045.908725979993,100.36755681000068,53492.151786480004 2024-08-06,12:59:23.000,219,10975155,12645,0,1722949162,13045.888517049993,100.41690072000347,53492.1587736 2024-08-06,12:59:24.000,219,10975182,12645,0,1722949163,13045.868308119992,100.43804811000155,53492.14479936001 2024-08-06,12:59:25.000,219,10975156,12485,0,1722949164,13045.794208710002,100.4803428899977,53492.13082512 2024-08-06,12:59:26.000,219,10975075,12965,0,1722949165,13045.747054539992,100.50853941000241,53492.102876640005 2024-08-06,12:59:27.000,219,10975181,12685,0,1722949166,13045.713372990002,100.50853941000241,53492.151786480004 2024-08-06,12:59:28.000,219,10975184,12965,0,1722949167,13045.679691439997,100.55788331999793,53492.151786480004 2024-08-06,12:59:29.000,219,10975148,12685,0,1722949168,13045.625800959991,100.61427636000008,53492.1587736 2024-08-06,12:59:30.000,219,10975157,12845,0,1722949169,13045.578646789996,100.62132548999944,53492.16576072001 2024-08-06,12:59:31.000,219,10975097,12685,0,1722949170,13045.558437859996,100.67066940000223,53492.14479936001 2024-08-06,12:59:32.000,219,10975158,12565,0,1722949171,13045.524756309991,100.72706244000437,53492.13781224 2024-08-06,12:59:33.000,219,10975144,13085,0,1722949172,13045.47086583,100.69886591999966,53492.16576072001 2024-08-06,12:59:34.000,219,10975170,12565,0,1722949173,13045.44392058999,100.76935722000053,53492.09588952001 2024-08-06,12:59:35.000,219,10975108,12925,0,1722949174,13045.396766419995,100.76230809000117,53492.13082512 2024-08-06,12:59:36.000,219,10975068,12765,0,1722949175,13045.39003011,100.74116070000309,53492.14479936001 2024-08-06,12:59:37.000,219,10975141,13125,0,1722949176,13045.34961225,100.74820983000245,53492.13082512 2024-08-06,12:59:38.000,219,10975130,12845,0,1722949177,13045.36982118,100.74820983000245,53492.19370920001 2024-08-06,12:59:39.000,219,10975152,12805,0,1722949178,13045.34961225,100.75525896000181,53492.13781224 2024-08-06,12:59:40.000,219,10975185,12645,0,1722949179,13045.315930699995,100.76230809000117,53492.16576072001 2024-08-06,12:59:41.000,219,10975134,12805,0,1722949180,13045.28898546,100.71296417999838,53492.09588952001 2024-08-06,12:59:42.000,219,10975163,12645,0,1722949181,13045.26877653,100.71296417999838,53492.1587736 2024-08-06,12:59:43.000,219,10975155,12805,0,1722949182,13045.255303909995,100.68476766000094,53492.102876640005 2024-08-06,12:59:44.000,219,10975146,12725,0,1722949183,13045.214886049995,100.68476766000094,53492.0889024 2024-08-06,12:59:45.000,219,10975144,12845,0,1722949184,13045.24183128999,100.67066940000223,53492.11685088 2024-08-06,12:59:46.000,219,10975108,12605,0,1722949185,13045.134050329994,100.71296417999838,53492.0889024 2024-08-06,12:59:47.000,219,10975147,12845,0,1722949186,13045.16773188,100.67771853000158,53492.033005440004 2024-08-06,12:59:48.000,219,10975140,12605,0,1722949187,13045.154259259994,100.64952201000415,53492.0889024 2024-08-06,12:59:49.000,219,10975174,13045,0,1722949188,13045.14078663999,100.67771853000158,53492.13082512 2024-08-06,12:59:50.000,219,10975174,12805,0,1722949189,13045.14078663999,100.69886591999966,53492.03999256 2024-08-06,12:59:51.000,219,10975117,12925,0,1722949190,13045.086896159999,100.68476766000094,53492.07492816001 2024-08-06,12:59:52.000,219,10975159,13045,0,1722949191,13045.10710509,100.67771853000158,53492.06794104 2024-08-06,12:59:53.000,219,10975183,12965,0,1722949192,13045.08015984999,100.67771853000158,53492.053966800006 2024-08-06,12:59:54.000,219,10975138,12925,0,1722949193,13045.093632469994,100.68476766000094,53492.033005440004 2024-08-06,12:59:55.000,219,10975182,12765,0,1722949194,13045.10036877999,100.68476766000094,53492.0889024 2024-08-06,12:59:56.000,219,10975105,12805,0,1722949195,13045.073423539994,100.68476766000094,53492.0190312 2024-08-06,12:59:57.000,219,10975153,12525,0,1722949196,13045.113841399994,100.67771853000158,53492.033005440004 2024-08-06,12:59:58.000,219,10975136,12805,0,1722949197,13045.053214609994,100.69886591999966,53492.0190312 2024-08-06,12:59:59.000,219,10975174,13005,0,1722949198,13045.046478299999,100.63542374999815,53492.03999256 2024-08-06,13:00:00.000,219,10975143,12805,0,1722949199,13045.053214609994,100.6565711400035,53492.03999256 2024-08-06,13:00:01.000,219,10975066,13085,0,1722949200,13045.03974198999,100.66362027000287,53492.04697968001 2024-08-06,13:00:02.000,219,10975106,12645,0,1722949201,13045.03974198999,100.64952201000415,53492.02601832001 2024-08-06,13:00:03.000,219,10975170,12605,0,1722949202,13044.992587819994,100.63542374999815,53492.03999256 2024-08-06,13:00:04.000,219,10975117,12805,0,1722949203,13045.05995091999,100.67771853000158,53492.02601832001 2024-08-06,13:00:05.000,219,10975163,12525,0,1722949204,13045.046478299999,100.63542374999815,53492.0190312 2024-08-06,13:00:06.000,219,10975167,12885,0,1722949205,13045.03974198999,100.69886591999966,53492.02601832001 2024-08-06,13:00:07.000,219,10975169,12845,0,1722949206,13045.053214609994,100.64952201000415,53492.03999256 2024-08-06,13:00:08.000,219,10975101,12845,0,1722949207,13045.03974198999,100.64247288000479,53492.01204408 2024-08-06,13:00:09.000,219,10975130,12805,0,1722949208,13045.053214609994,100.64952201000415,53492.02601832001 2024-08-06,13:00:10.000,219,10975132,12925,0,1722949209,13045.026269369999,100.60722723000072,53491.99806984001 2024-08-06,13:00:11.000,219,10975102,12685,0,1722949210,13045.046478299999,100.6565711400035,53492.01204408 2024-08-06,13:00:12.000,219,10975133,12605,0,1722949211,13045.046478299999,100.63542374999815,53492.053966800006 2024-08-06,13:00:13.000,219,10975129,12845,0,1722949212,13045.03974198999,100.60017810000136,53492.0190312 2024-08-06,13:00:14.000,219,10975115,12805,0,1722949213,13045.03974198999,100.60722723000072,53492.0190312 2024-08-06,13:00:15.000,219,10975110,12605,0,1722949214,13045.026269369999,100.6283746199988,53492.04697968001 2024-08-06,13:00:16.000,219,10975122,12605,0,1722949215,13044.999324129989,100.64247288000479,53491.99806984001 2024-08-06,13:00:17.000,219,10975139,12565,0,1722949216,13044.985851509999,100.62132548999944,53492.0190312 2024-08-06,13:00:18.000,219,10975128,13045,0,1722949217,13045.03974198999,100.6283746199988,53492.0190312 2024-08-06,13:00:19.000,219,10975163,12605,0,1722949218,13045.006060439999,100.6565711400035,53492.005056960006 2024-08-06,13:00:20.000,219,10975071,12685,0,1722949219,13045.012796749994,100.63542374999815,53492.08191528 2024-08-06,13:00:21.000,219,10975128,12845,0,1722949220,13044.985851509999,100.6918167900003,53492.053966800006 2024-08-06,13:00:22.000,219,10975173,12685,0,1722949221,13044.965642579999,100.68476766000094,53492.06794104 2024-08-06,13:00:23.000,219,10975141,12405,0,1722949222,13044.938697339989,100.67066940000223,53492.04697968001 2024-08-06,13:00:24.000,219,10975080,13045,0,1722949223,13044.931961029994,100.73411157000373,53492.07492816001 2024-08-06,13:00:25.000,219,10975112,12885,0,1722949224,13044.878070549988,100.72706244000437,53492.02601832001 2024-08-06,13:00:26.000,219,10975169,12685,0,1722949225,13044.857861619988,100.73411157000373,53491.96313424 2024-08-06,13:00:27.000,219,10975104,12765,0,1722949226,13044.857861619988,100.73411157000373,53491.99108272 2024-08-06,13:00:28.000,219,10975108,12845,0,1722949227,13044.824180069998,100.74116070000309,53492.04697968001 2024-08-06,13:00:29.000,219,10975118,12885,0,1722949228,13044.864597929998,100.75525896000181,53492.005056960006 2024-08-06,13:00:30.000,219,10975133,12885,0,1722949229,13044.851125309993,100.75525896000181,53492.04697968001 2024-08-06,13:00:31.000,219,10975175,12605,0,1722949230,13044.824180069998,100.8046028700046,53492.02601832001 2024-08-06,13:00:32.000,219,10975119,12885,0,1722949231,13044.824180069998,100.81165200000396,53492.033005440004 2024-08-06,13:00:33.000,219,10975150,12605,0,1722949232,13044.810707449993,100.82575026000268,53492.03999256 2024-08-06,13:00:34.000,219,10975167,12645,0,1722949233,13044.844388999998,100.8398485200014,53492.033005440004 2024-08-06,13:00:35.000,219,10975159,12805,0,1722949234,13044.797234829988,100.89624156000355,53492.033005440004 2024-08-06,13:00:36.000,219,10975149,12765,0,1722949235,13044.817443759988,100.9032906900029,53492.01204408 2024-08-06,13:00:37.000,219,10975121,12805,0,1722949236,13044.844388999998,100.9385363399997,53492.04697968001 2024-08-06,13:00:38.000,219,10975131,12645,0,1722949237,13044.830916379993,100.94558546999906,53492.04697968001 2024-08-06,13:00:39.000,219,10975172,12685,0,1722949238,13044.830916379993,100.99492938000185,53491.99806984001 2024-08-06,13:00:40.000,219,10975143,12765,0,1722949239,13044.851125309993,100.98083112000313,53492.005056960006 2024-08-06,13:00:41.000,219,10975148,12805,0,1722949240,13044.864597929998,101.01607676999993,53492.033005440004 2024-08-06,13:00:42.000,219,10975108,12845,0,1722949241,13044.844388999998,101.06542068000272,53492.04697968001 2024-08-06,13:00:43.000,219,10975164,13085,0,1722949242,13044.817443759988,101.07951894000144,53492.005056960006 2024-08-06,13:00:44.000,219,10975104,12925,0,1722949243,13044.817443759988,101.11476458999823,53491.99108272 2024-08-06,13:00:45.000,219,10975117,13285,0,1722949244,13044.817443759988,101.15705937000166,53492.01204408 2024-08-06,13:00:46.000,219,10975193,13125,0,1722949245,13044.783762209998,101.17115763000038,53492.005056960006 2024-08-06,13:00:47.000,219,10975155,13045,0,1722949246,13044.783762209998,101.19935414999782,53492.03999256 2024-08-06,13:00:48.000,219,10975077,12885,0,1722949247,13044.729871729993,101.25574718999997,53492.03999256 2024-08-06,13:00:49.000,219,10975107,12605,0,1722949248,13044.763553279998,101.25574718999997,53492.04697968001 2024-08-06,13:00:50.000,219,10975099,12805,0,1722949249,13044.756816970003,101.28394371000468,53492.06095392 2024-08-06,13:00:51.000,219,10975143,12925,0,1722949250,13044.729871729993,101.30509110000276,53492.06095392 2024-08-06,13:00:52.000,219,10975129,12725,0,1722949251,13044.750080659993,101.31214023000211,53492.08191528 2024-08-06,13:00:53.000,219,10975124,12605,0,1722949252,13044.696190180002,101.32623849000083,53492.02601832001 2024-08-06,13:00:54.000,219,10975164,12885,0,1722949253,13044.716399110002,101.33328762000019,53492.0190312 2024-08-06,13:00:55.000,219,10975083,12885,0,1722949254,13044.729871729993,101.31918936000147,53491.97710848001 2024-08-06,13:00:56.000,219,10975176,12845,0,1722949255,13044.682717559997,101.34033674999955,53491.96313424 2024-08-06,13:00:57.000,219,10975179,12925,0,1722949256,13044.736608040002,101.33328762000019,53491.99108272 2024-08-06,13:00:58.000,219,10975141,12925,0,1722949257,13044.642299699997,101.32623849000083,53491.97012136 2024-08-06,13:00:59.000,219,10975152,12805,0,1722949258,13044.689453869993,101.33328762000019,53491.984095600004 2024-08-06,13:01:00.000,219,10975144,12725,0,1722949259,13044.669244939992,101.35443500999827,53492.005056960006 2024-08-06,13:01:01.000,219,10975106,12925,0,1722949260,13044.709662799993,101.34033674999955,53491.99108272 2024-08-06,13:01:02.000,219,10975146,13005,0,1722949261,13044.675981250002,101.34033674999955,53492.005056960006 2024-08-06,13:01:03.000,219,10975154,12645,0,1722949262,13044.675981250002,101.2980419700034,53492.02601832001 2024-08-06,13:01:04.000,219,10975106,12725,0,1722949263,13044.716399110002,101.32623849000083,53492.03999256 2024-08-06,13:01:05.000,219,10975139,12805,0,1722949264,13044.709662799993,101.28394371000468,53492.033005440004 2024-08-06,13:01:06.000,219,10975089,12805,0,1722949265,13044.709662799993,101.25574718999997,53491.99108272 2024-08-06,13:01:07.000,219,10975156,12565,0,1722949266,13044.662508629997,101.23459980000189,53491.984095600004 2024-08-06,13:01:08.000,219,10975145,12925,0,1722949267,13044.709662799993,101.20640328000445,53492.005056960006 2024-08-06,13:01:09.000,219,10975148,12925,0,1722949268,13044.743344349998,101.1852558899991,53492.01204408 2024-08-06,13:01:10.000,219,10975127,12645,0,1722949269,13044.682717559997,101.20640328000445,53491.9142244 2024-08-06,13:01:11.000,219,10975159,12845,0,1722949270,13044.682717559997,101.20640328000445,53491.92819864001 2024-08-06,13:01:12.000,219,10975111,12965,0,1722949271,13044.655772320002,101.1852558899991,53491.99806984001 2024-08-06,13:01:13.000,219,10975126,12965,0,1722949272,13044.662508629997,101.19935414999782,53491.99806984001 2024-08-06,13:01:14.000,219,10975170,12605,0,1722949273,13044.669244939992,101.2486980600006,53491.99108272 2024-08-06,13:01:15.000,219,10975146,12805,0,1722949274,13044.635563390002,101.2486980600006,53492.01204408 2024-08-06,13:01:16.000,219,10975085,12885,0,1722949275,13044.622090769997,101.23459980000189,53491.96313424 2024-08-06,13:01:17.000,219,10975155,12605,0,1722949276,13044.608618149992,101.2486980600006,53491.984095600004 2024-08-06,13:01:18.000,219,10975126,12765,0,1722949277,13044.574936600002,101.29099284000404,53491.99108272 2024-08-06,13:01:19.000,219,10975158,12845,0,1722949278,13044.561463979997,101.28394371000468,53492.04697968001 2024-08-06,13:01:20.000,219,10975163,12685,0,1722949279,13044.521046119997,101.31214023000211,53491.99806984001 2024-08-06,13:01:21.000,219,10975144,12965,0,1722949280,13044.460419329997,101.32623849000083,53491.935185760005 2024-08-06,13:01:22.000,219,10975105,12605,0,1722949281,13044.460419329997,101.32623849000083,53491.94916 2024-08-06,13:01:23.000,219,10975156,12805,0,1722949282,13044.420001469996,101.34738587999891,53491.94217288 2024-08-06,13:01:24.000,219,10975103,12885,0,1722949283,13044.420001469996,101.34033674999955,53491.94916 2024-08-06,13:01:25.000,219,10975200,12805,0,1722949284,13044.413265160001,101.31918936000147,53491.89326304 2024-08-06,13:01:26.000,219,10975108,12805,0,1722949285,13044.352638370001,101.29099284000404,53491.85134032 2024-08-06,13:01:27.000,219,10975128,12845,0,1722949286,13044.399792539996,101.2486980600006,53491.89326304 2024-08-06,13:01:28.000,219,10975109,12685,0,1722949287,13044.426737779992,101.22755067000253,53491.886275920006 2024-08-06,13:01:29.000,219,10975141,12845,0,1722949288,13044.440210399996,101.19935414999782,53491.87230168 2024-08-06,13:01:30.000,219,10975152,12805,0,1722949289,13044.426737779992,101.17115763000038,53491.94916 2024-08-06,13:01:31.000,219,10975159,13125,0,1722949290,13044.446946709992,101.17115763000038,53491.85832744001 2024-08-06,13:01:32.000,219,10975145,12725,0,1722949291,13044.467155639992,101.10066632999951,53491.94916 2024-08-06,13:01:33.000,219,10975157,12885,0,1722949292,13044.433474090001,101.09361720000015,53491.886275920006 2024-08-06,13:01:34.000,219,10975145,12765,0,1722949293,13044.473891950001,101.10066632999951,53491.92819864001 2024-08-06,13:01:35.000,219,10975110,12605,0,1722949294,13044.453683020001,101.06542068000272,53491.90723728001 2024-08-06,13:01:36.000,219,10975069,12805,0,1722949295,13044.413265160001,101.10771545999887,53491.87230168 2024-08-06,13:01:37.000,219,10975123,12645,0,1722949296,13044.426737779992,101.12886285000423,53491.85134032 2024-08-06,13:01:38.000,219,10975164,12925,0,1722949297,13044.433474090001,101.12181372000487,53491.865314560004 2024-08-06,13:01:39.000,219,10975160,12925,0,1722949298,13044.420001469996,101.11476458999823,53491.82339184 2024-08-06,13:01:40.000,219,10975156,12885,0,1722949299,13044.393056230001,101.19230501999846,53491.85134032 2024-08-06,13:01:41.000,219,10975145,12845,0,1722949300,13044.406528849991,101.20640328000445,53491.8443532 2024-08-06,13:01:42.000,219,10975165,12765,0,1722949301,13044.359374679996,101.1852558899991,53491.865314560004 2024-08-06,13:01:43.000,219,10975125,12805,0,1722949302,13044.345902059991,101.22050154000317,53491.85832744001 2024-08-06,13:01:44.000,219,10975150,12645,0,1722949303,13044.339165749996,101.21345241000381,53491.837366080006 2024-08-06,13:01:45.000,219,10975107,12845,0,1722949304,13044.345902059991,101.22050154000317,53491.837366080006 2024-08-06,13:01:46.000,219,10975100,12765,0,1722949305,13044.352638370001,101.22755067000253,53491.83037896001 2024-08-06,13:01:47.000,219,10975150,12565,0,1722949306,13044.352638370001,101.21345241000381,53491.865314560004 2024-08-06,13:01:48.000,219,10975169,12925,0,1722949307,13044.359374679996,101.17820675999974,53491.816404720004 2024-08-06,13:01:49.000,219,10975177,12725,0,1722949308,13044.345902059991,101.15705937000166,53491.80941760001 2024-08-06,13:01:50.000,219,10975149,12685,0,1722949309,13044.33242944,101.17115763000038,53491.80941760001 2024-08-06,13:01:51.000,219,10975140,12685,0,1722949310,13044.372847300001,101.15705937000166,53491.80941760001 2024-08-06,13:01:52.000,219,10975186,13045,0,1722949311,13044.379583609996,101.14296111000294,53491.82339184 2024-08-06,13:01:53.000,219,10975157,12565,0,1722949312,13044.379583609996,101.1500102400023,53491.816404720004 2024-08-06,13:01:54.000,219,10975144,12765,0,1722949313,13044.420001469996,101.09361720000015,53491.837366080006 2024-08-06,13:01:55.000,219,10975126,13125,0,1722949314,13044.453683020001,101.051322420004,53491.83037896001 2024-08-06,13:01:56.000,219,10975141,12645,0,1722949315,13044.487364569992,101.04427329000464,53491.837366080006 2024-08-06,13:01:57.000,219,10975144,12725,0,1722949316,13044.514309810002,101.04427329000464,53491.82339184 2024-08-06,13:01:58.000,219,10975161,12965,0,1722949317,13044.547991359992,100.99492938000185,53491.8443532 2024-08-06,13:01:59.000,219,10975149,12925,0,1722949318,13044.554727670002,100.97378199000377,53491.8443532 2024-08-06,13:02:00.000,219,10975128,12685,0,1722949319,13044.527782429992,100.95968372999778,53491.83037896001 2024-08-06,13:02:01.000,219,10975169,12565,0,1722949320,13044.568200289992,100.95968372999778,53491.78845624001 2024-08-06,13:02:02.000,219,10975143,13125,0,1722949321,13044.574936600002,100.9385363399997,53491.837366080006 2024-08-06,13:02:03.000,219,10975195,12765,0,1722949322,13044.574936600002,100.91738895000162,53491.82339184 2024-08-06,13:02:04.000,219,10975159,12605,0,1722949323,13044.642299699997,100.98083112000313,53491.865314560004 2024-08-06,13:02:05.000,219,10975145,12605,0,1722949324,13044.635563390002,100.95968372999778,53491.85832744001 2024-08-06,13:02:06.000,219,10975150,12805,0,1722949325,13044.601881839997,100.97378199000377,53491.816404720004 2024-08-06,13:02:07.000,219,10975138,13085,0,1722949326,13044.595145530002,101.00902764000057,53491.80941760001 2024-08-06,13:02:08.000,219,10975147,12605,0,1722949327,13044.615354460002,101.01607676999993,53491.85832744001 2024-08-06,13:02:09.000,219,10975207,12605,0,1722949328,13044.574936600002,101.00902764000057,53491.87928880001 2024-08-06,13:02:10.000,219,10975103,12845,0,1722949329,13044.581672909997,101.02312589999929,53491.865314560004 2024-08-06,13:02:11.000,219,10975172,12765,0,1722949330,13044.601881839997,101.03017502999865,53491.9142244 2024-08-06,13:02:12.000,219,10975185,12765,0,1722949331,13044.581672909997,101.05837155000336,53491.8443532 2024-08-06,13:02:13.000,219,10975128,13005,0,1722949332,13044.608618149992,101.03017502999865,53491.85134032 2024-08-06,13:02:14.000,219,10975195,12965,0,1722949333,13044.608618149992,100.99492938000185,53491.85134032 2024-08-06,13:02:15.000,219,10975197,12925,0,1722949334,13044.635563390002,101.02312589999929,53491.816404720004 2024-08-06,13:02:16.000,219,10975101,12725,0,1722949335,13044.622090769997,101.01607676999993,53491.78845624001 2024-08-06,13:02:17.000,219,10975158,12845,0,1722949336,13044.635563390002,100.96673286000441,53491.80941760001 2024-08-06,13:02:18.000,219,10975162,12805,0,1722949337,13044.649036009992,100.9385363399997,53491.8443532 2024-08-06,13:02:19.000,219,10975198,12725,0,1722949338,13044.669244939992,100.93148721000034,53491.89326304 2024-08-06,13:02:20.000,219,10975175,12445,0,1722949339,13044.669244939992,100.86804503999883,53491.8443532 2024-08-06,13:02:21.000,219,10975109,12965,0,1722949340,13044.662508629997,100.88919243000419,53491.87230168 2024-08-06,13:02:22.000,219,10975173,12645,0,1722949341,13044.682717559997,100.8398485200014,53491.865314560004 2024-08-06,13:02:23.000,219,10975166,12805,0,1722949342,13044.696190180002,100.84689765000076,53491.816404720004 2024-08-06,13:02:24.000,219,10975165,12725,0,1722949343,13044.702926489997,100.8398485200014,53491.865314560004 2024-08-06,13:02:25.000,219,10975168,13125,0,1722949344,13044.716399110002,100.79755373999797,53491.865314560004 2024-08-06,13:02:26.000,219,10975158,12805,0,1722949345,13044.689453869993,100.83279939000204,53491.92819864001 2024-08-06,13:02:27.000,219,10975191,12605,0,1722949346,13044.729871729993,100.81870113000332,53491.87928880001 2024-08-06,13:02:28.000,219,10975224,12885,0,1722949347,13044.696190180002,100.78345547999925,53491.865314560004 2024-08-06,13:02:29.000,219,10975165,12645,0,1722949348,13044.716399110002,100.85394678000011,53491.87928880001 2024-08-06,13:02:30.000,219,10975149,12725,0,1722949349,13044.702926489997,100.86804503999883,53491.8443532 2024-08-06,13:02:31.000,219,10975144,12805,0,1722949350,13044.723135419998,100.92443808000098,53491.80941760001 2024-08-06,13:02:32.000,219,10975147,12805,0,1722949351,13044.675981250002,100.93148721000034,53491.87928880001 2024-08-06,13:02:33.000,219,10975172,12805,0,1722949352,13044.655772320002,100.96673286000441,53491.886275920006 2024-08-06,13:02:34.000,219,10975172,12605,0,1722949353,13044.622090769997,100.98788025000249,53491.87230168 2024-08-06,13:02:35.000,219,10975158,13125,0,1722949354,13044.622090769997,101.00197851000121,53491.85134032 2024-08-06,13:02:36.000,219,10975159,12645,0,1722949355,13044.561463979997,101.05837155000336,53491.865314560004 2024-08-06,13:02:37.000,219,10975155,13005,0,1722949356,13044.568200289992,101.037224159998,53491.87230168 2024-08-06,13:02:38.000,219,10975207,12765,0,1722949357,13044.521046119997,101.02312589999929,53491.87230168 2024-08-06,13:02:39.000,219,10975210,12525,0,1722949358,13044.527782429992,100.99492938000185,53491.90025016 2024-08-06,13:02:40.000,219,10975193,12725,0,1722949359,13044.473891950001,100.99492938000185,53491.87230168 2024-08-06,13:02:41.000,219,10975139,12605,0,1722949360,13044.467155639992,100.98788025000249,53491.837366080006 2024-08-06,13:02:42.000,219,10975136,12925,0,1722949361,13044.467155639992,100.91033982000226,53491.816404720004 2024-08-06,13:02:43.000,219,10975144,12685,0,1722949362,13044.453683020001,100.86804503999883,53491.85832744001 2024-08-06,13:02:44.000,219,10975179,12925,0,1722949363,13044.467155639992,100.78345547999925,53491.90025016 2024-08-06,13:02:45.000,219,10975201,12925,0,1722949364,13044.473891950001,100.73411157000373,53491.85134032 2024-08-06,13:02:46.000,219,10975154,12725,0,1722949365,13044.440210399996,100.66362027000287,53491.774482 2024-08-06,13:02:47.000,219,10975170,12765,0,1722949366,13044.534518740002,100.593128970002,53491.774482 2024-08-06,13:02:48.000,219,10975161,12765,0,1722949367,13044.534518740002,100.4944411500037,53491.85832744001 2024-08-06,13:02:49.000,219,10975167,12765,0,1722949368,13044.581672909997,100.4450972400009,53491.865314560004 2024-08-06,13:02:50.000,219,10975204,13005,0,1722949369,13044.615354460002,100.3816550699994,53491.837366080006 2024-08-06,13:02:51.000,219,10975174,13005,0,1722949370,13044.608618149992,100.30411463999917,53491.80941760001 2024-08-06,13:02:52.000,219,10975153,13005,0,1722949371,13044.649036009992,100.2829672500011,53491.80243048 2024-08-06,13:02:53.000,219,10975165,13045,0,1722949372,13044.702926489997,100.17723030000343,53491.80243048 2024-08-06,13:02:54.000,219,10975165,12805,0,1722949373,13044.696190180002,100.14198464999936,53491.80243048 2024-08-06,13:02:55.000,219,10975149,13005,0,1722949374,13044.729871729993,100.12083726000128,53491.83037896001 2024-08-06,13:02:56.000,219,10975190,12925,0,1722949375,13044.709662799993,100.08559161000449,53491.816404720004 2024-08-06,13:02:57.000,219,10975134,12685,0,1722949376,13044.723135419998,100.10673900000256,53491.82339184 2024-08-06,13:02:58.000,219,10975205,12525,0,1722949377,13044.702926489997,100.06444421999913,53491.80243048 2024-08-06,13:02:59.000,219,10975175,12885,0,1722949378,13044.702926489997,100.00805118000426,53491.82339184 2024-08-06,13:03:00.000,219,10975130,12645,0,1722949379,13044.675981250002,100.01510031000362,53491.80243048 2024-08-06,13:03:01.000,219,10975147,12805,0,1722949380,13044.628827079992,100.0010020500049,53491.80243048 2024-08-06,13:03:02.000,219,10975143,12965,0,1722949381,13044.608618149992,99.9869037899989,53491.79544336 2024-08-06,13:03:03.000,219,10975210,12725,0,1722949382,13044.588409219992,99.9869037899989,53491.79544336 2024-08-06,13:03:04.000,219,10975210,12765,0,1722949383,13044.547991359992,99.97985465999955,53491.78146912 2024-08-06,13:03:05.000,219,10975224,12765,0,1722949384,13044.527782429992,99.97985465999955,53491.75352064 2024-08-06,13:03:06.000,219,10975164,12685,0,1722949385,13044.500837189997,99.96575640000083,53491.72557216 2024-08-06,13:03:07.000,219,10975212,12885,0,1722949386,13044.480628259997,99.99395291999826,53491.75352064 2024-08-06,13:03:08.000,219,10975197,12885,0,1722949387,13044.480628259997,99.9869037899989,53491.78146912 2024-08-06,13:03:09.000,219,10975205,12605,0,1722949388,13044.420001469996,100.02919857000234,53491.767494880005 2024-08-06,13:03:10.000,219,10975141,12845,0,1722949389,13044.406528849991,100.0996898700032,53491.774482 2024-08-06,13:03:11.000,219,10975187,12765,0,1722949390,13044.298747889996,100.12788639000064,53491.774482 2024-08-06,13:03:12.000,219,10975165,12565,0,1722949391,13044.26506633999,100.12083726000128,53491.76050776001 2024-08-06,13:03:13.000,219,10975196,12885,0,1722949392,13044.217912169996,100.19132856000215,53491.69063656001 2024-08-06,13:03:14.000,219,10975158,12685,0,1722949393,13044.19096693,100.25477073000366,53491.69063656001 2024-08-06,13:03:15.000,219,10975163,12845,0,1722949394,13044.14381275999,100.24067246999766,53491.68364944 2024-08-06,13:03:16.000,219,10975141,12765,0,1722949395,13044.08992228,100.29001638000045,53491.67666232 2024-08-06,13:03:17.000,219,10975177,12965,0,1722949396,13044.02929549,100.2336233399983,53491.61377824 2024-08-06,13:03:18.000,219,10975136,12965,0,1722949397,13044.04276810999,100.2336233399983,53491.669675200006 2024-08-06,13:03:19.000,219,10975214,12845,0,1722949398,13043.96193238999,100.17723030000343,53491.61377824 2024-08-06,13:03:20.000,219,10975185,12765,0,1722949399,13043.934987149994,100.17723030000343,53491.599804000005 2024-08-06,13:03:21.000,219,10975132,12885,0,1722949400,13043.92151452999,100.12083726000128,53491.60679112 2024-08-06,13:03:22.000,219,10975139,12765,0,1722949401,13043.867624049999,100.09264074000384,53491.62775248 2024-08-06,13:03:23.000,219,10975172,12685,0,1722949402,13043.867624049999,100.02919857000234,53491.599804000005 2024-08-06,13:03:24.000,219,10975159,12885,0,1722949403,13043.82046987999,99.96575640000083,53491.53691992 2024-08-06,13:03:25.000,219,10975191,12845,0,1722949404,13043.827206189999,99.90231422999932,53491.529932800004 2024-08-06,13:03:26.000,219,10975114,12805,0,1722949405,13043.800260949989,99.90231422999932,53491.49499720001 2024-08-06,13:03:27.000,219,10975169,12605,0,1722949406,13043.800260949989,99.8247737999991,53491.48801008 2024-08-06,13:03:28.000,219,10975127,12685,0,1722949407,13043.773315709994,99.86001945000316,53491.52294568001 2024-08-06,13:03:29.000,219,10975146,13165,0,1722949408,13043.753106779994,99.81772466999973,53491.48801008 2024-08-06,13:03:30.000,219,10975166,13005,0,1722949409,13043.793524639994,99.81067554000037,53491.50897144 2024-08-06,13:03:31.000,219,10975112,13005,0,1722949410,13043.705952609998,99.83182292999845,53491.44608736 2024-08-06,13:03:32.000,219,10975170,12605,0,1722949411,13043.719425229989,99.8882159700006,53491.47403584001 2024-08-06,13:03:33.000,219,10975127,12805,0,1722949412,13043.692479989993,99.90231422999932,53491.44608736 2024-08-06,13:03:34.000,219,10975126,12645,0,1722949413,13043.618380579988,99.94460901000275,53491.42512600001 2024-08-06,13:03:35.000,219,10975192,12805,0,1722949414,13043.577962719988,99.97280553000019,53491.40416464001 2024-08-06,13:03:36.000,219,10975180,12805,0,1722949415,13043.517335930002,100.02919857000234,53491.34826768 2024-08-06,13:03:37.000,219,10975116,12965,0,1722949416,13043.524072239998,100.05739508999977,53491.3901904 2024-08-06,13:03:38.000,219,10975093,12605,0,1722949417,13043.497127000002,100.08559161000449,53491.383203280006 2024-08-06,13:03:39.000,219,10975156,12805,0,1722949418,13043.510599619993,100.10673900000256,53491.37621616001 2024-08-06,13:03:40.000,219,10975116,12925,0,1722949419,13043.476918070002,100.10673900000256,53491.40416464001 2024-08-06,13:03:41.000,219,10975165,12765,0,1722949420,13043.463445449997,100.08559161000449,53491.41115176 2024-08-06,13:03:42.000,219,10975185,13125,0,1722949421,13043.470181759993,100.12788639000064,53491.34128056 2024-08-06,13:03:43.000,219,10975139,12725,0,1722949422,13043.470181759993,100.12083726000128,53491.36922904 2024-08-06,13:03:44.000,219,10975099,12805,0,1722949423,13043.463445449997,100.08559161000449,53491.362241920004 2024-08-06,13:03:45.000,219,10975137,12685,0,1722949424,13043.436500210002,100.04329683000105,53491.35525480001 2024-08-06,13:03:46.000,219,10975156,12965,0,1722949425,13043.429763899992,99.99395291999826,53491.313332080004 2024-08-06,13:03:47.000,219,10975113,12845,0,1722949426,13043.443236519997,99.9869037899989,53491.3203192 2024-08-06,13:03:48.000,219,10975184,12765,0,1722949427,13043.470181759993,99.97985465999955,53491.34826768 2024-08-06,13:03:49.000,219,10975173,13005,0,1722949428,13043.490390689993,99.94460901000275,53491.34128056 2024-08-06,13:03:50.000,219,10975121,12725,0,1722949429,13043.463445449997,99.88116684000124,53491.362241920004 2024-08-06,13:03:51.000,219,10975188,12565,0,1722949430,13043.497127000002,99.8529703200038,53491.3203192 2024-08-06,13:03:52.000,219,10975144,12845,0,1722949431,13043.564490099998,99.88116684000124,53491.32730632001 2024-08-06,13:03:53.000,219,10975152,12805,0,1722949432,13043.551017479993,99.84592119000445,53491.313332080004 2024-08-06,13:03:54.000,219,10975170,12925,0,1722949433,13043.544281169998,99.79657728000166,53491.28538360001 2024-08-06,13:03:55.000,219,10975168,12885,0,1722949434,13043.611644269993,99.81067554000037,53491.29935784 2024-08-06,13:03:56.000,219,10975174,12765,0,1722949435,13043.611644269993,99.71198772000207,53491.313332080004 2024-08-06,13:03:57.000,219,10975176,12925,0,1722949436,13043.638589509988,99.69788946000335,53491.264422240005 2024-08-06,13:03:58.000,219,10975149,12605,0,1722949437,13043.679007369989,99.676742069998,53491.27140936 2024-08-06,13:03:59.000,219,10975158,12805,0,1722949438,13043.692479989993,99.64854555000056,53491.25743512001 2024-08-06,13:04:00.000,219,10975167,12965,0,1722949439,13043.705952609998,99.61329990000377,53491.25743512001 2024-08-06,13:04:01.000,219,10975136,12965,0,1722949440,13043.726161539998,99.55690686000162,53491.22948664 2024-08-06,13:04:02.000,219,10975183,12605,0,1722949441,13043.793524639994,99.5428086000029,53491.28538360001 2024-08-06,13:04:03.000,219,10975144,12725,0,1722949442,13043.84067880999,99.47936643000139,53491.23647376001 2024-08-06,13:04:04.000,219,10975169,12805,0,1722949443,13043.847415119999,99.47936643000139,53491.27839648 2024-08-06,13:04:05.000,219,10975112,12685,0,1722949444,13043.854151429994,99.47936643000139,53491.30634496001 2024-08-06,13:04:06.000,219,10975170,12965,0,1722949445,13043.82046987999,99.47231730000203,53491.28538360001 2024-08-06,13:04:07.000,219,10975150,12725,0,1722949446,13043.833942499994,99.50756294999883,53491.29935784 2024-08-06,13:04:08.000,219,10975138,12685,0,1722949447,13043.833942499994,99.54985773000226,53491.334293440006 2024-08-06,13:04:09.000,219,10975132,12925,0,1722949448,13043.806997259999,99.59215250999841,53491.35525480001 2024-08-06,13:04:10.000,219,10975132,13085,0,1722949449,13043.759843089989,99.64854555000056,53491.313332080004 2024-08-06,13:04:11.000,219,10975185,12925,0,1722949450,13043.726161539998,99.69788946000335,53491.3203192 2024-08-06,13:04:12.000,219,10975134,12765,0,1722949451,13043.652062129993,99.76838076000422,53491.32730632001 2024-08-06,13:04:13.000,219,10975139,12965,0,1722949452,13043.591435339993,99.79657728000166,53491.334293440006 2024-08-06,13:04:14.000,219,10975157,12725,0,1722949453,13043.557753790003,99.86706858000252,53491.29935784 2024-08-06,13:04:15.000,219,10975137,12845,0,1722949454,13043.456709140002,99.8882159700006,53491.313332080004 2024-08-06,13:04:16.000,219,10975205,12685,0,1722949455,13043.389346039992,99.91641248999804,53491.27140936 2024-08-06,13:04:17.000,219,10975172,12765,0,1722949456,13043.348928179992,99.97280553000019,53491.334293440006 2024-08-06,13:04:18.000,219,10975171,13005,0,1722949457,13043.348928179992,99.95870727000147,53491.264422240005 2024-08-06,13:04:19.000,219,10975153,12965,0,1722949458,13043.274828770001,99.94460901000275,53491.27140936 2024-08-06,13:04:20.000,219,10975152,12805,0,1722949459,13043.268092459992,99.93051075000403,53491.25743512001 2024-08-06,13:04:21.000,219,10975168,12765,0,1722949460,13043.227674599992,99.90231422999932,53491.24346088 2024-08-06,13:04:22.000,219,10975139,12925,0,1722949461,13043.261356149997,99.86001945000316,53491.18756392001 2024-08-06,13:04:23.000,219,10975146,12805,0,1722949462,13043.281565079997,99.84592119000445,53491.22948664 2024-08-06,13:04:24.000,219,10975149,12885,0,1722949463,13043.288301389992,99.83182292999845,53491.25743512001 2024-08-06,13:04:25.000,219,10975185,12645,0,1722949464,13043.342191869997,99.74723336999887,53491.25743512001 2024-08-06,13:04:26.000,219,10975163,12885,0,1722949465,13043.301774009997,99.70493859000271,53491.215512400006 2024-08-06,13:04:27.000,219,10975164,12605,0,1722949466,13043.348928179992,99.70493859000271,53491.1805768 2024-08-06,13:04:28.000,219,10975136,12725,0,1722949467,13043.375873420002,99.64854555000056,53491.22249952 2024-08-06,13:04:29.000,219,10975157,12965,0,1722949468,13043.409554969992,99.62034903000313,53491.22948664 2024-08-06,13:04:30.000,219,10975140,12845,0,1722949469,13043.449972829992,99.59920163999777,53491.20153816 2024-08-06,13:04:31.000,219,10975169,12765,0,1722949470,13043.463445449997,99.5780542499997,53491.20852528001 2024-08-06,13:04:32.000,219,10975145,12685,0,1722949471,13043.490390689993,99.62739816000249,53491.23647376001 2024-08-06,13:04:33.000,219,10975180,12765,0,1722949472,13043.456709140002,99.61329990000377,53491.15961544001 2024-08-06,13:04:34.000,219,10975202,12885,0,1722949473,13043.510599619993,99.6414964200012,53491.1805768 2024-08-06,13:04:35.000,219,10975152,12485,0,1722949474,13043.497127000002,99.62739816000249,53491.215512400006 2024-08-06,13:04:36.000,219,10975207,12685,0,1722949475,13043.503863309998,99.6414964200012,53491.20153816 2024-08-06,13:04:37.000,219,10975201,12885,0,1722949476,13043.483654379997,99.68379120000463,53491.166602560006 2024-08-06,13:04:38.000,219,10975187,12965,0,1722949477,13043.443236519997,99.69788946000335,53491.20153816 2024-08-06,13:04:39.000,219,10975100,12805,0,1722949478,13043.436500210002,99.74723336999887,53491.20852528001 2024-08-06,13:04:40.000,219,10975148,12845,0,1722949479,13043.362400799997,99.76133163000486,53491.20153816 2024-08-06,13:04:41.000,219,10975180,12565,0,1722949480,13043.342191869997,99.78247902000294,53491.20153816 2024-08-06,13:04:42.000,219,10975162,12765,0,1722949481,13043.348928179992,99.83887205999781,53491.1805768 2024-08-06,13:04:43.000,219,10975199,13165,0,1722949482,13043.328719249992,99.87411771000188,53491.20153816 2024-08-06,13:04:44.000,219,10975184,12885,0,1722949483,13043.315246630002,99.91641248999804,53491.18756392001 2024-08-06,13:04:45.000,219,10975197,13205,0,1722949484,13043.295037700002,99.91641248999804,53491.166602560006 2024-08-06,13:04:46.000,219,10975153,12965,0,1722949485,13043.214201980001,99.8882159700006,53491.15961544001 2024-08-06,13:04:47.000,219,10975190,12725,0,1722949486,13043.274828770001,99.92346162000467,53491.15961544001 2024-08-06,13:04:48.000,219,10975203,13125,0,1722949487,13043.254619840001,99.88116684000124,53491.15262832 2024-08-06,13:04:49.000,219,10975191,12725,0,1722949488,13043.227674599992,99.86706858000252,53491.18756392001 2024-08-06,13:04:50.000,219,10975139,12925,0,1722949489,13043.241147219996,99.86001945000316,53491.166602560006 2024-08-06,13:04:51.000,219,10975163,12725,0,1722949490,13043.220938289996,99.8247737999991,53491.13166696 2024-08-06,13:04:52.000,219,10975193,12725,0,1722949491,13043.234410910001,99.76838076000422,53491.13865408001 2024-08-06,13:04:53.000,219,10975149,12805,0,1722949492,13043.241147219996,99.77542989000358,53491.13166696 2024-08-06,13:04:54.000,219,10975179,12845,0,1722949493,13043.261356149997,99.74723336999887,53491.13166696 2024-08-06,13:04:55.000,219,10975167,12605,0,1722949494,13043.288301389992,99.69788946000335,53491.145641200004 2024-08-06,13:04:56.000,219,10975180,12605,0,1722949495,13043.268092459992,99.6414964200012,53491.07577 2024-08-06,13:04:57.000,219,10975217,13005,0,1722949496,13043.308510319992,99.6414964200012,53491.10371848 2024-08-06,13:04:58.000,219,10975153,12805,0,1722949497,13043.315246630002,99.66264380999928,53491.15961544001 2024-08-06,13:04:59.000,219,10975185,12965,0,1722949498,13043.342191869997,99.65559467999992,53491.1107056 2024-08-06,13:05:00.000,219,10975147,12645,0,1722949499,13043.335455560002,99.71198772000207,53491.10371848 2024-08-06,13:05:01.000,219,10975165,12765,0,1722949500,13043.375873420002,99.69788946000335,53491.15262832 2024-08-06,13:05:02.000,219,10975164,12965,0,1722949501,13043.342191869997,99.74018423999951,53491.13166696 2024-08-06,13:05:03.000,219,10975155,12565,0,1722949502,13043.308510319992,99.8247737999991,53491.13166696 2024-08-06,13:05:04.000,219,10975168,12885,0,1722949503,13043.308510319992,99.84592119000445,53491.11769272001 2024-08-06,13:05:05.000,219,10975178,13005,0,1722949504,13043.301774009997,99.87411771000188,53491.13166696 2024-08-06,13:05:06.000,219,10975190,12605,0,1722949505,13043.281565079997,99.92346162000467,53491.06179576 2024-08-06,13:05:07.000,219,10975207,12765,0,1722949506,13043.241147219996,99.9869037899989,53491.06878288001 2024-08-06,13:05:08.000,219,10975181,12765,0,1722949507,13043.207465669992,100.01510031000362,53491.10371848 2024-08-06,13:05:09.000,219,10975136,12605,0,1722949508,13043.180520429996,100.02214944000298,53491.12467984 2024-08-06,13:05:10.000,219,10975175,12845,0,1722949509,13043.153575190001,100.05739508999977,53491.11769272001 2024-08-06,13:05:11.000,219,10975142,12685,0,1722949510,13043.173784120001,100.07149334999849,53491.08974424001 2024-08-06,13:05:12.000,219,10975153,12605,0,1722949511,13043.153575190001,100.09264074000384,53491.096731360005 2024-08-06,13:05:13.000,219,10975206,12845,0,1722949512,13043.079475779996,100.09264074000384,53491.13166696 2024-08-06,13:05:14.000,219,10975159,13285,0,1722949513,13043.099684709996,100.09264074000384,53491.08275712 2024-08-06,13:05:15.000,219,10975191,12845,0,1722949514,13043.099684709996,100.07854247999785,53491.05480864 2024-08-06,13:05:16.000,219,10975161,13085,0,1722949515,13043.05253054,100.0996898700032,53491.11769272001 2024-08-06,13:05:17.000,219,10975162,12805,0,1722949516,13043.07273947,100.0362477000017,53491.047821520006 2024-08-06,13:05:18.000,219,10975155,13045,0,1722949517,13043.086212089991,100.0362477000017,53491.06179576 2024-08-06,13:05:19.000,219,10975151,12765,0,1722949518,13043.05253054,100.0010020500049,53491.08974424001 2024-08-06,13:05:20.000,219,10975169,13125,0,1722949519,13043.059266849996,99.97280553000019,53491.07577 2024-08-06,13:05:21.000,219,10975113,12805,0,1722949520,13043.05253054,99.92346162000467,53491.07577 2024-08-06,13:05:22.000,219,10975192,13005,0,1722949521,13043.066003159991,99.93755988000339,53491.026860160004 2024-08-06,13:05:23.000,219,10975169,12685,0,1722949522,13043.086212089991,99.8882159700006,53491.11769272001 2024-08-06,13:05:24.000,219,10975206,12765,0,1722949523,13043.079475779996,99.91641248999804,53491.047821520006 2024-08-06,13:05:25.000,219,10975174,12885,0,1722949524,13043.03232161,99.87411771000188,53491.01987304001 2024-08-06,13:05:26.000,219,10975101,12925,0,1722949525,13043.04579422999,99.83182292999845,53490.977950320004 2024-08-06,13:05:27.000,219,10975179,13125,0,1722949526,13043.066003159991,99.8529703200038,53491.05480864 2024-08-06,13:05:28.000,219,10975157,12765,0,1722949527,13043.079475779996,99.88116684000124,53490.99192456001 2024-08-06,13:05:29.000,219,10975197,12685,0,1722949528,13043.066003159991,99.88116684000124,53490.998911680006 2024-08-06,13:05:30.000,219,10975140,12965,0,1722949529,13043.018848989996,99.93755988000339,53491.01987304001 2024-08-06,13:05:31.000,219,10975152,12565,0,1722949530,13043.04579422999,99.90936335999868,53491.0058988 2024-08-06,13:05:32.000,219,10975209,12765,0,1722949531,13042.98516743999,99.9869037899989,53490.99192456001 2024-08-06,13:05:33.000,219,10975133,12925,0,1722949532,13042.958222199995,100.0010020500049,53490.95000184001 2024-08-06,13:05:34.000,219,10975175,12965,0,1722949533,13042.938013269995,100.05739508999977,53490.929040480005 2024-08-06,13:05:35.000,219,10975183,12485,0,1722949534,13042.8908591,100.11378813000192,53490.95000184001 2024-08-06,13:05:36.000,219,10975074,12845,0,1722949535,13042.877386479995,100.0996898700032,53490.89410488 2024-08-06,13:05:37.000,219,10975151,12925,0,1722949536,13042.897595409995,100.15608290999808,53490.8661564 2024-08-06,13:05:38.000,219,10975173,13045,0,1722949537,13042.857177549995,100.17723030000343,53490.880130640006 2024-08-06,13:05:39.000,219,10975157,12685,0,1722949538,13042.857177549995,100.2336233399983,53490.83820792 2024-08-06,13:05:40.000,219,10975168,12805,0,1722949539,13042.857177549995,100.26181986000302,53490.880130640006 2024-08-06,13:05:41.000,219,10975155,12885,0,1722949540,13042.86391385999,100.26886899000237,53490.859169280004 2024-08-06,13:05:42.000,219,10975160,12845,0,1722949541,13042.857177549995,100.31116376999853,53490.85218216001 2024-08-06,13:05:43.000,219,10975156,12845,0,1722949542,13042.88412278999,100.30411463999917,53490.89410488 2024-08-06,13:05:44.000,219,10975184,12605,0,1722949543,13042.857177549995,100.29001638000045,53490.88711776 2024-08-06,13:05:45.000,219,10975153,12965,0,1722949544,13042.877386479995,100.27591812000173,53490.859169280004 2024-08-06,13:05:46.000,219,10975142,13005,0,1722949545,13042.92454064999,100.26886899000237,53490.88711776 2024-08-06,13:05:47.000,219,10975189,12885,0,1722949546,13042.917804339995,100.26181986000302,53490.929040480005 2024-08-06,13:05:48.000,219,10975218,12885,0,1722949547,13042.95148589,100.25477073000366,53490.83820792 2024-08-06,13:05:49.000,219,10975154,12725,0,1722949548,13042.978431129995,100.2336233399983,53490.83820792 2024-08-06,13:05:50.000,219,10975185,12725,0,1722949549,13043.04579422999,100.2336233399983,53490.810259440004 2024-08-06,13:05:51.000,219,10975138,12765,0,1722949550,13043.066003159991,100.26181986000302,53490.87314352001 2024-08-06,13:05:52.000,219,10975184,12645,0,1722949551,13043.099684709996,100.26886899000237,53490.83820792 2024-08-06,13:05:53.000,219,10975184,12645,0,1722949552,13043.146838879991,100.25477073000366,53490.82423368001 2024-08-06,13:05:54.000,219,10975152,12725,0,1722949553,13043.167047809991,100.29706550999981,53490.7962852 2024-08-06,13:05:55.000,219,10975167,12765,0,1722949554,13043.207465669992,100.29001638000045,53490.831220800006 2024-08-06,13:05:56.000,219,10975125,12925,0,1722949555,13043.241147219996,100.3464094200026,53490.89410488 2024-08-06,13:05:57.000,219,10975198,12605,0,1722949556,13043.220938289996,100.41690072000347,53490.87314352001 2024-08-06,13:05:58.000,219,10975185,12725,0,1722949557,13043.281565079997,100.42394985000283,53490.859169280004 2024-08-06,13:05:59.000,219,10975174,12845,0,1722949558,13043.268092459992,100.4450972400009,53490.831220800006 2024-08-06,13:06:00.000,219,10975151,12885,0,1722949559,13043.268092459992,100.47329375999834,53490.8661564 2024-08-06,13:06:01.000,219,10975168,12805,0,1722949560,13043.268092459992,100.50853941000241,53490.880130640006 2024-08-06,13:06:02.000,219,10975176,12805,0,1722949561,13043.261356149997,100.52968680000049,53490.859169280004 2024-08-06,13:06:03.000,219,10975164,12765,0,1722949562,13043.247883529992,100.54378505999921,53490.88711776 2024-08-06,13:06:04.000,219,10975198,12885,0,1722949563,13043.227674599992,100.55788331999793,53490.94301472 2024-08-06,13:06:05.000,219,10975164,13125,0,1722949564,13043.193993050001,100.55788331999793,53490.880130640006 2024-08-06,13:06:06.000,219,10975181,12885,0,1722949565,13043.119893639996,100.52968680000049,53490.82423368001 2024-08-06,13:06:07.000,219,10975167,12885,0,1722949566,13043.133366260001,100.53673592999985,53490.85218216001 2024-08-06,13:06:08.000,219,10975152,12645,0,1722949567,13043.099684709996,100.4944411500037,53490.88711776 2024-08-06,13:06:09.000,219,10975140,12805,0,1722949568,13043.11315733,100.50149028000305,53490.82423368001 2024-08-06,13:06:10.000,219,10975129,12845,0,1722949569,13043.153575190001,100.4944411500037,53490.90807912 2024-08-06,13:06:11.000,219,10975180,13045,0,1722949570,13043.160311499996,100.4944411500037,53490.929040480005 2024-08-06,13:06:12.000,219,10975167,12685,0,1722949571,13043.173784120001,100.46624462999898,53490.89410488 2024-08-06,13:06:13.000,219,10975219,12685,0,1722949572,13043.193993050001,100.45919549999962,53490.9360276 2024-08-06,13:06:14.000,219,10975172,12765,0,1722949573,13043.214201980001,100.43099898000219,53490.94301472 2024-08-06,13:06:15.000,219,10975178,13005,0,1722949574,13043.220938289996,100.39575332999812,53490.929040480005 2024-08-06,13:06:16.000,219,10975093,12765,0,1722949575,13043.234410910001,100.42394985000283,53490.95000184001 2024-08-06,13:06:17.000,219,10975163,12925,0,1722949576,13043.274828770001,100.38870419999876,53490.90807912 2024-08-06,13:06:18.000,219,10975152,12685,0,1722949577,13043.308510319992,100.37460594000004,53490.87314352001 2024-08-06,13:06:19.000,219,10975159,12685,0,1722949578,13043.369137109992,100.40280246000475,53490.92205336001 2024-08-06,13:06:20.000,219,10975115,12885,0,1722949579,13043.396082350002,100.37460594000004,53490.88711776 2024-08-06,13:06:21.000,219,10975184,12725,0,1722949580,13043.423027589997,100.43099898000219,53490.83820792 2024-08-06,13:06:22.000,219,10975164,12605,0,1722949581,13043.497127000002,100.38870419999876,53490.859169280004 2024-08-06,13:06:23.000,219,10975169,13045,0,1722949582,13043.537544860003,100.3816550699994,53490.89410488 2024-08-06,13:06:24.000,219,10975149,12605,0,1722949583,13043.584699029998,100.42394985000283,53490.929040480005 2024-08-06,13:06:25.000,219,10975099,13045,0,1722949584,13043.598171649988,100.43804811000155,53490.92205336001 2024-08-06,13:06:26.000,219,10975166,12965,0,1722949585,13043.685743679998,100.45214637000026,53490.94301472 2024-08-06,13:06:27.000,219,10975159,12725,0,1722949586,13043.712688919994,100.48739202000434,53490.929040480005 2024-08-06,13:06:28.000,219,10975102,12925,0,1722949587,13043.732897849994,100.50853941000241,53490.97096320001 2024-08-06,13:06:29.000,219,10975146,12725,0,1722949588,13043.786788329999,100.50853941000241,53490.977950320004 2024-08-06,13:06:30.000,219,10975157,13045,0,1722949589,13043.793524639994,100.53673592999985,53490.99192456001 2024-08-06,13:06:31.000,219,10975197,12765,0,1722949590,13043.84067880999,100.57198158000392,53491.01987304001 2024-08-06,13:06:32.000,219,10975140,12565,0,1722949591,13043.894569289994,100.56493245000456,53491.03384728 2024-08-06,13:06:33.000,219,10975156,12805,0,1722949592,13043.92825084,100.63542374999815,53491.0058988 2024-08-06,13:06:34.000,219,10975128,12925,0,1722949593,13043.94172345999,100.6283746199988,53491.0058988 2024-08-06,13:06:35.000,219,10975128,12925,0,1722949594,13043.98214131999,100.64247288000479,53491.0058988 2024-08-06,13:06:36.000,219,10975124,12845,0,1722949595,13044.04276810999,100.68476766000094,53491.03384728 2024-08-06,13:06:37.000,219,10975158,12725,0,1722949596,13044.13034014,100.64952201000415,53491.08974424001 2024-08-06,13:06:38.000,219,10975118,12605,0,1722949597,13044.15054907,100.68476766000094,53491.13166696 2024-08-06,13:06:39.000,219,10975146,12965,0,1722949598,13044.19096693,100.66362027000287,53491.10371848 2024-08-06,13:06:40.000,219,10975095,12725,0,1722949599,13044.26506633999,100.64952201000415,53491.13865408001 2024-08-06,13:06:41.000,219,10975133,12605,0,1722949600,13044.298747889996,100.64952201000415,53491.166602560006 2024-08-06,13:06:42.000,219,10975120,12805,0,1722949601,13044.366110989991,100.64247288000479,53491.166602560006 2024-08-06,13:06:43.000,219,10975124,12885,0,1722949602,13044.386319919991,100.68476766000094,53491.20153816 2024-08-06,13:06:44.000,219,10975099,12685,0,1722949603,13044.433474090001,100.67066940000223,53491.20153816 2024-08-06,13:06:45.000,219,10975141,12965,0,1722949604,13044.507573499992,100.68476766000094,53491.20153816 2024-08-06,13:06:46.000,219,10975168,13125,0,1722949605,13044.521046119997,100.69886591999966,53491.215512400006 2024-08-06,13:06:47.000,219,10975129,12925,0,1722949606,13044.595145530002,100.70591504999902,53491.22948664 2024-08-06,13:06:48.000,219,10975131,12845,0,1722949607,13044.635563390002,100.72001330999774,53491.29935784 2024-08-06,13:06:49.000,219,10975146,12445,0,1722949608,13044.675981250002,100.72706244000437,53491.20852528001 2024-08-06,13:06:50.000,219,10975203,12765,0,1722949609,13044.723135419998,100.74116070000309,53491.27140936 2024-08-06,13:06:51.000,219,10975151,12965,0,1722949610,13044.729871729993,100.72001330999774,53491.32730632001 2024-08-06,13:06:52.000,219,10975158,12605,0,1722949611,13044.783762209998,100.78345547999925,53491.34128056 2024-08-06,13:06:53.000,219,10975098,12645,0,1722949612,13044.830916379993,100.7905046099986,53491.37621616001 2024-08-06,13:06:54.000,219,10975091,12725,0,1722949613,13044.790498519993,100.83279939000204,53491.32730632001 2024-08-06,13:06:55.000,219,10975167,12565,0,1722949614,13044.844388999998,100.84689765000076,53491.32730632001 2024-08-06,13:06:56.000,219,10975108,13005,0,1722949615,13044.844388999998,100.88214330000483,53491.3901904 2024-08-06,13:06:57.000,219,10975170,12805,0,1722949616,13044.830916379993,100.91738895000162,53491.34826768 2024-08-06,13:06:58.000,219,10975069,12725,0,1722949617,13044.884806859998,100.95263459999842,53491.41813888 2024-08-06,13:06:59.000,219,10975168,12805,0,1722949618,13044.911752099993,100.9385363399997,53491.4600616 2024-08-06,13:07:00.000,219,10975164,12685,0,1722949619,13044.938697339989,100.91738895000162,53491.41813888 2024-08-06,13:07:01.000,219,10975177,12845,0,1722949620,13044.918488409989,100.96673286000441,53491.47403584001 2024-08-06,13:07:02.000,219,10975125,12725,0,1722949621,13044.931961029994,100.98788025000249,53491.4600616 2024-08-06,13:07:03.000,219,10975140,12845,0,1722949622,13044.958906269989,100.97378199000377,53491.46704872 2024-08-06,13:07:04.000,219,10975126,12525,0,1722949623,13044.958906269989,100.99492938000185,53491.48801008 2024-08-06,13:07:05.000,219,10975143,12805,0,1722949624,13044.979115199989,101.02312589999929,53491.49499720001 2024-08-06,13:07:06.000,219,10975104,12765,0,1722949625,13045.019533059989,101.02312589999929,53491.49499720001 2024-08-06,13:07:07.000,219,10975122,12885,0,1722949626,13045.019533059989,101.00197851000121,53491.48801008 2024-08-06,13:07:08.000,219,10975100,13005,0,1722949627,13045.019533059989,100.98788025000249,53491.49499720001 2024-08-06,13:07:09.000,219,10975183,12765,0,1722949628,13045.006060439999,101.03017502999865,53491.5648684 2024-08-06,13:07:10.000,219,10975125,12725,0,1722949629,13045.033005679994,101.00902764000057,53491.550894160006 2024-08-06,13:07:11.000,219,10975188,12725,0,1722949630,13045.066687229999,101.00197851000121,53491.51595856 2024-08-06,13:07:12.000,219,10975096,13005,0,1722949631,13045.08015984999,101.01607676999993,53491.55788128 2024-08-06,13:07:13.000,219,10975178,12605,0,1722949632,13045.093632469994,101.04427329000464,53491.59281688001 2024-08-06,13:07:14.000,219,10975117,12725,0,1722949633,13045.12731402,101.01607676999993,53491.5648684 2024-08-06,13:07:15.000,219,10975162,12765,0,1722949634,13045.174468189995,101.00902764000057,53491.58582976 2024-08-06,13:07:16.000,219,10975177,12765,0,1722949635,13045.16773188,101.04427329000464,53491.5648684 2024-08-06,13:07:17.000,219,10975144,13005,0,1722949636,13045.18794081,101.06542068000272,53491.60679112 2024-08-06,13:07:18.000,219,10975107,12605,0,1722949637,13045.20141342999,101.04427329000464,53491.61377824 2024-08-06,13:07:19.000,219,10975121,12645,0,1722949638,13045.255303909995,101.04427329000464,53491.6347396 2024-08-06,13:07:20.000,219,10975103,12885,0,1722949639,13045.235094979995,101.02312589999929,53491.669675200006 2024-08-06,13:07:21.000,219,10975092,12805,0,1722949640,13045.26877653,101.03017502999865,53491.6347396 2024-08-06,13:07:22.000,219,10975158,12845,0,1722949641,13045.26877653,101.04427329000464,53491.69063656001 2024-08-06,13:07:23.000,219,10975104,12805,0,1722949642,13045.26204021999,101.01607676999993,53491.68364944 2024-08-06,13:07:24.000,219,10975105,12765,0,1722949643,13045.26204021999,101.00902764000057,53491.6347396 2024-08-06,13:07:25.000,219,10975127,12685,0,1722949644,13045.28898546,101.07951894000144,53491.68364944 2024-08-06,13:07:26.000,219,10975127,12645,0,1722949645,13045.32266700999,101.037224159998,53491.62076536001 2024-08-06,13:07:27.000,219,10975127,12685,0,1722949646,13045.28898546,101.02312589999929,53491.669675200006 2024-08-06,13:07:28.000,219,10975143,12885,0,1722949647,13045.28898546,100.99492938000185,53491.66268808001 2024-08-06,13:07:29.000,219,10975153,12725,0,1722949648,13045.32266700999,101.07246981000208,53491.7046108 2024-08-06,13:07:30.000,219,10975108,12885,0,1722949649,13045.30245807999,101.06542068000272,53491.7046108 2024-08-06,13:07:31.000,219,10975132,13005,0,1722949650,13045.30919439,101.06542068000272,53491.697623680004 2024-08-06,13:07:32.000,219,10975149,12805,0,1722949651,13045.30245807999,101.07951894000144,53491.718585040006 2024-08-06,13:07:33.000,219,10975087,12485,0,1722949652,13045.28224914999,101.0865680700008,53491.76050776001 2024-08-06,13:07:34.000,219,10975170,12805,0,1722949653,13045.275512839995,101.12886285000423,53491.76050776001 2024-08-06,13:07:35.000,219,10975146,12725,0,1722949654,13045.26877653,101.13591198000358,53491.74653352 2024-08-06,13:07:36.000,219,10975151,12885,0,1722949655,13045.275512839995,101.10771545999887,53491.78146912 2024-08-06,13:07:37.000,219,10975088,12805,0,1722949656,13045.28224914999,101.1500102400023,53491.73954640001 2024-08-06,13:07:38.000,219,10975126,12845,0,1722949657,13045.255303909995,101.13591198000358,53491.71159792001 2024-08-06,13:07:39.000,219,10975117,12605,0,1722949658,13045.26877653,101.16410850000102,53491.767494880005 2024-08-06,13:07:40.000,219,10975128,12805,0,1722949659,13045.255303909995,101.16410850000102,53491.76050776001 2024-08-06,13:07:41.000,219,10975136,12645,0,1722949660,13045.26877653,101.17820675999974,53491.73954640001 2024-08-06,13:07:42.000,219,10975160,12885,0,1722949661,13045.28898546,101.19935414999782,53491.80243048 2024-08-06,13:07:43.000,219,10975172,12965,0,1722949662,13045.22835867,101.19230501999846,53491.75352064 2024-08-06,13:07:44.000,219,10975081,12885,0,1722949663,13045.275512839995,101.22050154000317,53491.83037896001 2024-08-06,13:07:45.000,219,10975132,12805,0,1722949664,13045.30919439,101.25574718999997,53491.79544336 2024-08-06,13:07:46.000,219,10975174,13085,0,1722949665,13045.30919439,101.28394371000468,53491.78845624001 2024-08-06,13:07:47.000,219,10975081,12845,0,1722949666,13045.28898546,101.24164893000125,53491.76050776001 2024-08-06,13:07:48.000,219,10975138,12805,0,1722949667,13045.28224914999,101.25574718999997,53491.816404720004 2024-08-06,13:07:49.000,219,10975159,13045,0,1722949668,13045.30919439,101.26984544999868,53491.75352064 2024-08-06,13:07:50.000,219,10975130,12605,0,1722949669,13045.30919439,101.29099284000404,53491.73954640001 2024-08-06,13:07:51.000,219,10975118,12725,0,1722949670,13045.36308486999,101.2486980600006,53491.78845624001 2024-08-06,13:07:52.000,219,10975141,13125,0,1722949671,13045.32940332,101.27689457999804,53491.816404720004 2024-08-06,13:07:53.000,219,10975156,13045,0,1722949672,13045.356348559995,101.31214023000211,53491.767494880005 2024-08-06,13:07:54.000,219,10975124,13125,0,1722949673,13045.36982118,101.31918936000147,53491.774482 2024-08-06,13:07:55.000,219,10975145,12445,0,1722949674,13045.36308486999,101.34033674999955,53491.83037896001 2024-08-06,13:07:56.000,219,10975107,12845,0,1722949675,13045.36308486999,101.31918936000147,53491.80243048 2024-08-06,13:07:57.000,219,10975126,12765,0,1722949676,13045.40350272999,101.32623849000083,53491.80941760001 2024-08-06,13:07:58.000,219,10975070,12765,0,1722949677,13045.416975349995,101.34033674999955,53491.837366080006 2024-08-06,13:07:59.000,219,10975145,12805,0,1722949678,13045.40350272999,101.36853327000426,53491.79544336 2024-08-06,13:08:00.000,219,10975161,12965,0,1722949679,13045.39003011,101.36853327000426,53491.767494880005 2024-08-06,13:08:01.000,219,10975109,12965,0,1722949680,13045.4506569,101.40377892000106,53491.816404720004 2024-08-06,13:08:02.000,219,10975151,12765,0,1722949681,13045.4506569,101.38968066000234,53491.837366080006 2024-08-06,13:08:03.000,219,10975115,12765,0,1722949682,13045.437184279996,101.40377892000106,53491.83037896001 2024-08-06,13:08:04.000,219,10975134,12805,0,1722949683,13045.477602139996,101.40377892000106,53491.8443532 2024-08-06,13:08:05.000,219,10975176,12605,0,1722949684,13045.457393209996,101.40377892000106,53491.85134032 2024-08-06,13:08:06.000,219,10975178,12805,0,1722949685,13045.396766419995,101.38968066000234,53491.82339184 2024-08-06,13:08:07.000,219,10975179,12845,0,1722949686,13045.416975349995,101.3967297900017,53491.87928880001 2024-08-06,13:08:08.000,219,10975187,12885,0,1722949687,13045.396766419995,101.38263153000298,53491.8443532 2024-08-06,13:08:09.000,219,10975158,12965,0,1722949688,13045.416975349995,101.38968066000234,53491.87928880001 2024-08-06,13:08:10.000,219,10975155,12845,0,1722949689,13045.42371165999,101.37558240000362,53491.92121152 2024-08-06,13:08:11.000,219,10975135,12965,0,1722949690,13045.396766419995,101.41787717999978,53491.89326304 2024-08-06,13:08:12.000,219,10975129,12605,0,1722949691,13045.336139629995,101.3967297900017,53491.92121152 2024-08-06,13:08:13.000,219,10975173,12445,0,1722949692,13045.376557489995,101.37558240000362,53491.90025016 2024-08-06,13:08:14.000,219,10975179,12685,0,1722949693,13045.36308486999,101.38968066000234,53491.92121152 2024-08-06,13:08:15.000,219,10975119,12765,0,1722949694,13045.36308486999,101.36853327000426,53491.90025016 2024-08-06,13:08:16.000,219,10975152,12725,0,1722949695,13045.315930699995,101.34738587999891,53491.92121152 2024-08-06,13:08:17.000,219,10975181,13045,0,1722949696,13045.30245807999,101.34738587999891,53491.9142244 2024-08-06,13:08:18.000,219,10975123,12845,0,1722949697,13045.26877653,101.35443500999827,53491.90025016 2024-08-06,13:08:19.000,219,10975142,12845,0,1722949698,13045.255303909995,101.36853327000426,53491.87928880001 2024-08-06,13:08:20.000,219,10975168,12965,0,1722949699,13045.2485676,101.34738587999891,53491.92121152 2024-08-06,13:08:21.000,219,10975201,13005,0,1722949700,13045.214886049995,101.35443500999827,53491.94217288 2024-08-06,13:08:22.000,219,10975168,13005,0,1722949701,13045.16773188,101.31918936000147,53491.95614712001 2024-08-06,13:08:23.000,219,10975178,12765,0,1722949702,13045.18120449999,101.27689457999804,53491.94217288 2024-08-06,13:08:24.000,219,10975163,12805,0,1722949703,13045.14078663999,101.28394371000468,53491.90723728001 2024-08-06,13:08:25.000,219,10975156,12965,0,1722949704,13045.113841399994,101.26279631999932,53491.9142244 2024-08-06,13:08:26.000,219,10975129,12805,0,1722949705,13045.086896159999,101.30509110000276,53491.85832744001 2024-08-06,13:08:27.000,219,10975149,12925,0,1722949706,13045.073423539994,101.27689457999804,53491.90025016 2024-08-06,13:08:28.000,219,10975186,12805,0,1722949707,13045.03974198999,101.26984544999868,53491.90025016 2024-08-06,13:08:29.000,219,10975087,12925,0,1722949708,13045.019533059989,101.22755067000253,53491.90025016 2024-08-06,13:08:30.000,219,10975145,12765,0,1722949709,13044.992587819994,101.2486980600006,53491.935185760005 2024-08-06,13:08:31.000,219,10975134,12725,0,1722949710,13044.972378889994,101.24164893000125,53491.89326304 2024-08-06,13:08:32.000,219,10975135,12885,0,1722949711,13044.938697339989,101.21345241000381,53491.85832744001 2024-08-06,13:08:33.000,219,10975125,13005,0,1722949712,13044.898279479989,101.17115763000038,53491.865314560004 2024-08-06,13:08:34.000,219,10975146,12725,0,1722949713,13044.857861619988,101.17115763000038,53491.816404720004 2024-08-06,13:08:35.000,219,10975198,12645,0,1722949714,13044.803971139998,101.1852558899991,53491.837366080006 2024-08-06,13:08:36.000,219,10975157,12805,0,1722949715,13044.756816970003,101.1500102400023,53491.767494880005 2024-08-06,13:08:37.000,219,10975132,12725,0,1722949716,13044.756816970003,101.12181372000487,53491.85832744001 2024-08-06,13:08:38.000,219,10975148,12605,0,1722949717,13044.750080659993,101.0865680700008,53491.82339184 2024-08-06,13:08:39.000,219,10975125,12685,0,1722949718,13044.702926489997,101.12886285000423,53491.82339184 2024-08-06,13:08:40.000,219,10975215,12845,0,1722949719,13044.702926489997,101.12181372000487,53491.87230168 2024-08-06,13:08:41.000,219,10975177,12565,0,1722949720,13044.635563390002,101.0865680700008,53491.83037896001 2024-08-06,13:08:42.000,219,10975177,12805,0,1722949721,13044.595145530002,101.05837155000336,53491.8443532 2024-08-06,13:08:43.000,219,10975171,12645,0,1722949722,13044.547991359992,101.051322420004,53491.79544336 2024-08-06,13:08:44.000,219,10975180,12925,0,1722949723,13044.507573499992,101.05837155000336,53491.82339184 2024-08-06,13:08:45.000,219,10975176,12845,0,1722949724,13044.500837189997,101.02312589999929,53491.79544336 2024-08-06,13:08:46.000,219,10975171,12885,0,1722949725,13044.372847300001,100.98788025000249,53491.68364944 2024-08-06,13:08:47.000,219,10975146,12685,0,1722949726,13044.393056230001,101.00902764000057,53491.69063656001 2024-08-06,13:08:48.000,219,10975132,12605,0,1722949727,13044.359374679996,101.00197851000121,53491.76050776001 2024-08-06,13:08:49.000,219,10975192,12765,0,1722949728,13044.298747889996,101.00902764000057,53491.76050776001 2024-08-06,13:08:50.000,219,10975167,12605,0,1722949729,13044.26506633999,101.00197851000121,53491.66268808001 2024-08-06,13:08:51.000,219,10975137,12685,0,1722949730,13044.22464847999,101.01607676999993,53491.718585040006 2024-08-06,13:08:52.000,219,10975164,12845,0,1722949731,13044.21117586,101.01607676999993,53491.7046108 2024-08-06,13:08:53.000,219,10975147,12725,0,1722949732,13044.197703239995,101.00902764000057,53491.648713840004 2024-08-06,13:08:54.000,219,10975188,13085,0,1722949733,13044.16402168999,100.98788025000249,53491.68364944 2024-08-06,13:08:55.000,219,10975134,12685,0,1722949734,13044.14381275999,100.96673286000441,53491.62775248 2024-08-06,13:08:56.000,219,10975160,12845,0,1722949735,13044.116867519995,100.98788025000249,53491.65570096 2024-08-06,13:08:57.000,219,10975201,13125,0,1722949736,13044.076449659995,100.96673286000441,53491.61377824 2024-08-06,13:08:58.000,219,10975144,12765,0,1722949737,13044.04276810999,100.98083112000313,53491.57884264 2024-08-06,13:08:59.000,219,10975157,12645,0,1722949738,13043.9686687,100.93148721000034,53491.60679112 2024-08-06,13:09:00.000,219,10975170,12845,0,1722949739,13043.94172345999,100.91033982000226,53491.5648684 2024-08-06,13:09:01.000,219,10975083,13125,0,1722949740,13043.92825084,100.92443808000098,53491.5648684 2024-08-06,13:09:02.000,219,10975156,13125,0,1722949741,13043.914778219994,100.94558546999906,53491.50897144 2024-08-06,13:09:03.000,219,10975169,12605,0,1722949742,13043.874360359994,100.89624156000355,53491.59281688001 2024-08-06,13:09:04.000,219,10975129,12885,0,1722949743,13043.847415119999,100.92443808000098,53491.57884264 2024-08-06,13:09:05.000,219,10975127,12765,0,1722949744,13043.867624049999,100.92443808000098,53491.55788128 2024-08-06,13:09:06.000,219,10975125,12765,0,1722949745,13043.773315709994,100.91738895000162,53491.53691992 2024-08-06,13:09:07.000,219,10975119,12965,0,1722949746,13043.786788329999,100.9032906900029,53491.550894160006 2024-08-06,13:09:08.000,219,10975159,12925,0,1722949747,13043.753106779994,100.89624156000355,53491.49499720001 2024-08-06,13:09:09.000,219,10975188,12965,0,1722949748,13043.773315709994,100.87509416999819,53491.45307448001 2024-08-06,13:09:10.000,219,10975135,13045,0,1722949749,13043.726161539998,100.87509416999819,53491.43910024 2024-08-06,13:09:11.000,219,10975168,12725,0,1722949750,13043.719425229989,100.88919243000419,53491.52294568001 2024-08-06,13:09:12.000,219,10975196,12845,0,1722949751,13043.732897849994,100.85394678000011,53491.481022960004 2024-08-06,13:09:13.000,219,10975165,12685,0,1722949752,13043.753106779994,100.82575026000268,53491.481022960004 2024-08-06,13:09:14.000,219,10975103,12765,0,1722949753,13043.753106779994,100.83279939000204,53491.44608736 2024-08-06,13:09:15.000,219,10975140,13125,0,1722949754,13043.739634159989,100.8046028700046,53491.48801008 2024-08-06,13:09:16.000,219,10975185,12925,0,1722949755,13043.746370469999,100.78345547999925,53491.43910024 2024-08-06,13:09:17.000,219,10975161,12925,0,1722949756,13043.739634159989,100.75525896000181,53491.46704872 2024-08-06,13:09:18.000,219,10975134,12925,0,1722949757,13043.732897849994,100.75525896000181,53491.383203280006 2024-08-06,13:09:19.000,219,10975157,12965,0,1722949758,13043.753106779994,100.74116070000309,53491.4600616 2024-08-06,13:09:20.000,219,10975185,12765,0,1722949759,13043.759843089989,100.74116070000309,53491.43910024 2024-08-06,13:09:21.000,219,10975180,12805,0,1722949760,13043.699216299989,100.72001330999774,53491.46704872 2024-08-06,13:09:22.000,219,10975149,12925,0,1722949761,13043.732897849994,100.68476766000094,53491.44608736 2024-08-06,13:09:23.000,219,10975215,12805,0,1722949762,13043.746370469999,100.69886591999966,53491.46704872 2024-08-06,13:09:24.000,219,10975224,12925,0,1722949763,13043.753106779994,100.69886591999966,53491.45307448001 2024-08-06,13:09:25.000,219,10975197,12725,0,1722949764,13043.759843089989,100.6918167900003,53491.49499720001 2024-08-06,13:09:26.000,219,10975132,12925,0,1722949765,13043.739634159989,100.68476766000094,53491.42512600001 2024-08-06,13:09:27.000,219,10975127,12725,0,1722949766,13043.766579399999,100.67066940000223,53491.46704872 2024-08-06,13:09:28.000,219,10975214,12645,0,1722949767,13043.786788329999,100.67066940000223,53491.40416464001 2024-08-06,13:09:29.000,219,10975144,13085,0,1722949768,13043.739634159989,100.66362027000287,53491.35525480001 2024-08-06,13:09:30.000,219,10975153,12965,0,1722949769,13043.726161539998,100.68476766000094,53491.40416464001 2024-08-06,13:09:31.000,219,10975142,12845,0,1722949770,13043.719425229989,100.6565711400035,53491.432113120005 2024-08-06,13:09:32.000,219,10975152,12725,0,1722949771,13043.732897849994,100.67771853000158,53491.41115176 2024-08-06,13:09:33.000,219,10975211,12765,0,1722949772,13043.692479989993,100.6918167900003,53491.39717752 2024-08-06,13:09:34.000,219,10975151,12725,0,1722949773,13043.692479989993,100.66362027000287,53491.383203280006 2024-08-06,13:09:35.000,219,10975181,12885,0,1722949774,13043.665534749998,100.6283746199988,53491.35525480001 2024-08-06,13:09:36.000,219,10975193,12925,0,1722949775,13043.625116889998,100.64247288000479,53491.35525480001 2024-08-06,13:09:37.000,219,10975198,12765,0,1722949776,13043.631853199993,100.64952201000415,53491.383203280006 2024-08-06,13:09:38.000,219,10975179,12565,0,1722949777,13043.604907959998,100.67771853000158,53491.37621616001 2024-08-06,13:09:39.000,219,10975162,12805,0,1722949778,13043.598171649988,100.64247288000479,53491.34128056 2024-08-06,13:09:40.000,219,10975136,12965,0,1722949779,13043.598171649988,100.64952201000415,53491.313332080004 2024-08-06,13:09:41.000,219,10975196,12965,0,1722949780,13043.551017479993,100.6565711400035,53491.29237072 2024-08-06,13:09:42.000,219,10975181,13085,0,1722949781,13043.577962719988,100.66362027000287,53491.313332080004 2024-08-06,13:09:43.000,219,10975188,12925,0,1722949782,13043.551017479993,100.64247288000479,53491.32730632001 2024-08-06,13:09:44.000,219,10975164,12965,0,1722949783,13043.517335930002,100.66362027000287,53491.32730632001 2024-08-06,13:09:45.000,219,10975220,12965,0,1722949784,13043.497127000002,100.64952201000415,53491.29237072 2024-08-06,13:09:46.000,219,10975171,12605,0,1722949785,13043.463445449997,100.68476766000094,53491.28538360001 2024-08-06,13:09:47.000,219,10975130,12965,0,1722949786,13043.456709140002,100.72001330999774,53491.25743512001 2024-08-06,13:09:48.000,219,10975177,12805,0,1722949787,13043.443236519997,100.71296417999838,53491.20153816 2024-08-06,13:09:49.000,219,10975147,12605,0,1722949788,13043.470181759993,100.71296417999838,53491.24346088 2024-08-06,13:09:50.000,219,10975096,12965,0,1722949789,13043.449972829992,100.75525896000181,53491.20153816 2024-08-06,13:09:51.000,219,10975155,13045,0,1722949790,13043.396082350002,100.76230809000117,53491.1805768 2024-08-06,13:09:52.000,219,10975162,12445,0,1722949791,13043.409554969992,100.74820983000245,53491.194551040004 2024-08-06,13:09:53.000,219,10975114,12725,0,1722949792,13043.449972829992,100.74116070000309,53491.17358968 2024-08-06,13:09:54.000,219,10975150,12845,0,1722949793,13043.463445449997,100.74820983000245,53491.13166696 2024-08-06,13:09:55.000,219,10975152,12845,0,1722949794,13043.423027589997,100.75525896000181,53491.1805768 2024-08-06,13:09:56.000,219,10975146,13045,0,1722949795,13043.362400799997,100.74820983000245,53491.23647376001 2024-08-06,13:09:57.000,219,10975128,12765,0,1722949796,13043.409554969992,100.75525896000181,53491.145641200004 2024-08-06,13:09:58.000,219,10975141,12925,0,1722949797,13043.375873420002,100.75525896000181,53491.1107056 2024-08-06,13:09:59.000,219,10975173,12885,0,1722949798,13043.342191869997,100.77640634999989,53491.1107056 2024-08-06,13:10:00.000,219,10975133,13085,0,1722949799,13043.342191869997,100.81165200000396,53491.096731360005 2024-08-06,13:10:01.000,219,10975150,12725,0,1722949800,13043.355664490002,100.76935722000053,53491.1107056 2024-08-06,13:10:02.000,219,10975121,12925,0,1722949801,13043.348928179992,100.76935722000053,53491.11769272001 2024-08-06,13:10:03.000,219,10975115,12605,0,1722949802,13043.355664490002,100.78345547999925,53491.06878288001 2024-08-06,13:10:04.000,219,10975131,12965,0,1722949803,13043.315246630002,100.74820983000245,53491.15961544001 2024-08-06,13:10:05.000,219,10975143,12725,0,1722949804,13043.274828770001,100.74116070000309,53491.06878288001 2024-08-06,13:10:06.000,219,10975151,12885,0,1722949805,13043.254619840001,100.73411157000373,53491.08275712 2024-08-06,13:10:07.000,219,10975122,13045,0,1722949806,13043.247883529992,100.76230809000117,53491.03384728 2024-08-06,13:10:08.000,219,10975109,12925,0,1722949807,13043.254619840001,100.74116070000309,53491.01987304001 2024-08-06,13:10:09.000,219,10975139,12765,0,1722949808,13043.220938289996,100.74116070000309,53490.95698896 2024-08-06,13:10:10.000,219,10975143,12885,0,1722949809,13043.214201980001,100.72001330999774,53491.0058988 2024-08-06,13:10:11.000,219,10975181,12725,0,1722949810,13043.173784120001,100.75525896000181,53490.98493744 2024-08-06,13:10:12.000,219,10975149,12605,0,1722949811,13043.133366260001,100.73411157000373,53491.01987304001 2024-08-06,13:10:13.000,219,10975088,12965,0,1722949812,13043.11315733,100.76935722000053,53490.95698896 2024-08-06,13:10:14.000,219,10975122,12685,0,1722949813,13043.086212089991,100.76935722000053,53490.95000184001 2024-08-06,13:10:15.000,219,10975137,12765,0,1722949814,13043.07273947,100.76935722000053,53490.97096320001 2024-08-06,13:10:16.000,219,10975171,12805,0,1722949815,13043.01211268,100.7905046099986,53490.91506624 2024-08-06,13:10:17.000,219,10975121,13205,0,1722949816,13042.97169482,100.8046028700046,53490.96397608 2024-08-06,13:10:18.000,219,10975129,12605,0,1722949817,13042.93127696,100.81870113000332,53490.92205336001 2024-08-06,13:10:19.000,219,10975117,13085,0,1722949818,13042.90433171999,100.79755373999797,53490.9360276 2024-08-06,13:10:20.000,219,10975096,12805,0,1722949819,13042.84370492999,100.81165200000396,53490.929040480005 2024-08-06,13:10:21.000,219,10975133,12965,0,1722949820,13042.84370492999,100.85394678000011,53490.8661564 2024-08-06,13:10:22.000,219,10975131,12605,0,1722949821,13042.78307813999,100.86099590999947,53490.90807912 2024-08-06,13:10:23.000,219,10975110,12805,0,1722949822,13042.76286920999,100.86099590999947,53490.880130640006 2024-08-06,13:10:24.000,219,10975119,12965,0,1722949823,13042.735923969994,100.88919243000419,53490.8661564 2024-08-06,13:10:25.000,219,10975148,13005,0,1722949824,13042.68203348999,100.88214330000483,53490.880130640006 2024-08-06,13:10:26.000,219,10975182,12765,0,1722949825,13042.62140669999,100.91033982000226,53490.83820792 2024-08-06,13:10:27.000,219,10975120,12845,0,1722949826,13042.594461459994,100.93148721000034,53490.77532384 2024-08-06,13:10:28.000,219,10975131,13005,0,1722949827,13042.527098359998,100.92443808000098,53490.78929808 2024-08-06,13:10:29.000,219,10975163,12765,0,1722949828,13042.500153119989,100.98083112000313,53490.78231096001 2024-08-06,13:10:30.000,219,10975136,12885,0,1722949829,13042.479944189989,100.98083112000313,53490.73340112001 2024-08-06,13:10:31.000,219,10975164,12805,0,1722949830,13042.426053709998,100.95968372999778,53490.75436248001 2024-08-06,13:10:32.000,219,10975151,12605,0,1722949831,13042.419317399988,100.99492938000185,53490.71942688 2024-08-06,13:10:33.000,219,10975087,12885,0,1722949832,13042.351954299993,101.03017502999865,53490.712439760006 2024-08-06,13:10:34.000,219,10975142,12845,0,1722949833,13042.304800129998,101.01607676999993,53490.67051704 2024-08-06,13:10:35.000,219,10975116,12805,0,1722949834,13042.277854890002,101.04427329000464,53490.68449128001 2024-08-06,13:10:36.000,219,10975156,12765,0,1722949835,13042.230700719992,100.99492938000185,53490.62859432 2024-08-06,13:10:37.000,219,10975145,13165,0,1722949836,13042.223964409997,101.04427329000464,53490.61462008001 2024-08-06,13:10:38.000,219,10975170,12645,0,1722949837,13042.203755479997,101.04427329000464,53490.6216072 2024-08-06,13:10:39.000,219,10975162,12685,0,1722949838,13042.176810240002,101.0865680700008,53490.60763296 2024-08-06,13:10:40.000,219,10975152,12805,0,1722949839,13042.170073929992,101.07951894000144,53490.6216072 2024-08-06,13:10:41.000,219,10975165,12725,0,1722949840,13042.122919759997,101.0865680700008,53490.642568560004 2024-08-06,13:10:42.000,219,10975153,12605,0,1722949841,13042.075765590002,101.06542068000272,53490.62859432 2024-08-06,13:10:43.000,219,10975148,13045,0,1722949842,13042.042084039997,101.10066632999951,53490.593658720005 2024-08-06,13:10:44.000,219,10975141,12645,0,1722949843,13042.069029279992,101.13591198000358,53490.57269736 2024-08-06,13:10:45.000,219,10975122,12845,0,1722949844,13042.075765590002,101.14296111000294,53490.551736 2024-08-06,13:10:46.000,219,10975150,12765,0,1722949845,13042.015138800001,101.10771545999887,53490.48885192001 2024-08-06,13:10:47.000,219,10975146,12765,0,1722949846,13042.035347730001,101.15705937000166,53490.523787520004 2024-08-06,13:10:48.000,219,10975168,12565,0,1722949847,13042.021875109996,101.19230501999846,53490.51680040001 2024-08-06,13:10:49.000,219,10975205,12885,0,1722949848,13041.988193559991,101.1852558899991,53490.46789056001 2024-08-06,13:10:50.000,219,10975158,12965,0,1722949849,13041.967984629991,101.22755067000253,53490.48885192001 2024-08-06,13:10:51.000,219,10975159,12965,0,1722949850,13041.954512010001,101.26279631999932,53490.53776176001 2024-08-06,13:10:52.000,219,10975155,12925,0,1722949851,13041.941039389996,101.25574718999997,53490.48885192001 2024-08-06,13:10:53.000,219,10975168,12725,0,1722949852,13041.947775699991,101.27689457999804,53490.48885192001 2024-08-06,13:10:54.000,219,10975159,12805,0,1722949853,13041.927566769991,101.29099284000404,53490.43994208 2024-08-06,13:10:55.000,219,10975079,12885,0,1722949854,13041.961248319996,101.25574718999997,53490.51680040001 2024-08-06,13:10:56.000,219,10975187,12765,0,1722949855,13041.934303080001,101.2486980600006,53490.4818648 2024-08-06,13:10:57.000,219,10975183,12845,0,1722949856,13041.934303080001,101.27689457999804,53490.46090344 2024-08-06,13:10:58.000,219,10975156,13045,0,1722949857,13041.934303080001,101.28394371000468,53490.41898072001 2024-08-06,13:10:59.000,219,10975136,12885,0,1722949858,13041.961248319996,101.31918936000147,53490.4119936 2024-08-06,13:11:00.000,219,10975161,12925,0,1722949859,13041.967984629991,101.33328762000019,53490.40500648 2024-08-06,13:11:01.000,219,10975189,12805,0,1722949860,13041.967984629991,101.28394371000468,53490.356096640004 2024-08-06,13:11:02.000,219,10975144,12965,0,1722949861,13041.967984629991,101.31214023000211,53490.46090344 2024-08-06,13:11:03.000,219,10975136,12725,0,1722949862,13041.967984629991,101.33328762000019,53490.43994208 2024-08-06,13:11:04.000,219,10975187,12685,0,1722949863,13042.015138800001,101.31918936000147,53490.43295496 2024-08-06,13:11:05.000,219,10975107,12765,0,1722949864,13042.021875109996,101.33328762000019,53490.356096640004 2024-08-06,13:11:06.000,219,10975146,13085,0,1722949865,13042.035347730001,101.31918936000147,53490.4119936 2024-08-06,13:11:07.000,219,10975166,12765,0,1722949866,13042.109447139992,101.31214023000211,53490.43295496 2024-08-06,13:11:08.000,219,10975131,12925,0,1722949867,13042.102710829997,101.30509110000276,53490.43994208 2024-08-06,13:11:09.000,219,10975116,12725,0,1722949868,13042.143128689997,101.34738587999891,53490.41898072001 2024-08-06,13:11:10.000,219,10975178,12965,0,1722949869,13042.156601310002,101.34033674999955,53490.38404512 2024-08-06,13:11:11.000,219,10975189,12725,0,1722949870,13042.170073929992,101.33328762000019,53490.39801936001 2024-08-06,13:11:12.000,219,10975140,12725,0,1722949871,13042.163337619997,101.37558240000362,53490.38404512 2024-08-06,13:11:13.000,219,10975177,13005,0,1722949872,13042.217228100002,101.35443500999827,53490.39801936001 2024-08-06,13:11:14.000,219,10975124,13085,0,1722949873,13042.217228100002,101.33328762000019,53490.4119936 2024-08-06,13:11:15.000,219,10975113,12845,0,1722949874,13042.244173339997,101.34738587999891,53490.4119936 2024-08-06,13:11:16.000,219,10975186,12965,0,1722949875,13042.237437030002,101.3614841400049,53490.425967840005 2024-08-06,13:11:17.000,219,10975177,12885,0,1722949876,13042.291327509993,101.3967297900017,53490.46090344 2024-08-06,13:11:18.000,219,10975213,12805,0,1722949877,13042.291327509993,101.38263153000298,53490.43295496 2024-08-06,13:11:19.000,219,10975144,12725,0,1722949878,13042.325009059998,101.43902456999785,53490.474877680004 2024-08-06,13:11:20.000,219,10975165,12685,0,1722949879,13042.365426919998,101.43902456999785,53490.43994208 2024-08-06,13:11:21.000,219,10975200,12765,0,1722949880,13042.345217989998,101.45312283000385,53490.45391632 2024-08-06,13:11:22.000,219,10975196,12805,0,1722949881,13042.378899539988,101.46017196000321,53490.4818648 2024-08-06,13:11:23.000,219,10975170,13165,0,1722949882,13042.405844779998,101.46722109000257,53490.43295496 2024-08-06,13:11:24.000,219,10975163,13005,0,1722949883,13042.412581089993,101.42492630999914,53490.44692920001 2024-08-06,13:11:25.000,219,10975161,12765,0,1722949884,13042.452998949993,101.47427022000193,53490.51680040001 2024-08-06,13:11:26.000,219,10975132,12805,0,1722949885,13042.405844779998,101.48131935000129,53490.45391632 2024-08-06,13:11:27.000,219,10975181,12805,0,1722949886,13042.426053709998,101.53771239000343,53490.48885192001 2024-08-06,13:11:28.000,219,10975134,12765,0,1722949887,13042.459735259989,101.48836848000064,53490.50981328 2024-08-06,13:11:29.000,219,10975178,12725,0,1722949888,13042.446262639998,101.53066326000408,53490.53776176001 2024-08-06,13:11:30.000,219,10975171,12845,0,1722949889,13042.473207879993,101.53066326000408,53490.57269736 2024-08-06,13:11:31.000,219,10975110,12725,0,1722949890,13042.520362049989,101.5447615200028,53490.474877680004 2024-08-06,13:11:32.000,219,10975177,12965,0,1722949891,13042.513625739994,101.52361413000472,53490.58667160001 2024-08-06,13:11:33.000,219,10975159,12845,0,1722949892,13042.527098359998,101.55181065000215,53490.544748880005 2024-08-06,13:11:34.000,219,10975179,12885,0,1722949893,13042.520362049989,101.55181065000215,53490.55872312 2024-08-06,13:11:35.000,219,10975153,13045,0,1722949894,13042.527098359998,101.55181065000215,53490.544748880005 2024-08-06,13:11:36.000,219,10975118,12685,0,1722949895,13042.540570979989,101.55885978000151,53490.56571024001 2024-08-06,13:11:37.000,219,10975173,12805,0,1722949896,13042.560779909989,101.59410542999831,53490.593658720005 2024-08-06,13:11:38.000,219,10975148,12645,0,1722949897,13042.554043599994,101.60115455999767,53490.551736 2024-08-06,13:11:39.000,219,10975181,12805,0,1722949898,13042.567516219999,101.61525282000366,53490.57968448 2024-08-06,13:11:40.000,219,10975173,12805,0,1722949899,13042.62140669999,101.65049847000046,53490.56571024001 2024-08-06,13:11:41.000,219,10975161,12965,0,1722949900,13042.607934079999,101.65049847000046,53490.57968448 2024-08-06,13:11:42.000,219,10975208,12885,0,1722949901,13042.628143009999,101.68574412000453,53490.544748880005 2024-08-06,13:11:43.000,219,10975161,12685,0,1722949902,13042.614670389994,101.69279325000389,53490.551736 2024-08-06,13:11:44.000,219,10975178,13005,0,1722949903,13042.594461459994,101.69279325000389,53490.551736 2024-08-06,13:11:45.000,219,10975172,12565,0,1722949904,13042.64161562999,101.71394064000197,53490.6216072 2024-08-06,13:11:46.000,219,10975162,12645,0,1722949905,13042.62140669999,101.72098977000132,53490.61462008001 2024-08-06,13:11:47.000,219,10975147,12805,0,1722949906,13042.614670389994,101.78443194000283,53490.62859432 2024-08-06,13:11:48.000,219,10975195,12765,0,1722949907,13042.64161562999,101.78443194000283,53490.57269736 2024-08-06,13:11:49.000,219,10975205,12845,0,1722949908,13042.6887698,101.81262846000027,53490.6216072 2024-08-06,13:11:50.000,219,10975183,12845,0,1722949909,13042.695506109994,101.82672671999899,53490.57269736 2024-08-06,13:11:51.000,219,10975239,12845,0,1722949910,13042.735923969994,101.86197237000306,53490.62859432 2024-08-06,13:11:52.000,219,10975204,12925,0,1722949911,13042.74939659,101.84787411000434,53490.62859432 2024-08-06,13:11:53.000,219,10975120,12805,0,1722949912,13042.735923969994,101.86197237000306,53490.593658720005 2024-08-06,13:11:54.000,219,10975185,12965,0,1722949913,13042.72245134999,101.88311976000114,53490.544748880005 2024-08-06,13:11:55.000,219,10975197,12645,0,1722949914,13042.756132899995,101.88311976000114,53490.57968448 2024-08-06,13:11:56.000,219,10975181,12845,0,1722949915,13042.76960552,101.86902150000242,53490.55872312 2024-08-06,13:11:57.000,219,10975210,12685,0,1722949916,13042.78307813999,101.93246367000393,53490.60064584 2024-08-06,13:11:58.000,219,10975233,12605,0,1722949917,13042.796550759995,101.93246367000393,53490.58667160001 2024-08-06,13:11:59.000,219,10975177,12925,0,1722949918,13042.816759689995,101.953611060002,53490.63558144001 2024-08-06,13:12:00.000,219,10975189,12805,0,1722949919,13042.816759689995,101.9888567099988,53490.642568560004 2024-08-06,13:12:01.000,219,10975179,12925,0,1722949920,13042.816759689995,101.98180757999944,53490.62859432 2024-08-06,13:12:02.000,219,10975167,12645,0,1722949921,13042.857177549995,102.02410236000287,53490.64955568 2024-08-06,13:12:03.000,219,10975190,12645,0,1722949922,13042.86391385999,102.02410236000287,53490.61462008001 2024-08-06,13:12:04.000,219,10975206,12645,0,1722949923,13042.8908591,102.04524975000095,53490.67750416 2024-08-06,13:12:05.000,219,10975221,12725,0,1722949924,13042.86391385999,102.03115149000223,53490.6216072 2024-08-06,13:12:06.000,219,10975173,12725,0,1722949925,13042.85044124,102.05229888000031,53490.57968448 2024-08-06,13:12:07.000,219,10975179,12605,0,1722949926,13042.86391385999,102.03820062000159,53490.63558144001 2024-08-06,13:12:08.000,219,10975180,12765,0,1722949927,13042.88412278999,102.12279018000118,53490.68449128001 2024-08-06,13:12:09.000,219,10975179,12765,0,1722949928,13042.877386479995,102.10869192000246,53490.67051704 2024-08-06,13:12:10.000,219,10975194,12765,0,1722949929,13042.836968619995,102.14393756999925,53490.64955568 2024-08-06,13:12:11.000,219,10975156,12645,0,1722949930,13042.8908591,102.14393756999925,53490.62859432 2024-08-06,13:12:12.000,219,10975165,13165,0,1722949931,13042.8908591,102.1650849600046,53490.67750416 2024-08-06,13:12:13.000,219,10975203,13045,0,1722949932,13042.91106803,102.17918322000332,53490.68449128001 2024-08-06,13:12:14.000,219,10975152,13045,0,1722949933,13042.917804339995,102.21442887000012,53490.64955568 2024-08-06,13:12:15.000,219,10975184,12685,0,1722949934,13042.87065017,102.30606755999906,53490.6216072 2024-08-06,13:12:16.000,219,10975194,12605,0,1722949935,13042.93127696,102.31311668999842,53490.69846552 2024-08-06,13:12:17.000,219,10975158,12605,0,1722949936,13042.91106803,102.34131321000314,53490.67750416 2024-08-06,13:12:18.000,219,10975183,12805,0,1722949937,13042.95148589,102.36950973000057,53490.70545264001 2024-08-06,13:12:19.000,219,10975195,12845,0,1722949938,13042.93127696,102.38360798999929,53490.67750416 2024-08-06,13:12:20.000,219,10975180,12965,0,1722949939,13042.93127696,102.41885364000336,53490.712439760006 2024-08-06,13:12:21.000,219,10975179,12845,0,1722949940,13042.938013269995,102.46819754999888,53490.712439760006 2024-08-06,13:12:22.000,219,10975145,12925,0,1722949941,13042.938013269995,102.51754146000167,53490.691478400004 2024-08-06,13:12:23.000,219,10975120,12765,0,1722949942,13042.917804339995,102.53163972000038,53490.691478400004 2024-08-06,13:12:24.000,219,10975160,12885,0,1722949943,13042.88412278999,102.55278710999846,53490.642568560004 2024-08-06,13:12:25.000,219,10975148,12845,0,1722949944,13042.92454064999,102.58098363000317,53490.67750416 2024-08-06,13:12:26.000,219,10975162,12765,0,1722949945,13042.94474957999,102.65147493000404,53490.67750416 2024-08-06,13:12:27.000,219,10975196,12885,0,1722949946,13042.96495850999,102.62327840999933,53490.62859432 2024-08-06,13:12:28.000,219,10975190,12685,0,1722949947,13042.88412278999,102.70786796999892,53490.726414 2024-08-06,13:12:29.000,219,10975212,12885,0,1722949948,13042.938013269995,102.72196623000491,53490.691478400004 2024-08-06,13:12:30.000,219,10975156,12885,0,1722949949,13042.90433171999,102.71491709999827,53490.60763296 2024-08-06,13:12:31.000,219,10975111,12605,0,1722949950,13042.917804339995,102.76426101000106,53490.68449128001 2024-08-06,13:12:32.000,219,10975215,12885,0,1722949951,13042.917804339995,102.75016275000235,53490.75436248001 2024-08-06,13:12:33.000,219,10975219,12885,0,1722949952,13042.91106803,102.75016275000235,53490.74737536 2024-08-06,13:12:34.000,219,10975168,12805,0,1722949953,13042.917804339995,102.79950665999786,53490.71942688 2024-08-06,13:12:35.000,219,10975170,12925,0,1722949954,13042.92454064999,102.82770318000257,53490.74038824 2024-08-06,13:12:36.000,219,10975137,12725,0,1722949955,13042.917804339995,102.77835926999978,53490.70545264001 2024-08-06,13:12:37.000,219,10975192,12605,0,1722949956,13042.90433171999,102.81360492000385,53490.71942688 2024-08-06,13:12:38.000,219,10975203,12685,0,1722949957,13042.93127696,102.77835926999978,53490.74038824 2024-08-06,13:12:39.000,219,10975150,12765,0,1722949958,13042.94474957999,102.7924575299985,53490.70545264001 2024-08-06,13:12:40.000,219,10975180,13125,0,1722949959,13042.917804339995,102.7572118800017,53490.75436248001 2024-08-06,13:12:41.000,219,10975201,12965,0,1722949960,13042.857177549995,102.84885057000065,53490.75436248001 2024-08-06,13:12:42.000,219,10975159,12925,0,1722949961,13042.93127696,102.84180144000129,53490.68449128001 2024-08-06,13:12:43.000,219,10975147,12805,0,1722949962,13042.93127696,102.82770318000257,53490.6216072 2024-08-06,13:12:44.000,219,10975117,12565,0,1722949963,13042.88412278999,102.82065405000321,53490.67750416 2024-08-06,13:12:45.000,219,10975160,12845,0,1722949964,13042.88412278999,102.83475231000193,53490.663529920006 2024-08-06,13:12:46.000,219,10975195,12885,0,1722949965,13042.897595409995,102.84180144000129,53490.70545264001 2024-08-06,13:12:47.000,219,10975171,12805,0,1722949966,13042.84370492999,102.83475231000193,53490.642568560004 2024-08-06,13:12:48.000,219,10975191,12885,0,1722949967,13042.857177549995,102.85589970000001,53490.64955568 2024-08-06,13:12:49.000,219,10975179,12845,0,1722949968,13042.87065017,102.85589970000001,53490.68449128001 2024-08-06,13:12:50.000,219,10975157,12925,0,1722949969,13042.8908591,102.89114535000408,53490.67750416 2024-08-06,13:12:51.000,219,10975196,12725,0,1722949970,13042.83023231,102.87704708999809,53490.642568560004 2024-08-06,13:12:52.000,219,10975143,13005,0,1722949971,13042.82349599999,102.86294882999937,53490.65654280001 2024-08-06,13:12:53.000,219,10975169,12765,0,1722949972,13042.816759689995,102.91934187000152,53490.63558144001 2024-08-06,13:12:54.000,219,10975185,12885,0,1722949973,13042.82349599999,102.94753838999895,53490.67750416 2024-08-06,13:12:55.000,219,10975150,12765,0,1722949974,13042.816759689995,102.96868578000431,53490.663529920006 2024-08-06,13:12:56.000,219,10975192,12885,0,1722949975,13042.796550759995,102.97573491000367,53490.70545264001 2024-08-06,13:12:57.000,219,10975201,12765,0,1722949976,13042.76960552,102.99688230000174,53490.69846552 2024-08-06,13:12:58.000,219,10975221,12605,0,1722949977,13042.836968619995,102.98983317000238,53490.663529920006 2024-08-06,13:12:59.000,219,10975163,12965,0,1722949978,13042.76960552,102.96163664999767,53490.70545264001 2024-08-06,13:13:00.000,219,10975155,12925,0,1722949979,13042.76960552,103.02507881999918,53490.63558144001 2024-08-06,13:13:01.000,219,10975140,12925,0,1722949980,13042.776341829995,103.0039314300011,53490.57968448 2024-08-06,13:13:02.000,219,10975140,12965,0,1722949981,13042.74939659,103.01098056000046,53490.64955568 2024-08-06,13:13:03.000,219,10975145,12885,0,1722949982,13042.72245134999,103.01098056000046,53490.60064584 2024-08-06,13:13:04.000,219,10975132,12685,0,1722949983,13042.695506109994,103.01802968999982,53490.67051704 2024-08-06,13:13:05.000,219,10975124,12765,0,1722949984,13042.6887698,103.04622621000453,53490.663529920006 2024-08-06,13:13:06.000,219,10975085,12605,0,1722949985,13042.70224241999,103.07442273000197,53490.65654280001 2024-08-06,13:13:07.000,219,10975195,12565,0,1722949986,13042.70224241999,103.11671750999813,53490.65654280001 2024-08-06,13:13:08.000,219,10975165,12765,0,1722949987,13042.70224241999,103.1026192499994,53490.691478400004 2024-08-06,13:13:09.000,219,10975135,12645,0,1722949988,13042.70897873,103.10966837999877,53490.64955568 2024-08-06,13:13:10.000,219,10975185,12885,0,1722949989,13042.70897873,103.12376664000476,53490.642568560004 2024-08-06,13:13:11.000,219,10975109,12885,0,1722949990,13042.668560869999,103.16606142000091,53490.68449128001 2024-08-06,13:13:12.000,219,10975144,12645,0,1722949991,13042.695506109994,103.18015967999963,53490.63558144001 2024-08-06,13:13:13.000,219,10975126,12605,0,1722949992,13042.66182455999,103.20130706999771,53490.642568560004 2024-08-06,13:13:14.000,219,10975196,12845,0,1722949993,13042.648351939999,103.2154053300037,53490.56571024001 2024-08-06,13:13:15.000,219,10975166,12685,0,1722949994,13042.695506109994,103.24360185000114,53490.57968448 2024-08-06,13:13:16.000,219,10975121,13085,0,1722949995,13042.66182455999,103.28589663000457,53490.60763296 2024-08-06,13:13:17.000,219,10975168,12605,0,1722949996,13042.675297179994,103.28589663000457,53490.67051704 2024-08-06,13:13:18.000,219,10975179,12885,0,1722949997,13042.675297179994,103.28589663000457,53490.663529920006 2024-08-06,13:13:19.000,219,10975142,12885,0,1722949998,13042.715715039994,103.35638792999816,53490.642568560004 2024-08-06,13:13:20.000,219,10975120,12805,0,1722949999,13042.675297179994,103.37048619000416,53490.67750416 2024-08-06,13:13:21.000,219,10975120,13005,0,1722950000,13042.695506109994,103.38458445000288,53490.663529920006 2024-08-06,13:13:22.000,219,10975124,12605,0,1722950001,13042.72245134999,103.44097748999775,53490.67750416 2024-08-06,13:13:23.000,219,10975145,12885,0,1722950002,13042.74939659,103.44802662000438,53490.69846552 2024-08-06,13:13:24.000,219,10975141,12845,0,1722950003,13042.72918766,103.52556705000461,53490.69846552 2024-08-06,13:13:25.000,219,10975150,12885,0,1722950004,13042.78307813999,103.52556705000461,53490.75436248001 2024-08-06,13:13:26.000,219,10975149,12805,0,1722950005,13042.76286920999,103.5960583499982,53490.663529920006 2024-08-06,13:13:27.000,219,10975118,12925,0,1722950006,13042.76286920999,103.63835313000163,53490.68449128001 2024-08-06,13:13:28.000,219,10975107,12765,0,1722950007,13042.756132899995,103.65245139000035,53490.70545264001 2024-08-06,13:13:29.000,219,10975093,13085,0,1722950008,13042.776341829995,103.65950051999971,53490.642568560004 2024-08-06,13:13:30.000,219,10975137,13045,0,1722950009,13042.776341829995,103.69474617000378,53490.691478400004 2024-08-06,13:13:31.000,219,10975093,12725,0,1722950010,13042.81002338,103.72999182000058,53490.67750416 2024-08-06,13:13:32.000,219,10975138,12645,0,1722950011,13042.84370492999,103.7440900799993,53490.67051704 2024-08-06,13:13:33.000,219,10975122,12525,0,1722950012,13042.85044124,103.76523747000465,53490.69846552 2024-08-06,13:13:34.000,219,10975164,12725,0,1722950013,13042.88412278999,103.79343399000209,53490.68449128001 2024-08-06,13:13:35.000,219,10975139,12725,0,1722950014,13042.857177549995,103.77933573000337,53490.67750416 2024-08-06,13:13:36.000,219,10975167,12765,0,1722950015,13042.88412278999,103.83572876999824,53490.70545264001 2024-08-06,13:13:37.000,219,10975161,12965,0,1722950016,13042.897595409995,103.88507268000103,53490.68449128001 2024-08-06,13:13:38.000,219,10975171,12965,0,1722950017,13042.8908591,103.90622006999911,53490.69846552 2024-08-06,13:13:39.000,219,10975123,12645,0,1722950018,13042.88412278999,103.90622006999911,53490.67750416 2024-08-06,13:13:40.000,219,10975120,12965,0,1722950019,13042.94474957999,103.9555639800019,53490.691478400004 2024-08-06,13:13:41.000,219,10975118,12685,0,1722950020,13042.93127696,103.94851485000254,53490.70545264001 2024-08-06,13:13:42.000,219,10975150,12765,0,1722950021,13042.958222199995,104.00490789000469,53490.663529920006 2024-08-06,13:13:43.000,219,10975191,12765,0,1722950022,13043.00537636999,104.03310441000212,53490.69846552 2024-08-06,13:13:44.000,219,10975170,12845,0,1722950023,13043.01211268,104.02605528000277,53490.691478400004 2024-08-06,13:13:45.000,219,10975184,12845,0,1722950024,13043.00537636999,104.0542518000002,53490.712439760006 2024-08-06,13:13:46.000,219,10975103,12925,0,1722950025,13043.01211268,104.06835005999892,53490.68449128001 2024-08-06,13:13:47.000,219,10975155,12965,0,1722950026,13043.05253054,104.03310441000212,53490.70545264001 2024-08-06,13:13:48.000,219,10975176,13045,0,1722950027,13043.07273947,104.0542518000002,53490.71942688 2024-08-06,13:13:49.000,219,10975130,12965,0,1722950028,13043.126629949991,104.06130092999956,53490.74038824 2024-08-06,13:13:50.000,219,10975127,12765,0,1722950029,13043.160311499996,104.07539918999828,53490.726414 2024-08-06,13:13:51.000,219,10975141,13045,0,1722950030,13043.187256739991,104.09654658000363,53490.67750416 2024-08-06,13:13:52.000,219,10975146,13045,0,1722950031,13043.220938289996,104.06835005999892,53490.69846552 2024-08-06,13:13:53.000,219,10975112,12965,0,1722950032,13043.254619840001,104.08949745000427,53490.712439760006 2024-08-06,13:13:54.000,219,10975107,12925,0,1722950033,13043.369137109992,104.09654658000363,53490.70545264001 2024-08-06,13:13:55.000,219,10975161,12645,0,1722950034,13043.396082350002,104.09654658000363,53490.73340112001 2024-08-06,13:13:56.000,219,10975123,12885,0,1722950035,13043.396082350002,104.06835005999892,53490.70545264001 2024-08-06,13:13:57.000,219,10975111,12605,0,1722950036,13043.503863309998,104.11769397000171,53490.7962852 2024-08-06,13:13:58.000,219,10975167,12805,0,1722950037,13043.551017479993,104.12474310000107,53490.77532384 2024-08-06,13:13:59.000,219,10975165,12885,0,1722950038,13043.557753790003,104.13884135999979,53490.810259440004 2024-08-06,13:14:00.000,219,10975159,12685,0,1722950039,13043.625116889998,104.13179223000043,53490.810259440004 2024-08-06,13:14:01.000,219,10975136,12845,0,1722950040,13043.665534749998,104.14589048999915,53490.7962852 2024-08-06,13:14:02.000,219,10975101,12445,0,1722950041,13043.712688919994,104.15998874999786,53490.84519504 2024-08-06,13:14:03.000,219,10975121,13045,0,1722950042,13043.786788329999,104.1529396199985,53490.82423368001 2024-08-06,13:14:04.000,219,10975092,12685,0,1722950043,13043.82046987999,104.15998874999786,53490.90807912 2024-08-06,13:14:05.000,219,10975194,12685,0,1722950044,13043.833942499994,104.2022835300013,53490.87314352001 2024-08-06,13:14:06.000,219,10975171,12965,0,1722950045,13043.894569289994,104.18818527000258,53490.880130640006 2024-08-06,13:14:07.000,219,10975110,12605,0,1722950046,13043.914778219994,104.15998874999786,53490.95698896 2024-08-06,13:14:08.000,219,10975174,12765,0,1722950047,13043.94845977,104.15998874999786,53490.90807912 2024-08-06,13:14:09.000,219,10975174,12965,0,1722950048,13043.92825084,104.1529396199985,53490.91506624 2024-08-06,13:14:10.000,219,10975143,13005,0,1722950049,13043.9686687,104.1529396199985,53490.90807912 2024-08-06,13:14:11.000,219,10975115,12565,0,1722950050,13043.9686687,104.13884135999979,53490.95000184001 2024-08-06,13:14:12.000,219,10975092,13045,0,1722950051,13044.015822869995,104.12474310000107,53491.0058988 2024-08-06,13:14:13.000,219,10975178,12565,0,1722950052,13044.08318596999,104.10359571000299,53491.026860160004 2024-08-06,13:14:14.000,219,10975096,12805,0,1722950053,13044.06971335,104.07539918999828,53490.977950320004 2024-08-06,13:14:15.000,219,10975129,12925,0,1722950054,13044.116867519995,104.07539918999828,53490.97096320001 2024-08-06,13:14:16.000,219,10975100,12605,0,1722950055,13044.13034014,104.06130092999956,53490.998911680006 2024-08-06,13:14:17.000,219,10975174,12885,0,1722950056,13044.170758,104.06130092999956,53491.04083440001 2024-08-06,13:14:18.000,219,10975190,13125,0,1722950057,13044.197703239995,104.04720267000084,53490.98493744 2024-08-06,13:14:19.000,219,10975193,12845,0,1722950058,13044.217912169996,104.04015354000148,53490.98493744 2024-08-06,13:14:20.000,219,10975181,12765,0,1722950059,13044.22464847999,104.02605528000277,53491.05480864 2024-08-06,13:14:21.000,219,10975167,12685,0,1722950060,13044.26506633999,104.04720267000084,53490.998911680006 2024-08-06,13:14:22.000,219,10975173,12605,0,1722950061,13044.305484199991,104.04015354000148,53490.998911680006 2024-08-06,13:14:23.000,219,10975114,12765,0,1722950062,13044.318956819996,104.03310441000212,53491.047821520006 2024-08-06,13:14:24.000,219,10975151,12565,0,1722950063,13044.345902059991,104.0190061500034,53491.06179576 2024-08-06,13:14:25.000,219,10975133,12845,0,1722950064,13044.399792539996,103.9908096299987,53490.99192456001 2024-08-06,13:14:26.000,219,10975087,12805,0,1722950065,13044.386319919991,104.01195702000405,53490.99192456001 2024-08-06,13:14:27.000,219,10975195,12685,0,1722950066,13044.446946709992,104.00490789000469,53491.06179576 2024-08-06,13:14:28.000,219,10975174,13125,0,1722950067,13044.460419329997,103.96261311000126,53491.047821520006 2024-08-06,13:14:29.000,219,10975166,13045,0,1722950068,13044.534518740002,103.96261311000126,53491.08974424001 2024-08-06,13:14:30.000,219,10975188,12885,0,1722950069,13044.568200289992,103.92736746000446,53491.10371848 2024-08-06,13:14:31.000,219,10975181,12925,0,1722950070,13044.608618149992,103.93441659000382,53491.13865408001 2024-08-06,13:14:32.000,219,10975167,12885,0,1722950071,13044.669244939992,103.90622006999911,53491.15961544001 2024-08-06,13:14:33.000,219,10975147,12645,0,1722950072,13044.729871729993,103.88507268000103,53491.12467984 2024-08-06,13:14:34.000,219,10975141,12925,0,1722950073,13044.750080659993,103.89212181000039,53491.15961544001 2024-08-06,13:14:35.000,219,10975111,12885,0,1722950074,13044.790498519993,103.92736746000446,53491.13166696 2024-08-06,13:14:36.000,219,10975106,12605,0,1722950075,13044.770289589993,103.92031832999783,53491.15961544001 2024-08-06,13:14:37.000,219,10975128,12925,0,1722950076,13044.891543169993,103.92031832999783,53491.166602560006 2024-08-06,13:14:38.000,219,10975168,12845,0,1722950077,13044.905015789998,103.92736746000446,53491.15961544001 2024-08-06,13:14:39.000,219,10975179,12645,0,1722950078,13044.945433649998,103.92031832999783,53491.15961544001 2024-08-06,13:14:40.000,219,10975172,12845,0,1722950079,13045.006060439999,103.94146572000318,53491.166602560006 2024-08-06,13:14:41.000,219,10975153,12845,0,1722950080,13045.073423539994,103.94146572000318,53491.20852528001 2024-08-06,13:14:42.000,219,10975186,12605,0,1722950081,13045.10036877999,104.01195702000405,53491.250448 2024-08-06,13:14:43.000,219,10975149,13005,0,1722950082,13045.16099556999,104.04720267000084,53491.250448 2024-08-06,13:14:44.000,219,10975129,12605,0,1722950083,13045.174468189995,104.03310441000212,53491.27839648 2024-08-06,13:14:45.000,219,10975150,13045,0,1722950084,13045.255303909995,104.10359571000299,53491.25743512001 2024-08-06,13:14:46.000,219,10975147,12685,0,1722950085,13045.255303909995,104.11769397000171,53491.250448 2024-08-06,13:14:47.000,219,10975159,12925,0,1722950086,13045.26877653,104.08244832000491,53491.28538360001 2024-08-06,13:14:48.000,219,10975119,12965,0,1722950087,13045.275512839995,104.11769397000171,53491.29935784 2024-08-06,13:14:49.000,219,10975183,12925,0,1722950088,13045.30245807999,104.11769397000171,53491.32730632001 2024-08-06,13:14:50.000,219,10975154,12685,0,1722950089,13045.30919439,104.13884135999979,53491.3203192 2024-08-06,13:14:51.000,219,10975090,12885,0,1722950090,13045.28898546,104.13884135999979,53491.25743512001 2024-08-06,13:14:52.000,219,10975169,12925,0,1722950091,13045.295721769995,104.11769397000171,53491.383203280006 2024-08-06,13:14:53.000,219,10975189,12765,0,1722950092,13045.30245807999,104.13884135999979,53491.35525480001 2024-08-06,13:14:54.000,219,10975159,12925,0,1722950093,13045.26204021999,104.1529396199985,53491.3203192 2024-08-06,13:14:55.000,219,10975121,13005,0,1722950094,13045.20814974,104.11769397000171,53491.39717752 2024-08-06,13:14:56.000,219,10975078,12845,0,1722950095,13045.20141342999,104.15998874999786,53491.41813888 2024-08-06,13:14:57.000,219,10975154,12645,0,1722950096,13045.18120449999,104.12474310000107,53491.42512600001 2024-08-06,13:14:58.000,219,10975163,12685,0,1722950097,13045.16099556999,104.2022835300013,53491.37621616001 2024-08-06,13:14:59.000,219,10975227,12965,0,1722950098,13045.14752295,104.21638179000001,53491.41813888 2024-08-06,13:15:00.000,219,10975169,12965,0,1722950099,13045.16773188,104.25867657000344,53491.37621616001 2024-08-06,13:15:01.000,219,10975159,12765,0,1722950100,13045.14078663999,104.28687309000088,53491.36922904 2024-08-06,13:15:02.000,219,10975148,13045,0,1722950101,13045.10036877999,104.3009713499996,53491.3901904 2024-08-06,13:15:03.000,219,10975182,12965,0,1722950102,13045.134050329994,104.31506960999832,53491.432113120005 2024-08-06,13:15:04.000,219,10975191,12965,0,1722950103,13045.066687229999,104.37851177999983,53491.42512600001 2024-08-06,13:15:05.000,219,10975178,12885,0,1722950104,13045.026269369999,104.4490030800007,53491.39717752 2024-08-06,13:15:06.000,219,10975172,12765,0,1722950105,13045.026269369999,104.43490482000198,53491.36922904 2024-08-06,13:15:07.000,219,10975175,13125,0,1722950106,13045.033005679994,104.49129786000412,53491.40416464001 2024-08-06,13:15:08.000,219,10975156,12765,0,1722950107,13045.006060439999,104.53359264000028,53491.41813888 2024-08-06,13:15:09.000,219,10975184,12805,0,1722950108,13045.053214609994,104.53359264000028,53491.50897144 2024-08-06,13:15:10.000,219,10975163,12765,0,1722950109,13045.03974198999,104.547690899999,53491.45307448001 2024-08-06,13:15:11.000,219,10975163,12965,0,1722950110,13045.03974198999,104.547690899999,53491.49499720001 2024-08-06,13:15:12.000,219,10975186,13165,0,1722950111,13045.073423539994,104.55474002999836,53491.4600616 2024-08-06,13:15:13.000,219,10975219,12885,0,1722950112,13045.053214609994,104.51949438000156,53491.49499720001 2024-08-06,13:15:14.000,219,10975171,12965,0,1722950113,13045.10036877999,104.50539612000284,53491.481022960004 2024-08-06,13:15:15.000,219,10975178,12605,0,1722950114,13045.14752295,104.47719959999813,53491.550894160006 2024-08-06,13:15:16.000,219,10975187,12765,0,1722950115,13045.14752295,104.45605221000005,53491.50897144 2024-08-06,13:15:17.000,219,10975168,12765,0,1722950116,13045.22835867,104.45605221000005,53491.50897144 2024-08-06,13:15:18.000,219,10975151,12645,0,1722950117,13045.235094979995,104.43490482000198,53491.529932800004 2024-08-06,13:15:19.000,219,10975162,12565,0,1722950118,13045.32266700999,104.38556090999919,53491.550894160006 2024-08-06,13:15:20.000,219,10975181,13285,0,1722950119,13045.30919439,104.35031526000239,53491.529932800004 2024-08-06,13:15:21.000,219,10975179,13045,0,1722950120,13045.32940332,104.35031526000239,53491.53691992 2024-08-06,13:15:22.000,219,10975175,12645,0,1722950121,13045.376557489995,104.37851177999983,53491.54390704001 2024-08-06,13:15:23.000,219,10975195,12845,0,1722950122,13045.34961225,104.37146265000047,53491.5648684 2024-08-06,13:15:24.000,219,10975200,12605,0,1722950123,13045.41023904,104.37146265000047,53491.59281688001 2024-08-06,13:15:25.000,219,10975214,12965,0,1722950124,13045.4506569,104.38556090999919,53491.61377824 2024-08-06,13:15:26.000,219,10975154,12605,0,1722950125,13045.437184279996,104.36441352000111,53491.60679112 2024-08-06,13:15:27.000,219,10975176,12765,0,1722950126,13045.518019999996,104.46310133999941,53491.65570096 2024-08-06,13:15:28.000,219,10975200,12765,0,1722950127,13045.504547379991,104.44195395000133,53491.61377824 2024-08-06,13:15:29.000,219,10975205,12965,0,1722950128,13045.504547379991,104.44195395000133,53491.62775248 2024-08-06,13:15:30.000,219,10975187,12925,0,1722950129,13045.518019999996,104.48424873000477,53491.6347396 2024-08-06,13:15:31.000,219,10975132,12605,0,1722950130,13045.565174169991,104.53359264000028,53491.66268808001 2024-08-06,13:15:32.000,219,10975145,12765,0,1722950131,13045.524756309991,104.52654351000092,53491.60679112 2024-08-06,13:15:33.000,219,10975195,12645,0,1722950132,13045.524756309991,104.53359264000028,53491.648713840004 2024-08-06,13:15:34.000,219,10975187,12805,0,1722950133,13045.558437859996,104.58293655000307,53491.6347396 2024-08-06,13:15:35.000,219,10975162,12885,0,1722950134,13045.558437859996,104.6111330700005,53491.669675200006 2024-08-06,13:15:36.000,219,10975161,13005,0,1722950135,13045.565174169991,104.63228045999858,53491.69063656001 2024-08-06,13:15:37.000,219,10975197,12725,0,1722950136,13045.524756309991,104.67457524000201,53491.71159792001 2024-08-06,13:15:38.000,219,10975204,12845,0,1722950137,13045.544965239991,104.69572263000009,53491.7046108 2024-08-06,13:15:39.000,219,10975175,12925,0,1722950138,13045.571910480001,104.70277175999945,53491.65570096 2024-08-06,13:15:40.000,219,10975185,13085,0,1722950139,13045.544965239991,104.71687001999817,53491.7046108 2024-08-06,13:15:41.000,219,10975143,12925,0,1722950140,13045.55170155,104.74506654000288,53491.73954640001 2024-08-06,13:15:42.000,219,10975235,12885,0,1722950141,13045.524756309991,104.70982088999881,53491.69063656001 2024-08-06,13:15:43.000,219,10975125,12765,0,1722950142,13045.55170155,104.73801741000352,53491.68364944 2024-08-06,13:15:44.000,219,10975146,12965,0,1722950143,13045.55170155,104.7591648000016,53491.62775248 2024-08-06,13:15:45.000,219,10975179,12725,0,1722950144,13045.53149262,104.73096828000416,53491.64172672001 2024-08-06,13:15:46.000,219,10975132,12765,0,1722950145,13045.49107476,104.73801741000352,53491.599804000005 2024-08-06,13:15:47.000,219,10975199,12885,0,1722950146,13045.524756309991,104.7239191500048,53491.68364944 2024-08-06,13:15:48.000,219,10975190,12445,0,1722950147,13045.51128369,104.77326306000032,53491.71159792001 2024-08-06,13:15:49.000,219,10975198,13125,0,1722950148,13045.544965239991,104.75211567000224,53491.7046108 2024-08-06,13:15:50.000,219,10975178,12725,0,1722950149,13045.558437859996,104.77326306000032,53491.71159792001 2024-08-06,13:15:51.000,219,10975107,12925,0,1722950150,13045.558437859996,104.80145957999775,53491.67666232 2024-08-06,13:15:52.000,219,10975197,12605,0,1722950151,13045.585383099991,104.77326306000032,53491.71159792001 2024-08-06,13:15:53.000,219,10975186,12965,0,1722950152,13045.598855719996,104.82965610000247,53491.73954640001 2024-08-06,13:15:54.000,219,10975201,13165,0,1722950153,13045.659482509996,104.78031218999968,53491.72557216 2024-08-06,13:15:55.000,219,10975134,12725,0,1722950154,13045.666218819992,104.7944104499984,53491.7046108 2024-08-06,13:15:56.000,219,10975120,12805,0,1722950155,13045.659482509996,104.7591648000016,53491.68364944 2024-08-06,13:15:57.000,219,10975202,12925,0,1722950156,13045.753790850002,104.80145957999775,53491.73954640001 2024-08-06,13:15:58.000,219,10975133,12925,0,1722950157,13045.773999780002,104.78736131999904,53491.71159792001 2024-08-06,13:15:59.000,219,10975130,12845,0,1722950158,13045.814417640002,104.77326306000032,53491.718585040006 2024-08-06,13:16:00.000,219,10975191,12845,0,1722950159,13045.821153949997,104.78736131999904,53491.774482 2024-08-06,13:16:01.000,219,10975124,12925,0,1722950160,13045.827890259992,104.77326306000032,53491.67666232 2024-08-06,13:16:02.000,219,10975151,12765,0,1722950161,13045.868308119992,104.80850871000439,53491.74653352 2024-08-06,13:16:03.000,219,10975175,12965,0,1722950162,13045.875044430002,104.82260697000311,53491.74653352 2024-08-06,13:16:04.000,219,10975154,12765,0,1722950163,13045.888517049993,104.81555784000375,53491.78845624001 2024-08-06,13:16:05.000,219,10975127,13085,0,1722950164,13045.915462290002,104.87195087999862,53491.80941760001 2024-08-06,13:16:06.000,219,10975139,13165,0,1722950165,13045.976089080003,104.86490174999926,53491.80243048 2024-08-06,13:16:07.000,219,10975174,13125,0,1722950166,13045.962616459998,104.90014740000333,53491.79544336 2024-08-06,13:16:08.000,219,10975158,12645,0,1722950167,13045.996298010003,104.93539305000013,53491.837366080006 2024-08-06,13:16:09.000,219,10975130,13085,0,1722950168,13046.023243249998,104.96358957000484,53491.78146912 2024-08-06,13:16:10.000,219,10975196,12965,0,1722950169,13046.050188489993,104.96358957000484,53491.80941760001 2024-08-06,13:16:11.000,219,10975144,12925,0,1722950170,13046.083870039998,104.98473696000292,53491.774482 2024-08-06,13:16:12.000,219,10975149,12725,0,1722950171,13046.090606349993,104.9706387000042,53491.80243048 2024-08-06,13:16:13.000,219,10975157,12725,0,1722950172,13046.137760519989,104.99178609000228,53491.78146912 2024-08-06,13:16:14.000,219,10975161,12885,0,1722950173,13046.171442069994,105.02703173999907,53491.774482 2024-08-06,13:16:15.000,219,10975174,12805,0,1722950174,13046.218596239989,105.01998260999972,53491.82339184 2024-08-06,13:16:16.000,219,10975203,12605,0,1722950175,13046.225332549999,105.005884350001,53491.816404720004 2024-08-06,13:16:17.000,219,10975194,12765,0,1722950176,13046.245541479999,104.97768783000356,53491.85134032 2024-08-06,13:16:18.000,219,10975152,12725,0,1722950177,13046.292695649994,104.9706387000042,53491.80941760001 2024-08-06,13:16:19.000,219,10975171,13005,0,1722950178,13046.31964088999,104.97768783000356,53491.83037896001 2024-08-06,13:16:20.000,219,10975170,12805,0,1722950179,13046.312904579994,104.96358957000484,53491.816404720004 2024-08-06,13:16:21.000,219,10975148,12685,0,1722950180,13046.333113509994,104.9706387000042,53491.774482 2024-08-06,13:16:22.000,219,10975184,12765,0,1722950181,13046.353322439994,105.005884350001,53491.886275920006 2024-08-06,13:16:23.000,219,10975144,12805,0,1722950182,13046.393740299995,105.005884350001,53491.886275920006 2024-08-06,13:16:24.000,219,10975185,12685,0,1722950183,13046.38700399,104.9706387000042,53491.816404720004 2024-08-06,13:16:25.000,219,10975064,12805,0,1722950184,13046.42742185,105.01998260999972,53491.82339184 2024-08-06,13:16:26.000,219,10975128,12765,0,1722950185,13046.40721292,104.99178609000228,53491.837366080006 2024-08-06,13:16:27.000,219,10975150,12885,0,1722950186,13046.44089446999,105.005884350001,53491.85832744001 2024-08-06,13:16:28.000,219,10975117,12645,0,1722950187,13046.44763078,105.005884350001,53491.87230168 2024-08-06,13:16:29.000,219,10975141,12725,0,1722950188,13046.474576019995,105.04112999999779,53491.83037896001 2024-08-06,13:16:30.000,219,10975130,12685,0,1722950189,13046.46783971,105.03408086999843,53491.886275920006 2024-08-06,13:16:31.000,219,10975115,12885,0,1722950190,13046.474576019995,105.02703173999907,53491.886275920006 2024-08-06,13:16:32.000,219,10975106,12765,0,1722950191,13046.50152125999,105.04112999999779,53491.837366080006 2024-08-06,13:16:33.000,219,10975094,12965,0,1722950192,13046.48804864,105.08342478000122,53491.87928880001 2024-08-06,13:16:34.000,219,10975165,12685,0,1722950193,13046.50825757,105.05522826000379,53491.886275920006 2024-08-06,13:16:35.000,219,10975163,12765,0,1722950194,13046.514993879995,105.0693265200025,53491.87928880001 2024-08-06,13:16:36.000,219,10975131,12725,0,1722950195,13046.46783971,105.05522826000379,53491.865314560004 2024-08-06,13:16:37.000,219,10975143,13125,0,1722950196,13046.54867543,105.04112999999779,53491.92121152 2024-08-06,13:16:38.000,219,10975168,12805,0,1722950197,13046.514993879995,105.03408086999843,53491.89326304 2024-08-06,13:16:39.000,219,10975131,12805,0,1722950198,13046.535202809995,105.05522826000379,53491.87230168 2024-08-06,13:16:40.000,219,10975131,12965,0,1722950199,13046.575620669995,105.0693265200025,53491.90025016 2024-08-06,13:16:41.000,219,10975160,12805,0,1722950200,13046.54867543,105.06227739000315,53491.94217288 2024-08-06,13:16:42.000,219,10975128,12965,0,1722950201,13046.58909329,105.09047391000058,53491.92121152 2024-08-06,13:16:43.000,219,10975134,12805,0,1722950202,13046.58909329,105.09047391000058,53491.90723728001 2024-08-06,13:16:44.000,219,10975126,13285,0,1722950203,13046.62277483999,105.04112999999779,53491.935185760005 2024-08-06,13:16:45.000,219,10975093,12885,0,1722950204,13046.64972008,105.08342478000122,53491.9142244 2024-08-06,13:16:46.000,219,10975138,12805,0,1722950205,13046.636247459996,105.03408086999843,53491.85832744001 2024-08-06,13:16:47.000,219,10975095,12845,0,1722950206,13046.64298376999,105.0693265200025,53491.935185760005 2024-08-06,13:16:48.000,219,10975154,12765,0,1722950207,13046.62951115,105.0693265200025,53491.96313424 2024-08-06,13:16:49.000,219,10975126,12765,0,1722950208,13046.66992901,105.0693265200025,53491.935185760005 2024-08-06,13:16:50.000,219,10975113,12725,0,1722950209,13046.636247459996,105.07637565000186,53491.90723728001 2024-08-06,13:16:51.000,219,10975183,12805,0,1722950210,13046.636247459996,105.03408086999843,53491.89326304 2024-08-06,13:16:52.000,219,10975134,12965,0,1722950211,13046.64298376999,105.03408086999843,53491.89326304 2024-08-06,13:16:53.000,219,10975105,12805,0,1722950212,13046.64298376999,105.08342478000122,53491.89326304 2024-08-06,13:16:54.000,219,10975123,12885,0,1722950213,13046.656456389996,105.0693265200025,53491.97012136 2024-08-06,13:16:55.000,219,10975173,12925,0,1722950214,13046.636247459996,105.09047391000058,53491.90723728001 2024-08-06,13:16:56.000,219,10975101,12645,0,1722950215,13046.64298376999,105.06227739000315,53491.94217288 2024-08-06,13:16:57.000,219,10975154,12845,0,1722950216,13046.64972008,105.09047391000058,53491.90723728001 2024-08-06,13:16:58.000,219,10975152,12965,0,1722950217,13046.62951115,105.07637565000186,53491.87928880001 2024-08-06,13:16:59.000,219,10975128,12805,0,1722950218,13046.616038529995,105.06227739000315,53491.90025016 2024-08-06,13:17:00.000,219,10975170,12645,0,1722950219,13046.636247459996,105.07637565000186,53491.87928880001 2024-08-06,13:17:01.000,219,10975116,13085,0,1722950220,13046.64298376999,105.09752303999994,53491.89326304 2024-08-06,13:17:02.000,219,10975121,12565,0,1722950221,13046.64972008,105.12571956000465,53491.89326304 2024-08-06,13:17:03.000,219,10975113,12925,0,1722950222,13046.66319269999,105.14686695000273,53491.9142244 2024-08-06,13:17:04.000,219,10975153,12925,0,1722950223,13046.64972008,105.11867042999802,53491.92121152 2024-08-06,13:17:05.000,219,10975175,12845,0,1722950224,13046.696874249996,105.18916172999889,53491.886275920006 2024-08-06,13:17:06.000,219,10975162,13085,0,1722950225,13046.62951115,105.18211259999953,53491.83037896001 2024-08-06,13:17:07.000,219,10975131,12565,0,1722950226,13046.69013794,105.19621085999825,53491.89326304 2024-08-06,13:17:08.000,219,10975141,12765,0,1722950227,13046.703610559991,105.19621085999825,53491.87230168 2024-08-06,13:17:09.000,219,10975136,12885,0,1722950228,13046.69013794,105.23145651000232,53491.85832744001 2024-08-06,13:17:10.000,219,10975147,12885,0,1722950229,13046.717083179996,105.22440738000296,53491.85832744001 2024-08-06,13:17:11.000,219,10975161,12925,0,1722950230,13046.723819489991,105.22440738000296,53491.90723728001 2024-08-06,13:17:12.000,219,10975174,12925,0,1722950231,13046.723819489991,105.24555477000104,53491.886275920006 2024-08-06,13:17:13.000,219,10975157,12645,0,1722950232,13046.723819489991,105.28080041999783,53491.90025016 2024-08-06,13:17:14.000,219,10975126,12685,0,1722950233,13046.696874249996,105.30194781000318,53491.92121152 2024-08-06,13:17:15.000,219,10975161,12605,0,1722950234,13046.723819489991,105.32309520000126,53491.92121152 2024-08-06,13:17:16.000,219,10975149,12965,0,1722950235,13046.69013794,105.33014433000062,53491.89326304 2024-08-06,13:17:17.000,219,10975163,12645,0,1722950236,13046.723819489991,105.33719345999998,53491.92121152 2024-08-06,13:17:18.000,219,10975145,12685,0,1722950237,13046.75076473,105.33014433000062,53491.92819864001 2024-08-06,13:17:19.000,219,10975176,12925,0,1722950238,13046.7305558,105.32309520000126,53491.90025016 2024-08-06,13:17:20.000,219,10975185,13045,0,1722950239,13046.737292109996,105.37243911000405,53491.90025016 2024-08-06,13:17:21.000,219,10975194,12645,0,1722950240,13046.77097366,105.35834084999806,53491.90723728001 2024-08-06,13:17:22.000,219,10975192,12725,0,1722950241,13046.777709969996,105.3160460700019,53491.95614712001 2024-08-06,13:17:23.000,219,10975185,12845,0,1722950242,13046.77097366,105.32309520000126,53491.94916 2024-08-06,13:17:24.000,219,10975177,12685,0,1722950243,13046.784446279991,105.3512917199987,53491.94916 2024-08-06,13:17:25.000,219,10975207,12725,0,1722950244,13046.791182590001,105.3160460700019,53491.97012136 2024-08-06,13:17:26.000,219,10975137,13045,0,1722950245,13046.744028419991,105.3512917199987,53491.96313424 2024-08-06,13:17:27.000,219,10975148,12685,0,1722950246,13046.777709969996,105.32309520000126,53491.96313424 2024-08-06,13:17:28.000,219,10975158,12685,0,1722950247,13046.791182590001,105.28080041999783,53491.89326304 2024-08-06,13:17:29.000,219,10975200,12805,0,1722950248,13046.77097366,105.2526039000004,53491.935185760005 2024-08-06,13:17:30.000,219,10975189,12765,0,1722950249,13046.824864139991,105.26670215999911,53491.94916 2024-08-06,13:17:31.000,219,10975144,12565,0,1722950250,13046.784446279991,105.23145651000232,53491.87230168 2024-08-06,13:17:32.000,219,10975166,12925,0,1722950251,13046.851809380001,105.21030912000424,53491.87230168 2024-08-06,13:17:33.000,219,10975158,12725,0,1722950252,13046.838336759996,105.19621085999825,53491.886275920006 2024-08-06,13:17:34.000,219,10975160,12805,0,1722950253,13046.858545689996,105.16801434000081,53491.87928880001 2024-08-06,13:17:35.000,219,10975151,12565,0,1722950254,13046.865281999992,105.15391608000209,53491.89326304 2024-08-06,13:17:36.000,219,10975134,12805,0,1722950255,13046.858545689996,105.13981782000337,53491.865314560004 2024-08-06,13:17:37.000,219,10975163,12725,0,1722950256,13046.925908789992,105.11867042999802,53491.89326304 2024-08-06,13:17:38.000,219,10975124,12605,0,1722950257,13046.925908789992,105.14686695000273,53491.816404720004 2024-08-06,13:17:39.000,219,10975147,13005,0,1722950258,13046.932645100002,105.13276869000401,53491.82339184 2024-08-06,13:17:40.000,219,10975185,13085,0,1722950259,13046.939381409997,105.06227739000315,53491.8443532 2024-08-06,13:17:41.000,219,10975174,13005,0,1722950260,13046.878754619996,105.08342478000122,53491.865314560004 2024-08-06,13:17:42.000,219,10975132,12765,0,1722950261,13046.872018310001,105.04817913000443,53491.80243048 2024-08-06,13:17:43.000,219,10975158,12645,0,1722950262,13046.919172479997,105.005884350001,53491.85134032 2024-08-06,13:17:44.000,219,10975141,12885,0,1722950263,13046.898963549997,105.005884350001,53491.87928880001 2024-08-06,13:17:45.000,219,10975120,12765,0,1722950264,13046.919172479997,104.96358957000484,53491.85134032 2024-08-06,13:17:46.000,219,10975148,12845,0,1722950265,13046.892227240001,104.92834392000077,53491.816404720004 2024-08-06,13:17:47.000,219,10975135,12725,0,1722950266,13046.919172479997,104.92834392000077,53491.87230168 2024-08-06,13:17:48.000,219,10975144,12565,0,1722950267,13046.932645100002,104.94244217999949,53491.85134032 2024-08-06,13:17:49.000,219,10975139,12685,0,1722950268,13046.925908789992,104.87195087999862,53491.85832744001 2024-08-06,13:17:50.000,219,10975189,12685,0,1722950269,13046.932645100002,104.83670523000183,53491.85134032 2024-08-06,13:17:51.000,219,10975183,12885,0,1722950270,13046.946117719992,104.82965610000247,53491.85832744001 2024-08-06,13:17:52.000,219,10975156,12845,0,1722950271,13046.919172479997,104.82260697000311,53491.85134032 2024-08-06,13:17:53.000,219,10975160,12805,0,1722950272,13046.898963549997,104.78031218999968,53491.767494880005 2024-08-06,13:17:54.000,219,10975081,12885,0,1722950273,13046.898963549997,104.78736131999904,53491.78146912 2024-08-06,13:17:55.000,219,10975179,12685,0,1722950274,13046.925908789992,104.78031218999968,53491.767494880005 2024-08-06,13:17:56.000,219,10975106,13045,0,1722950275,13046.892227240001,104.71687001999817,53491.8443532 2024-08-06,13:17:57.000,219,10975155,12845,0,1722950276,13046.858545689996,104.68162437000137,53491.865314560004 2024-08-06,13:17:58.000,219,10975114,12765,0,1722950277,13046.804655209991,104.68867350000073,53491.837366080006 2024-08-06,13:17:59.000,219,10975210,12965,0,1722950278,13046.824864139991,104.68867350000073,53491.774482 2024-08-06,13:18:00.000,219,10975170,12925,0,1722950279,13046.77097366,104.66752611000265,53491.80243048 2024-08-06,13:18:01.000,219,10975139,12885,0,1722950280,13046.791182590001,104.69572263000009,53491.767494880005 2024-08-06,13:18:02.000,219,10975225,12805,0,1722950281,13046.757501039996,104.63932958999794,53491.74653352 2024-08-06,13:18:03.000,219,10975166,12845,0,1722950282,13046.764237349991,104.63932958999794,53491.78845624001 2024-08-06,13:18:04.000,219,10975148,12805,0,1722950283,13046.757501039996,104.61818219999986,53491.79544336 2024-08-06,13:18:05.000,219,10975170,12725,0,1722950284,13046.777709969996,104.61818219999986,53491.76050776001 2024-08-06,13:18:06.000,219,10975146,12685,0,1722950285,13046.764237349991,104.59703481000179,53491.767494880005 2024-08-06,13:18:07.000,219,10975156,12965,0,1722950286,13046.784446279991,104.58998568000243,53491.71159792001 2024-08-06,13:18:08.000,219,10975186,12765,0,1722950287,13046.757501039996,104.56883829000435,53491.73255928 2024-08-06,13:18:09.000,219,10975215,12885,0,1722950288,13046.764237349991,104.58293655000307,53491.74653352 2024-08-06,13:18:10.000,219,10975176,12965,0,1722950289,13046.703610559991,104.6111330700005,53491.669675200006 2024-08-06,13:18:11.000,219,10975151,12605,0,1722950290,13046.75076473,104.58998568000243,53491.7046108 2024-08-06,13:18:12.000,219,10975158,12685,0,1722950291,13046.75076473,104.62523132999922,53491.71159792001 2024-08-06,13:18:13.000,219,10975153,13045,0,1722950292,13046.744028419991,104.60408394000115,53491.69063656001 2024-08-06,13:18:14.000,219,10975206,12845,0,1722950293,13046.723819489991,104.63228045999858,53491.67666232 2024-08-06,13:18:15.000,219,10975150,12965,0,1722950294,13046.71034687,104.6111330700005,53491.69063656001 2024-08-06,13:18:16.000,219,10975144,12605,0,1722950295,13046.703610559991,104.65342785000394,53491.67666232 2024-08-06,13:18:17.000,219,10975199,12605,0,1722950296,13046.676665319996,104.68867350000073,53491.69063656001 2024-08-06,13:18:18.000,219,10975191,12645,0,1722950297,13046.68340162999,104.68867350000073,53491.648713840004 2024-08-06,13:18:19.000,219,10975209,12805,0,1722950298,13046.68340162999,104.70277175999945,53491.6347396 2024-08-06,13:18:20.000,219,10975159,12805,0,1722950299,13046.656456389996,104.68867350000073,53491.65570096 2024-08-06,13:18:21.000,219,10975130,12885,0,1722950300,13046.60930222,104.7239191500048,53491.62775248 2024-08-06,13:18:22.000,219,10975178,13005,0,1722950301,13046.60256590999,104.71687001999817,53491.69063656001 2024-08-06,13:18:23.000,219,10975157,12645,0,1722950302,13046.56888436,104.69572263000009,53491.67666232 2024-08-06,13:18:24.000,219,10975151,13285,0,1722950303,13046.54193911999,104.75211567000224,53491.669675200006 2024-08-06,13:18:25.000,219,10975182,12885,0,1722950304,13046.52173018999,104.70277175999945,53491.61377824 2024-08-06,13:18:26.000,219,10975098,12925,0,1722950305,13046.52173018999,104.7239191500048,53491.599804000005 2024-08-06,13:18:27.000,219,10975161,12685,0,1722950306,13046.474576019995,104.68162437000137,53491.62775248 2024-08-06,13:18:28.000,219,10975193,12805,0,1722950307,13046.46783971,104.66752611000265,53491.61377824 2024-08-06,13:18:29.000,219,10975193,12725,0,1722950308,13046.46783971,104.64637872000458,53491.59281688001 2024-08-06,13:18:30.000,219,10975151,12605,0,1722950309,13046.434158159995,104.62523132999922,53491.64172672001 2024-08-06,13:18:31.000,219,10975125,12445,0,1722950310,13046.38700399,104.63228045999858,53491.53691992 2024-08-06,13:18:32.000,219,10975096,12605,0,1722950311,13046.34658613,104.60408394000115,53491.5648684 2024-08-06,13:18:33.000,219,10975125,12645,0,1722950312,13046.373531369994,104.6111330700005,53491.53691992 2024-08-06,13:18:34.000,219,10975185,12805,0,1722950313,13046.353322439994,104.56883829000435,53491.57884264 2024-08-06,13:18:35.000,219,10975191,12725,0,1722950314,13046.393740299995,104.53359264000028,53491.55788128 2024-08-06,13:18:36.000,219,10975112,12885,0,1722950315,13046.36005874999,104.55474002999836,53491.529932800004 2024-08-06,13:18:37.000,219,10975168,12965,0,1722950316,13046.306168269999,104.51949438000156,53491.501984320006 2024-08-06,13:18:38.000,219,10975163,12725,0,1722950317,13046.31964088999,104.51949438000156,53491.47403584001 2024-08-06,13:18:39.000,219,10975155,12965,0,1722950318,13046.34658613,104.47015046999877,53491.47403584001 2024-08-06,13:18:40.000,219,10975151,12645,0,1722950319,13046.33984981999,104.44195395000133,53491.49499720001 2024-08-06,13:18:41.000,219,10975157,12765,0,1722950320,13046.373531369994,104.4490030800007,53491.47403584001 2024-08-06,13:18:42.000,219,10975136,12805,0,1722950321,13046.373531369994,104.4490030800007,53491.48801008 2024-08-06,13:18:43.000,219,10975171,12805,0,1722950322,13046.373531369994,104.40670830000454,53491.43910024 2024-08-06,13:18:44.000,219,10975168,12965,0,1722950323,13046.393740299995,104.42785569000262,53491.46704872 2024-08-06,13:18:45.000,219,10975194,12765,0,1722950324,13046.38700399,104.39261003999854,53491.41115176 2024-08-06,13:18:46.000,219,10975168,12765,0,1722950325,13046.38026767999,104.37146265000047,53491.40416464001 2024-08-06,13:18:47.000,219,10975160,12965,0,1722950326,13046.38700399,104.38556090999919,53491.432113120005 2024-08-06,13:18:48.000,219,10975180,12805,0,1722950327,13046.38026767999,104.34326613000303,53491.432113120005 2024-08-06,13:18:49.000,219,10975171,12765,0,1722950328,13046.42742185,104.37146265000047,53491.41813888 2024-08-06,13:18:50.000,219,10975180,12885,0,1722950329,13046.42068553999,104.35736439000175,53491.4600616 2024-08-06,13:18:51.000,219,10975139,12885,0,1722950330,13046.454367089995,104.34326613000303,53491.40416464001 2024-08-06,13:18:52.000,219,10975187,12605,0,1722950331,13046.474576019995,104.32916787000431,53491.45307448001 2024-08-06,13:18:53.000,219,10975177,12965,0,1722950332,13046.474576019995,104.27277483000216,53491.3901904 2024-08-06,13:18:54.000,219,10975189,12925,0,1722950333,13046.494784949995,104.29392222000024,53491.41813888 2024-08-06,13:18:55.000,219,10975176,12645,0,1722950334,13046.48804864,104.23048004999873,53491.42512600001 2024-08-06,13:18:56.000,219,10975171,12765,0,1722950335,13046.514993879995,104.23048004999873,53491.41813888 2024-08-06,13:18:57.000,219,10975162,12965,0,1722950336,13046.5284665,104.23752917999809,53491.41813888 2024-08-06,13:18:58.000,219,10975201,12925,0,1722950337,13046.555411739995,104.19523440000194,53491.42512600001 2024-08-06,13:18:59.000,219,10975204,13005,0,1722950338,13046.535202809995,104.18113614000322,53491.39717752 2024-08-06,13:19:00.000,219,10975206,12765,0,1722950339,13046.474576019995,104.13884135999979,53491.34128056 2024-08-06,13:19:01.000,219,10975213,12805,0,1722950340,13046.50152125999,104.11064484000235,53491.362241920004 2024-08-06,13:19:02.000,219,10975146,12765,0,1722950341,13046.494784949995,104.11064484000235,53491.41813888 2024-08-06,13:19:03.000,219,10975140,12805,0,1722950342,13046.48804864,104.06130092999956,53491.35525480001 2024-08-06,13:19:04.000,219,10975154,12765,0,1722950343,13046.48804864,104.04015354000148,53491.32730632001 2024-08-06,13:19:05.000,219,10975130,12685,0,1722950344,13046.50152125999,103.9908096299987,53491.362241920004 2024-08-06,13:19:06.000,219,10975175,12685,0,1722950345,13046.494784949995,103.96261311000126,53491.34826768 2024-08-06,13:19:07.000,219,10975160,12965,0,1722950346,13046.535202809995,103.93441659000382,53491.39717752 2024-08-06,13:19:08.000,219,10975137,12445,0,1722950347,13046.50152125999,103.94146572000318,53491.334293440006 2024-08-06,13:19:09.000,219,10975109,12525,0,1722950348,13046.514993879995,103.89212181000039,53491.3203192 2024-08-06,13:19:10.000,219,10975148,12805,0,1722950349,13046.52173018999,103.87097442000231,53491.313332080004 2024-08-06,13:19:11.000,219,10975176,13125,0,1722950350,13046.5284665,103.87097442000231,53491.313332080004 2024-08-06,13:19:12.000,219,10975116,12885,0,1722950351,13046.535202809995,103.8568761600036,53491.27140936 2024-08-06,13:19:13.000,219,10975145,12605,0,1722950352,13046.5284665,103.77933573000337,53491.30634496001 2024-08-06,13:19:14.000,219,10975131,13085,0,1722950353,13046.54867543,103.82163050999952,53491.3203192 2024-08-06,13:19:15.000,219,10975180,12805,0,1722950354,13046.514993879995,103.78638486000273,53491.3203192 2024-08-06,13:19:16.000,219,10975109,12685,0,1722950355,13046.46110339999,103.76523747000465,53491.30634496001 2024-08-06,13:19:17.000,219,10975103,12965,0,1722950356,13046.46110339999,103.76523747000465,53491.29237072 2024-08-06,13:19:18.000,219,10975143,12845,0,1722950357,13046.44763078,103.79343399000209,53491.264422240005 2024-08-06,13:19:19.000,219,10975160,12805,0,1722950358,13046.42742185,103.80048312000145,53491.3203192 2024-08-06,13:19:20.000,219,10975153,13245,0,1722950359,13046.38026767999,103.82163050999952,53491.29935784 2024-08-06,13:19:21.000,219,10975183,12645,0,1722950360,13046.373531369994,103.77933573000337,53491.34128056 2024-08-06,13:19:22.000,219,10975123,12685,0,1722950361,13046.373531369994,103.82163050999952,53491.28538360001 2024-08-06,13:19:23.000,219,10975128,12685,0,1722950362,13046.3263772,103.79343399000209,53491.27140936 2024-08-06,13:19:24.000,219,10975173,12765,0,1722950363,13046.292695649994,103.84277790000488,53491.24346088 2024-08-06,13:19:25.000,219,10975165,12605,0,1722950364,13046.292695649994,103.84277790000488,53491.27140936 2024-08-06,13:19:26.000,219,10975162,12845,0,1722950365,13046.285959339999,103.83572876999824,53491.30634496001 2024-08-06,13:19:27.000,219,10975120,12965,0,1722950366,13046.245541479999,103.83572876999824,53491.27140936 2024-08-06,13:19:28.000,219,10975137,12765,0,1722950367,13046.205123619999,103.8075322500008,53491.22948664 2024-08-06,13:19:29.000,219,10975159,12685,0,1722950368,13046.211859929994,103.78638486000273,53491.28538360001 2024-08-06,13:19:30.000,219,10975129,12805,0,1722950369,13046.164705759998,103.77228660000401,53491.25743512001 2024-08-06,13:19:31.000,219,10975176,12725,0,1722950370,13046.137760519989,103.71589356000186,53491.22948664 2024-08-06,13:19:32.000,219,10975140,12805,0,1722950371,13046.157969449989,103.68064790999779,53491.23647376001 2024-08-06,13:19:33.000,219,10975140,12965,0,1722950372,13046.144496829998,103.5960583499982,53491.264422240005 2024-08-06,13:19:34.000,219,10975111,12885,0,1722950373,13046.131024209993,103.58196008999948,53491.20852528001 2024-08-06,13:19:35.000,219,10975134,12565,0,1722950374,13046.164705759998,103.53966531000333,53491.250448 2024-08-06,13:19:36.000,219,10975104,12885,0,1722950375,13046.164705759998,103.51146878999862,53491.20153816 2024-08-06,13:19:37.000,219,10975166,12685,0,1722950376,13046.171442069994,103.47622314000182,53491.18756392001 2024-08-06,13:19:38.000,219,10975119,12845,0,1722950377,13046.157969449989,103.40573184000095,53491.166602560006 2024-08-06,13:19:39.000,219,10975118,12885,0,1722950378,13046.178178379989,103.35638792999816,53491.145641200004 2024-08-06,13:19:40.000,219,10975084,12525,0,1722950379,13046.157969449989,103.32114228000137,53491.215512400006 2024-08-06,13:19:41.000,219,10975141,12925,0,1722950380,13046.178178379989,103.27884749999794,53491.1805768 2024-08-06,13:19:42.000,219,10975107,12925,0,1722950381,13046.157969449989,103.25770010999986,53491.20153816 2024-08-06,13:19:43.000,219,10975150,12725,0,1722950382,13046.144496829998,103.23655272000178,53491.15961544001 2024-08-06,13:19:44.000,219,10975137,12965,0,1722950383,13046.184914689999,103.20835620000435,53491.17358968 2024-08-06,13:19:45.000,219,10975167,12965,0,1722950384,13046.137760519989,103.1519631600022,53491.166602560006 2024-08-06,13:19:46.000,219,10975171,12805,0,1722950385,13046.131024209993,103.15901229000156,53491.08974424001 2024-08-06,13:19:47.000,219,10975152,13045,0,1722950386,13046.164705759998,103.11671750999813,53491.17358968 2024-08-06,13:19:48.000,219,10975156,12605,0,1722950387,13046.144496829998,103.10966837999877,53491.18756392001 2024-08-06,13:19:49.000,219,10975148,12725,0,1722950388,13046.157969449989,103.11671750999813,53491.1805768 2024-08-06,13:19:50.000,219,10975141,12725,0,1722950389,13046.137760519989,103.07442273000197,53491.15961544001 2024-08-06,13:19:51.000,219,10975102,12845,0,1722950390,13046.157969449989,103.08147186000133,53491.17358968 2024-08-06,13:19:52.000,219,10975096,12885,0,1722950391,13046.124287899998,103.08147186000133,53491.15961544001 2024-08-06,13:19:53.000,219,10975113,12765,0,1722950392,13046.151233139994,103.10966837999877,53491.145641200004 2024-08-06,13:19:54.000,219,10975104,12725,0,1722950393,13046.178178379989,103.06737360000261,53491.11769272001 2024-08-06,13:19:55.000,219,10975122,12805,0,1722950394,13046.157969449989,103.09557012000005,53491.15262832 2024-08-06,13:19:56.000,219,10975112,12645,0,1722950395,13046.164705759998,103.15901229000156,53491.17358968 2024-08-06,13:19:57.000,219,10975123,12685,0,1722950396,13046.151233139994,103.10966837999877,53491.096731360005 2024-08-06,13:19:58.000,219,10975113,12845,0,1722950397,13046.104078969998,103.07442273000197,53491.11769272001 2024-08-06,13:19:59.000,219,10975085,12965,0,1722950398,13046.144496829998,103.14491403000284,53491.11769272001 2024-08-06,13:20:00.000,219,10975124,12925,0,1722950399,13046.131024209993,103.07442273000197,53491.13865408001 2024-08-06,13:20:01.000,219,10975181,13045,0,1722950400,13046.164705759998,103.10966837999877,53491.06878288001 2024-08-06,13:20:02.000,219,10975117,12645,0,1722950401,13046.144496829998,103.1026192499994,53491.096731360005 2024-08-06,13:20:03.000,219,10975132,12605,0,1722950402,13046.151233139994,103.04622621000453,53491.1107056 2024-08-06,13:20:04.000,219,10975177,12925,0,1722950403,13046.144496829998,103.03212794999854,53491.15961544001 2024-08-06,13:20:05.000,219,10975131,12605,0,1722950404,13046.104078969998,103.06032447000325,53491.11769272001 2024-08-06,13:20:06.000,219,10975161,12925,0,1722950405,13046.144496829998,103.01098056000046,53491.1107056 2024-08-06,13:20:07.000,219,10975155,12645,0,1722950406,13046.110815279993,102.98983317000238,53491.12467984 2024-08-06,13:20:08.000,219,10975096,13005,0,1722950407,13046.151233139994,102.98983317000238,53491.11769272001 2024-08-06,13:20:09.000,219,10975101,12845,0,1722950408,13046.124287899998,102.97573491000367,53491.1107056 2024-08-06,13:20:10.000,219,10975151,12845,0,1722950409,13046.144496829998,102.95458751999831,53491.11769272001 2024-08-06,13:20:11.000,219,10975138,12965,0,1722950410,13046.151233139994,102.95458751999831,53491.145641200004 2024-08-06,13:20:12.000,219,10975082,12925,0,1722950411,13046.131024209993,102.91229274000216,53491.08974424001 2024-08-06,13:20:13.000,219,10975117,12965,0,1722950412,13046.124287899998,102.91229274000216,53491.10371848 2024-08-06,13:20:14.000,219,10975141,12805,0,1722950413,13046.137760519989,102.91934187000152,53491.05480864 2024-08-06,13:20:15.000,219,10975107,12885,0,1722950414,13046.083870039998,102.91229274000216,53491.07577 2024-08-06,13:20:16.000,219,10975128,12525,0,1722950415,13046.043452179998,102.86999795999873,53490.998911680006 2024-08-06,13:20:17.000,219,10975206,12765,0,1722950416,13046.097342659988,102.87704708999809,53491.06179576 2024-08-06,13:20:18.000,219,10975163,12925,0,1722950417,13046.090606349993,102.86999795999873,53491.06179576 2024-08-06,13:20:19.000,219,10975116,12685,0,1722950418,13046.131024209993,102.85589970000001,53491.047821520006 2024-08-06,13:20:20.000,219,10975160,12885,0,1722950419,13046.117551589989,102.86999795999873,53491.08275712 2024-08-06,13:20:21.000,219,10975139,12965,0,1722950420,13046.083870039998,102.87704708999809,53491.047821520006 2024-08-06,13:20:22.000,219,10975095,12805,0,1722950421,13046.083870039998,102.88409622000472,53491.07577 2024-08-06,13:20:23.000,219,10975189,13125,0,1722950422,13046.097342659988,102.87704708999809,53491.08275712 2024-08-06,13:20:24.000,219,10975196,12925,0,1722950423,13046.083870039998,102.84885057000065,53491.096731360005 2024-08-06,13:20:25.000,219,10975149,12965,0,1722950424,13046.043452179998,102.86999795999873,53491.05480864 2024-08-06,13:20:26.000,219,10975143,12645,0,1722950425,13045.982825389998,102.84180144000129,53491.01987304001 2024-08-06,13:20:27.000,219,10975150,12525,0,1722950426,13046.009770629993,102.86294882999937,53491.01987304001 2024-08-06,13:20:28.000,219,10975110,12765,0,1722950427,13046.029979559993,102.86294882999937,53491.05480864 2024-08-06,13:20:29.000,219,10975127,12885,0,1722950428,13046.077133729988,102.89114535000408,53491.03384728 2024-08-06,13:20:30.000,219,10975144,12885,0,1722950429,13046.117551589989,102.9052436100028,53491.04083440001 2024-08-06,13:20:31.000,219,10975154,12925,0,1722950430,13046.063661109998,102.95458751999831,53491.01987304001 2024-08-06,13:20:32.000,219,10975153,12805,0,1722950431,13046.063661109998,102.96868578000431,53491.05480864 2024-08-06,13:20:33.000,219,10975125,12685,0,1722950432,13046.036715869988,102.9404892599996,53491.04083440001 2024-08-06,13:20:34.000,219,10975164,13045,0,1722950433,13046.050188489993,102.96868578000431,53491.07577 2024-08-06,13:20:35.000,219,10975115,12685,0,1722950434,13046.009770629993,103.0039314300011,53491.04083440001 2024-08-06,13:20:36.000,219,10975191,13045,0,1722950435,13045.996298010003,103.0039314300011,53491.07577 2024-08-06,13:20:37.000,219,10975193,12645,0,1722950436,13046.016506939988,103.0391770799979,53491.1107056 2024-08-06,13:20:38.000,219,10975114,12605,0,1722950437,13046.003034319998,103.01098056000046,53491.06878288001 2024-08-06,13:20:39.000,219,10975135,12645,0,1722950438,13046.023243249998,103.05327534000389,53491.0058988 2024-08-06,13:20:40.000,219,10975166,12605,0,1722950439,13046.056924799988,103.07442273000197,53491.01288592 2024-08-06,13:20:41.000,219,10975171,13125,0,1722950440,13046.056924799988,103.06737360000261,53491.01288592 2024-08-06,13:20:42.000,219,10975103,12805,0,1722950441,13046.043452179998,103.08852099000069,53491.03384728 2024-08-06,13:20:43.000,219,10975147,12765,0,1722950442,13046.083870039998,103.1026192499994,53491.08275712 2024-08-06,13:20:44.000,219,10975124,13165,0,1722950443,13046.070397419993,103.10966837999877,53491.096731360005 2024-08-06,13:20:45.000,219,10975148,12765,0,1722950444,13046.070397419993,103.13786490000348,53491.047821520006 2024-08-06,13:20:46.000,219,10975185,12645,0,1722950445,13046.104078969998,103.12376664000476,53491.06179576 2024-08-06,13:20:47.000,219,10975142,12965,0,1722950446,13046.124287899998,103.14491403000284,53491.026860160004 2024-08-06,13:20:48.000,219,10975177,12645,0,1722950447,13046.171442069994,103.18015967999963,53491.047821520006 2024-08-06,13:20:49.000,219,10975123,12645,0,1722950448,13046.151233139994,103.20835620000435,53491.08974424001 2024-08-06,13:20:50.000,219,10975159,12925,0,1722950449,13046.171442069994,103.2154053300037,53491.08275712 2024-08-06,13:20:51.000,219,10975162,13005,0,1722950450,13046.184914689999,103.22245446000306,53491.07577 2024-08-06,13:20:52.000,219,10975142,12845,0,1722950451,13046.171442069994,103.23655272000178,53491.06179576 2024-08-06,13:20:53.000,219,10975131,12605,0,1722950452,13046.198387309989,103.23655272000178,53491.05480864 2024-08-06,13:20:54.000,219,10975131,12605,0,1722950453,13046.198387309989,103.27884749999794,53491.03384728 2024-08-06,13:20:55.000,219,10975142,12805,0,1722950454,13046.191650999994,103.29294576000393,53491.026860160004 2024-08-06,13:20:56.000,219,10975168,12765,0,1722950455,13046.164705759998,103.30704402000265,53490.96397608 2024-08-06,13:20:57.000,219,10975190,12525,0,1722950456,13046.211859929994,103.31409315000201,53491.01987304001 2024-08-06,13:20:58.000,219,10975131,12645,0,1722950457,13046.238805169989,103.33524054000009,53491.026860160004 2024-08-06,13:20:59.000,219,10975176,12725,0,1722950458,13046.265750409999,103.37048619000416,53491.04083440001 2024-08-06,13:21:00.000,219,10975142,12925,0,1722950459,13046.272486719994,103.38458445000288,53491.026860160004 2024-08-06,13:21:01.000,219,10975147,12845,0,1722950460,13046.306168269999,103.41278097000031,53491.05480864 2024-08-06,13:21:02.000,219,10975159,12685,0,1722950461,13046.33984981999,103.42687922999903,53491.0058988 2024-08-06,13:21:03.000,219,10975158,12805,0,1722950462,13046.38026767999,103.43392835999839,53490.998911680006 2024-08-06,13:21:04.000,219,10975120,12645,0,1722950463,13046.353322439994,103.4621248800031,53491.01987304001 2024-08-06,13:21:05.000,219,10975203,13045,0,1722950464,13046.393740299995,103.4621248800031,53491.026860160004 2024-08-06,13:21:06.000,219,10975159,12765,0,1722950465,13046.38700399,103.47622314000182,53490.95698896 2024-08-06,13:21:07.000,219,10975128,12605,0,1722950466,13046.42068553999,103.48327227000118,53491.01987304001 2024-08-06,13:21:08.000,219,10975176,12765,0,1722950467,13046.46110339999,103.49032140000054,53490.998911680006 2024-08-06,13:21:09.000,219,10975154,12845,0,1722950468,13046.494784949995,103.47622314000182,53490.998911680006 2024-08-06,13:21:10.000,219,10975137,12885,0,1722950469,13046.5284665,103.50441965999926,53490.998911680006 2024-08-06,13:21:11.000,219,10975182,12885,0,1722950470,13046.555411739995,103.51146878999862,53490.998911680006 2024-08-06,13:21:12.000,219,10975184,12925,0,1722950471,13046.58235697999,103.47622314000182,53491.05480864 2024-08-06,13:21:13.000,219,10975193,12805,0,1722950472,13046.636247459996,103.44802662000438,53491.04083440001 2024-08-06,13:21:14.000,219,10975134,12925,0,1722950473,13046.64972008,103.43392835999839,53491.01987304001 2024-08-06,13:21:15.000,219,10975167,12925,0,1722950474,13046.69013794,103.42687922999903,53491.07577 2024-08-06,13:21:16.000,219,10975181,12845,0,1722950475,13046.71034687,103.35638792999816,53491.04083440001 2024-08-06,13:21:17.000,219,10975150,12925,0,1722950476,13046.764237349991,103.33524054000009,53491.03384728 2024-08-06,13:21:18.000,219,10975164,13125,0,1722950477,13046.797918899996,103.29294576000393,53491.06878288001 2024-08-06,13:21:19.000,219,10975143,12685,0,1722950478,13046.838336759996,103.29294576000393,53491.05480864 2024-08-06,13:21:20.000,219,10975189,13085,0,1722950479,13046.845073069991,103.22950359000242,53491.06878288001 2024-08-06,13:21:21.000,219,10975168,12605,0,1722950480,13046.858545689996,103.20835620000435,53491.06179576 2024-08-06,13:21:22.000,219,10975191,13085,0,1722950481,13046.865281999992,103.16606142000091,53491.05480864 2024-08-06,13:21:23.000,219,10975184,13125,0,1722950482,13046.905699859992,103.11671750999813,53491.05480864 2024-08-06,13:21:24.000,219,10975152,12765,0,1722950483,13046.865281999992,103.12376664000476,53491.0058988 2024-08-06,13:21:25.000,219,10975226,12805,0,1722950484,13046.892227240001,103.0391770799979,53491.11769272001 2024-08-06,13:21:26.000,219,10975180,12605,0,1722950485,13046.905699859992,103.05327534000389,53491.06878288001 2024-08-06,13:21:27.000,219,10975129,13005,0,1722950486,13046.919172479997,103.06737360000261,53491.06179576 2024-08-06,13:21:28.000,219,10975172,12925,0,1722950487,13046.905699859992,103.0391770799979,53491.047821520006 2024-08-06,13:21:29.000,219,10975149,12885,0,1722950488,13046.925908789992,103.03212794999854,53491.047821520006 2024-08-06,13:21:30.000,219,10975175,12645,0,1722950489,13046.905699859992,103.01802968999982,53491.08275712 2024-08-06,13:21:31.000,219,10975130,12605,0,1722950490,13046.905699859992,103.0391770799979,53491.05480864 2024-08-06,13:21:32.000,219,10975179,12765,0,1722950491,13046.845073069991,103.08147186000133,53491.01288592 2024-08-06,13:21:33.000,219,10975156,12845,0,1722950492,13046.804655209991,103.08852099000069,53490.998911680006 2024-08-06,13:21:34.000,219,10975156,12685,0,1722950493,13046.784446279991,103.13081577000412,53491.026860160004 2024-08-06,13:21:35.000,219,10975177,12845,0,1722950494,13046.75076473,103.14491403000284,53491.08275712 2024-08-06,13:21:36.000,219,10975145,12685,0,1722950495,13046.7305558,103.13786490000348,53491.01987304001 2024-08-06,13:21:37.000,219,10975150,12885,0,1722950496,13046.723819489991,103.19425793999835,53490.97096320001 2024-08-06,13:21:38.000,219,10975182,12965,0,1722950497,13046.71034687,103.22245446000306,53491.0058988 2024-08-06,13:21:39.000,219,10975179,12805,0,1722950498,13046.66319269999,103.23655272000178,53490.98493744 2024-08-06,13:21:40.000,219,10975174,13045,0,1722950499,13046.64972008,103.27884749999794,53491.0058988 2024-08-06,13:21:41.000,219,10975153,12805,0,1722950500,13046.616038529995,103.32819141000073,53490.99192456001 2024-08-06,13:21:42.000,219,10975176,12685,0,1722950501,13046.595829599995,103.3986827100016,53490.977950320004 2024-08-06,13:21:43.000,219,10975189,12805,0,1722950502,13046.58909329,103.39163358000224,53490.977950320004 2024-08-06,13:21:44.000,219,10975183,12685,0,1722950503,13046.52173018999,103.41278097000031,53491.01987304001 2024-08-06,13:21:45.000,219,10975133,12925,0,1722950504,13046.56888436,103.44097748999775,53490.977950320004 2024-08-06,13:21:46.000,219,10975158,12765,0,1722950505,13046.50825757,103.42687922999903,53491.01288592 2024-08-06,13:21:47.000,219,10975124,12965,0,1722950506,13046.5284665,103.44802662000438,53490.998911680006 2024-08-06,13:21:48.000,219,10975130,12605,0,1722950507,13046.52173018999,103.47622314000182,53491.0058988 2024-08-06,13:21:49.000,219,10975144,12885,0,1722950508,13046.48804864,103.48327227000118,53491.01288592 2024-08-06,13:21:50.000,219,10975210,12805,0,1722950509,13046.46783971,103.51146878999862,53490.97096320001 2024-08-06,13:21:51.000,219,10975138,12765,0,1722950510,13046.44763078,103.4973705299999,53490.977950320004 2024-08-06,13:21:52.000,219,10975128,12965,0,1722950511,13046.454367089995,103.54671444000269,53490.95698896 2024-08-06,13:21:53.000,219,10975148,12685,0,1722950512,13046.44089446999,103.5608127000014,53490.90807912 2024-08-06,13:21:54.000,219,10975178,12885,0,1722950513,13046.48804864,103.56786183000077,53490.977950320004 2024-08-06,13:21:55.000,219,10975188,12645,0,1722950514,13046.48131232999,103.58196008999948,53490.97096320001 2024-08-06,13:21:56.000,219,10975147,12965,0,1722950515,13046.50825757,103.57491096000012,53490.977950320004 2024-08-06,13:21:57.000,219,10975118,12645,0,1722950516,13046.54193911999,103.57491096000012,53490.9360276 2024-08-06,13:21:58.000,219,10975177,12525,0,1722950517,13046.54193911999,103.60310748000484,53490.998911680006 2024-08-06,13:21:59.000,219,10975172,12845,0,1722950518,13046.555411739995,103.63130400000227,53490.94301472 2024-08-06,13:22:00.000,219,10975193,12765,0,1722950519,13046.555411739995,103.64540226000099,53490.94301472 2024-08-06,13:22:01.000,219,10975138,12685,0,1722950520,13046.575620669995,103.67359877999843,53490.94301472 2024-08-06,13:22:02.000,219,10975178,12685,0,1722950521,13046.60930222,103.70179530000314,53490.91506624 2024-08-06,13:22:03.000,219,10975165,12765,0,1722950522,13046.62277483999,103.72294269000122,53490.97096320001 2024-08-06,13:22:04.000,219,10975222,12725,0,1722950523,13046.60930222,103.7088444300025,53490.97096320001 2024-08-06,13:22:05.000,219,10975186,12765,0,1722950524,13046.64972008,103.73704094999994,53490.88711776 2024-08-06,13:22:06.000,219,10975128,12925,0,1722950525,13046.656456389996,103.76523747000465,53490.89410488 2024-08-06,13:22:07.000,219,10975159,12725,0,1722950526,13046.68340162999,103.8075322500008,53490.92205336001 2024-08-06,13:22:08.000,219,10975216,12765,0,1722950527,13046.717083179996,103.8075322500008,53490.97096320001 2024-08-06,13:22:09.000,219,10975169,12765,0,1722950528,13046.7305558,103.83572876999824,53490.94301472 2024-08-06,13:22:10.000,219,10975168,13005,0,1722950529,13046.757501039996,103.84277790000488,53490.95000184001 2024-08-06,13:22:11.000,219,10975124,12765,0,1722950530,13046.764237349991,103.84982703000423,53490.94301472 2024-08-06,13:22:12.000,219,10975178,12725,0,1722950531,13046.784446279991,103.88507268000103,53490.87314352001 2024-08-06,13:22:13.000,219,10975102,12845,0,1722950532,13046.791182590001,103.92031832999783,53490.88711776 2024-08-06,13:22:14.000,219,10975156,12605,0,1722950533,13046.824864139991,103.91326919999847,53490.859169280004 2024-08-06,13:22:15.000,219,10975196,12845,0,1722950534,13046.878754619996,103.90622006999911,53490.95698896 2024-08-06,13:22:16.000,219,10975135,12645,0,1722950535,13046.831600450001,103.94146572000318,53490.880130640006 2024-08-06,13:22:17.000,219,10975173,12765,0,1722950536,13046.939381409997,103.97671136999998,53490.8661564 2024-08-06,13:22:18.000,219,10975200,12925,0,1722950537,13046.959590339997,103.96261311000126,53490.9360276 2024-08-06,13:22:19.000,219,10975220,12925,0,1722950538,13046.973062960002,103.98376049999933,53490.92205336001 2024-08-06,13:22:20.000,219,10975185,12525,0,1722950539,13047.033689750002,104.00490789000469,53490.90109200001 2024-08-06,13:22:21.000,219,10975131,12605,0,1722950540,13047.047162369992,103.99785875999805,53490.90807912 2024-08-06,13:22:22.000,219,10975168,12805,0,1722950541,13047.087580229992,104.01195702000405,53490.91506624 2024-08-06,13:22:23.000,219,10975149,12925,0,1722950542,13047.175152260003,104.03310441000212,53490.98493744 2024-08-06,13:22:24.000,219,10975145,12565,0,1722950543,13047.188624879993,104.0542518000002,53490.977950320004 2024-08-06,13:22:25.000,219,10975176,12805,0,1722950544,13047.242515359998,104.08949745000427,53490.97096320001 2024-08-06,13:22:26.000,219,10975101,12765,0,1722950545,13047.249251669993,104.10359571000299,53490.929040480005 2024-08-06,13:22:27.000,219,10975139,12765,0,1722950546,13047.309878459993,104.13179223000043,53490.98493744 2024-08-06,13:22:28.000,219,10975198,12885,0,1722950547,13047.357032629989,104.18818527000258,53491.06878288001 2024-08-06,13:22:29.000,219,10975134,12925,0,1722950548,13047.370505249994,104.17408701000386,53490.98493744 2024-08-06,13:22:30.000,219,10975129,12605,0,1722950549,13047.404186799999,104.24457831000473,53491.04083440001 2024-08-06,13:22:31.000,219,10975102,13005,0,1722950550,13047.431132039994,104.25162744000409,53490.99192456001 2024-08-06,13:22:32.000,219,10975139,13045,0,1722950551,13047.451340969994,104.29392222000024,53491.06179576 2024-08-06,13:22:33.000,219,10975166,12605,0,1722950552,13047.505231449999,104.29392222000024,53491.01987304001 2024-08-06,13:22:34.000,219,10975149,12925,0,1722950553,13047.55912192999,104.34326613000303,53491.06179576 2024-08-06,13:22:35.000,219,10975137,12445,0,1722950554,13047.592803479994,104.36441352000111,53491.026860160004 2024-08-06,13:22:36.000,219,10975118,12565,0,1722950555,13047.6062761,104.38556090999919,53491.047821520006 2024-08-06,13:22:37.000,219,10975135,12645,0,1722950556,13047.693848129995,104.38556090999919,53491.07577 2024-08-06,13:22:38.000,219,10975153,12885,0,1722950557,13047.68037550999,104.4137574300039,53491.096731360005 2024-08-06,13:22:39.000,219,10975147,12725,0,1722950558,13047.693848129995,104.49129786000412,53491.15262832 2024-08-06,13:22:40.000,219,10975164,12645,0,1722950559,13047.72079336999,104.48424873000477,53491.15262832 2024-08-06,13:22:41.000,219,10975102,12805,0,1722950560,13047.74773861,104.5124452500022,53491.20852528001 2024-08-06,13:22:42.000,219,10975185,12765,0,1722950561,13047.78142015999,104.53359264000028,53491.166602560006 2024-08-06,13:22:43.000,219,10975127,12885,0,1722950562,13047.78815647,104.50539612000284,53491.166602560006 2024-08-06,13:22:44.000,219,10975131,12885,0,1722950563,13047.835310639995,104.52654351000092,53491.17358968 2024-08-06,13:22:45.000,219,10975166,12725,0,1722950564,13047.916146359996,104.54064176999964,53491.194551040004 2024-08-06,13:22:46.000,219,10975167,12765,0,1722950565,13047.97003684,104.54064176999964,53491.20852528001 2024-08-06,13:22:47.000,219,10975134,12685,0,1722950566,13047.996982079996,104.49834699000348,53491.20852528001 2024-08-06,13:22:48.000,219,10975160,12525,0,1722950567,13048.010454700001,104.54064176999964,53491.22948664 2024-08-06,13:22:49.000,219,10975191,12445,0,1722950568,13048.057608869996,104.52654351000092,53491.22249952 2024-08-06,13:22:50.000,219,10975158,12645,0,1722950569,13048.098026729996,104.49834699000348,53491.22249952 2024-08-06,13:22:51.000,219,10975157,12765,0,1722950570,13048.145180899992,104.48424873000477,53491.194551040004 2024-08-06,13:22:52.000,219,10975156,12685,0,1722950571,13048.151917210002,104.44195395000133,53491.28538360001 2024-08-06,13:22:53.000,219,10975189,12845,0,1722950572,13048.178862449997,104.49834699000348,53491.250448 2024-08-06,13:22:54.000,219,10975100,13085,0,1722950573,13048.219280309997,104.50539612000284,53491.30634496001 2024-08-06,13:22:55.000,219,10975139,12845,0,1722950574,13048.273170790002,104.49834699000348,53491.25743512001 2024-08-06,13:22:56.000,219,10975112,12605,0,1722950575,13048.259698169997,104.46310133999941,53491.28538360001 2024-08-06,13:22:57.000,219,10975136,12685,0,1722950576,13048.320324959997,104.49129786000412,53491.27839648 2024-08-06,13:22:58.000,219,10975132,12765,0,1722950577,13048.333797580002,104.547690899999,53491.29935784 2024-08-06,13:22:59.000,219,10975114,12765,0,1722950578,13048.380951749998,104.53359264000028,53491.36922904 2024-08-06,13:23:00.000,219,10975175,12685,0,1722950579,13048.448314849993,104.55474002999836,53491.362241920004 2024-08-06,13:23:01.000,219,10975121,12765,0,1722950580,13048.434842229988,104.52654351000092,53491.32730632001 2024-08-06,13:23:02.000,219,10975153,12685,0,1722950581,13048.434842229988,104.55474002999836,53491.36922904 2024-08-06,13:23:03.000,219,10975173,12725,0,1722950582,13048.488732709993,104.54064176999964,53491.30634496001 2024-08-06,13:23:04.000,219,10975128,12725,0,1722950583,13048.542623189998,104.53359264000028,53491.34826768 2024-08-06,13:23:05.000,219,10975146,13005,0,1722950584,13048.569568429994,104.56883829000435,53491.39717752 2024-08-06,13:23:06.000,219,10975179,12805,0,1722950585,13048.549359499993,104.57588742000371,53491.37621616001 2024-08-06,13:23:07.000,219,10975124,12885,0,1722950586,13048.636931529989,104.547690899999,53491.39717752 2024-08-06,13:23:08.000,219,10975111,12605,0,1722950587,13048.643667839999,104.58998568000243,53491.3901904 2024-08-06,13:23:09.000,219,10975141,12925,0,1722950588,13048.704294629999,104.58293655000307,53491.40416464001 2024-08-06,13:23:10.000,219,10975167,12965,0,1722950589,13048.690822009994,104.54064176999964,53491.42512600001 2024-08-06,13:23:11.000,219,10975170,12965,0,1722950590,13048.744712489999,104.56883829000435,53491.40416464001 2024-08-06,13:23:12.000,219,10975087,12765,0,1722950591,13048.78513035,104.53359264000028,53491.481022960004 2024-08-06,13:23:13.000,219,10975170,12645,0,1722950592,13048.78513035,104.58293655000307,53491.4600616 2024-08-06,13:23:14.000,219,10975093,12645,0,1722950593,13048.82554821,104.53359264000028,53491.3901904 2024-08-06,13:23:15.000,219,10975144,12645,0,1722950594,13048.85922975999,104.55474002999836,53491.44608736 2024-08-06,13:23:16.000,219,10975178,13045,0,1722950595,13048.89964761999,104.50539612000284,53491.43910024 2024-08-06,13:23:17.000,219,10975145,12765,0,1722950596,13048.89964761999,104.5124452500022,53491.41115176 2024-08-06,13:23:18.000,219,10975151,12645,0,1722950597,13048.92659286,104.49834699000348,53491.383203280006 2024-08-06,13:23:19.000,219,10975123,12765,0,1722950598,13048.98048333999,104.50539612000284,53491.4600616 2024-08-06,13:23:20.000,219,10975136,12845,0,1722950599,13049.00069226999,104.49834699000348,53491.41813888 2024-08-06,13:23:21.000,219,10975148,12805,0,1722950600,13049.04784644,104.47015046999877,53491.432113120005 2024-08-06,13:23:22.000,219,10975124,12525,0,1722950601,13049.095000609996,104.46310133999941,53491.46704872 2024-08-06,13:23:23.000,219,10975121,12725,0,1722950602,13049.162363709991,104.48424873000477,53491.432113120005 2024-08-06,13:23:24.000,219,10975121,12805,0,1722950603,13049.202781569991,104.48424873000477,53491.4600616 2024-08-06,13:23:25.000,219,10975136,12525,0,1722950604,13049.222990499991,104.47015046999877,53491.41813888 2024-08-06,13:23:26.000,219,10975171,12605,0,1722950605,13049.243199429991,104.48424873000477,53491.57884264 2024-08-06,13:23:27.000,219,10975159,12885,0,1722950606,13049.270144670001,104.53359264000028,53491.599804000005 2024-08-06,13:23:28.000,219,10975133,12805,0,1722950607,13049.256672049996,104.55474002999836,53491.55788128 2024-08-06,13:23:29.000,219,10975189,12685,0,1722950608,13049.290353600001,104.57588742000371,53491.57884264 2024-08-06,13:23:30.000,219,10975142,12445,0,1722950609,13049.310562530001,104.57588742000371,53491.58582976 2024-08-06,13:23:31.000,219,10975141,12805,0,1722950610,13049.350980390001,104.58998568000243,53491.53691992 2024-08-06,13:23:32.000,219,10975152,12605,0,1722950611,13049.384661939992,104.56178915999772,53491.5648684 2024-08-06,13:23:33.000,219,10975137,12965,0,1722950612,13049.371189320002,104.59703481000179,53491.57884264 2024-08-06,13:23:34.000,219,10975155,12565,0,1722950613,13049.418343489997,104.61818219999986,53491.61377824 2024-08-06,13:23:35.000,219,10975146,12605,0,1722950614,13049.458761349997,104.6111330700005,53491.6347396 2024-08-06,13:23:36.000,219,10975152,12805,0,1722950615,13049.438552419997,104.63932958999794,53491.57884264 2024-08-06,13:23:37.000,219,10975138,13125,0,1722950616,13049.452025040002,104.68867350000073,53491.66268808001 2024-08-06,13:23:38.000,219,10975104,12725,0,1722950617,13049.438552419997,104.65342785000394,53491.62076536001 2024-08-06,13:23:39.000,219,10975119,12925,0,1722950618,13049.499179209997,104.63228045999858,53491.64172672001 2024-08-06,13:23:40.000,219,10975150,12885,0,1722950619,13049.492442900002,104.68162437000137,53491.62076536001 2024-08-06,13:23:41.000,219,10975151,13125,0,1722950620,13049.492442900002,104.69572263000009,53491.62775248 2024-08-06,13:23:42.000,219,10975167,12925,0,1722950621,13049.546333379993,104.71687001999817,53491.66268808001 2024-08-06,13:23:43.000,219,10975122,12765,0,1722950622,13049.606960169993,104.73096828000416,53491.648713840004 2024-08-06,13:23:44.000,219,10975148,12805,0,1722950623,13049.593487550002,104.71687001999817,53491.65570096 2024-08-06,13:23:45.000,219,10975197,12765,0,1722950624,13049.593487550002,104.69572263000009,53491.648713840004 2024-08-06,13:23:46.000,219,10975158,12485,0,1722950625,13049.606960169993,104.70982088999881,53491.66268808001 2024-08-06,13:23:47.000,219,10975129,12765,0,1722950626,13049.620432789998,104.70982088999881,53491.64172672001 2024-08-06,13:23:48.000,219,10975175,12925,0,1722950627,13049.660850649998,104.68867350000073,53491.61377824 2024-08-06,13:23:49.000,219,10975137,12765,0,1722950628,13049.660850649998,104.64637872000458,53491.66268808001 2024-08-06,13:23:50.000,219,10975127,12445,0,1722950629,13049.714741129988,104.63228045999858,53491.648713840004 2024-08-06,13:23:51.000,219,10975146,12845,0,1722950630,13049.714741129988,104.63932958999794,53491.67666232 2024-08-06,13:23:52.000,219,10975150,12605,0,1722950631,13049.775367919989,104.61818219999986,53491.648713840004 2024-08-06,13:23:53.000,219,10975160,12645,0,1722950632,13049.782104229998,104.56883829000435,53491.65570096 2024-08-06,13:23:54.000,219,10975176,12725,0,1722950633,13049.829258399994,104.56883829000435,53491.669675200006 2024-08-06,13:23:55.000,219,10975151,12725,0,1722950634,13049.883148879999,104.52654351000092,53491.71159792001 2024-08-06,13:23:56.000,219,10975107,12645,0,1722950635,13049.862939949999,104.50539612000284,53491.73255928 2024-08-06,13:23:57.000,219,10975136,12845,0,1722950636,13049.883148879999,104.48424873000477,53491.76050776001 2024-08-06,13:23:58.000,219,10975180,12645,0,1722950637,13049.93703935999,104.51949438000156,53491.79544336 2024-08-06,13:23:59.000,219,10975152,12685,0,1722950638,13049.95724828999,104.50539612000284,53491.75352064 2024-08-06,13:24:00.000,219,10975126,12805,0,1722950639,13049.970720909994,104.50539612000284,53491.837366080006 2024-08-06,13:24:01.000,219,10975116,12645,0,1722950640,13050.00440246,104.47719959999813,53491.82339184 2024-08-06,13:24:02.000,219,10975137,12725,0,1722950641,13050.00440246,104.44195395000133,53491.78845624001 2024-08-06,13:24:03.000,219,10975143,12965,0,1722950642,13050.031347699995,104.47015046999877,53491.79544336 2024-08-06,13:24:04.000,219,10975175,12765,0,1722950643,13050.051556629995,104.46310133999941,53491.78845624001 2024-08-06,13:24:05.000,219,10975173,12605,0,1722950644,13050.06502925,104.40670830000454,53491.80243048 2024-08-06,13:24:06.000,219,10975148,12685,0,1722950645,13050.071765559995,104.37851177999983,53491.83037896001 2024-08-06,13:24:07.000,219,10975150,12885,0,1722950646,13050.10544711,104.40670830000454,53491.85832744001 2024-08-06,13:24:08.000,219,10975181,13005,0,1722950647,13050.10544711,104.36441352000111,53491.90025016 2024-08-06,13:24:09.000,219,10975164,13005,0,1722950648,13050.152601279995,104.36441352000111,53491.92121152 2024-08-06,13:24:10.000,219,10975169,12605,0,1722950649,13050.1660739,104.34326613000303,53491.8443532 2024-08-06,13:24:11.000,219,10975111,12965,0,1722950650,13050.20649176,104.35031526000239,53491.85134032 2024-08-06,13:24:12.000,219,10975156,12885,0,1722950651,13050.26038223999,104.30802047999896,53491.92121152 2024-08-06,13:24:13.000,219,10975111,12645,0,1722950652,13050.28059116999,104.32211873999768,53491.886275920006 2024-08-06,13:24:14.000,219,10975141,12805,0,1722950653,13050.30080009999,104.32211873999768,53491.935185760005 2024-08-06,13:24:15.000,219,10975165,12565,0,1722950654,13050.334481649996,104.2657257000028,53491.90723728001 2024-08-06,13:24:16.000,219,10975148,12765,0,1722950655,13050.354690579996,104.28687309000088,53491.90025016 2024-08-06,13:24:17.000,219,10975123,12645,0,1722950656,13050.361426889991,104.25162744000409,53491.9142244 2024-08-06,13:24:18.000,219,10975193,12805,0,1722950657,13050.435526299996,104.20933266000065,53491.90723728001 2024-08-06,13:24:19.000,219,10975146,12925,0,1722950658,13050.455735229996,104.22343091999937,53491.9142244 2024-08-06,13:24:20.000,219,10975182,12965,0,1722950659,13050.475944159996,104.1670378800045,53491.99108272 2024-08-06,13:24:21.000,219,10975165,12605,0,1722950660,13050.489416780001,104.15998874999786,53491.984095600004 2024-08-06,13:24:22.000,219,10975138,12845,0,1722950661,13050.509625710001,104.13179223000043,53491.95614712001 2024-08-06,13:24:23.000,219,10975153,12965,0,1722950662,13050.529834640001,104.13884135999979,53491.97012136 2024-08-06,13:24:24.000,219,10975162,12845,0,1722950663,13050.597197739997,104.13179223000043,53491.97710848001 2024-08-06,13:24:25.000,219,10975144,12645,0,1722950664,13050.597197739997,104.12474310000107,53492.01204408 2024-08-06,13:24:26.000,219,10975110,12605,0,1722950665,13050.624142979992,104.12474310000107,53492.06794104 2024-08-06,13:24:27.000,219,10975159,12725,0,1722950666,13050.664560839992,104.14589048999915,53492.09588952001 2024-08-06,13:24:28.000,219,10975182,12925,0,1722950667,13050.691506080002,104.14589048999915,53492.06095392 2024-08-06,13:24:29.000,219,10975164,12965,0,1722950668,13050.698242389997,104.11769397000171,53492.07492816001 2024-08-06,13:24:30.000,219,10975126,13045,0,1722950669,13050.725187629992,104.1529396199985,53492.102876640005 2024-08-06,13:24:31.000,219,10975164,12645,0,1722950670,13050.698242389997,104.11064484000235,53492.13082512 2024-08-06,13:24:32.000,219,10975159,12965,0,1722950671,13050.698242389997,104.11064484000235,53492.09588952001 2024-08-06,13:24:33.000,219,10975152,12965,0,1722950672,13050.711715010002,104.14589048999915,53492.13082512 2024-08-06,13:24:34.000,219,10975162,12685,0,1722950673,13050.718451319997,104.14589048999915,53492.10986376 2024-08-06,13:24:35.000,219,10975166,12765,0,1722950674,13050.711715010002,104.07539918999828,53492.151786480004 2024-08-06,13:24:36.000,219,10975167,12925,0,1722950675,13050.691506080002,104.06130092999956,53492.12383800001 2024-08-06,13:24:37.000,219,10975163,12805,0,1722950676,13050.678033459997,104.07539918999828,53492.1587736 2024-08-06,13:24:38.000,219,10975222,12445,0,1722950677,13050.698242389997,104.08949745000427,53492.14479936001 2024-08-06,13:24:39.000,219,10975136,12605,0,1722950678,13050.698242389997,104.0190061500034,53492.19370920001 2024-08-06,13:24:40.000,219,10975141,12725,0,1722950679,13050.664560839992,104.0542518000002,53492.1587736 2024-08-06,13:24:41.000,219,10975103,12725,0,1722950680,13050.671297150002,104.03310441000212,53492.172747840006 2024-08-06,13:24:42.000,219,10975161,12925,0,1722950681,13050.704978699992,104.01195702000405,53492.20768344 2024-08-06,13:24:43.000,219,10975152,13125,0,1722950682,13050.671297150002,103.98376049999933,53492.1587736 2024-08-06,13:24:44.000,219,10975210,12725,0,1722950683,13050.651088220002,104.02605528000277,53492.17973496 2024-08-06,13:24:45.000,219,10975153,12685,0,1722950684,13050.678033459997,104.01195702000405,53492.20768344 2024-08-06,13:24:46.000,219,10975154,12765,0,1722950685,13050.664560839992,103.96966224000062,53492.19370920001 2024-08-06,13:24:47.000,219,10975187,12485,0,1722950686,13050.704978699992,104.00490789000469,53492.20768344 2024-08-06,13:24:48.000,219,10975228,12885,0,1722950687,13050.684769769992,103.99785875999805,53492.18672208 2024-08-06,13:24:49.000,219,10975191,12805,0,1722950688,13050.725187629992,103.96966224000062,53492.151786480004 2024-08-06,13:24:50.000,219,10975201,13045,0,1722950689,13050.725187629992,103.9555639800019,53492.17973496 2024-08-06,13:24:51.000,219,10975142,12925,0,1722950690,13050.745396559993,103.96261311000126,53492.12383800001 2024-08-06,13:24:52.000,219,10975182,12805,0,1722950691,13050.758869179997,103.96966224000062,53492.13781224 2024-08-06,13:24:53.000,219,10975171,12965,0,1722950692,13050.799287039998,103.96966224000062,53492.18672208 2024-08-06,13:24:54.000,219,10975168,12565,0,1722950693,13050.745396559993,104.0190061500034,53492.1587736 2024-08-06,13:24:55.000,219,10975190,12605,0,1722950694,13050.792550730002,104.00490789000469,53492.2286448 2024-08-06,13:24:56.000,219,10975145,12685,0,1722950695,13050.826232279993,104.01195702000405,53492.16576072001 2024-08-06,13:24:57.000,219,10975203,12965,0,1722950696,13050.846441209993,104.02605528000277,53492.17973496 2024-08-06,13:24:58.000,219,10975187,12765,0,1722950697,13050.846441209993,104.11769397000171,53492.20768344 2024-08-06,13:24:59.000,219,10975186,12965,0,1722950698,13050.846441209993,104.10359571000299,53492.172747840006 2024-08-06,13:25:00.000,219,10975184,12845,0,1722950699,13050.859913829998,104.10359571000299,53492.21467056001 2024-08-06,13:25:01.000,219,10975171,12925,0,1722950700,13050.866650139993,104.11064484000235,53492.23563192 2024-08-06,13:25:02.000,219,10975177,12685,0,1722950701,13050.886859069993,104.1670378800045,53492.19370920001 2024-08-06,13:25:03.000,219,10975146,12965,0,1722950702,13050.880122759998,104.18818527000258,53492.24960616 2024-08-06,13:25:04.000,219,10975163,12845,0,1722950703,13050.859913829998,104.20933266000065,53492.25659328 2024-08-06,13:25:05.000,219,10975162,12645,0,1722950704,13050.826232279993,104.23752917999809,53492.24960616 2024-08-06,13:25:06.000,219,10975206,12765,0,1722950705,13050.832968590003,104.20933266000065,53492.200696320004 2024-08-06,13:25:07.000,219,10975200,12725,0,1722950706,13050.806023349993,104.24457831000473,53492.270567520005 2024-08-06,13:25:08.000,219,10975176,12925,0,1722950707,13050.792550730002,104.27277483000216,53492.26358040001 2024-08-06,13:25:09.000,219,10975220,12605,0,1722950708,13050.785814419993,104.2657257000028,53492.221657680006 2024-08-06,13:25:10.000,219,10975194,12885,0,1722950709,13050.785814419993,104.30802047999896,53492.23563192 2024-08-06,13:25:11.000,219,10975217,12925,0,1722950710,13050.765605489993,104.30802047999896,53492.25659328 2024-08-06,13:25:12.000,219,10975223,12925,0,1722950711,13050.779078109997,104.3009713499996,53492.2286448 2024-08-06,13:25:13.000,219,10975163,12605,0,1722950712,13050.792550730002,104.31506960999832,53492.24261904001 2024-08-06,13:25:14.000,219,10975217,12605,0,1722950713,13050.738660249997,104.27982396000152,53492.18672208 2024-08-06,13:25:15.000,219,10975189,13005,0,1722950714,13050.758869179997,104.31506960999832,53492.24261904001 2024-08-06,13:25:16.000,219,10975149,12805,0,1722950715,13050.758869179997,104.31506960999832,53492.20768344 2024-08-06,13:25:17.000,219,10975176,12805,0,1722950716,13050.758869179997,104.33621700000367,53492.21467056001 2024-08-06,13:25:18.000,219,10975176,12805,0,1722950717,13050.765605489993,104.30802047999896,53492.20768344 2024-08-06,13:25:19.000,219,10975192,12725,0,1722950718,13050.785814419993,104.36441352000111,53492.18672208 2024-08-06,13:25:20.000,219,10975188,12965,0,1722950719,13050.779078109997,104.35736439000175,53492.19370920001 2024-08-06,13:25:21.000,219,10975204,12845,0,1722950720,13050.779078109997,104.32916787000431,53492.172747840006 2024-08-06,13:25:22.000,219,10975168,12765,0,1722950721,13050.799287039998,104.36441352000111,53492.151786480004 2024-08-06,13:25:23.000,219,10975193,12805,0,1722950722,13050.772341800002,104.37851177999983,53492.14479936001 2024-08-06,13:25:24.000,219,10975155,12605,0,1722950723,13050.765605489993,104.37146265000047,53492.18672208 2024-08-06,13:25:25.000,219,10975168,12805,0,1722950724,13050.772341800002,104.42080656000326,53492.20768344 2024-08-06,13:25:26.000,219,10975134,12685,0,1722950725,13050.738660249997,104.42080656000326,53492.13082512 2024-08-06,13:25:27.000,219,10975147,12605,0,1722950726,13050.758869179997,104.42080656000326,53492.18672208 2024-08-06,13:25:28.000,219,10975170,12645,0,1722950727,13050.758869179997,104.44195395000133,53492.12383800001 2024-08-06,13:25:29.000,219,10975118,12845,0,1722950728,13050.806023349993,104.3996591699979,53492.16576072001 2024-08-06,13:25:30.000,219,10975165,12525,0,1722950729,13050.799287039998,104.43490482000198,53492.1587736 2024-08-06,13:25:31.000,219,10975173,12965,0,1722950730,13050.772341800002,104.38556090999919,53492.17973496 2024-08-06,13:25:32.000,219,10975211,13045,0,1722950731,13050.779078109997,104.38556090999919,53492.172747840006 2024-08-06,13:25:33.000,219,10975186,12885,0,1722950732,13050.785814419993,104.35736439000175,53492.14479936001 2024-08-06,13:25:34.000,219,10975185,12965,0,1722950733,13050.779078109997,104.32916787000431,53492.12383800001 2024-08-06,13:25:35.000,219,10975169,12965,0,1722950734,13050.853177520003,104.30802047999896,53492.21467056001 2024-08-06,13:25:36.000,219,10975167,12605,0,1722950735,13050.779078109997,104.25162744000409,53492.13082512 2024-08-06,13:25:37.000,219,10975155,12765,0,1722950736,13050.853177520003,104.23752917999809,53492.19370920001 2024-08-06,13:25:38.000,219,10975213,12765,0,1722950737,13050.880122759998,104.23048004999873,53492.13781224 2024-08-06,13:25:39.000,219,10975201,12685,0,1722950738,13050.920540619998,104.18113614000322,53492.1587736 2024-08-06,13:25:40.000,219,10975152,12605,0,1722950739,13050.920540619998,104.18113614000322,53492.200696320004 2024-08-06,13:25:41.000,219,10975145,12965,0,1722950740,13050.940749549998,104.14589048999915,53492.18672208 2024-08-06,13:25:42.000,219,10975157,12965,0,1722950741,13050.907067999993,104.08244832000491,53492.16576072001 2024-08-06,13:25:43.000,219,10975145,12765,0,1722950742,13050.934013239988,104.02605528000277,53492.16576072001 2024-08-06,13:25:44.000,219,10975184,12805,0,1722950743,13050.940749549998,104.01195702000405,53492.172747840006 2024-08-06,13:25:45.000,219,10975121,12845,0,1722950744,13050.947485859993,103.96261311000126,53492.18672208 2024-08-06,13:25:46.000,219,10975134,12725,0,1722950745,13051.014848959989,103.94851485000254,53492.172747840006 2024-08-06,13:25:47.000,219,10975135,12885,0,1722950746,13050.987903719993,103.94851485000254,53492.14479936001 2024-08-06,13:25:48.000,219,10975179,12765,0,1722950747,13051.008112649994,103.90622006999911,53492.21467056001 2024-08-06,13:25:49.000,219,10975131,13205,0,1722950748,13051.001376339998,103.88507268000103,53492.17973496 2024-08-06,13:25:50.000,219,10975126,13045,0,1722950749,13051.001376339998,103.8568761600036,53492.13082512 2024-08-06,13:25:51.000,219,10975166,12965,0,1722950750,13050.940749549998,103.82867963999888,53492.16576072001 2024-08-06,13:25:52.000,219,10975151,12965,0,1722950751,13050.954222169988,103.87802355000167,53492.10986376 2024-08-06,13:25:53.000,219,10975149,12805,0,1722950752,13050.960958479998,103.8568761600036,53492.11685088 2024-08-06,13:25:54.000,219,10975164,12565,0,1722950753,13050.967694789993,103.8075322500008,53492.11685088 2024-08-06,13:25:55.000,219,10975161,12525,0,1722950754,13050.947485859993,103.84277790000488,53492.12383800001 2024-08-06,13:25:56.000,219,10975163,12765,0,1722950755,13050.954222169988,103.82867963999888,53492.07492816001 2024-08-06,13:25:57.000,219,10975148,12885,0,1722950756,13050.974431099989,103.82867963999888,53492.16576072001 2024-08-06,13:25:58.000,219,10975109,12965,0,1722950757,13050.947485859993,103.82163050999952,53492.10986376 2024-08-06,13:25:59.000,219,10975136,12885,0,1722950758,13050.920540619998,103.8568761600036,53492.16576072001 2024-08-06,13:26:00.000,219,10975129,12725,0,1722950759,13050.907067999993,103.84277790000488,53492.07492816001 2024-08-06,13:26:01.000,219,10975137,12965,0,1722950760,13050.846441209993,103.84982703000423,53492.11685088 2024-08-06,13:26:02.000,219,10975120,12805,0,1722950761,13050.832968590003,103.84982703000423,53492.102876640005 2024-08-06,13:26:03.000,219,10975201,12725,0,1722950762,13050.792550730002,103.82867963999888,53492.10986376 2024-08-06,13:26:04.000,219,10975163,12925,0,1722950763,13050.785814419993,103.8075322500008,53492.10986376 2024-08-06,13:26:05.000,219,10975180,12685,0,1722950764,13050.772341800002,103.79343399000209,53492.06794104 2024-08-06,13:26:06.000,219,10975130,12965,0,1722950765,13050.718451319997,103.77228660000401,53492.01204408 2024-08-06,13:26:07.000,219,10975137,12725,0,1722950766,13050.745396559993,103.77228660000401,53492.053966800006 2024-08-06,13:26:08.000,219,10975179,12765,0,1722950767,13050.711715010002,103.76523747000465,53492.053966800006 2024-08-06,13:26:09.000,219,10975119,12725,0,1722950768,13050.698242389997,103.75818833999801,53492.08191528 2024-08-06,13:26:10.000,219,10975135,12725,0,1722950769,13050.651088220002,103.72294269000122,53492.06095392 2024-08-06,13:26:11.000,219,10975164,12525,0,1722950770,13050.603934049992,103.68769704000442,53492.07492816001 2024-08-06,13:26:12.000,219,10975133,12645,0,1722950771,13050.610670360002,103.70179530000314,53492.06794104 2024-08-06,13:26:13.000,219,10975115,12965,0,1722950772,13050.590461430002,103.65245139000035,53492.06095392 2024-08-06,13:26:14.000,219,10975140,12765,0,1722950773,13050.536570949997,103.63835313000163,53492.01204408 2024-08-06,13:26:15.000,219,10975107,13045,0,1722950774,13050.489416780001,103.62425487000291,53492.04697968001 2024-08-06,13:26:16.000,219,10975201,13045,0,1722950775,13050.435526299996,103.63835313000163,53491.95614712001 2024-08-06,13:26:17.000,219,10975199,12725,0,1722950776,13050.435526299996,103.61720574000356,53491.99108272 2024-08-06,13:26:18.000,219,10975189,12605,0,1722950777,13050.422053679991,103.62425487000291,53492.02601832001 2024-08-06,13:26:19.000,219,10975158,12805,0,1722950778,13050.40858106,103.65950051999971,53491.95614712001 2024-08-06,13:26:20.000,219,10975128,12885,0,1722950779,13050.374899509996,103.63835313000163,53492.01204408 2024-08-06,13:26:21.000,219,10975162,12645,0,1722950780,13050.361426889991,103.63835313000163,53492.03999256 2024-08-06,13:26:22.000,219,10975191,12565,0,1722950781,13050.32100902999,103.66654964999907,53492.02601832001 2024-08-06,13:26:23.000,219,10975104,12725,0,1722950782,13050.32100902999,103.64540226000099,53491.99108272 2024-08-06,13:26:24.000,219,10975089,12765,0,1722950783,13050.334481649996,103.66654964999907,53491.99108272 2024-08-06,13:26:25.000,219,10975114,12605,0,1722950784,13050.26711855,103.64540226000099,53491.99806984001 2024-08-06,13:26:26.000,219,10975140,12805,0,1722950785,13050.26038223999,103.65245139000035,53491.92121152 2024-08-06,13:26:27.000,219,10975126,12925,0,1722950786,13050.22670069,103.63835313000163,53491.95614712001 2024-08-06,13:26:28.000,219,10975175,12805,0,1722950787,13050.253645929995,103.62425487000291,53491.92819864001 2024-08-06,13:26:29.000,219,10975126,12925,0,1722950788,13050.20649176,103.6101566100042,53491.87928880001 2024-08-06,13:26:30.000,219,10975111,12805,0,1722950789,13050.20649176,103.58196008999948,53491.886275920006 2024-08-06,13:26:31.000,219,10975171,12925,0,1722950790,13050.20649176,103.56786183000077,53491.87928880001 2024-08-06,13:26:32.000,219,10975145,12765,0,1722950791,13050.17954651999,103.56786183000077,53491.886275920006 2024-08-06,13:26:33.000,219,10975140,12765,0,1722950792,13050.18628283,103.5608127000014,53491.87928880001 2024-08-06,13:26:34.000,219,10975143,12765,0,1722950793,13050.15933758999,103.5608127000014,53491.85134032 2024-08-06,13:26:35.000,219,10975137,12565,0,1722950794,13050.172810209995,103.55376357000205,53491.83037896001 2024-08-06,13:26:36.000,219,10975147,13005,0,1722950795,13050.1660739,103.52556705000461,53491.886275920006 2024-08-06,13:26:37.000,219,10975129,12765,0,1722950796,13050.15933758999,103.55376357000205,53491.83037896001 2024-08-06,13:26:38.000,219,10975169,12925,0,1722950797,13050.1660739,103.57491096000012,53491.78845624001 2024-08-06,13:26:39.000,219,10975087,12725,0,1722950798,13050.15933758999,103.5608127000014,53491.85832744001 2024-08-06,13:26:40.000,219,10975111,12525,0,1722950799,13050.14586497,103.55376357000205,53491.816404720004 2024-08-06,13:26:41.000,219,10975168,12605,0,1722950800,13050.132392349995,103.55376357000205,53491.767494880005 2024-08-06,13:26:42.000,219,10975120,12805,0,1722950801,13050.07850186999,103.58900921999884,53491.80243048 2024-08-06,13:26:43.000,219,10975106,12685,0,1722950802,13050.06502925,103.53966531000333,53491.7046108 2024-08-06,13:26:44.000,219,10975083,12765,0,1722950803,13050.071765559995,103.56786183000077,53491.718585040006 2024-08-06,13:26:45.000,219,10975174,13125,0,1722950804,13050.03808400999,103.58900921999884,53491.718585040006 2024-08-06,13:26:46.000,219,10975178,12965,0,1722950805,13049.990929839994,103.54671444000269,53491.74653352 2024-08-06,13:26:47.000,219,10975143,12645,0,1722950806,13049.990929839994,103.56786183000077,53491.767494880005 2024-08-06,13:26:48.000,219,10975121,12765,0,1722950807,13049.970720909994,103.5960583499982,53491.73255928 2024-08-06,13:26:49.000,219,10975127,12685,0,1722950808,13049.950511979994,103.62425487000291,53491.76050776001 2024-08-06,13:26:50.000,219,10975140,12885,0,1722950809,13049.91683042999,103.63130400000227,53491.73954640001 2024-08-06,13:26:51.000,219,10975157,12485,0,1722950810,13049.862939949999,103.63130400000227,53491.67666232 2024-08-06,13:26:52.000,219,10975094,13045,0,1722950811,13049.829258399994,103.64540226000099,53491.68364944 2024-08-06,13:26:53.000,219,10975135,12605,0,1722950812,13049.795576849989,103.68769704000442,53491.67666232 2024-08-06,13:26:54.000,219,10975111,12525,0,1722950813,13049.782104229998,103.68769704000442,53491.66268808001 2024-08-06,13:26:55.000,219,10975164,12685,0,1722950814,13049.728213749993,103.68769704000442,53491.65570096 2024-08-06,13:26:56.000,219,10975206,12525,0,1722950815,13049.667586959993,103.71589356000186,53491.669675200006 2024-08-06,13:26:57.000,219,10975178,13045,0,1722950816,13049.654114339988,103.75113920999866,53491.718585040006 2024-08-06,13:26:58.000,219,10975160,12765,0,1722950817,13049.613696480003,103.79343399000209,53491.67666232 2024-08-06,13:26:59.000,219,10975128,12925,0,1722950818,13049.600223859998,103.80048312000145,53491.68364944 2024-08-06,13:27:00.000,219,10975113,12725,0,1722950819,13049.559805999997,103.84277790000488,53491.64172672001 2024-08-06,13:27:01.000,219,10975200,12885,0,1722950820,13049.566542309993,103.8568761600036,53491.6347396 2024-08-06,13:27:02.000,219,10975172,12605,0,1722950821,13049.539597069997,103.87097442000231,53491.64172672001 2024-08-06,13:27:03.000,219,10975124,12725,0,1722950822,13049.485706589992,103.88507268000103,53491.62775248 2024-08-06,13:27:04.000,219,10975225,12685,0,1722950823,13049.478970279997,103.91326919999847,53491.58582976 2024-08-06,13:27:05.000,219,10975169,12805,0,1722950824,13049.445288729992,103.93441659000382,53491.61377824 2024-08-06,13:27:06.000,219,10975176,12885,0,1722950825,13049.472233970002,103.91326919999847,53491.57884264 2024-08-06,13:27:07.000,219,10975193,12765,0,1722950826,13049.445288729992,103.97671136999998,53491.53691992 2024-08-06,13:27:08.000,219,10975164,12805,0,1722950827,13049.404870869992,103.96261311000126,53491.481022960004 2024-08-06,13:27:09.000,219,10975120,12685,0,1722950828,13049.357716699997,103.9908096299987,53491.45307448001 2024-08-06,13:27:10.000,219,10975183,12525,0,1722950829,13049.364453009992,104.00490789000469,53491.44608736 2024-08-06,13:27:11.000,219,10975157,12485,0,1722950830,13049.384661939992,104.01195702000405,53491.39717752 2024-08-06,13:27:12.000,219,10975185,13205,0,1722950831,13049.391398250002,104.02605528000277,53491.45307448001 2024-08-06,13:27:13.000,219,10975181,12725,0,1722950832,13049.364453009992,104.03310441000212,53491.41115176 2024-08-06,13:27:14.000,219,10975157,12845,0,1722950833,13049.371189320002,104.04015354000148,53491.432113120005 2024-08-06,13:27:15.000,219,10975165,12845,0,1722950834,13049.364453009992,104.0190061500034,53491.43910024 2024-08-06,13:27:16.000,219,10975133,12685,0,1722950835,13049.330771460001,103.9908096299987,53491.3901904 2024-08-06,13:27:17.000,219,10975152,12925,0,1722950836,13049.303826219992,104.02605528000277,53491.35525480001 2024-08-06,13:27:18.000,219,10975178,12765,0,1722950837,13049.344244079992,103.99785875999805,53491.32730632001 2024-08-06,13:27:19.000,219,10975162,12605,0,1722950838,13049.371189320002,103.98376049999933,53491.36922904 2024-08-06,13:27:20.000,219,10975187,12885,0,1722950839,13049.330771460001,103.98376049999933,53491.40416464001 2024-08-06,13:27:21.000,219,10975200,12685,0,1722950840,13049.324035149992,103.96966224000062,53491.35525480001 2024-08-06,13:27:22.000,219,10975171,12485,0,1722950841,13049.270144670001,103.97671136999998,53491.362241920004 2024-08-06,13:27:23.000,219,10975144,13245,0,1722950842,13049.310562530001,103.9555639800019,53491.35525480001 2024-08-06,13:27:24.000,219,10975149,12605,0,1722950843,13049.243199429991,103.90622006999911,53491.28538360001 2024-08-06,13:27:25.000,219,10975113,12845,0,1722950844,13049.270144670001,103.90622006999911,53491.23647376001 2024-08-06,13:27:26.000,219,10975156,12685,0,1722950845,13049.18930895,103.87802355000167,53491.23647376001 2024-08-06,13:27:27.000,219,10975166,12765,0,1722950846,13049.290353600001,103.90622006999911,53491.25743512001 2024-08-06,13:27:28.000,219,10975174,12765,0,1722950847,13049.236463119996,103.91326919999847,53491.29237072 2024-08-06,13:27:29.000,219,10975154,12725,0,1722950848,13049.16910002,103.92031832999783,53491.250448 2024-08-06,13:27:30.000,219,10975176,12605,0,1722950849,13049.16910002,103.92031832999783,53491.22249952 2024-08-06,13:27:31.000,219,10975180,13085,0,1722950850,13049.135418469996,103.91326919999847,53491.23647376001 2024-08-06,13:27:32.000,219,10975184,12845,0,1722950851,13049.12868216,103.90622006999911,53491.250448 2024-08-06,13:27:33.000,219,10975159,12525,0,1722950852,13049.054582749995,103.90622006999911,53491.194551040004 2024-08-06,13:27:34.000,219,10975162,12805,0,1722950853,13049.06805537,103.89917093999975,53491.22249952 2024-08-06,13:27:35.000,219,10975180,13045,0,1722950854,13049.014164889995,103.89212181000039,53491.194551040004 2024-08-06,13:27:36.000,219,10975156,12765,0,1722950855,13048.98048333999,103.84982703000423,53491.15961544001 2024-08-06,13:27:37.000,219,10975189,13005,0,1722950856,13049.014164889995,103.86392529000295,53491.1107056 2024-08-06,13:27:38.000,219,10975181,13045,0,1722950857,13048.98048333999,103.82163050999952,53491.18756392001 2024-08-06,13:27:39.000,219,10975149,12685,0,1722950858,13048.98721965,103.81458138000016,53491.20852528001 2024-08-06,13:27:40.000,219,10975188,12685,0,1722950859,13048.953538099995,103.80048312000145,53491.145641200004 2024-08-06,13:27:41.000,219,10975217,12965,0,1722950860,13048.94680179,103.75113920999866,53491.13166696 2024-08-06,13:27:42.000,219,10975175,12885,0,1722950861,13048.933329169995,103.75818833999801,53491.13865408001 2024-08-06,13:27:43.000,219,10975166,12805,0,1722950862,13048.92659286,103.72294269000122,53491.047821520006 2024-08-06,13:27:44.000,219,10975194,12765,0,1722950863,13048.852493449995,103.73704094999994,53491.07577 2024-08-06,13:27:45.000,219,10975171,13005,0,1722950864,13048.872702379995,103.72294269000122,53491.047821520006 2024-08-06,13:27:46.000,219,10975154,12725,0,1722950865,13048.85922975999,103.68769704000442,53491.01288592 2024-08-06,13:27:47.000,219,10975184,12845,0,1722950866,13048.892911309995,103.68769704000442,53491.026860160004 2024-08-06,13:27:48.000,219,10975227,12925,0,1722950867,13048.84575714,103.68064790999779,53491.03384728 2024-08-06,13:27:49.000,219,10975198,12845,0,1722950868,13048.84575714,103.72294269000122,53490.97096320001 2024-08-06,13:27:50.000,219,10975161,12805,0,1722950869,13048.852493449995,103.69474617000378,53490.96397608 2024-08-06,13:27:51.000,219,10975153,12885,0,1722950870,13048.77839403999,103.66654964999907,53490.92205336001 2024-08-06,13:27:52.000,219,10975182,12965,0,1722950871,13048.832284519995,103.68064790999779,53490.929040480005 2024-08-06,13:27:53.000,219,10975173,12965,0,1722950872,13048.80533928,103.70179530000314,53490.929040480005 2024-08-06,13:27:54.000,219,10975179,12565,0,1722950873,13048.82554821,103.72294269000122,53490.977950320004 2024-08-06,13:27:55.000,219,10975198,12885,0,1722950874,13048.832284519995,103.7440900799993,53490.94301472 2024-08-06,13:27:56.000,219,10975146,12925,0,1722950875,13048.83902082999,103.72999182000058,53490.94301472 2024-08-06,13:27:57.000,219,10975186,12805,0,1722950876,13048.82554821,103.7440900799993,53490.8661564 2024-08-06,13:27:58.000,219,10975171,12725,0,1722950877,13048.791866659994,103.75113920999866,53490.8661564 2024-08-06,13:27:59.000,219,10975186,12885,0,1722950878,13048.80533928,103.77933573000337,53490.880130640006 2024-08-06,13:28:00.000,219,10975191,12885,0,1722950879,13048.80533928,103.79343399000209,53490.84519504 2024-08-06,13:28:01.000,219,10975202,12565,0,1722950880,13048.78513035,103.8075322500008,53490.8661564 2024-08-06,13:28:02.000,219,10975170,12685,0,1722950881,13048.771657729994,103.82867963999888,53490.831220800006 2024-08-06,13:28:03.000,219,10975169,12725,0,1722950882,13048.75818510999,103.8075322500008,53490.84519504 2024-08-06,13:28:04.000,219,10975150,12925,0,1722950883,13048.73797617999,103.84982703000423,53490.81724656 2024-08-06,13:28:05.000,219,10975154,12565,0,1722950884,13048.73797617999,103.87097442000231,53490.831220800006 2024-08-06,13:28:06.000,219,10975132,12885,0,1722950885,13048.711030939994,103.84277790000488,53490.81724656 2024-08-06,13:28:07.000,219,10975191,12765,0,1722950886,13048.71776724999,103.87802355000167,53490.8661564 2024-08-06,13:28:08.000,219,10975210,12765,0,1722950887,13048.711030939994,103.87802355000167,53490.810259440004 2024-08-06,13:28:09.000,219,10975193,12605,0,1722950888,13048.663876769999,103.89917093999975,53490.81724656 2024-08-06,13:28:10.000,219,10975204,12965,0,1722950889,13048.630195219994,103.94146572000318,53490.78231096001 2024-08-06,13:28:11.000,219,10975198,12965,0,1722950890,13048.630195219994,103.94146572000318,53490.78231096001 2024-08-06,13:28:12.000,219,10975181,12805,0,1722950891,13048.596513669989,103.92031832999783,53490.77532384 2024-08-06,13:28:13.000,219,10975182,12885,0,1722950892,13048.589777359994,103.92736746000446,53490.71942688 2024-08-06,13:28:14.000,219,10975192,12765,0,1722950893,13048.596513669989,103.93441659000382,53490.7962852 2024-08-06,13:28:15.000,219,10975163,12725,0,1722950894,13048.535886879989,103.94146572000318,53490.74737536 2024-08-06,13:28:16.000,219,10975149,12925,0,1722950895,13048.515677949988,103.98376049999933,53490.75436248001 2024-08-06,13:28:17.000,219,10975158,12805,0,1722950896,13048.522414259998,104.00490789000469,53490.75436248001 2024-08-06,13:28:18.000,219,10975179,12925,0,1722950897,13048.502205329998,104.03310441000212,53490.75436248001 2024-08-06,13:28:19.000,219,10975146,12645,0,1722950898,13048.434842229988,104.04015354000148,53490.74737536 2024-08-06,13:28:20.000,219,10975216,12725,0,1722950899,13048.434842229988,104.02605528000277,53490.76833672 2024-08-06,13:28:21.000,219,10975140,13125,0,1722950900,13048.394424370003,104.02605528000277,53490.75436248001 2024-08-06,13:28:22.000,219,10975127,12805,0,1722950901,13048.354006510002,104.08244832000491,53490.71942688 2024-08-06,13:28:23.000,219,10975179,12805,0,1722950902,13048.306852339992,104.09654658000363,53490.691478400004 2024-08-06,13:28:24.000,219,10975207,12565,0,1722950903,13048.300116029997,104.08244832000491,53490.69846552 2024-08-06,13:28:25.000,219,10975196,12965,0,1722950904,13048.273170790002,104.10359571000299,53490.68449128001 2024-08-06,13:28:26.000,219,10975155,12965,0,1722950905,13048.219280309997,104.02605528000277,53490.69846552 2024-08-06,13:28:27.000,219,10975187,13085,0,1722950906,13048.212544000002,104.0542518000002,53490.663529920006 2024-08-06,13:28:28.000,219,10975186,12685,0,1722950907,13048.165389829992,104.04015354000148,53490.63558144001 2024-08-06,13:28:29.000,219,10975225,12565,0,1722950908,13048.124971969992,104.04720267000084,53490.6216072 2024-08-06,13:28:30.000,219,10975168,12685,0,1722950909,13048.091290420001,104.04015354000148,53490.56571024001 2024-08-06,13:28:31.000,219,10975172,12805,0,1722950910,13048.111499350001,104.06130092999956,53490.642568560004 2024-08-06,13:28:32.000,219,10975192,12485,0,1722950911,13048.077817799996,104.04015354000148,53490.57269736 2024-08-06,13:28:33.000,219,10975174,12965,0,1722950912,13048.064345179992,104.02605528000277,53490.61462008001 2024-08-06,13:28:34.000,219,10975160,12925,0,1722950913,13048.037399939996,104.0190061500034,53490.593658720005 2024-08-06,13:28:35.000,219,10975132,12765,0,1722950914,13048.050872560001,103.97671136999998,53490.60064584 2024-08-06,13:28:36.000,219,10975138,12685,0,1722950915,13048.030663630001,103.99785875999805,53490.58667160001 2024-08-06,13:28:37.000,219,10975151,12965,0,1722950916,13048.023927319991,103.99785875999805,53490.57968448 2024-08-06,13:28:38.000,219,10975192,12525,0,1722950917,13047.996982079996,103.9555639800019,53490.53776176001 2024-08-06,13:28:39.000,219,10975169,12565,0,1722950918,13047.963300529991,103.96966224000062,53490.57269736 2024-08-06,13:28:40.000,219,10975150,12925,0,1722950919,13047.956564219996,104.02605528000277,53490.51680040001 2024-08-06,13:28:41.000,219,10975170,12685,0,1722950920,13047.963300529991,103.9908096299987,53490.551736 2024-08-06,13:28:42.000,219,10975184,12605,0,1722950921,13047.922882669991,103.97671136999998,53490.51680040001 2024-08-06,13:28:43.000,219,10975168,12845,0,1722950922,13047.936355289996,103.9908096299987,53490.495839040006 2024-08-06,13:28:44.000,219,10975198,12765,0,1722950923,13047.936355289996,104.01195702000405,53490.523787520004 2024-08-06,13:28:45.000,219,10975177,13045,0,1722950924,13047.922882669991,104.0190061500034,53490.43295496 2024-08-06,13:28:46.000,219,10975179,12765,0,1722950925,13047.88246480999,104.00490789000469,53490.46789056001 2024-08-06,13:28:47.000,219,10975153,13125,0,1722950926,13047.922882669991,104.04720267000084,53490.43994208 2024-08-06,13:28:48.000,219,10975207,12805,0,1722950927,13047.922882669991,104.0542518000002,53490.43994208 2024-08-06,13:28:49.000,219,10975181,12885,0,1722950928,13047.88920112,104.10359571000299,53490.4818648 2024-08-06,13:28:50.000,219,10975186,12805,0,1722950929,13047.88920112,104.08244832000491,53490.43994208 2024-08-06,13:28:51.000,219,10975132,12445,0,1722950930,13047.92961898,104.08949745000427,53490.40500648 2024-08-06,13:28:52.000,219,10975188,12965,0,1722950931,13047.92961898,104.06835005999892,53490.4119936 2024-08-06,13:28:53.000,219,10975206,12885,0,1722950932,13047.97003684,104.03310441000212,53490.43994208 2024-08-06,13:28:54.000,219,10975196,12605,0,1722950933,13047.97003684,104.02605528000277,53490.45391632 2024-08-06,13:28:55.000,219,10975152,12805,0,1722950934,13047.94982791,104.06130092999956,53490.41898072001 2024-08-06,13:28:56.000,219,10975182,12805,0,1722950935,13047.916146359996,104.03310441000212,53490.39801936001 2024-08-06,13:28:57.000,219,10975184,12885,0,1722950936,13047.983509459991,104.01195702000405,53490.48885192001 2024-08-06,13:28:58.000,219,10975144,12805,0,1722950937,13048.017191009996,103.98376049999933,53490.41898072001 2024-08-06,13:28:59.000,219,10975199,12845,0,1722950938,13048.044136249991,103.9555639800019,53490.43295496 2024-08-06,13:29:00.000,219,10975218,12925,0,1722950939,13048.003718389991,103.9555639800019,53490.4119936 2024-08-06,13:29:01.000,219,10975192,12645,0,1722950940,13048.017191009996,103.9555639800019,53490.39801936001 2024-08-06,13:29:02.000,219,10975128,12685,0,1722950941,13048.050872560001,103.94146572000318,53490.33513528 2024-08-06,13:29:03.000,219,10975147,12765,0,1722950942,13048.104763039992,103.91326919999847,53490.39103224 2024-08-06,13:29:04.000,219,10975161,13045,0,1722950943,13048.084554109992,103.91326919999847,53490.39103224 2024-08-06,13:29:05.000,219,10975155,12765,0,1722950944,13048.077817799996,103.92736746000446,53490.356096640004 2024-08-06,13:29:06.000,219,10975164,12725,0,1722950945,13048.064345179992,103.91326919999847,53490.38404512 2024-08-06,13:29:07.000,219,10975165,12805,0,1722950946,13048.091290420001,103.9555639800019,53490.356096640004 2024-08-06,13:29:08.000,219,10975069,12805,0,1722950947,13048.118235659997,103.96261311000126,53490.32116104001 2024-08-06,13:29:09.000,219,10975162,12845,0,1722950948,13048.084554109992,103.96966224000062,53490.34910952001 2024-08-06,13:29:10.000,219,10975192,12965,0,1722950949,13048.064345179992,103.97671136999998,53490.34910952001 2024-08-06,13:29:11.000,219,10975187,13045,0,1722950950,13048.023927319991,103.99785875999805,53490.30019968001 2024-08-06,13:29:12.000,219,10975190,12885,0,1722950951,13048.044136249991,104.03310441000212,53490.31417392 2024-08-06,13:29:13.000,219,10975154,12685,0,1722950952,13048.023927319991,104.02605528000277,53490.33513528 2024-08-06,13:29:14.000,219,10975174,12645,0,1722950953,13047.983509459991,104.04720267000084,53490.3421224 2024-08-06,13:29:15.000,219,10975192,12325,0,1722950954,13047.990245770001,104.06835005999892,53490.30019968001 2024-08-06,13:29:16.000,219,10975193,12965,0,1722950955,13047.94982791,104.10359571000299,53490.28622544 2024-08-06,13:29:17.000,219,10975149,12685,0,1722950956,13047.94982791,104.07539918999828,53490.29321256 2024-08-06,13:29:18.000,219,10975143,12925,0,1722950957,13047.90941005,104.09654658000363,53490.32116104001 2024-08-06,13:29:19.000,219,10975120,12525,0,1722950958,13047.92961898,104.06130092999956,53490.31417392 2024-08-06,13:29:20.000,219,10975202,12725,0,1722950959,13047.90267373999,104.08244832000491,53490.27923832001 2024-08-06,13:29:21.000,219,10975099,12645,0,1722950960,13047.86899219,104.08949745000427,53490.30019968001 2024-08-06,13:29:22.000,219,10975132,12685,0,1722950961,13047.84878326,104.08949745000427,53490.28622544 2024-08-06,13:29:23.000,219,10975104,13005,0,1722950962,13047.794892779995,104.06835005999892,53490.307186800004 2024-08-06,13:29:24.000,219,10975135,12965,0,1722950963,13047.815101709995,104.10359571000299,53490.28622544 2024-08-06,13:29:25.000,219,10975181,12605,0,1722950964,13047.82183801999,104.09654658000363,53490.28622544 2024-08-06,13:29:26.000,219,10975141,12565,0,1722950965,13047.754474919995,104.11064484000235,53490.258276960005 2024-08-06,13:29:27.000,219,10975146,12685,0,1722950966,13047.76121122999,104.06835005999892,53490.307186800004 2024-08-06,13:29:28.000,219,10975162,12805,0,1722950967,13047.78142015999,104.09654658000363,53490.25128984001 2024-08-06,13:29:29.000,219,10975198,12925,0,1722950968,13047.774683849995,104.08949745000427,53490.2722512 2024-08-06,13:29:30.000,219,10975152,12805,0,1722950969,13047.76121122999,104.08244832000491,53490.19539288 2024-08-06,13:29:31.000,219,10975160,12605,0,1722950970,13047.78815647,104.09654658000363,53490.25128984001 2024-08-06,13:29:32.000,219,10975142,12965,0,1722950971,13047.78815647,104.09654658000363,53490.20238000001 2024-08-06,13:29:33.000,219,10975144,13045,0,1722950972,13047.754474919995,104.07539918999828,53490.2722512 2024-08-06,13:29:34.000,219,10975081,13045,0,1722950973,13047.78815647,104.04015354000148,53490.21635424 2024-08-06,13:29:35.000,219,10975151,12805,0,1722950974,13047.82183801999,104.06130092999956,53490.139495920004 2024-08-06,13:29:36.000,219,10975189,12885,0,1722950975,13047.78815647,104.01195702000405,53490.1674444 2024-08-06,13:29:37.000,219,10975140,12765,0,1722950976,13047.78815647,104.0542518000002,53490.14648304 2024-08-06,13:29:38.000,219,10975183,12565,0,1722950977,13047.76794754,104.03310441000212,53490.18141864001 2024-08-06,13:29:39.000,219,10975178,12925,0,1722950978,13047.78815647,103.99785875999805,53490.14648304 2024-08-06,13:29:40.000,219,10975162,12885,0,1722950979,13047.76794754,104.01195702000405,53490.139495920004 2024-08-06,13:29:41.000,219,10975108,12725,0,1722950980,13047.78815647,104.02605528000277,53490.08359896001 2024-08-06,13:29:42.000,219,10975109,12725,0,1722950981,13047.78142015999,104.04015354000148,53490.15347016001 2024-08-06,13:29:43.000,219,10975121,12725,0,1722950982,13047.84204694999,104.04720267000084,53490.139495920004 2024-08-06,13:29:44.000,219,10975134,12845,0,1722950983,13047.8083654,104.04720267000084,53490.15347016001 2024-08-06,13:29:45.000,219,10975144,12925,0,1722950984,13047.80162908999,104.04720267000084,53490.139495920004 2024-08-06,13:29:46.000,219,10975176,12605,0,1722950985,13047.794892779995,104.04720267000084,53490.13250880001 2024-08-06,13:29:47.000,219,10975137,12685,0,1722950986,13047.80162908999,104.06835005999892,53490.17443152 2024-08-06,13:29:48.000,219,10975101,12725,0,1722950987,13047.82183801999,104.04720267000084,53490.139495920004 2024-08-06,13:29:49.000,219,10975178,12765,0,1722950988,13047.80162908999,104.0542518000002,53490.12552168 2024-08-06,13:29:50.000,219,10975152,12685,0,1722950989,13047.78142015999,104.06835005999892,53490.160457280006 2024-08-06,13:29:51.000,219,10975082,12765,0,1722950990,13047.82857433,104.0542518000002,53490.19539288 2024-08-06,13:29:52.000,219,10975185,12805,0,1722950991,13047.84204694999,104.08949745000427,53490.1674444 2024-08-06,13:29:53.000,219,10975159,12845,0,1722950992,13047.8083654,104.04720267000084,53490.14648304 2024-08-06,13:29:54.000,219,10975171,12925,0,1722950993,13047.84878326,104.06130092999956,53490.17443152 2024-08-06,13:29:55.000,219,10975143,12805,0,1722950994,13047.82183801999,104.0542518000002,53490.15347016001 2024-08-06,13:29:56.000,219,10975130,12765,0,1722950995,13047.8083654,104.06130092999956,53490.14648304 2024-08-06,13:29:57.000,219,10975136,13045,0,1722950996,13047.80162908999,104.06835005999892,53490.13250880001 2024-08-06,13:29:58.000,219,10975153,12885,0,1722950997,13047.794892779995,104.03310441000212,53490.188405760004 2024-08-06,13:29:59.000,219,10975152,12525,0,1722950998,13047.82183801999,104.06130092999956,53490.1674444 2024-08-06,13:30:00.000,219,10975119,12925,0,1722950999,13047.8083654,104.09654658000363,53490.11154744001 2024-08-06,13:30:01.000,219,10975156,12605,0,1722951000,13047.78142015999,104.0542518000002,53490.13250880001 2024-08-06,13:30:02.000,219,10975133,12845,0,1722951001,13047.754474919995,104.07539918999828,53490.090586080005 2024-08-06,13:30:03.000,219,10975153,12845,0,1722951002,13047.76794754,104.06835005999892,53490.11154744001 2024-08-06,13:30:04.000,219,10975143,12965,0,1722951003,13047.76121122999,104.10359571000299,53490.090586080005 2024-08-06,13:30:05.000,219,10975203,12925,0,1722951004,13047.693848129995,104.25867657000344,53490.21635424 2024-08-06,13:30:06.000,219,10975211,12645,0,1722951005,13047.64669396,104.27277483000216,53490.209367120005 2024-08-06,13:30:07.000,219,10975201,12885,0,1722951006,13047.633221339995,104.31506960999832,53490.17443152 2024-08-06,13:30:08.000,219,10975155,12845,0,1722951007,13047.61974871999,104.32916787000431,53490.17443152 2024-08-06,13:30:09.000,219,10975193,12845,0,1722951008,13047.6062761,104.37146265000047,53490.23032848001 2024-08-06,13:30:10.000,219,10975178,12765,0,1722951009,13047.592803479994,104.35031526000239,53490.14648304 2024-08-06,13:30:11.000,219,10975140,12805,0,1722951010,13047.592803479994,104.36441352000111,53490.12552168 2024-08-06,13:30:12.000,219,10975133,12565,0,1722951011,13047.53891299999,104.42785569000262,53490.15347016001 2024-08-06,13:30:13.000,219,10975175,12645,0,1722951012,13047.53891299999,104.4490030800007,53490.139495920004 2024-08-06,13:30:14.000,219,10975172,12685,0,1722951013,13047.55912192999,104.44195395000133,53490.15347016001 2024-08-06,13:30:15.000,219,10975202,12605,0,1722951014,13047.49849513999,104.4490030800007,53490.15347016001 2024-08-06,13:30:16.000,219,10975177,12525,0,1722951015,13047.525440379999,104.50539612000284,53490.10456032 2024-08-06,13:30:17.000,219,10975175,13125,0,1722951016,13047.491758829994,104.4490030800007,53490.08359896001 2024-08-06,13:30:18.000,219,10975202,12965,0,1722951017,13047.451340969994,104.49129786000412,53490.10456032 2024-08-06,13:30:19.000,219,10975176,12765,0,1722951018,13047.431132039994,104.547690899999,53490.07661184 2024-08-06,13:30:20.000,219,10975167,12645,0,1722951019,13047.458077279989,104.58998568000243,53490.090586080005 2024-08-06,13:30:21.000,219,10975165,12725,0,1722951020,13047.424395729999,104.58293655000307,53490.13250880001 2024-08-06,13:30:22.000,219,10975165,12725,0,1722951021,13047.451340969994,104.6111330700005,53490.11853456 2024-08-06,13:30:23.000,219,10975238,13125,0,1722951022,13047.404186799999,104.59703481000179,53490.07661184 2024-08-06,13:30:24.000,219,10975173,12965,0,1722951023,13047.404186799999,104.547690899999,53490.06263760001 2024-08-06,13:30:25.000,219,10975094,12885,0,1722951024,13047.357032629989,104.56178915999772,53490.027702 2024-08-06,13:30:26.000,219,10975146,12845,0,1722951025,13047.363768939998,104.58998568000243,53490.01372776001 2024-08-06,13:30:27.000,219,10975180,12565,0,1722951026,13047.323351079998,104.59703481000179,53489.99975352 2024-08-06,13:30:28.000,219,10975185,12805,0,1722951027,13047.316614769989,104.58293655000307,53490.00674064 2024-08-06,13:30:29.000,219,10975099,12685,0,1722951028,13047.296405839988,104.57588742000371,53490.04866336 2024-08-06,13:30:30.000,219,10975172,12525,0,1722951029,13047.282933219998,104.59703481000179,53490.00674064 2024-08-06,13:30:31.000,219,10975161,12645,0,1722951030,13047.262724289998,104.59703481000179,53489.97879216 2024-08-06,13:30:32.000,219,10975133,12805,0,1722951031,13047.235779049988,104.59703481000179,53489.90892096 2024-08-06,13:30:33.000,219,10975155,12605,0,1722951032,13047.222306429998,104.58998568000243,53489.89494672001 2024-08-06,13:30:34.000,219,10975190,13045,0,1722951033,13047.202097499998,104.54064176999964,53489.8879596 2024-08-06,13:30:35.000,219,10975160,13285,0,1722951034,13047.181888569998,104.59703481000179,53489.83206264 2024-08-06,13:30:36.000,219,10975090,12685,0,1722951035,13047.181888569998,104.58293655000307,53489.81808840001 2024-08-06,13:30:37.000,219,10975127,12605,0,1722951036,13047.161679639998,104.56178915999772,53489.83206264 2024-08-06,13:30:38.000,219,10975193,12885,0,1722951037,13047.175152260003,104.58998568000243,53489.804114160004 2024-08-06,13:30:39.000,219,10975109,13045,0,1722951038,13047.121261779997,104.56883829000435,53489.86001112 2024-08-06,13:30:40.000,219,10975216,12965,0,1722951039,13047.175152260003,104.60408394000115,53489.804114160004 2024-08-06,13:30:41.000,219,10975127,12645,0,1722951040,13047.141470709998,104.58998568000243,53489.77616568001 2024-08-06,13:30:42.000,219,10975138,12965,0,1722951041,13047.161679639998,104.59703481000179,53489.804114160004 2024-08-06,13:30:43.000,219,10975179,12765,0,1722951042,13047.175152260003,104.57588742000371,53489.79712704001 2024-08-06,13:30:44.000,219,10975187,12685,0,1722951043,13047.148207019993,104.57588742000371,53489.76917856 2024-08-06,13:30:45.000,219,10975145,12685,0,1722951044,13047.195361190003,104.60408394000115,53489.804114160004 2024-08-06,13:30:46.000,219,10975170,12885,0,1722951045,13047.175152260003,104.60408394000115,53489.74821720001 2024-08-06,13:30:47.000,219,10975201,13005,0,1722951046,13047.229042739993,104.58998568000243,53489.76219144 2024-08-06,13:30:48.000,219,10975189,12885,0,1722951047,13047.229042739993,104.58293655000307,53489.76917856 2024-08-06,13:30:49.000,219,10975140,12885,0,1722951048,13047.222306429998,104.63932958999794,53489.755204320005 2024-08-06,13:30:50.000,219,10975166,12725,0,1722951049,13047.255987979988,104.6111330700005,53489.74821720001 2024-08-06,13:30:51.000,219,10975145,13005,0,1722951050,13047.269460599993,104.64637872000458,53489.74821720001 2024-08-06,13:30:52.000,219,10975188,12765,0,1722951051,13047.282933219998,104.64637872000458,53489.76219144 2024-08-06,13:30:53.000,219,10975194,12845,0,1722951052,13047.303142149998,104.66752611000265,53489.68533312 2024-08-06,13:30:54.000,219,10975180,13005,0,1722951053,13047.336823699989,104.65342785000394,53489.72026872 2024-08-06,13:30:55.000,219,10975157,12805,0,1722951054,13047.303142149998,104.70277175999945,53489.74123008 2024-08-06,13:30:56.000,219,10975158,12965,0,1722951055,13047.363768939998,104.70277175999945,53489.74821720001 2024-08-06,13:30:57.000,219,10975192,13205,0,1722951056,13047.377241559989,104.71687001999817,53489.755204320005 2024-08-06,13:30:58.000,219,10975215,12765,0,1722951057,13047.404186799999,104.76621393000096,53489.77616568001 2024-08-06,13:30:59.000,219,10975138,12965,0,1722951058,13047.431132039994,104.80145957999775,53489.77616568001 2024-08-06,13:31:00.000,219,10975172,12685,0,1722951059,13047.437868349989,104.7944104499984,53489.72026872 2024-08-06,13:31:01.000,219,10975177,12885,0,1722951060,13047.451340969994,104.80145957999775,53489.74821720001 2024-08-06,13:31:02.000,219,10975149,12805,0,1722951061,13047.47828620999,104.78736131999904,53489.72026872 2024-08-06,13:31:03.000,219,10975207,12965,0,1722951062,13047.49849513999,104.82260697000311,53489.67834600001 2024-08-06,13:31:04.000,219,10975172,12685,0,1722951063,13047.51870406999,104.80145957999775,53489.72725584001 2024-08-06,13:31:05.000,219,10975191,12405,0,1722951064,13047.55912192999,104.80850871000439,53489.69232024 2024-08-06,13:31:06.000,219,10975213,12685,0,1722951065,13047.55912192999,104.81555784000375,53489.79013992 2024-08-06,13:31:07.000,219,10975153,12965,0,1722951066,13047.57933085999,104.7591648000016,53489.755204320005 2024-08-06,13:31:08.000,219,10975202,12685,0,1722951067,13047.61974871999,104.7591648000016,53489.7132816 2024-08-06,13:31:09.000,219,10975217,12965,0,1722951068,13047.66016657999,104.78031218999968,53489.76917856 2024-08-06,13:31:10.000,219,10975189,12965,0,1722951069,13047.70058443999,104.82965610000247,53489.74821720001 2024-08-06,13:31:11.000,219,10975146,12965,0,1722951070,13047.68711182,104.7944104499984,53489.84603688001 2024-08-06,13:31:12.000,219,10975177,12925,0,1722951071,13047.72079336999,104.82260697000311,53489.804114160004 2024-08-06,13:31:13.000,219,10975141,13045,0,1722951072,13047.78142015999,104.78736131999904,53489.81110128 2024-08-06,13:31:14.000,219,10975144,12885,0,1722951073,13047.754474919995,104.84375436000118,53489.79712704001 2024-08-06,13:31:15.000,219,10975174,12725,0,1722951074,13047.78142015999,104.84375436000118,53489.804114160004 2024-08-06,13:31:16.000,219,10975174,12725,0,1722951075,13047.754474919995,104.82260697000311,53489.755204320005 2024-08-06,13:31:17.000,219,10975164,12525,0,1722951076,13047.8083654,104.83670523000183,53489.7831528 2024-08-06,13:31:18.000,219,10975117,12525,0,1722951077,13047.78142015999,104.87195087999862,53489.72725584001 2024-08-06,13:31:19.000,219,10975150,12805,0,1722951078,13047.835310639995,104.87900000999798,53489.76219144 2024-08-06,13:31:20.000,219,10975166,12965,0,1722951079,13047.86899219,104.9071965300027,53489.79712704001 2024-08-06,13:31:21.000,219,10975172,12965,0,1722951080,13047.855519569996,104.90014740000333,53489.7831528 2024-08-06,13:31:22.000,219,10975175,12605,0,1722951081,13047.86225587999,104.93539305000013,53489.74821720001 2024-08-06,13:31:23.000,219,10975186,12525,0,1722951082,13047.86225587999,104.9071965300027,53489.74821720001 2024-08-06,13:31:24.000,219,10975140,12725,0,1722951083,13047.86899219,104.92834392000077,53489.79013992 2024-08-06,13:31:25.000,219,10975182,12925,0,1722951084,13047.86225587999,104.98473696000292,53489.76917856 2024-08-06,13:31:26.000,219,10975141,12885,0,1722951085,13047.875728499996,104.98473696000292,53489.72026872 2024-08-06,13:31:27.000,219,10975141,12645,0,1722951086,13047.936355289996,104.96358957000484,53489.755204320005 2024-08-06,13:31:28.000,219,10975202,12605,0,1722951087,13047.936355289996,104.96358957000484,53489.81110128 2024-08-06,13:31:29.000,219,10975167,12805,0,1722951088,13047.90941005,105.005884350001,53489.79013992 2024-08-06,13:31:30.000,219,10975137,12685,0,1722951089,13047.956564219996,105.02703173999907,53489.79013992 2024-08-06,13:31:31.000,219,10975189,12645,0,1722951090,13047.92961898,105.02703173999907,53489.73424296 2024-08-06,13:31:32.000,219,10975168,12965,0,1722951091,13047.996982079996,105.04112999999779,53489.79013992 2024-08-06,13:31:33.000,219,10975212,13005,0,1722951092,13048.023927319991,105.03408086999843,53489.755204320005 2024-08-06,13:31:34.000,219,10975131,13005,0,1722951093,13048.050872560001,105.03408086999843,53489.76917856 2024-08-06,13:31:35.000,219,10975171,12885,0,1722951094,13048.044136249991,105.01998260999972,53489.853024000004 2024-08-06,13:31:36.000,219,10975188,12765,0,1722951095,13048.124971969992,105.02703173999907,53489.7831528 2024-08-06,13:31:37.000,219,10975187,12925,0,1722951096,13048.185598759992,104.99178609000228,53489.81110128 2024-08-06,13:31:38.000,219,10975145,12685,0,1722951097,13048.185598759992,105.01998260999972,53489.76219144 2024-08-06,13:31:39.000,219,10975178,12965,0,1722951098,13048.246225549992,105.01293348000036,53489.81808840001 2024-08-06,13:31:40.000,219,10975209,12925,0,1722951099,13048.306852339992,105.02703173999907,53489.79013992 2024-08-06,13:31:41.000,219,10975143,12805,0,1722951100,13048.360742819998,104.99883522000164,53489.804114160004 2024-08-06,13:31:42.000,219,10975167,12685,0,1722951101,13048.407896989993,105.01293348000036,53489.79712704001 2024-08-06,13:31:43.000,219,10975150,12925,0,1722951102,13048.428105919993,105.005884350001,53489.804114160004 2024-08-06,13:31:44.000,219,10975158,12805,0,1722951103,13048.495469019988,104.98473696000292,53489.83206264 2024-08-06,13:31:45.000,219,10975149,12805,0,1722951104,13048.549359499993,104.9706387000042,53489.825075520006 2024-08-06,13:31:46.000,219,10975225,12965,0,1722951105,13048.589777359994,104.98473696000292,53489.853024000004 2024-08-06,13:31:47.000,219,10975194,12765,0,1722951106,13048.650404149994,104.9706387000042,53489.86001112 2024-08-06,13:31:48.000,219,10975204,13005,0,1722951107,13048.684085699999,104.98473696000292,53489.83904976 2024-08-06,13:31:49.000,219,10975195,12645,0,1722951108,13048.704294629999,105.01293348000036,53489.89494672001 2024-08-06,13:31:50.000,219,10975177,12805,0,1722951109,13048.724503559999,105.005884350001,53489.8879596 2024-08-06,13:31:51.000,219,10975161,12765,0,1722951110,13048.77839403999,104.98473696000292,53489.90892096 2024-08-06,13:31:52.000,219,10975180,12605,0,1722951111,13048.832284519995,105.01293348000036,53489.8879596 2024-08-06,13:31:53.000,219,10975135,12965,0,1722951112,13048.892911309995,104.98473696000292,53489.93686944 2024-08-06,13:31:54.000,219,10975162,12805,0,1722951113,13048.87943868999,105.01998260999972,53489.95084368 2024-08-06,13:31:55.000,219,10975161,12925,0,1722951114,13048.886175,105.01293348000036,53489.93686944 2024-08-06,13:31:56.000,219,10975126,12685,0,1722951115,13048.94680179,104.99883522000164,53489.90892096 2024-08-06,13:31:57.000,219,10975169,13205,0,1722951116,13048.973747029995,105.03408086999843,53489.94385656001 2024-08-06,13:31:58.000,219,10975172,12805,0,1722951117,13048.98721965,105.04817913000443,53489.92988232 2024-08-06,13:31:59.000,219,10975146,12965,0,1722951118,13048.993955959995,105.05522826000379,53489.922895200005 2024-08-06,13:32:00.000,219,10975174,12685,0,1722951119,13049.04111012999,105.04817913000443,53489.971805040004 2024-08-06,13:32:01.000,219,10975132,12685,0,1722951120,13049.04111012999,105.06227739000315,53489.92988232 2024-08-06,13:32:02.000,219,10975152,12725,0,1722951121,13049.054582749995,105.05522826000379,53489.971805040004 2024-08-06,13:32:03.000,219,10975170,12685,0,1722951122,13049.04111012999,105.11162129999866,53489.97879216 2024-08-06,13:32:04.000,219,10975187,12805,0,1722951123,13049.054582749995,105.06227739000315,53489.992766400006 2024-08-06,13:32:05.000,219,10975185,12885,0,1722951124,13049.054582749995,105.06227739000315,53489.97879216 2024-08-06,13:32:06.000,219,10975150,12925,0,1722951125,13049.04111012999,105.0693265200025,53489.96481792001 2024-08-06,13:32:07.000,219,10975164,12965,0,1722951126,13049.074791679996,105.09047391000058,53490.041676240005 2024-08-06,13:32:08.000,219,10975129,13085,0,1722951127,13049.08152798999,105.05522826000379,53490.03468912001 2024-08-06,13:32:09.000,219,10975199,12885,0,1722951128,13049.08152798999,105.02703173999907,53489.992766400006 2024-08-06,13:32:10.000,219,10975160,12725,0,1722951129,13049.095000609996,104.99883522000164,53490.041676240005 2024-08-06,13:32:11.000,219,10975120,12725,0,1722951130,13049.12868216,104.99178609000228,53490.08359896001 2024-08-06,13:32:12.000,219,10975155,12725,0,1722951131,13049.10847323,104.96358957000484,53490.041676240005 2024-08-06,13:32:13.000,219,10975123,12845,0,1722951132,13049.135418469996,104.9706387000042,53490.04866336 2024-08-06,13:32:14.000,219,10975133,12965,0,1722951133,13049.135418469996,104.94244217999949,53490.06263760001 2024-08-06,13:32:15.000,219,10975158,12885,0,1722951134,13049.14889109,104.94949130999885,53490.06962472 2024-08-06,13:32:16.000,219,10975134,12885,0,1722951135,13049.14889109,104.88604914000462,53490.07661184 2024-08-06,13:32:17.000,219,10975124,12725,0,1722951136,13049.202781569991,104.88604914000462,53490.12552168 2024-08-06,13:32:18.000,219,10975134,12445,0,1722951137,13049.202781569991,104.87900000999798,53490.090586080005 2024-08-06,13:32:19.000,219,10975109,12605,0,1722951138,13049.229726810001,104.83670523000183,53490.08359896001 2024-08-06,13:32:20.000,219,10975142,12725,0,1722951139,13049.249935740001,104.84375436000118,53490.11853456 2024-08-06,13:32:21.000,219,10975140,12845,0,1722951140,13049.290353600001,104.82965610000247,53490.11853456 2024-08-06,13:32:22.000,219,10975196,12885,0,1722951141,13049.249935740001,104.80850871000439,53490.07661184 2024-08-06,13:32:23.000,219,10975184,12605,0,1722951142,13049.270144670001,104.82260697000311,53490.090586080005 2024-08-06,13:32:24.000,219,10975155,12765,0,1722951143,13049.256672049996,104.80850871000439,53490.13250880001 2024-08-06,13:32:25.000,219,10975094,13205,0,1722951144,13049.290353600001,104.7944104499984,53490.10456032 2024-08-06,13:32:26.000,219,10975155,12885,0,1722951145,13049.303826219992,104.82260697000311,53490.14648304 2024-08-06,13:32:27.000,219,10975126,12845,0,1722951146,13049.283617289992,104.75211567000224,53490.1674444 2024-08-06,13:32:28.000,219,10975158,12725,0,1722951147,13049.317298839997,104.76621393000096,53490.0975732 2024-08-06,13:32:29.000,219,10975102,13005,0,1722951148,13049.297089909996,104.80850871000439,53490.08359896001 2024-08-06,13:32:30.000,219,10975158,12765,0,1722951149,13049.283617289992,104.78736131999904,53490.160457280006 2024-08-06,13:32:31.000,219,10975135,13005,0,1722951150,13049.330771460001,104.78736131999904,53490.139495920004 2024-08-06,13:32:32.000,219,10975174,12725,0,1722951151,13049.310562530001,104.81555784000375,53490.10456032 2024-08-06,13:32:33.000,219,10975151,12765,0,1722951152,13049.270144670001,104.82965610000247,53490.08359896001 2024-08-06,13:32:34.000,219,10975161,12645,0,1722951153,13049.297089909996,104.81555784000375,53490.0975732 2024-08-06,13:32:35.000,219,10975147,12685,0,1722951154,13049.303826219992,104.85080349000054,53490.12552168 2024-08-06,13:32:36.000,219,10975182,12965,0,1722951155,13049.236463119996,104.83670523000183,53490.10456032 2024-08-06,13:32:37.000,219,10975153,12925,0,1722951156,13049.270144670001,104.85080349000054,53490.18141864001 2024-08-06,13:32:38.000,219,10975120,12645,0,1722951157,13049.243199429991,104.88604914000462,53490.10456032 2024-08-06,13:32:39.000,219,10975144,12805,0,1722951158,13049.249935740001,104.89309827000397,53490.14648304 2024-08-06,13:32:40.000,219,10975153,12765,0,1722951159,13049.243199429991,104.92834392000077,53490.15347016001 2024-08-06,13:32:41.000,219,10975118,12725,0,1722951160,13049.196045259996,104.87195087999862,53490.11154744001 2024-08-06,13:32:42.000,219,10975114,12605,0,1722951161,13049.16910002,104.8578526199999,53490.0975732 2024-08-06,13:32:43.000,219,10975153,12845,0,1722951162,13049.182572639991,104.87900000999798,53490.12552168 2024-08-06,13:32:44.000,219,10975156,12845,0,1722951163,13049.142154779991,104.88604914000462,53490.0975732 2024-08-06,13:32:45.000,219,10975117,12965,0,1722951164,13049.12868216,104.8578526199999,53490.12552168 2024-08-06,13:32:46.000,219,10975180,12845,0,1722951165,13049.12194584999,104.83670523000183,53490.12552168 2024-08-06,13:32:47.000,219,10975150,12845,0,1722951166,13049.135418469996,104.87195087999862,53490.08359896001 2024-08-06,13:32:48.000,219,10975108,13125,0,1722951167,13049.115209539996,104.86490174999926,53490.0975732 2024-08-06,13:32:49.000,219,10975127,12605,0,1722951168,13049.115209539996,104.84375436000118,53490.11853456 2024-08-06,13:32:50.000,219,10975138,12805,0,1722951169,13049.06131905999,104.82965610000247,53490.11154744001 2024-08-06,13:32:51.000,219,10975118,12605,0,1722951170,13049.054582749995,104.84375436000118,53490.1674444 2024-08-06,13:32:52.000,219,10975116,12885,0,1722951171,13049.02090119999,104.81555784000375,53490.06962472 2024-08-06,13:32:53.000,219,10975095,12885,0,1722951172,13049.034373819995,104.81555784000375,53490.139495920004 2024-08-06,13:32:54.000,219,10975088,12965,0,1722951173,13049.034373819995,104.81555784000375,53490.0975732 2024-08-06,13:32:55.000,219,10975090,12685,0,1722951174,13048.98048333999,104.82260697000311,53490.10456032 2024-08-06,13:32:56.000,219,10975200,12605,0,1722951175,13048.96701072,104.78736131999904,53490.090586080005 2024-08-06,13:32:57.000,219,10975111,12645,0,1722951176,13048.98048333999,104.7944104499984,53490.11853456 2024-08-06,13:32:58.000,219,10975139,12325,0,1722951177,13048.973747029995,104.77326306000032,53490.0975732 2024-08-06,13:32:59.000,219,10975097,12765,0,1722951178,13048.973747029995,104.80145957999775,53490.06962472 2024-08-06,13:33:00.000,219,10975108,12765,0,1722951179,13048.953538099995,104.76621393000096,53490.041676240005 2024-08-06,13:33:01.000,219,10975137,12965,0,1722951180,13048.94006547999,104.81555784000375,53490.06263760001 2024-08-06,13:33:02.000,219,10975118,12765,0,1722951181,13048.973747029995,104.76621393000096,53490.06962472 2024-08-06,13:33:03.000,219,10975139,12645,0,1722951182,13048.94680179,104.76621393000096,53490.06263760001 2024-08-06,13:33:04.000,219,10975110,12605,0,1722951183,13048.933329169995,104.83670523000183,53490.04866336 2024-08-06,13:33:05.000,219,10975143,12965,0,1722951184,13048.96701072,104.87195087999862,53490.07661184 2024-08-06,13:33:06.000,219,10975167,12965,0,1722951185,13048.91985654999,104.86490174999926,53490.06962472 2024-08-06,13:33:07.000,219,10975146,13005,0,1722951186,13048.94006547999,104.8578526199999,53490.10456032 2024-08-06,13:33:08.000,219,10975134,12765,0,1722951187,13048.953538099995,104.87195087999862,53490.0975732 2024-08-06,13:33:09.000,219,10975112,12645,0,1722951188,13048.953538099995,104.87195087999862,53490.03468912001 2024-08-06,13:33:10.000,219,10975115,12845,0,1722951189,13048.94680179,104.90014740000333,53490.06263760001 2024-08-06,13:33:11.000,219,10975168,12885,0,1722951190,13048.96701072,104.87195087999862,53490.07661184 2024-08-06,13:33:12.000,219,10975160,12965,0,1722951191,13048.993955959995,104.87900000999798,53490.06263760001 2024-08-06,13:33:13.000,219,10975115,13005,0,1722951192,13049.02763751,104.8578526199999,53490.06263760001 2024-08-06,13:33:14.000,219,10975152,12765,0,1722951193,13049.02090119999,104.87195087999862,53490.06962472 2024-08-06,13:33:15.000,219,10975128,12845,0,1722951194,13049.054582749995,104.9071965300027,53490.06263760001 2024-08-06,13:33:17.000,219,10975169,12605,0,1722951196,13048.98721965,104.86490174999926,53490.05565048 2024-08-06,13:33:18.000,219,10975126,12925,0,1722951197,13049.02090119999,104.88604914000462,53490.13250880001 2024-08-06,13:33:19.000,219,10975134,12525,0,1722951198,13049.014164889995,104.89309827000397,53490.06962472 2024-08-06,13:33:20.000,219,10975133,12965,0,1722951199,13049.00069226999,104.86490174999926,53490.08359896001 2024-08-06,13:33:21.000,219,10975183,12565,0,1722951200,13048.96027440999,104.87900000999798,53490.06263760001 2024-08-06,13:33:22.000,219,10975156,12925,0,1722951201,13048.98048333999,104.87195087999862,53490.06263760001 2024-08-06,13:33:23.000,219,10975144,12845,0,1722951202,13048.98721965,104.87195087999862,53490.07661184 2024-08-06,13:33:24.000,219,10975163,12805,0,1722951203,13048.94006547999,104.85080349000054,53490.041676240005 2024-08-06,13:33:25.000,219,10975147,12925,0,1722951204,13048.92659286,104.88604914000462,53490.03468912001 2024-08-06,13:33:26.000,219,10975175,12885,0,1722951205,13048.91985654999,104.87900000999798,53490.0975732 2024-08-06,13:33:27.000,219,10975177,12965,0,1722951206,13048.89964761999,104.8578526199999,53490.041676240005 2024-08-06,13:33:28.000,219,10975153,12765,0,1722951207,13048.85922975999,104.9071965300027,53490.04866336 2024-08-06,13:33:29.000,219,10975136,13285,0,1722951208,13048.872702379995,104.87195087999862,53490.027702 2024-08-06,13:33:30.000,219,10975138,12605,0,1722951209,13048.86596607,104.88604914000462,53490.01372776001 2024-08-06,13:33:31.000,219,10975155,12765,0,1722951210,13048.83902082999,104.90014740000333,53490.06962472 2024-08-06,13:33:32.000,219,10975155,12725,0,1722951211,13048.82554821,104.87195087999862,53490.06962472 2024-08-06,13:33:33.000,219,10975171,13045,0,1722951212,13048.81881189999,104.84375436000118,53490.01372776001 2024-08-06,13:33:34.000,219,10975118,12965,0,1722951213,13048.73797617999,104.82965610000247,53490.04866336 2024-08-06,13:33:35.000,219,10975062,12605,0,1722951214,13048.73797617999,104.87195087999862,53490.027702 2024-08-06,13:33:36.000,219,10975151,12525,0,1722951215,13048.704294629999,104.86490174999926,53489.95084368 2024-08-06,13:33:37.000,219,10975186,12765,0,1722951216,13048.67734938999,104.8578526199999,53489.992766400006 2024-08-06,13:33:38.000,219,10975109,12605,0,1722951217,13048.670613079994,104.8578526199999,53489.97879216 2024-08-06,13:33:39.000,219,10975157,12765,0,1722951218,13048.630195219994,104.84375436000118,53489.92988232 2024-08-06,13:33:40.000,219,10975169,12685,0,1722951219,13048.616722599989,104.80850871000439,53489.94385656001 2024-08-06,13:33:41.000,219,10975208,12725,0,1722951220,13048.596513669989,104.76621393000096,53489.97879216 2024-08-06,13:33:42.000,219,10975160,12805,0,1722951221,13048.583041049998,104.73801741000352,53489.95084368 2024-08-06,13:33:43.000,219,10975146,12965,0,1722951222,13048.549359499993,104.78736131999904,53489.922895200005 2024-08-06,13:33:44.000,219,10975175,12765,0,1722951223,13048.556095809989,104.73801741000352,53489.89494672001 2024-08-06,13:33:45.000,219,10975137,12645,0,1722951224,13048.535886879989,104.76621393000096,53489.922895200005 2024-08-06,13:33:46.000,219,10975166,12885,0,1722951225,13048.495469019988,104.77326306000032,53489.873985360005 2024-08-06,13:33:47.000,219,10975176,12965,0,1722951226,13048.468523779993,104.78031218999968,53489.89494672001 2024-08-06,13:33:48.000,219,10975150,12605,0,1722951227,13048.461787469998,104.78736131999904,53489.88097248 2024-08-06,13:33:49.000,219,10975133,12645,0,1722951228,13048.448314849993,104.76621393000096,53489.83904976 2024-08-06,13:33:50.000,219,10975163,12685,0,1722951229,13048.407896989993,104.77326306000032,53489.853024000004 2024-08-06,13:33:51.000,219,10975156,12805,0,1722951230,13048.394424370003,104.78031218999968,53489.853024000004 2024-08-06,13:33:52.000,219,10975150,12765,0,1722951231,13048.354006510002,104.74506654000288,53489.89494672001 2024-08-06,13:33:53.000,219,10975180,12685,0,1722951232,13048.360742819998,104.76621393000096,53489.83904976 2024-08-06,13:33:54.000,219,10975137,12805,0,1722951233,13048.333797580002,104.76621393000096,53489.77616568001 2024-08-06,13:33:55.000,219,10975155,12805,0,1722951234,13048.300116029997,104.75211567000224,53489.853024000004 2024-08-06,13:33:56.000,219,10975166,12685,0,1722951235,13048.259698169997,104.74506654000288,53489.77616568001 2024-08-06,13:33:57.000,219,10975152,13125,0,1722951236,13048.205807689992,104.73096828000416,53489.72725584001 2024-08-06,13:33:58.000,219,10975119,13005,0,1722951237,13048.226016619992,104.75211567000224,53489.73424296 2024-08-06,13:33:59.000,219,10975150,12565,0,1722951238,13048.192335070002,104.73801741000352,53489.79013992 2024-08-06,13:34:00.000,219,10975149,12765,0,1722951239,13048.145180899992,104.7239191500048,53489.76219144 2024-08-06,13:34:01.000,219,10975147,13005,0,1722951240,13048.124971969992,104.7239191500048,53489.77616568001 2024-08-06,13:34:02.000,219,10975163,12725,0,1722951241,13048.077817799996,104.69572263000009,53489.73424296 2024-08-06,13:34:03.000,219,10975161,13045,0,1722951242,13048.044136249991,104.70277175999945,53489.74821720001 2024-08-06,13:34:04.000,219,10975197,13045,0,1722951243,13048.030663630001,104.64637872000458,53489.74123008 2024-08-06,13:34:05.000,219,10975153,12765,0,1722951244,13047.97003684,104.65342785000394,53489.72026872 2024-08-06,13:34:06.000,219,10975136,12645,0,1722951245,13047.990245770001,104.62523132999922,53489.76219144 2024-08-06,13:34:07.000,219,10975146,12925,0,1722951246,13047.990245770001,104.6111330700005,53489.7132816 2024-08-06,13:34:08.000,219,10975152,12765,0,1722951247,13047.94982791,104.64637872000458,53489.72026872 2024-08-06,13:34:09.000,219,10975152,12805,0,1722951248,13047.916146359996,104.64637872000458,53489.73424296 2024-08-06,13:34:10.000,219,10975135,13245,0,1722951249,13047.90941005,104.60408394000115,53489.7132816 2024-08-06,13:34:11.000,219,10975161,12765,0,1722951250,13047.90941005,104.55474002999836,53489.67834600001 2024-08-06,13:34:12.000,219,10975090,12765,0,1722951251,13047.922882669991,104.54064176999964,53489.636423280004 2024-08-06,13:34:13.000,219,10975160,12925,0,1722951252,13047.916146359996,104.52654351000092,53489.56655208 2024-08-06,13:34:14.000,219,10975223,12965,0,1722951253,13047.97003684,104.51949438000156,53489.59450056 2024-08-06,13:34:15.000,219,10975138,12645,0,1722951254,13047.92961898,104.52654351000092,53489.55257784 2024-08-06,13:34:16.000,219,10975157,12965,0,1722951255,13047.983509459991,104.49129786000412,53489.5735392 2024-08-06,13:34:17.000,219,10975153,12845,0,1722951256,13047.996982079996,104.46310133999941,53489.62244904 2024-08-06,13:34:18.000,219,10975167,12805,0,1722951257,13048.030663630001,104.47719959999813,53489.60847480001 2024-08-06,13:34:19.000,219,10975191,12885,0,1722951258,13048.057608869996,104.42785569000262,53489.601487679996 2024-08-06,13:34:20.000,219,10975190,12805,0,1722951259,13048.037399939996,104.46310133999941,53489.55956496001 2024-08-06,13:34:21.000,219,10975206,13045,0,1722951260,13048.104763039992,104.43490482000198,53489.61546192 2024-08-06,13:34:22.000,219,10975139,12725,0,1722951261,13048.084554109992,104.45605221000005,53489.59450056 2024-08-06,13:34:23.000,219,10975187,12885,0,1722951262,13048.077817799996,104.47719959999813,53489.51065512001 2024-08-06,13:34:24.000,219,10975141,12725,0,1722951263,13048.118235659997,104.44195395000133,53489.59450056 2024-08-06,13:34:25.000,219,10975149,12685,0,1722951264,13048.098026729996,104.42785569000262,53489.587513440005 2024-08-06,13:34:26.000,219,10975188,13045,0,1722951265,13048.111499350001,104.47015046999877,53489.54559072 2024-08-06,13:34:27.000,219,10975168,12805,0,1722951266,13048.098026729996,104.46310133999941,53489.60847480001 2024-08-06,13:34:28.000,219,10975157,12805,0,1722951267,13048.064345179992,104.4490030800007,53489.60847480001 2024-08-06,13:34:29.000,219,10975218,12645,0,1722951268,13048.044136249991,104.4490030800007,53489.601487679996 2024-08-06,13:34:30.000,219,10975170,13045,0,1722951269,13048.064345179992,104.45605221000005,53489.55257784 2024-08-06,13:34:31.000,219,10975136,12845,0,1722951270,13048.050872560001,104.47015046999877,53489.538603600005 2024-08-06,13:34:32.000,219,10975160,12885,0,1722951271,13047.996982079996,104.5124452500022,53489.55257784 2024-08-06,13:34:33.000,219,10975184,12805,0,1722951272,13047.94982791,104.46310133999941,53489.55257784 2024-08-06,13:34:34.000,219,10975152,13125,0,1722951273,13047.922882669991,104.47015046999877,53489.47571952 2024-08-06,13:34:35.000,219,10975138,12765,0,1722951274,13047.92961898,104.47015046999877,53489.51065512001 2024-08-06,13:34:36.000,219,10975173,12605,0,1722951275,13047.84204694999,104.47015046999877,53489.54559072 2024-08-06,13:34:37.000,219,10975156,12645,0,1722951276,13047.82183801999,104.45605221000005,53489.468732400004 2024-08-06,13:34:38.000,219,10975169,12885,0,1722951277,13047.82183801999,104.49129786000412,53489.538603600005 2024-08-06,13:34:39.000,219,10975178,12605,0,1722951278,13047.78142015999,104.48424873000477,53489.51065512001 2024-08-06,13:34:40.000,219,10975165,13005,0,1722951279,13047.72752968,104.49129786000412,53489.468732400004 2024-08-06,13:34:41.000,219,10975119,12645,0,1722951280,13047.72079336999,104.44195395000133,53489.468732400004 2024-08-06,13:34:42.000,219,10975187,13005,0,1722951281,13047.68037550999,104.47719959999813,53489.3988612 2024-08-06,13:34:43.000,219,10975177,12965,0,1722951282,13047.673639199995,104.48424873000477,53489.419822560005 2024-08-06,13:34:44.000,219,10975162,12725,0,1722951283,13047.62648503,104.43490482000198,53489.433796799996 2024-08-06,13:34:45.000,219,10975156,12765,0,1722951284,13047.61974871999,104.4490030800007,53489.44777104 2024-08-06,13:34:46.000,219,10975195,12805,0,1722951285,13047.55912192999,104.42080656000326,53489.3988612 2024-08-06,13:34:47.000,219,10975159,12645,0,1722951286,13047.54564931,104.42080656000326,53489.34995136 2024-08-06,13:34:48.000,219,10975190,12725,0,1722951287,13047.55912192999,104.39261003999854,53489.36392560001 2024-08-06,13:34:49.000,219,10975216,12565,0,1722951288,13047.525440379999,104.39261003999854,53489.38488696 2024-08-06,13:34:50.000,219,10975182,12885,0,1722951289,13047.525440379999,104.37146265000047,53489.32899 2024-08-06,13:34:51.000,219,10975099,12845,0,1722951290,13047.532176689994,104.35031526000239,53489.32899 2024-08-06,13:34:52.000,219,10975188,12965,0,1722951291,13047.491758829994,104.33621700000367,53489.24514456001 2024-08-06,13:34:53.000,219,10975158,12525,0,1722951292,13047.511967759994,104.32916787000431,53489.252131680005 2024-08-06,13:34:54.000,219,10975177,12965,0,1722951293,13047.532176689994,104.30802047999896,53489.28008016 2024-08-06,13:34:55.000,219,10975143,12805,0,1722951294,13047.525440379999,104.27277483000216,53489.301041520004 2024-08-06,13:34:56.000,219,10975157,12645,0,1722951295,13047.532176689994,104.27277483000216,53489.27309304001 2024-08-06,13:34:57.000,219,10975235,13085,0,1722951296,13047.53891299999,104.27277483000216,53489.19623472001 2024-08-06,13:34:58.000,219,10975172,12685,0,1722951297,13047.511967759994,104.2657257000028,53489.19623472001 2024-08-06,13:34:59.000,219,10975161,12925,0,1722951298,13047.51870406999,104.24457831000473,53489.21719608 2024-08-06,13:35:00.000,219,10975164,12965,0,1722951299,13047.51870406999,104.27277483000216,53489.1892476 2024-08-06,13:35:01.000,219,10975137,12725,0,1722951300,13047.49849513999,104.23752917999809,53489.21719608 2024-08-06,13:35:02.000,219,10975149,12605,0,1722951301,13047.511967759994,104.3009713499996,53489.21020896 2024-08-06,13:35:03.000,219,10975181,13005,0,1722951302,13047.464813589999,104.29392222000024,53489.21719608 2024-08-06,13:35:04.000,219,10975224,12765,0,1722951303,13047.471549899994,104.25867657000344,53489.203221840005 2024-08-06,13:35:05.000,219,10975111,12765,0,1722951304,13047.458077279989,104.30802047999896,53489.19623472001 2024-08-06,13:35:06.000,219,10975147,12725,0,1722951305,13047.532176689994,104.25867657000344,53489.21719608 2024-08-06,13:35:07.000,219,10975147,13125,0,1722951306,13047.485022519999,104.28687309000088,53489.19623472001 2024-08-06,13:35:08.000,219,10975186,12685,0,1722951307,13047.49849513999,104.35736439000175,53489.18226048 2024-08-06,13:35:09.000,219,10975183,12525,0,1722951308,13047.431132039994,104.35736439000175,53489.154312000006 2024-08-06,13:35:10.000,219,10975173,12925,0,1722951309,13047.49849513999,104.37146265000047,53489.1193764 2024-08-06,13:35:11.000,219,10975106,12925,0,1722951310,13047.485022519999,104.35736439000175,53489.133350640004 2024-08-06,13:35:12.000,219,10975149,12805,0,1722951311,13047.485022519999,104.38556090999919,53489.14033776 2024-08-06,13:35:13.000,219,10975172,12965,0,1722951312,13047.458077279989,104.42785569000262,53489.098415039996 2024-08-06,13:35:14.000,219,10975187,12565,0,1722951313,13047.471549899994,104.45605221000005,53489.12636352001 2024-08-06,13:35:15.000,219,10975163,13125,0,1722951314,13047.437868349989,104.46310133999941,53489.11238928 2024-08-06,13:35:16.000,219,10975144,12965,0,1722951315,13047.437868349989,104.43490482000198,53489.09142792 2024-08-06,13:35:17.000,219,10975176,12765,0,1722951316,13047.417659419989,104.47719959999813,53489.0495052 2024-08-06,13:35:18.000,219,10975150,12685,0,1722951317,13047.437868349989,104.47015046999877,53489.1193764 2024-08-06,13:35:19.000,219,10975143,12965,0,1722951318,13047.410923109994,104.5124452500022,53489.11238928 2024-08-06,13:35:20.000,219,10975160,12645,0,1722951319,13047.417659419989,104.47719959999813,53489.07046656 2024-08-06,13:35:21.000,219,10975203,12765,0,1722951320,13047.451340969994,104.48424873000477,53489.07745368001 2024-08-06,13:35:22.000,219,10975176,12605,0,1722951321,13047.451340969994,104.47719959999813,53489.035530960005 2024-08-06,13:35:23.000,219,10975172,13125,0,1722951322,13047.437868349989,104.48424873000477,53489.02155672 2024-08-06,13:35:24.000,219,10975159,12805,0,1722951323,13047.410923109994,104.47719959999813,53488.97963400001 2024-08-06,13:35:25.000,219,10975173,12965,0,1722951324,13047.451340969994,104.45605221000005,53489.00059536 2024-08-06,13:35:26.000,219,10975169,12805,0,1722951325,13047.485022519999,104.4490030800007,53489.0145696 2024-08-06,13:35:27.000,219,10975214,12725,0,1722951326,13047.491758829994,104.44195395000133,53488.9446984 2024-08-06,13:35:28.000,219,10975181,12765,0,1722951327,13047.49849513999,104.42080656000326,53489.02854384001 2024-08-06,13:35:29.000,219,10975180,12885,0,1722951328,13047.552385619994,104.42080656000326,53489.00059536 2024-08-06,13:35:30.000,219,10975160,12845,0,1722951329,13047.56585824,104.42785569000262,53489.00758248001 2024-08-06,13:35:31.000,219,10975165,12925,0,1722951330,13047.62648503,104.4490030800007,53488.95168552 2024-08-06,13:35:32.000,219,10975138,12805,0,1722951331,13047.68037550999,104.42785569000262,53489.04251808 2024-08-06,13:35:33.000,219,10975140,12845,0,1722951332,13047.72079336999,104.4490030800007,53489.07046656 2024-08-06,13:35:34.000,219,10975085,12965,0,1722951333,13047.74100229999,104.3996591699979,53488.97264688 2024-08-06,13:35:35.000,219,10975168,12845,0,1722951334,13047.754474919995,104.42785569000262,53489.0495052 2024-08-06,13:35:36.000,219,10975134,12965,0,1722951335,13047.794892779995,104.47719959999813,53488.99360824 2024-08-06,13:35:37.000,219,10975134,13085,0,1722951336,13047.82857433,104.49834699000348,53489.04251808 2024-08-06,13:35:38.000,219,10975175,12765,0,1722951337,13047.82183801999,104.53359264000028,53488.99360824 2024-08-06,13:35:39.000,219,10975223,12805,0,1722951338,13047.8083654,104.54064176999964,53489.0145696 2024-08-06,13:35:40.000,219,10975120,13125,0,1722951339,13047.835310639995,104.59703481000179,53489.00059536 2024-08-06,13:35:41.000,219,10975117,12765,0,1722951340,13047.82183801999,104.61818219999986,53489.0495052 2024-08-06,13:35:42.000,219,10975156,13005,0,1722951341,13047.895937429996,104.63228045999858,53489.02854384001 2024-08-06,13:35:43.000,219,10975158,12765,0,1722951342,13047.86899219,104.6604769800033,53489.02854384001 2024-08-06,13:35:44.000,219,10975166,12805,0,1722951343,13047.855519569996,104.68867350000073,53489.084440800005 2024-08-06,13:35:45.000,219,10975198,12725,0,1722951344,13047.875728499996,104.74506654000288,53489.084440800005 2024-08-06,13:35:46.000,219,10975131,12965,0,1722951345,13047.875728499996,104.76621393000096,53489.0495052 2024-08-06,13:35:47.000,219,10975142,12925,0,1722951346,13047.855519569996,104.7944104499984,53489.0495052 2024-08-06,13:35:48.000,219,10975148,12965,0,1722951347,13047.88920112,104.81555784000375,53489.084440800005 2024-08-06,13:35:49.000,219,10975114,12885,0,1722951348,13047.875728499996,104.82965610000247,53489.04251808 2024-08-06,13:35:50.000,219,10975138,12725,0,1722951349,13047.895937429996,104.85080349000054,53489.0495052 2024-08-06,13:35:51.000,219,10975181,13045,0,1722951350,13047.88246480999,104.85080349000054,53489.06347944 2024-08-06,13:35:52.000,219,10975131,12965,0,1722951351,13047.875728499996,104.89309827000397,53489.04251808 2024-08-06,13:35:53.000,219,10975179,12645,0,1722951352,13047.88246480999,104.89309827000397,53489.06347944 2024-08-06,13:35:54.000,219,10975159,12645,0,1722951353,13047.936355289996,104.85080349000054,53489.09142792 2024-08-06,13:35:55.000,219,10975182,12725,0,1722951354,13047.922882669991,104.87195087999862,53489.10540216001 2024-08-06,13:35:56.000,219,10975136,12765,0,1722951355,13047.94982791,104.9071965300027,53489.10540216001 2024-08-06,13:35:57.000,219,10975144,12525,0,1722951356,13047.92961898,104.9071965300027,53489.10540216001 2024-08-06,13:35:58.000,219,10975161,12725,0,1722951357,13047.936355289996,104.89309827000397,53489.09142792 2024-08-06,13:35:59.000,219,10975104,12885,0,1722951358,13047.916146359996,104.91424566000205,53489.06347944 2024-08-06,13:36:00.000,219,10975145,12765,0,1722951359,13047.936355289996,104.90014740000333,53489.0495052 2024-08-06,13:36:01.000,219,10975128,12805,0,1722951360,13047.922882669991,104.90014740000333,53489.0495052 2024-08-06,13:36:02.000,219,10975088,12845,0,1722951361,13047.922882669991,104.92834392000077,53489.02155672 2024-08-06,13:36:03.000,219,10975084,12965,0,1722951362,13047.88246480999,104.88604914000462,53489.0145696 2024-08-06,13:36:04.000,219,10975113,12965,0,1722951363,13047.88246480999,104.89309827000397,53489.02155672 2024-08-06,13:36:05.000,219,10975159,13205,0,1722951364,13047.88246480999,104.87900000999798,53489.098415039996 2024-08-06,13:36:06.000,219,10975139,12765,0,1722951365,13047.84878326,104.87900000999798,53489.084440800005 2024-08-06,13:36:07.000,219,10975132,12885,0,1722951366,13047.82857433,104.91424566000205,53489.02155672 2024-08-06,13:36:08.000,219,10975159,12845,0,1722951367,13047.875728499996,104.95654043999821,53489.1193764 2024-08-06,13:36:09.000,219,10975124,12765,0,1722951368,13047.84878326,104.96358957000484,53489.084440800005 2024-08-06,13:36:10.000,219,10975128,12965,0,1722951369,13047.84878326,104.97768783000356,53489.05649232001 2024-08-06,13:36:11.000,219,10975129,12805,0,1722951370,13047.835310639995,105.01293348000036,53489.02854384001 2024-08-06,13:36:12.000,219,10975100,12765,0,1722951371,13047.875728499996,104.99178609000228,53489.035530960005 2024-08-06,13:36:13.000,219,10975080,12765,0,1722951372,13047.875728499996,105.01293348000036,53489.02155672 2024-08-06,13:36:14.000,219,10975152,12965,0,1722951373,13047.86225587999,105.03408086999843,53489.0145696 2024-08-06,13:36:15.000,219,10975115,12685,0,1722951374,13047.875728499996,105.09047391000058,53489.02155672 2024-08-06,13:36:16.000,219,10975155,12685,0,1722951375,13047.86225587999,105.14686695000273,53488.99360824 2024-08-06,13:36:17.000,219,10975137,12605,0,1722951376,13047.88246480999,105.15391608000209,53489.035530960005 2024-08-06,13:36:18.000,219,10975134,13285,0,1722951377,13047.92961898,105.17506347000017,53489.09142792 2024-08-06,13:36:19.000,219,10975123,12805,0,1722951378,13047.90941005,105.18916172999889,53489.07046656 2024-08-06,13:36:20.000,219,10975135,12965,0,1722951379,13047.88246480999,105.14686695000273,53489.00758248001 2024-08-06,13:36:21.000,219,10975147,12765,0,1722951380,13047.90941005,105.16801434000081,53489.0495052 2024-08-06,13:36:22.000,219,10975118,12925,0,1722951381,13047.922882669991,105.14686695000273,53489.05649232001 2024-08-06,13:36:23.000,219,10975131,12765,0,1722951382,13047.956564219996,105.14686695000273,53488.97963400001 2024-08-06,13:36:24.000,219,10975181,12885,0,1722951383,13047.983509459991,105.13276869000401,53489.02854384001 2024-08-06,13:36:25.000,219,10975135,12965,0,1722951384,13047.996982079996,105.12571956000465,53489.00758248001 2024-08-06,13:36:26.000,219,10975115,12685,0,1722951385,13048.017191009996,105.11162129999866,53489.0145696 2024-08-06,13:36:27.000,219,10975130,12845,0,1722951386,13048.057608869996,105.12571956000465,53489.035530960005 2024-08-06,13:36:28.000,219,10975152,13005,0,1722951387,13048.057608869996,105.15391608000209,53489.02155672 2024-08-06,13:36:29.000,219,10975186,12885,0,1722951388,13048.091290420001,105.13981782000337,53489.04251808 2024-08-06,13:36:30.000,219,10975117,12845,0,1722951389,13048.098026729996,105.09047391000058,53488.986621120006 2024-08-06,13:36:31.000,219,10975121,13085,0,1722951390,13048.131708280001,105.09752303999994,53489.05649232001 2024-08-06,13:36:32.000,219,10975164,12885,0,1722951391,13048.118235659997,105.12571956000465,53489.02155672 2024-08-06,13:36:33.000,219,10975154,12605,0,1722951392,13048.145180899992,105.11162129999866,53489.07745368001 2024-08-06,13:36:34.000,219,10975133,12725,0,1722951393,13048.151917210002,105.07637565000186,53489.00758248001 2024-08-06,13:36:35.000,219,10975147,12965,0,1722951394,13048.172126140002,105.1045721699993,53489.07046656 2024-08-06,13:36:36.000,219,10975172,12765,0,1722951395,13048.185598759992,105.1045721699993,53489.06347944 2024-08-06,13:36:37.000,219,10975137,12645,0,1722951396,13048.145180899992,105.11162129999866,53488.986621120006 2024-08-06,13:36:38.000,219,10975108,12885,0,1722951397,13048.165389829992,105.13276869000401,53489.0495052 2024-08-06,13:36:39.000,219,10975178,12765,0,1722951398,13048.172126140002,105.11867042999802,53489.084440800005 2024-08-06,13:36:40.000,219,10975124,12765,0,1722951399,13048.172126140002,105.14686695000273,53489.035530960005 2024-08-06,13:36:41.000,219,10975105,13085,0,1722951400,13048.192335070002,105.14686695000273,53489.02854384001 2024-08-06,13:36:42.000,219,10975146,12565,0,1722951401,13048.178862449997,105.17506347000017,53489.02155672 2024-08-06,13:36:43.000,219,10975122,12845,0,1722951402,13048.192335070002,105.17506347000017,53489.00059536 2024-08-06,13:36:44.000,219,10975147,12925,0,1722951403,13048.232752930002,105.19621085999825,53489.035530960005 2024-08-06,13:36:45.000,219,10975182,12685,0,1722951404,13048.219280309997,105.21030912000424,53489.02155672 2024-08-06,13:36:46.000,219,10975130,12805,0,1722951405,13048.232752930002,105.23850564000168,53489.04251808 2024-08-06,13:36:47.000,219,10975170,12965,0,1722951406,13048.185598759992,105.23145651000232,53489.02854384001 2024-08-06,13:36:48.000,219,10975169,12805,0,1722951407,13048.219280309997,105.25965302999975,53489.07046656 2024-08-06,13:36:49.000,219,10975185,12765,0,1722951408,13048.246225549992,105.23850564000168,53489.035530960005 2024-08-06,13:36:50.000,219,10975218,13005,0,1722951409,13048.205807689992,105.2526039000004,53489.0495052 2024-08-06,13:36:51.000,219,10975130,12725,0,1722951410,13048.172126140002,105.23145651000232,53489.09142792 2024-08-06,13:36:52.000,219,10975187,12965,0,1722951411,13048.199071379997,105.24555477000104,53489.10540216001 2024-08-06,13:36:53.000,219,10975164,12925,0,1722951412,13048.158653519997,105.23850564000168,53489.04251808 2024-08-06,13:36:54.000,219,10975149,12805,0,1722951413,13048.192335070002,105.23850564000168,53489.05649232001 2024-08-06,13:36:55.000,219,10975160,12885,0,1722951414,13048.165389829992,105.24555477000104,53489.02854384001 2024-08-06,13:36:56.000,219,10975107,12645,0,1722951415,13048.151917210002,105.2173582500036,53489.0145696 2024-08-06,13:36:57.000,219,10975137,12805,0,1722951416,13048.158653519997,105.23850564000168,53488.965659760004 2024-08-06,13:36:58.000,219,10975151,12765,0,1722951417,13048.172126140002,105.21030912000424,53488.986621120006 2024-08-06,13:36:59.000,219,10975158,13005,0,1722951418,13048.145180899992,105.2526039000004,53488.95168552 2024-08-06,13:37:00.000,219,10975173,12885,0,1722951419,13048.124971969992,105.2173582500036,53489.00059536 2024-08-06,13:37:01.000,219,10975147,12645,0,1722951420,13048.104763039992,105.20325999000488,53489.00059536 2024-08-06,13:37:02.000,219,10975193,12885,0,1722951421,13048.091290420001,105.2173582500036,53488.93771128001 2024-08-06,13:37:03.000,219,10975219,12685,0,1722951422,13048.091290420001,105.22440738000296,53488.930724159996 2024-08-06,13:37:04.000,219,10975151,12925,0,1722951423,13048.057608869996,105.2173582500036,53488.916749920005 2024-08-06,13:37:05.000,219,10975173,12925,0,1722951424,13048.064345179992,105.19621085999825,53488.930724159996 2024-08-06,13:37:06.000,219,10975120,13045,0,1722951425,13048.017191009996,105.20325999000488,53488.90976280001 2024-08-06,13:37:07.000,219,10975175,12765,0,1722951426,13048.010454700001,105.19621085999825,53488.92373704 2024-08-06,13:37:08.000,219,10975146,12725,0,1722951427,13048.010454700001,105.19621085999825,53488.9446984 2024-08-06,13:37:09.000,219,10975171,13125,0,1722951428,13048.030663630001,105.15391608000209,53488.916749920005 2024-08-06,13:37:10.000,219,10975161,12925,0,1722951429,13048.023927319991,105.18916172999889,53488.930724159996 2024-08-06,13:37:11.000,219,10975144,12605,0,1722951430,13048.017191009996,105.17506347000017,53488.88181432 2024-08-06,13:37:12.000,219,10975196,12685,0,1722951431,13048.017191009996,105.20325999000488,53488.89578856 2024-08-06,13:37:13.000,219,10975188,12605,0,1722951432,13047.990245770001,105.17506347000017,53488.8748272 2024-08-06,13:37:14.000,219,10975133,12725,0,1722951433,13047.922882669991,105.20325999000488,53488.86085296001 2024-08-06,13:37:15.000,219,10975176,13045,0,1722951434,13047.94982791,105.18211259999953,53488.85386584 2024-08-06,13:37:16.000,219,10975170,12605,0,1722951435,13047.94982791,105.18211259999953,53488.867840080005 2024-08-06,13:37:17.000,219,10975116,12765,0,1722951436,13047.943091599991,105.18916172999889,53488.89578856 2024-08-06,13:37:18.000,219,10975168,12925,0,1722951437,13047.94982791,105.21030912000424,53488.86085296001 2024-08-06,13:37:19.000,219,10975165,12725,0,1722951438,13047.983509459991,105.19621085999825,53488.818930240006 2024-08-06,13:37:20.000,219,10975152,12885,0,1722951439,13047.963300529991,105.16801434000081,53488.81194312001 2024-08-06,13:37:21.000,219,10975152,12685,0,1722951440,13047.996982079996,105.16096521000145,53488.83989160001 2024-08-06,13:37:22.000,219,10975179,12885,0,1722951441,13048.057608869996,105.16096521000145,53488.83290448 2024-08-06,13:37:23.000,219,10975169,12925,0,1722951442,13048.044136249991,105.17506347000017,53488.818930240006 2024-08-06,13:37:24.000,219,10975175,12725,0,1722951443,13048.104763039992,105.11162129999866,53488.84687872 2024-08-06,13:37:25.000,219,10975148,12965,0,1722951444,13048.084554109992,105.14686695000273,53488.83290448 2024-08-06,13:37:26.000,219,10975133,12765,0,1722951445,13048.084554109992,105.11162129999866,53488.86085296001 2024-08-06,13:37:27.000,219,10975126,12925,0,1722951446,13048.098026729996,105.05522826000379,53488.797968880004 2024-08-06,13:37:28.000,219,10975152,12885,0,1722951447,13048.091290420001,105.06227739000315,53488.818930240006 2024-08-06,13:37:29.000,219,10975152,12805,0,1722951448,13048.118235659997,105.05522826000379,53488.85386584 2024-08-06,13:37:30.000,219,10975152,12765,0,1722951449,13048.111499350001,105.03408086999843,53488.797968880004 2024-08-06,13:37:31.000,219,10975140,13085,0,1722951450,13048.111499350001,105.05522826000379,53488.818930240006 2024-08-06,13:37:32.000,219,10975151,13125,0,1722951451,13048.151917210002,105.02703173999907,53488.72111056001 2024-08-06,13:37:33.000,219,10975186,12845,0,1722951452,13048.151917210002,105.04112999999779,53488.85386584 2024-08-06,13:37:34.000,219,10975195,12845,0,1722951453,13048.124971969992,105.06227739000315,53488.818930240006 2024-08-06,13:37:35.000,219,10975188,12725,0,1722951454,13048.138444589997,105.05522826000379,53488.804956 2024-08-06,13:37:36.000,219,10975147,12805,0,1722951455,13048.131708280001,105.09752303999994,53488.84687872 2024-08-06,13:37:37.000,219,10975183,12965,0,1722951456,13048.124971969992,105.09752303999994,53488.804956 2024-08-06,13:37:38.000,219,10975149,12925,0,1722951457,13048.084554109992,105.02703173999907,53488.83989160001 2024-08-06,13:37:39.000,219,10975165,12965,0,1722951458,13048.098026729996,105.11162129999866,53488.82591736 2024-08-06,13:37:40.000,219,10975203,12805,0,1722951459,13048.091290420001,105.15391608000209,53488.83290448 2024-08-06,13:37:41.000,219,10975143,12565,0,1722951460,13048.044136249991,105.15391608000209,53488.818930240006 2024-08-06,13:37:42.000,219,10975207,12925,0,1722951461,13048.023927319991,105.19621085999825,53488.804956 2024-08-06,13:37:43.000,219,10975175,13125,0,1722951462,13047.963300529991,105.23145651000232,53488.79098176001 2024-08-06,13:37:44.000,219,10975209,12845,0,1722951463,13047.94982791,105.28080041999783,53488.82591736 2024-08-06,13:37:45.000,219,10975196,12845,0,1722951464,13047.90941005,105.3512917199987,53488.797968880004 2024-08-06,13:37:46.000,219,10975137,12765,0,1722951465,13047.86225587999,105.3512917199987,53488.763033279996 2024-08-06,13:37:47.000,219,10975115,12765,0,1722951466,13047.875728499996,105.35834084999806,53488.797968880004 2024-08-06,13:37:48.000,219,10975162,12805,0,1722951467,13047.84204694999,105.37243911000405,53488.82591736 2024-08-06,13:37:49.000,219,10975200,12925,0,1722951468,13047.794892779995,105.39358650000213,53488.78399464 2024-08-06,13:37:50.000,219,10975174,12805,0,1722951469,13047.76794754,105.42883214999893,53488.75604616 2024-08-06,13:37:51.000,219,10975171,12725,0,1722951470,13047.74773861,105.44293040999764,53488.72809768 2024-08-06,13:37:52.000,219,10975168,12925,0,1722951471,13047.76121122999,105.47817606000172,53488.763033279996 2024-08-06,13:37:53.000,219,10975209,12765,0,1722951472,13047.693848129995,105.45702867000364,53488.78399464 2024-08-06,13:37:54.000,219,10975160,12645,0,1722951473,13047.72079336999,105.45702867000364,53488.749059040005 2024-08-06,13:37:55.000,219,10975219,12685,0,1722951474,13047.693848129995,105.49932344999979,53488.68617496 2024-08-06,13:37:56.000,219,10975132,12885,0,1722951475,13047.693848129995,105.464077800003,53488.71412344 2024-08-06,13:37:57.000,219,10975189,12565,0,1722951476,13047.653430269995,105.49227432000043,53488.72809768 2024-08-06,13:37:58.000,219,10975194,12845,0,1722951477,13047.63995764999,105.47817606000172,53488.72111056001 2024-08-06,13:37:59.000,219,10975193,12965,0,1722951478,13047.653430269995,105.49932344999979,53488.72809768 2024-08-06,13:38:00.000,219,10975184,13045,0,1722951479,13047.633221339995,105.48522519000107,53488.763033279996 2024-08-06,13:38:01.000,219,10975179,13005,0,1722951480,13047.64669396,105.47817606000172,53488.72809768 2024-08-06,13:38:02.000,219,10975174,12885,0,1722951481,13047.66016657999,105.50637257999915,53488.700149200005 2024-08-06,13:38:03.000,219,10975157,13045,0,1722951482,13047.64669396,105.48522519000107,53488.70713632 2024-08-06,13:38:04.000,219,10975165,13125,0,1722951483,13047.653430269995,105.49227432000043,53488.75604616 2024-08-06,13:38:05.000,219,10975186,12525,0,1722951484,13047.673639199995,105.48522519000107,53488.70713632 2024-08-06,13:38:06.000,219,10975188,12965,0,1722951485,13047.673639199995,105.49932344999979,53488.749059040005 2024-08-06,13:38:07.000,219,10975147,12805,0,1722951486,13047.66016657999,105.47817606000172,53488.72111056001 2024-08-06,13:38:08.000,219,10975201,12805,0,1722951487,13047.66016657999,105.47817606000172,53488.763033279996 2024-08-06,13:38:09.000,219,10975153,12925,0,1722951488,13047.68711182,105.54161823000322,53488.749059040005 2024-08-06,13:38:10.000,219,10975120,12925,0,1722951489,13047.66690289,105.50637257999915,53488.69316208001 2024-08-06,13:38:11.000,219,10975093,12765,0,1722951490,13047.653430269995,105.50637257999915,53488.7350848 2024-08-06,13:38:12.000,219,10975158,13005,0,1722951491,13047.693848129995,105.53456910000386,53488.69316208001 2024-08-06,13:38:13.000,219,10975197,12725,0,1722951492,13047.72752968,105.54161823000322,53488.77002040001 2024-08-06,13:38:14.000,219,10975193,12605,0,1722951493,13047.714057059995,105.59096213999874,53488.75604616 2024-08-06,13:38:15.000,219,10975175,12605,0,1722951494,13047.74773861,105.5627656200013,53488.77002040001 2024-08-06,13:38:16.000,219,10975094,12645,0,1722951495,13047.754474919995,105.61915866000345,53488.74207192001 2024-08-06,13:38:17.000,219,10975178,12725,0,1722951496,13047.76794754,105.60506040000473,53488.749059040005 2024-08-06,13:38:18.000,219,10975157,12725,0,1722951497,13047.774683849995,105.61210953000409,53488.77700752 2024-08-06,13:38:19.000,219,10975170,12565,0,1722951498,13047.794892779995,105.65440431000025,53488.763033279996 2024-08-06,13:38:20.000,219,10975209,12685,0,1722951499,13047.815101709995,105.66850256999896,53488.763033279996 2024-08-06,13:38:21.000,219,10975118,12845,0,1722951500,13047.835310639995,105.62620779000281,53488.7350848 2024-08-06,13:38:22.000,219,10975143,12925,0,1722951501,13047.82857433,105.65440431000025,53488.7350848 2024-08-06,13:38:23.000,219,10975187,12805,0,1722951502,13047.875728499996,105.66850256999896,53488.77700752 2024-08-06,13:38:24.000,219,10975170,12885,0,1722951503,13047.835310639995,105.6614534399996,53488.7350848 2024-08-06,13:38:25.000,219,10975157,12925,0,1722951504,13047.84204694999,105.67555169999832,53488.71412344 2024-08-06,13:38:26.000,219,10975213,13045,0,1722951505,13047.82857433,105.63325692000217,53488.700149200005 2024-08-06,13:38:27.000,219,10975170,12885,0,1722951506,13047.835310639995,105.67555169999832,53488.70713632 2024-08-06,13:38:28.000,219,10975172,13005,0,1722951507,13047.82857433,105.68964996000432,53488.79098176001 2024-08-06,13:38:29.000,219,10975190,12805,0,1722951508,13047.815101709995,105.65440431000025,53488.7350848 2024-08-06,13:38:30.000,219,10975179,13045,0,1722951509,13047.84204694999,105.68260082999768,53488.74207192001 2024-08-06,13:38:31.000,219,10975093,12765,0,1722951510,13047.84204694999,105.68260082999768,53488.77700752 2024-08-06,13:38:32.000,219,10975179,13045,0,1722951511,13047.80162908999,105.68260082999768,53488.79098176001 2024-08-06,13:38:33.000,219,10975214,12645,0,1722951512,13047.774683849995,105.66850256999896,53488.75604616 2024-08-06,13:38:34.000,219,10975156,12605,0,1722951513,13047.76121122999,105.68964996000432,53488.75604616 2024-08-06,13:38:35.000,219,10975208,12685,0,1722951514,13047.754474919995,105.70374822000304,53488.804956 2024-08-06,13:38:36.000,219,10975166,13085,0,1722951515,13047.72752968,105.70374822000304,53488.797968880004 2024-08-06,13:38:37.000,219,10975140,13005,0,1722951516,13047.68711182,105.73899386999983,53488.71412344 2024-08-06,13:38:38.000,219,10975178,12685,0,1722951517,13047.66690289,105.71784648000175,53488.749059040005 2024-08-06,13:38:39.000,219,10975173,13125,0,1722951518,13047.68037550999,105.70374822000304,53488.77700752 2024-08-06,13:38:40.000,219,10975181,12765,0,1722951519,13047.68711182,105.71784648000175,53488.797968880004 2024-08-06,13:38:41.000,219,10975109,12645,0,1722951520,13047.653430269995,105.75309212999855,53488.75604616 2024-08-06,13:38:42.000,219,10975125,12285,0,1722951521,13047.64669396,105.74604299999919,53488.78399464 2024-08-06,13:38:43.000,219,10975184,12725,0,1722951522,13047.64669396,105.74604299999919,53488.77002040001 2024-08-06,13:38:44.000,219,10975152,12605,0,1722951523,13047.62648503,105.7742395200039,53488.75604616 2024-08-06,13:38:45.000,219,10975197,12925,0,1722951524,13047.61974871999,105.78833778000262,53488.77002040001 2024-08-06,13:38:46.000,219,10975093,12925,0,1722951525,13047.64669396,105.80243604000134,53488.7350848 2024-08-06,13:38:47.000,219,10975139,12645,0,1722951526,13047.61974871999,105.81653430000006,53488.77002040001 2024-08-06,13:38:48.000,219,10975175,13005,0,1722951527,13047.633221339995,105.82358342999942,53488.77700752 2024-08-06,13:38:49.000,219,10975182,12925,0,1722951528,13047.64669396,105.83063255999878,53488.74207192001 2024-08-06,13:38:50.000,219,10975173,12765,0,1722951529,13047.63995764999,105.85177995000413,53488.74207192001 2024-08-06,13:38:51.000,219,10975186,12805,0,1722951530,13047.64669396,105.85882908000349,53488.68617496 2024-08-06,13:38:52.000,219,10975172,12965,0,1722951531,13047.673639199995,105.90112385999964,53488.7350848 2024-08-06,13:38:53.000,219,10975147,12565,0,1722951532,13047.70058443999,105.8729273400022,53488.72809768 2024-08-06,13:38:54.000,219,10975224,12805,0,1722951533,13047.76121122999,105.92227124999772,53488.72809768 2024-08-06,13:38:55.000,219,10975155,13005,0,1722951534,13047.76121122999,105.908172989999,53488.71412344 2024-08-06,13:38:56.000,219,10975158,12725,0,1722951535,13047.794892779995,105.86587821000285,53488.70713632 2024-08-06,13:38:57.000,219,10975158,12965,0,1722951536,13047.82183801999,105.88702560000092,53488.69316208001 2024-08-06,13:38:58.000,219,10975182,12965,0,1722951537,13047.84878326,105.92932038000436,53488.71412344 2024-08-06,13:38:59.000,219,10975131,12645,0,1722951538,13047.895937429996,105.92932038000436,53488.68617496 2024-08-06,13:39:00.000,219,10975153,12685,0,1722951539,13047.922882669991,105.96456603000115,53488.68617496 2024-08-06,13:39:01.000,219,10975191,12845,0,1722951540,13047.956564219996,105.98571341999923,53488.68617496 2024-08-06,13:39:02.000,219,10975135,12765,0,1722951541,13047.956564219996,105.97161516000051,53488.7350848 2024-08-06,13:39:03.000,219,10975164,12805,0,1722951542,13047.990245770001,105.97161516000051,53488.69316208001 2024-08-06,13:39:04.000,219,10975163,12725,0,1722951543,13048.030663630001,105.97866428999987,53488.7350848 2024-08-06,13:39:05.000,219,10975146,12885,0,1722951544,13048.044136249991,105.99276254999859,53488.77002040001 2024-08-06,13:39:06.000,219,10975172,13285,0,1722951545,13048.071081490001,106.0209590700033,53488.72809768 2024-08-06,13:39:07.000,219,10975103,12805,0,1722951546,13048.010454700001,105.99276254999859,53488.71412344 2024-08-06,13:39:08.000,219,10975153,12605,0,1722951547,13048.030663630001,106.04915559000074,53488.763033279996 2024-08-06,13:39:09.000,219,10975157,12765,0,1722951548,13048.077817799996,106.04210646000138,53488.77700752 2024-08-06,13:39:10.000,219,10975178,12765,0,1722951549,13048.030663630001,106.0562047200001,53488.70713632 2024-08-06,13:39:11.000,219,10975195,13085,0,1722951550,13048.057608869996,106.04915559000074,53488.72809768 2024-08-06,13:39:12.000,219,10975156,12565,0,1722951551,13048.071081490001,106.04915559000074,53488.72809768 2024-08-06,13:39:13.000,219,10975138,13085,0,1722951552,13048.064345179992,106.07030297999881,53488.749059040005 2024-08-06,13:39:14.000,219,10975141,12645,0,1722951553,13048.064345179992,106.14784340999904,53488.75604616 2024-08-06,13:39:15.000,219,10975178,12805,0,1722951554,13048.111499350001,106.1548925399984,53488.763033279996 2024-08-06,13:39:16.000,219,10975151,12605,0,1722951555,13048.071081490001,106.19718732000183,53488.763033279996 2024-08-06,13:39:17.000,219,10975148,13005,0,1722951556,13048.017191009996,106.23948209999799,53488.7350848 2024-08-06,13:39:18.000,219,10975174,12925,0,1722951557,13048.057608869996,106.26062949000334,53488.77002040001 2024-08-06,13:39:19.000,219,10975152,12805,0,1722951558,13048.044136249991,106.35226818000228,53488.79098176001 2024-08-06,13:39:20.000,219,10975108,13045,0,1722951559,13048.017191009996,106.35226818000228,53488.7350848 2024-08-06,13:39:21.000,219,10975167,13285,0,1722951560,13048.003718389991,106.4016120899978,53488.749059040005 2024-08-06,13:39:22.000,219,10975118,12685,0,1722951561,13047.94982791,106.41571035000379,53488.7350848 2024-08-06,13:39:23.000,219,10975137,12725,0,1722951562,13047.956564219996,106.45095600000059,53488.797968880004 2024-08-06,13:39:24.000,219,10975130,12805,0,1722951563,13047.963300529991,106.49325078000402,53488.763033279996 2024-08-06,13:39:25.000,219,10975146,12845,0,1722951564,13047.916146359996,106.47210338999867,53488.78399464 2024-08-06,13:39:26.000,219,10975195,12605,0,1722951565,13047.90267373999,106.50734904000274,53488.7350848 2024-08-06,13:39:27.000,219,10975093,12965,0,1722951566,13047.922882669991,106.50734904000274,53488.77002040001 2024-08-06,13:39:28.000,219,10975143,12685,0,1722951567,13047.916146359996,106.52144730000146,53488.77700752 2024-08-06,13:39:29.000,219,10975172,12965,0,1722951568,13047.88246480999,106.47915251999802,53488.77002040001 2024-08-06,13:39:30.000,219,10975168,12845,0,1722951569,13047.90941005,106.45095600000059,53488.77700752 2024-08-06,13:39:31.000,219,10975151,12765,0,1722951570,13047.94982791,106.45095600000059,53488.818930240006 2024-08-06,13:39:32.000,219,10975133,12925,0,1722951571,13047.97003684,106.50734904000274,53488.71412344 2024-08-06,13:39:33.000,219,10975138,12685,0,1722951572,13047.990245770001,106.42980861000251,53488.72809768 2024-08-06,13:39:34.000,219,10975143,12765,0,1722951573,13048.037399939996,106.45800512999995,53488.749059040005 2024-08-06,13:39:35.000,219,10975125,12885,0,1722951574,13048.050872560001,106.43685774000187,53488.7350848 2024-08-06,13:39:36.000,219,10975158,12765,0,1722951575,13048.131708280001,106.47210338999867,53488.71412344 2024-08-06,13:39:37.000,219,10975138,12725,0,1722951576,13048.165389829992,106.47915251999802,53488.763033279996 2024-08-06,13:39:38.000,219,10975193,12885,0,1722951577,13048.199071379997,106.43685774000187,53488.7350848 2024-08-06,13:39:39.000,219,10975148,13005,0,1722951578,13048.246225549992,106.4650542599993,53488.72809768 2024-08-06,13:39:40.000,219,10975133,12725,0,1722951579,13048.293379720002,106.52144730000146,53488.700149200005 2024-08-06,13:39:41.000,219,10975151,12845,0,1722951580,13048.360742819998,106.45095600000059,53488.77002040001 2024-08-06,13:39:42.000,219,10975155,12925,0,1722951581,13048.407896989993,106.48620165000466,53488.749059040005 2024-08-06,13:39:43.000,219,10975109,12485,0,1722951582,13048.461787469998,106.50029991000338,53488.78399464 2024-08-06,13:39:44.000,219,10975135,12685,0,1722951583,13048.502205329998,106.58488947000296,53488.749059040005 2024-08-06,13:39:45.000,219,10975173,13005,0,1722951584,13048.529150569993,106.59898773000168,53488.7350848 2024-08-06,13:39:46.000,219,10975160,13045,0,1722951585,13048.562832119998,106.62013511999976,53488.75604616 2024-08-06,13:39:47.000,219,10975147,12965,0,1722951586,13048.616722599989,106.62718424999912,53488.78399464 2024-08-06,13:39:48.000,219,10975167,12725,0,1722951587,13048.643667839999,106.71882293999806,53488.78399464 2024-08-06,13:39:49.000,219,10975197,13165,0,1722951588,13048.684085699999,106.73292120000406,53488.83290448 2024-08-06,13:39:50.000,219,10975104,12765,0,1722951589,13048.690822009994,106.78226510999957,53488.82591736 2024-08-06,13:39:51.000,219,10975151,12605,0,1722951590,13048.67734938999,106.81751076000364,53488.86085296001 2024-08-06,13:39:52.000,219,10975129,12645,0,1722951591,13048.71776724999,106.8598055399998,53488.85386584 2024-08-06,13:39:53.000,219,10975157,12845,0,1722951592,13048.711030939994,106.90914945000259,53488.8748272 2024-08-06,13:39:54.000,219,10975146,12685,0,1722951593,13048.690822009994,106.95144422999874,53488.86085296001 2024-08-06,13:39:55.000,219,10975153,13045,0,1722951594,13048.684085699999,106.99373901000217,53488.916749920005 2024-08-06,13:39:56.000,219,10975199,12965,0,1722951595,13048.657140459989,107.02193552999961,53488.90976280001 2024-08-06,13:39:57.000,219,10975113,12525,0,1722951596,13048.616722599989,107.03603378999833,53488.86085296001 2024-08-06,13:39:58.000,219,10975136,12765,0,1722951597,13048.650404149994,107.06423031000304,53488.930724159996 2024-08-06,13:39:59.000,219,10975171,13125,0,1722951598,13048.630195219994,107.07832857000176,53488.9446984 2024-08-06,13:40:00.000,219,10975167,12765,0,1722951599,13048.623458909999,107.12062334999791,53488.916749920005 2024-08-06,13:40:01.000,219,10975153,12765,0,1722951600,13048.609986289994,107.13472161000391,53488.916749920005 2024-08-06,13:40:02.000,219,10975152,12725,0,1722951601,13048.616722599989,107.16291813000134,53488.95867264001 2024-08-06,13:40:03.000,219,10975122,13285,0,1722951602,13048.556095809989,107.14177074000327,53488.93771128001 2024-08-06,13:40:04.000,219,10975148,12805,0,1722951603,13048.522414259998,107.1699672600007,53488.88880144001 2024-08-06,13:40:05.000,219,10975158,12965,0,1722951604,13048.542623189998,107.19111464999878,53488.930724159996 2024-08-06,13:40:06.000,219,10975132,12685,0,1722951605,13048.508941639993,107.16291813000134,53488.916749920005 2024-08-06,13:40:07.000,219,10975129,12725,0,1722951606,13048.522414259998,107.13472161000391,53488.9446984 2024-08-06,13:40:08.000,219,10975171,12925,0,1722951607,13048.529150569993,107.1699672600007,53488.818930240006 2024-08-06,13:40:09.000,219,10975209,12725,0,1722951608,13048.522414259998,107.1699672600007,53488.83290448 2024-08-06,13:40:10.000,219,10975099,12845,0,1722951609,13048.556095809989,107.17701639000006,53488.83989160001 2024-08-06,13:40:11.000,219,10975158,12845,0,1722951610,13048.569568429994,107.1699672600007,53488.84687872 2024-08-06,13:40:12.000,219,10975181,12485,0,1722951611,13048.576304739989,107.16291813000134,53488.804956 2024-08-06,13:40:13.000,219,10975144,12965,0,1722951612,13048.589777359994,107.19816377999814,53488.83290448 2024-08-06,13:40:14.000,219,10975133,12805,0,1722951613,13048.616722599989,107.19816377999814,53488.83290448 2024-08-06,13:40:15.000,219,10975186,12565,0,1722951614,13048.643667839999,107.21226204000413,53488.818930240006 2024-08-06,13:40:16.000,219,10975183,12765,0,1722951615,13048.670613079994,107.19816377999814,53488.83989160001 2024-08-06,13:40:17.000,219,10975135,12965,0,1722951616,13048.690822009994,107.21226204000413,53488.83290448 2024-08-06,13:40:18.000,219,10975168,12805,0,1722951617,13048.724503559999,107.22636030000285,53488.78399464 2024-08-06,13:40:19.000,219,10975173,12925,0,1722951618,13048.73797617999,107.25455682000029,53488.797968880004 2024-08-06,13:40:20.000,219,10975139,12965,0,1722951619,13048.731239869994,107.25455682000029,53488.78399464 2024-08-06,13:40:21.000,219,10975158,12645,0,1722951620,13048.75818510999,107.30390073000308,53488.82591736 2024-08-06,13:40:22.000,219,10975114,13005,0,1722951621,13048.78513035,107.28980247000436,53488.83989160001 2024-08-06,13:40:23.000,219,10975182,12725,0,1722951622,13048.80533928,107.30390073000308,53488.797968880004 2024-08-06,13:40:24.000,219,10975134,12925,0,1722951623,13048.812075589994,107.3179989900018,53488.867840080005 2024-08-06,13:40:25.000,219,10975128,12805,0,1722951624,13048.812075589994,107.34619550999923,53488.81194312001 2024-08-06,13:40:26.000,219,10975182,12525,0,1722951625,13048.82554821,107.36734290000459,53488.83989160001 2024-08-06,13:40:27.000,219,10975149,13005,0,1722951626,13048.76492142,107.36734290000459,53488.818930240006 2024-08-06,13:40:28.000,219,10975160,12805,0,1722951627,13048.83902082999,107.39553942000202,53488.85386584 2024-08-06,13:40:29.000,219,10975175,12725,0,1722951628,13048.85922975999,107.38849029000266,53488.867840080005 2024-08-06,13:40:30.000,219,10975173,12965,0,1722951629,13048.852493449995,107.40258855000138,53488.83290448 2024-08-06,13:40:31.000,219,10975135,12525,0,1722951630,13048.852493449995,107.42373593999946,53488.85386584 2024-08-06,13:40:32.000,219,10975195,12845,0,1722951631,13048.832284519995,107.4166868100001,53488.83989160001 2024-08-06,13:40:33.000,219,10975168,12845,0,1722951632,13048.85922975999,107.43078506999882,53488.88181432 2024-08-06,13:40:34.000,219,10975155,12765,0,1722951633,13048.79860296999,107.42373593999946,53488.8748272 2024-08-06,13:40:35.000,219,10975198,12605,0,1722951634,13048.812075589994,107.44488333000481,53488.84687872 2024-08-06,13:40:36.000,219,10975128,12845,0,1722951635,13048.76492142,107.45898159000353,53488.88880144001 2024-08-06,13:40:37.000,219,10975138,12725,0,1722951636,13048.731239869994,107.46603072000289,53488.804956 2024-08-06,13:40:38.000,219,10975189,12965,0,1722951637,13048.724503559999,107.46603072000289,53488.818930240006 2024-08-06,13:40:39.000,219,10975137,12925,0,1722951638,13048.704294629999,107.45193246000417,53488.818930240006 2024-08-06,13:40:40.000,219,10975158,12805,0,1722951639,13048.67734938999,107.47307985000225,53488.83989160001 2024-08-06,13:40:41.000,219,10975118,12765,0,1722951640,13048.69755831999,107.46603072000289,53488.804956 2024-08-06,13:40:42.000,219,10975139,13005,0,1722951641,13048.650404149994,107.45898159000353,53488.83989160001 2024-08-06,13:40:43.000,219,10975177,13165,0,1722951642,13048.643667839999,107.45193246000417,53488.81194312001 2024-08-06,13:40:44.000,219,10975160,13045,0,1722951643,13048.643667839999,107.47307985000225,53488.804956 2024-08-06,13:40:45.000,219,10975187,12765,0,1722951644,13048.657140459989,107.48012898000161,53488.81194312001 2024-08-06,13:40:46.000,219,10975187,12965,0,1722951645,13048.663876769999,107.47307985000225,53488.81194312001 2024-08-06,13:40:47.000,219,10975180,12605,0,1722951646,13048.657140459989,107.49422724000033,53488.804956 2024-08-06,13:40:48.000,219,10975160,12925,0,1722951647,13048.623458909999,107.52242375999776,53488.79098176001 2024-08-06,13:40:49.000,219,10975178,12525,0,1722951648,13048.657140459989,107.50127636999969,53488.71412344 2024-08-06,13:40:50.000,219,10975177,12965,0,1722951649,13048.670613079994,107.47307985000225,53488.79098176001 2024-08-06,13:40:51.000,219,10975096,12765,0,1722951650,13048.663876769999,107.48012898000161,53488.78399464 2024-08-06,13:40:52.000,219,10975182,12605,0,1722951651,13048.69755831999,107.50127636999969,53488.79098176001 2024-08-06,13:40:53.000,219,10975154,13005,0,1722951652,13048.704294629999,107.48717811000097,53488.75604616 2024-08-06,13:40:54.000,219,10975139,12925,0,1722951653,13048.731239869994,107.50832549999905,53488.763033279996 2024-08-06,13:40:55.000,219,10975175,12965,0,1722951654,13048.76492142,107.55062028000248,53488.78399464 2024-08-06,13:40:56.000,219,10975150,12605,0,1722951655,13048.80533928,107.48717811000097,53488.74207192001 2024-08-06,13:40:57.000,219,10975125,12885,0,1722951656,13048.80533928,107.53652202000376,53488.763033279996 2024-08-06,13:40:58.000,219,10975172,12525,0,1722951657,13048.852493449995,107.52242375999776,53488.700149200005 2024-08-06,13:40:59.000,219,10975158,12965,0,1722951658,13048.886175,107.52242375999776,53488.71412344 2024-08-06,13:41:00.000,219,10975159,12765,0,1722951659,13048.96027440999,107.54357115000312,53488.74207192001 2024-08-06,13:41:01.000,219,10975127,12925,0,1722951660,13048.973747029995,107.53652202000376,53488.763033279996 2024-08-06,13:41:02.000,219,10975146,12925,0,1722951661,13049.02090119999,107.59291505999863,53488.7350848 2024-08-06,13:41:03.000,219,10975209,12765,0,1722951662,13049.014164889995,107.59291505999863,53488.77002040001 2024-08-06,13:41:04.000,219,10975150,12925,0,1722951663,13049.04111012999,107.62111158000334,53488.763033279996 2024-08-06,13:41:05.000,219,10975198,13205,0,1722951664,13049.08152798999,107.64225897000142,53488.79098176001 2024-08-06,13:41:06.000,219,10975146,12805,0,1722951665,13049.08152798999,107.64930810000078,53488.77002040001 2024-08-06,13:41:07.000,219,10975180,12965,0,1722951666,13049.074791679996,107.726848530001,53488.74207192001 2024-08-06,13:41:08.000,219,10975184,12685,0,1722951667,13049.08152798999,107.73389766000037,53488.78399464 2024-08-06,13:41:09.000,219,10975211,12765,0,1722951668,13049.095000609996,107.76914331000444,53488.77002040001 2024-08-06,13:41:10.000,219,10975173,12685,0,1722951669,13049.10847323,107.79029070000252,53488.818930240006 2024-08-06,13:41:11.000,219,10975150,12805,0,1722951670,13049.10173691999,107.81848721999995,53488.85386584 2024-08-06,13:41:12.000,219,10975181,12805,0,1722951671,13049.08152798999,107.78324157000316,53488.867840080005 2024-08-06,13:41:13.000,219,10975173,12845,0,1722951672,13049.06805537,107.7761924400038,53488.818930240006 2024-08-06,13:41:14.000,219,10975191,12805,0,1722951673,13049.014164889995,107.81848721999995,53488.79098176001 2024-08-06,13:41:15.000,219,10975149,12645,0,1722951674,13049.02763751,107.83963460999803,53488.83290448 2024-08-06,13:41:16.000,219,10975137,12685,0,1722951675,13049.00742858,107.86078200000338,53488.88880144001 2024-08-06,13:41:17.000,219,10975177,12805,0,1722951676,13048.96027440999,107.86078200000338,53488.84687872 2024-08-06,13:41:18.000,219,10975166,12725,0,1722951677,13049.00069226999,107.85373287000402,53488.86085296001 2024-08-06,13:41:19.000,219,10975182,12605,0,1722951678,13048.933329169995,107.86783113000274,53488.83989160001 2024-08-06,13:41:20.000,219,10975158,12965,0,1722951679,13048.91985654999,107.84668374000466,53488.804956 2024-08-06,13:41:21.000,219,10975109,12445,0,1722951680,13048.933329169995,107.84668374000466,53488.763033279996 2024-08-06,13:41:22.000,219,10975167,12605,0,1722951681,13048.92659286,107.86078200000338,53488.797968880004 2024-08-06,13:41:23.000,219,10975160,12925,0,1722951682,13048.91985654999,107.86783113000274,53488.77002040001 2024-08-06,13:41:24.000,219,10975154,12845,0,1722951683,13048.892911309995,107.88192939000146,53488.7350848 2024-08-06,13:41:25.000,219,10975160,12885,0,1722951684,13048.933329169995,107.89602765000018,53488.7350848 2024-08-06,13:41:26.000,219,10975146,12645,0,1722951685,13048.91985654999,107.8748802600021,53488.804956 2024-08-06,13:41:27.000,219,10975136,12645,0,1722951686,13048.92659286,107.8748802600021,53488.804956 2024-08-06,13:41:28.000,219,10975123,12685,0,1722951687,13048.94006547999,107.86783113000274,53488.81194312001 2024-08-06,13:41:29.000,219,10975169,12565,0,1722951688,13048.993955959995,107.86078200000338,53488.72809768 2024-08-06,13:41:30.000,219,10975168,13005,0,1722951689,13048.96701072,107.85373287000402,53488.797968880004 2024-08-06,13:41:31.000,219,10975169,12925,0,1722951690,13049.00069226999,107.88897852000082,53488.78399464 2024-08-06,13:41:32.000,219,10975147,12965,0,1722951691,13049.034373819995,107.86078200000338,53488.7350848 2024-08-06,13:41:33.000,219,10975222,12845,0,1722951692,13049.02090119999,107.86078200000338,53488.81194312001 2024-08-06,13:41:34.000,219,10975172,12925,0,1722951693,13049.034373819995,107.86783113000274,53488.79098176001 2024-08-06,13:41:35.000,219,10975154,13005,0,1722951694,13049.0882643,107.88192939000146,53488.77700752 2024-08-06,13:41:36.000,219,10975131,12965,0,1722951695,13049.0882643,107.86078200000338,53488.77002040001 2024-08-06,13:41:37.000,219,10975199,12765,0,1722951696,13049.12194584999,107.88192939000146,53488.77002040001 2024-08-06,13:41:38.000,219,10975189,12805,0,1722951697,13049.142154779991,107.88897852000082,53488.77002040001 2024-08-06,13:41:39.000,219,10975159,12805,0,1722951698,13049.162363709991,107.88897852000082,53488.79098176001 2024-08-06,13:41:40.000,219,10975173,12845,0,1722951699,13049.182572639991,107.91717503999826,53488.84687872 2024-08-06,13:41:41.000,219,10975120,12925,0,1722951700,13049.18930895,107.93127330000425,53488.797968880004 2024-08-06,13:41:42.000,219,10975165,12885,0,1722951701,13049.209517880001,107.96651895000105,53488.797968880004 2024-08-06,13:41:43.000,219,10975151,12805,0,1722951702,13049.216254189996,107.95946982000169,53488.797968880004 2024-08-06,13:41:44.000,219,10975143,12805,0,1722951703,13049.18930895,107.9735680800004,53488.79098176001 2024-08-06,13:41:45.000,219,10975218,13005,0,1722951704,13049.202781569991,107.98766633999912,53488.77002040001 2024-08-06,13:41:46.000,219,10975178,12485,0,1722951705,13049.236463119996,108.00176459999784,53488.81194312001 2024-08-06,13:41:47.000,219,10975122,12925,0,1722951706,13049.175836329996,107.96651895000105,53488.75604616 2024-08-06,13:41:48.000,219,10975210,12685,0,1722951707,13049.256672049996,108.00176459999784,53488.83989160001 2024-08-06,13:41:49.000,219,10975175,12805,0,1722951708,13049.283617289992,108.02996112000255,53488.804956 2024-08-06,13:41:50.000,219,10975195,12925,0,1722951709,13049.276880979996,108.07225589999871,53488.867840080005 2024-08-06,13:41:51.000,219,10975116,12805,0,1722951710,13049.324035149992,108.02996112000255,53488.8748272 2024-08-06,13:41:52.000,219,10975170,12805,0,1722951711,13049.330771460001,108.00176459999784,53488.88880144001 2024-08-06,13:41:53.000,219,10975168,12725,0,1722951712,13049.303826219992,108.00176459999784,53488.867840080005 2024-08-06,13:41:54.000,219,10975174,13005,0,1722951713,13049.290353600001,108.0229119900032,53488.86085296001 2024-08-06,13:41:55.000,219,10975203,12605,0,1722951714,13049.297089909996,107.98766633999912,53488.8748272 2024-08-06,13:41:56.000,219,10975099,12965,0,1722951715,13049.324035149992,108.00176459999784,53488.83290448 2024-08-06,13:41:57.000,219,10975184,12525,0,1722951716,13049.249935740001,108.00881373000448,53488.84687872 2024-08-06,13:41:58.000,219,10975173,13125,0,1722951717,13049.256672049996,107.99471546999848,53488.83290448 2024-08-06,13:41:59.000,219,10975129,12765,0,1722951718,13049.243199429991,108.02996112000255,53488.83290448 2024-08-06,13:42:00.000,219,10975167,12965,0,1722951719,13049.236463119996,108.0229119900032,53488.88181432 2024-08-06,13:42:01.000,219,10975146,12925,0,1722951720,13049.175836329996,108.02996112000255,53488.85386584 2024-08-06,13:42:02.000,219,10975203,12805,0,1722951721,13049.202781569991,108.04405938000127,53488.82591736 2024-08-06,13:42:03.000,219,10975143,12925,0,1722951722,13049.155627399996,108.05815763999999,53488.8748272 2024-08-06,13:42:04.000,219,10975118,12885,0,1722951723,13049.142154779991,108.06520676999935,53488.88181432 2024-08-06,13:42:05.000,219,10975137,13285,0,1722951724,13049.10847323,108.0863541600047,53488.85386584 2024-08-06,13:42:06.000,219,10975144,12685,0,1722951725,13049.095000609996,108.06520676999935,53488.88181432 2024-08-06,13:42:07.000,219,10975211,12845,0,1722951726,13049.06805537,108.10045242000342,53488.8748272 2024-08-06,13:42:08.000,219,10975177,12925,0,1722951727,13049.08152798999,108.11455068000214,53488.8748272 2024-08-06,13:42:09.000,219,10975164,12805,0,1722951728,13049.10173691999,108.1215998100015,53488.89578856 2024-08-06,13:42:10.000,219,10975136,13125,0,1722951729,13049.034373819995,108.17094372000429,53488.90976280001 2024-08-06,13:42:11.000,219,10975113,12605,0,1722951730,13049.014164889995,108.17094372000429,53488.83989160001 2024-08-06,13:42:12.000,219,10975199,12765,0,1722951731,13049.06131905999,108.22733675999916,53488.83989160001 2024-08-06,13:42:13.000,219,10975158,12965,0,1722951732,13049.04784644,108.21323850000044,53488.90976280001 2024-08-06,13:42:14.000,219,10975166,12685,0,1722951733,13049.06805537,108.17799285000365,53488.86085296001 2024-08-06,13:42:15.000,219,10975158,12885,0,1722951734,13049.095000609996,108.21323850000044,53488.8748272 2024-08-06,13:42:16.000,219,10975153,12885,0,1722951735,13049.08152798999,108.22733675999916,53488.930724159996 2024-08-06,13:42:17.000,219,10975177,12805,0,1722951736,13049.10173691999,108.23438588999852,53488.90976280001 2024-08-06,13:42:18.000,219,10975173,12605,0,1722951737,13049.115209539996,108.19914024000173,53488.916749920005 2024-08-06,13:42:19.000,219,10975151,12605,0,1722951738,13049.162363709991,108.19914024000173,53488.89578856 2024-08-06,13:42:20.000,219,10975154,12685,0,1722951739,13049.162363709991,108.16389458999765,53488.89578856 2024-08-06,13:42:21.000,219,10975181,12885,0,1722951740,13049.202781569991,108.14979632999894,53488.88880144001 2024-08-06,13:42:22.000,219,10975193,12765,0,1722951741,13049.202781569991,108.185041980003,53488.92373704 2024-08-06,13:42:23.000,219,10975141,12885,0,1722951742,13049.229726810001,108.1215998100015,53488.88181432 2024-08-06,13:42:24.000,219,10975188,12845,0,1722951743,13049.222990499991,108.14979632999894,53488.93771128001 2024-08-06,13:42:25.000,219,10975195,12845,0,1722951744,13049.263408359991,108.13569807000022,53488.9446984 2024-08-06,13:42:26.000,219,10975138,12765,0,1722951745,13049.297089909996,108.11455068000214,53488.916749920005 2024-08-06,13:42:27.000,219,10975122,12605,0,1722951746,13049.283617289992,108.12864894000086,53488.88880144001 2024-08-06,13:42:28.000,219,10975149,12725,0,1722951747,13049.357716699997,108.10750155000278,53488.85386584 2024-08-06,13:42:29.000,219,10975108,12765,0,1722951748,13049.364453009992,108.14979632999894,53488.867840080005 2024-08-06,13:42:30.000,219,10975151,12925,0,1722951749,13049.337507769997,108.14274719999958,53488.8748272 2024-08-06,13:42:31.000,219,10975154,12725,0,1722951750,13049.303826219992,108.16389458999765,53488.9446984 2024-08-06,13:42:32.000,219,10975145,12925,0,1722951751,13049.330771460001,108.16389458999765,53488.92373704 2024-08-06,13:42:33.000,219,10975155,12965,0,1722951752,13049.317298839997,108.19209111000237,53488.916749920005 2024-08-06,13:42:34.000,219,10975110,13085,0,1722951753,13049.276880979996,108.2202876299998,53488.92373704 2024-08-06,13:42:35.000,219,10975058,12885,0,1722951754,13049.270144670001,108.2202876299998,53488.93771128001 2024-08-06,13:42:36.000,219,10975133,12885,0,1722951755,13049.236463119996,108.23438588999852,53488.93771128001 2024-08-06,13:42:37.000,219,10975145,12805,0,1722951756,13049.155627399996,108.26963154000259,53488.930724159996 2024-08-06,13:42:38.000,219,10975091,12845,0,1722951757,13049.162363709991,108.32602458000474,53488.89578856 2024-08-06,13:42:39.000,219,10975105,12605,0,1722951758,13049.12868216,108.31192631999875,53488.8748272 2024-08-06,13:42:40.000,219,10975143,12805,0,1722951759,13049.115209539996,108.36127023000154,53488.90277568 2024-08-06,13:42:41.000,219,10975163,12725,0,1722951760,13049.074791679996,108.34012284000346,53488.930724159996 2024-08-06,13:42:42.000,219,10975137,12765,0,1722951761,13049.074791679996,108.38241761999961,53488.86085296001 2024-08-06,13:42:43.000,219,10975135,12765,0,1722951762,13049.06131905999,108.40356500999769,53488.90976280001 2024-08-06,13:42:44.000,219,10975146,12565,0,1722951763,13049.034373819995,108.39651587999833,53488.90976280001 2024-08-06,13:42:45.000,219,10975103,12765,0,1722951764,13049.02090119999,108.41061414000433,53488.89578856 2024-08-06,13:42:46.000,219,10975183,12605,0,1722951765,13049.02090119999,108.38946674999897,53488.9446984 2024-08-06,13:42:47.000,219,10975127,12525,0,1722951766,13049.02090119999,108.35422110000218,53488.916749920005 2024-08-06,13:42:48.000,219,10975104,12885,0,1722951767,13049.014164889995,108.36127023000154,53488.965659760004 2024-08-06,13:42:49.000,219,10975105,12645,0,1722951768,13049.014164889995,108.31192631999875,53488.90277568 2024-08-06,13:42:50.000,219,10975159,12765,0,1722951769,13049.00069226999,108.29782806000003,53488.8748272 2024-08-06,13:42:51.000,219,10975148,12445,0,1722951770,13049.04784644,108.27668067000195,53488.867840080005 2024-08-06,13:42:52.000,219,10975132,12805,0,1722951771,13049.02763751,108.25553328000387,53488.84687872 2024-08-06,13:42:53.000,219,10975149,12605,0,1722951772,13049.054582749995,108.2202876299998,53488.83290448 2024-08-06,13:42:54.000,219,10975146,12885,0,1722951773,13049.08152798999,108.22733675999916,53488.86085296001 2024-08-06,13:42:55.000,219,10975165,13165,0,1722951774,13049.08152798999,108.185041980003,53488.81194312001 2024-08-06,13:42:56.000,219,10975188,12725,0,1722951775,13049.12194584999,108.1568454599983,53488.83290448 2024-08-06,13:42:57.000,219,10975181,13005,0,1722951776,13049.115209539996,108.17799285000365,53488.84687872 2024-08-06,13:42:58.000,219,10975136,12645,0,1722951777,13049.16910002,108.17094372000429,53488.84687872 2024-08-06,13:42:59.000,219,10975120,12685,0,1722951778,13049.216254189996,108.14274719999958,53488.83290448 2024-08-06,13:43:00.000,219,10975165,12765,0,1722951779,13049.276880979996,108.17799285000365,53488.86085296001 2024-08-06,13:43:01.000,219,10975170,12845,0,1722951780,13049.270144670001,108.16389458999765,53488.867840080005 2024-08-06,13:43:02.000,219,10975153,12605,0,1722951781,13049.317298839997,108.17799285000365,53488.818930240006 2024-08-06,13:43:03.000,219,10975129,12525,0,1722951782,13049.324035149992,108.185041980003,53488.83989160001 2024-08-06,13:43:04.000,219,10975142,12885,0,1722951783,13049.317298839997,108.2202876299998,53488.85386584 2024-08-06,13:43:05.000,219,10975207,12485,0,1722951784,13049.324035149992,108.24143501999788,53488.85386584 2024-08-06,13:43:06.000,219,10975163,12365,0,1722951785,13049.303826219992,108.21323850000044,53488.930724159996 2024-08-06,13:43:07.000,219,10975143,12685,0,1722951786,13049.276880979996,108.27668067000195,53488.83989160001 2024-08-06,13:43:08.000,219,10975182,13045,0,1722951787,13049.276880979996,108.27668067000195,53488.867840080005 2024-08-06,13:43:09.000,219,10975223,12445,0,1722951788,13049.229726810001,108.32602458000474,53488.83989160001 2024-08-06,13:43:10.000,219,10975136,12805,0,1722951789,13049.270144670001,108.29077893000067,53488.916749920005 2024-08-06,13:43:11.000,219,10975194,12805,0,1722951790,13049.222990499991,108.30487718999939,53488.88880144001 2024-08-06,13:43:12.000,219,10975181,12645,0,1722951791,13049.229726810001,108.31192631999875,53488.93771128001 2024-08-06,13:43:13.000,219,10975154,12925,0,1722951792,13049.202781569991,108.35422110000218,53488.965659760004 2024-08-06,13:43:14.000,219,10975185,12805,0,1722951793,13049.209517880001,108.3330737100041,53488.95168552 2024-08-06,13:43:15.000,219,10975148,12685,0,1722951794,13049.209517880001,108.3189754499981,53488.965659760004 2024-08-06,13:43:16.000,219,10975161,12925,0,1722951795,13049.222990499991,108.29782806000003,53488.97963400001 2024-08-06,13:43:17.000,219,10975131,12965,0,1722951796,13049.175836329996,108.3330737100041,53488.9446984 2024-08-06,13:43:18.000,219,10975195,12805,0,1722951797,13049.216254189996,108.36127023000154,53488.95168552 2024-08-06,13:43:19.000,219,10975172,12765,0,1722951798,13049.222990499991,108.34717197000282,53488.97264688 2024-08-06,13:43:20.000,219,10975136,12925,0,1722951799,13049.182572639991,108.3683193600009,53488.97963400001 2024-08-06,13:43:21.000,219,10975155,12725,0,1722951800,13049.202781569991,108.3683193600009,53488.9446984 2024-08-06,13:43:22.000,219,10975135,12565,0,1722951801,13049.135418469996,108.44585979000112,53488.89578856 2024-08-06,13:43:23.000,219,10975180,12765,0,1722951802,13049.155627399996,108.41766327000369,53488.965659760004 2024-08-06,13:43:24.000,219,10975141,13045,0,1722951803,13049.10173691999,108.4317615300024,53488.93771128001 2024-08-06,13:43:25.000,219,10975181,12765,0,1722951804,13049.10173691999,108.43881066000176,53488.93771128001 2024-08-06,13:43:26.000,219,10975155,12645,0,1722951805,13049.054582749995,108.45995804999984,53488.916749920005 2024-08-06,13:43:27.000,219,10975188,12805,0,1722951806,13049.06805537,108.48110543999792,53488.9446984 2024-08-06,13:43:28.000,219,10975191,12645,0,1722951807,13048.993955959995,108.45995804999984,53488.95168552 2024-08-06,13:43:29.000,219,10975183,12605,0,1722951808,13048.973747029995,108.44585979000112,53488.916749920005 2024-08-06,13:43:30.000,219,10975191,12965,0,1722951809,13048.933329169995,108.42471240000305,53488.930724159996 2024-08-06,13:43:31.000,219,10975164,12605,0,1722951810,13048.89964761999,108.4317615300024,53488.965659760004 2024-08-06,13:43:32.000,219,10975163,12525,0,1722951811,13048.886175,108.45290892000048,53488.930724159996 2024-08-06,13:43:33.000,219,10975174,12725,0,1722951812,13048.86596607,108.45290892000048,53488.95168552 2024-08-06,13:43:34.000,219,10975162,13045,0,1722951813,13048.832284519995,108.4317615300024,53488.93771128001 2024-08-06,13:43:35.000,219,10975216,12605,0,1722951814,13048.81881189999,108.41766327000369,53488.93771128001 2024-08-06,13:43:36.000,219,10975156,12925,0,1722951815,13048.81881189999,108.39651587999833,53488.9446984 2024-08-06,13:43:37.000,219,10975169,12605,0,1722951816,13048.80533928,108.34717197000282,53488.930724159996 2024-08-06,13:43:38.000,219,10975178,12605,0,1722951817,13048.791866659994,108.3683193600009,53488.88880144001 2024-08-06,13:43:39.000,219,10975191,12765,0,1722951818,13048.80533928,108.30487718999939,53488.89578856 2024-08-06,13:43:40.000,219,10975153,13085,0,1722951819,13048.82554821,108.28372980000131,53488.867840080005 2024-08-06,13:43:41.000,219,10975203,12685,0,1722951820,13048.80533928,108.32602458000474,53488.88181432 2024-08-06,13:43:42.000,219,10975138,13125,0,1722951821,13048.82554821,108.28372980000131,53488.88181432 2024-08-06,13:43:43.000,219,10975176,12885,0,1722951822,13048.812075589994,108.26963154000259,53488.83989160001 2024-08-06,13:43:44.000,219,10975210,12965,0,1722951823,13048.832284519995,108.30487718999939,53488.85386584 2024-08-06,13:43:45.000,219,10975180,12925,0,1722951824,13048.83902082999,108.32602458000474,53488.92373704 2024-08-06,13:43:46.000,219,10975248,12965,0,1722951825,13048.913120239995,108.3330737100041,53488.86085296001 2024-08-06,13:43:47.000,219,10975190,12765,0,1722951826,13048.892911309995,108.35422110000218,53488.818930240006 2024-08-06,13:43:48.000,219,10975203,12645,0,1722951827,13048.90638393,108.41766327000369,53488.818930240006 2024-08-06,13:43:49.000,219,10975188,12805,0,1722951828,13048.953538099995,108.41766327000369,53488.85386584 2024-08-06,13:43:50.000,219,10975179,12605,0,1722951829,13048.96027440999,108.49520370000391,53488.867840080005 2024-08-06,13:43:51.000,219,10975173,12805,0,1722951830,13048.96027440999,108.51635109000199,53488.8748272 2024-08-06,13:43:52.000,219,10975177,12685,0,1722951831,13049.00069226999,108.59389152000222,53488.818930240006 2024-08-06,13:43:53.000,219,10975189,12645,0,1722951832,13049.014164889995,108.63618629999837,53488.90277568 2024-08-06,13:43:54.000,219,10975149,12765,0,1722951833,13049.00069226999,108.7137267299986,53488.88880144001 2024-08-06,13:43:55.000,219,10975195,12725,0,1722951834,13049.00742858,108.78421802999947,53488.88880144001 2024-08-06,13:43:56.000,219,10975170,12805,0,1722951835,13048.98721965,108.78421802999947,53488.90277568 2024-08-06,13:43:57.000,219,10975172,12805,0,1722951836,13048.953538099995,108.84766020000097,53488.867840080005 2024-08-06,13:43:58.000,219,10975157,12925,0,1722951837,13048.973747029995,108.86175845999969,53488.86085296001 2024-08-06,13:43:59.000,219,10975176,12765,0,1722951838,13048.973747029995,108.87585671999841,53488.8748272 2024-08-06,13:44:00.000,219,10975161,12845,0,1722951839,13048.96701072,108.88290584999777,53488.8748272 2024-08-06,13:44:01.000,219,10975185,12765,0,1722951840,13049.00069226999,108.8899549800044,53488.86085296001 2024-08-06,13:44:02.000,219,10975196,12605,0,1722951841,13048.96701072,108.87585671999841,53488.8748272 2024-08-06,13:44:03.000,219,10975115,13205,0,1722951842,13048.98721965,108.86880758999905,53488.8748272 2024-08-06,13:44:04.000,219,10975198,12845,0,1722951843,13048.993955959995,108.86175845999969,53488.89578856 2024-08-06,13:44:05.000,219,10975190,12645,0,1722951844,13048.973747029995,108.84766020000097,53488.84687872 2024-08-06,13:44:06.000,219,10975146,12805,0,1722951845,13048.953538099995,108.84061107000161,53488.8748272 2024-08-06,13:44:07.000,219,10975161,12605,0,1722951846,13048.94006547999,108.86880758999905,53488.86085296001 2024-08-06,13:44:08.000,219,10975169,12645,0,1722951847,13048.953538099995,108.8265128100029,53488.86085296001 2024-08-06,13:44:09.000,219,10975161,12845,0,1722951848,13048.94680179,108.79126715999882,53488.88181432 2024-08-06,13:44:10.000,219,10975194,12685,0,1722951849,13048.892911309995,108.79126715999882,53488.85386584 2024-08-06,13:44:11.000,219,10975087,12765,0,1722951850,13048.913120239995,108.76307064000139,53488.867840080005 2024-08-06,13:44:12.000,219,10975202,12765,0,1722951851,13048.933329169995,108.78421802999947,53488.85386584 2024-08-06,13:44:13.000,219,10975135,12805,0,1722951852,13048.89964761999,108.76307064000139,53488.8748272 2024-08-06,13:44:14.000,219,10975176,13005,0,1722951853,13048.892911309995,108.7771689000001,53488.83290448 2024-08-06,13:44:15.000,219,10975209,12965,0,1722951854,13048.87943868999,108.74897238000267,53488.83290448 2024-08-06,13:44:16.000,219,10975131,12925,0,1722951855,13048.87943868999,108.7771689000001,53488.86085296001 2024-08-06,13:44:17.000,219,10975142,12845,0,1722951856,13048.852493449995,108.7771689000001,53488.77002040001 2024-08-06,13:44:18.000,219,10975146,13085,0,1722951857,13048.832284519995,108.78421802999947,53488.8748272 2024-08-06,13:44:19.000,219,10975169,12845,0,1722951858,13048.80533928,108.81241455000418,53488.83989160001 2024-08-06,13:44:20.000,219,10975175,12725,0,1722951859,13048.75818510999,108.8265128100029,53488.84687872 2024-08-06,13:44:21.000,219,10975119,12765,0,1722951860,13048.73797617999,108.86175845999969,53488.79098176001 2024-08-06,13:44:22.000,219,10975185,12845,0,1722951861,13048.711030939994,108.84766020000097,53488.81194312001 2024-08-06,13:44:23.000,219,10975163,12805,0,1722951862,13048.711030939994,108.88290584999777,53488.78399464 2024-08-06,13:44:24.000,219,10975183,12805,0,1722951863,13048.657140459989,108.93929888999992,53488.749059040005 2024-08-06,13:44:25.000,219,10975149,12885,0,1722951864,13048.636931529989,108.93929888999992,53488.7350848 2024-08-06,13:44:26.000,219,10975119,13045,0,1722951865,13048.630195219994,108.93929888999992,53488.68617496 2024-08-06,13:44:27.000,219,10975151,12685,0,1722951866,13048.576304739989,108.96749541000463,53488.67918784 2024-08-06,13:44:28.000,219,10975142,13005,0,1722951867,13048.583041049998,108.98864280000271,53488.72809768 2024-08-06,13:44:29.000,219,10975140,12605,0,1722951868,13048.556095809989,109.00274106000143,53488.7350848 2024-08-06,13:44:30.000,219,10975194,12925,0,1722951869,13048.562832119998,109.00979019000079,53488.74207192001 2024-08-06,13:44:31.000,219,10975118,12765,0,1722951870,13048.549359499993,109.00979019000079,53488.68617496 2024-08-06,13:44:32.000,219,10975198,12765,0,1722951871,13048.542623189998,108.99569193000207,53488.75604616 2024-08-06,13:44:33.000,219,10975192,12605,0,1722951872,13048.562832119998,109.04503584000486,53488.70713632 2024-08-06,13:44:34.000,219,10975165,13045,0,1722951873,13048.576304739989,109.03798670999822,53488.65822648 2024-08-06,13:44:35.000,219,10975177,12925,0,1722951874,13048.583041049998,109.03798670999822,53488.6652136 2024-08-06,13:44:36.000,219,10975188,12965,0,1722951875,13048.616722599989,109.04503584000486,53488.65822648 2024-08-06,13:44:37.000,219,10975167,12845,0,1722951876,13048.657140459989,109.06618323000293,53488.69316208001 2024-08-06,13:44:38.000,219,10975142,12765,0,1722951877,13048.67734938999,109.06618323000293,53488.61630376 2024-08-06,13:44:39.000,219,10975165,12925,0,1722951878,13048.684085699999,109.08028149000165,53488.63726512 2024-08-06,13:44:40.000,219,10975172,12765,0,1722951879,13048.711030939994,109.05913410000358,53488.651239360006 2024-08-06,13:44:41.000,219,10975144,12805,0,1722951880,13048.78513035,109.12257626999781,53488.630278000004 2024-08-06,13:44:42.000,219,10975164,12565,0,1722951881,13048.771657729994,109.16487105000124,53488.651239360006 2024-08-06,13:44:43.000,219,10975165,12885,0,1722951882,13048.744712489999,109.14372366000316,53488.65822648 2024-08-06,13:44:44.000,219,10975171,12885,0,1722951883,13048.771657729994,109.20011669999803,53488.61630376 2024-08-06,13:44:45.000,219,10975142,12965,0,1722951884,13048.832284519995,109.21421496000403,53488.62329088001 2024-08-06,13:44:46.000,219,10975196,12765,0,1722951885,13048.83902082999,109.2847062600049,53488.62329088001 2024-08-06,13:44:47.000,219,10975178,12925,0,1722951886,13048.85922975999,109.29880452000361,53488.70713632 2024-08-06,13:44:48.000,219,10975208,12765,0,1722951887,13048.85922975999,109.35519755999849,53488.67220072001 2024-08-06,13:44:49.000,219,10975149,12725,0,1722951888,13048.886175,109.40454147000128,53488.68617496 2024-08-06,13:44:50.000,219,10975208,12725,0,1722951889,13048.86596607,109.44683625000471,53488.68617496 2024-08-06,13:44:51.000,219,10975155,12565,0,1722951890,13048.82554821,109.47503277000214,53488.71412344 2024-08-06,13:44:52.000,219,10975182,12565,0,1722951891,13048.78513035,109.51027841999894,53488.64425224001 2024-08-06,13:44:53.000,219,10975123,12725,0,1722951892,13048.79860296999,109.54552407000301,53488.67220072001 2024-08-06,13:44:54.000,219,10975172,13165,0,1722951893,13048.77839403999,109.58076971999981,53488.70713632 2024-08-06,13:44:55.000,219,10975143,12925,0,1722951894,13048.75818510999,109.62306450000324,53488.6652136 2024-08-06,13:44:56.000,219,10975210,12645,0,1722951895,13048.71776724999,109.65831015000003,53488.630278000004 2024-08-06,13:44:57.000,219,10975161,12725,0,1722951896,13048.690822009994,109.67945753999811,53488.60232952001 2024-08-06,13:44:58.000,219,10975139,12725,0,1722951897,13048.751448799994,109.73585058000026,53488.65822648 2024-08-06,13:45:00.000,219,10975179,12925,0,1722951898,13048.744712489999,109.74994883999898,53488.69316208001 2024-08-06,13:45:01.000,219,10975197,12765,0,1722951899,13048.731239869994,109.78519449000305,53488.651239360006 2024-08-06,13:45:02.000,219,10975157,12765,0,1722951900,13048.73797617999,109.77814536000369,53488.63726512 2024-08-06,13:45:03.000,219,10975188,12805,0,1722951902,13048.751448799994,109.8274892699992,53488.630278000004 2024-08-06,13:45:04.000,219,10975176,12805,0,1722951903,13048.771657729994,109.86273492000328,53488.651239360006 2024-08-06,13:45:05.000,219,10975191,12845,0,1722951904,13048.744712489999,109.90502969999943,53488.651239360006 2024-08-06,13:45:06.000,219,10975192,12845,0,1722951905,13048.771657729994,109.95437361000222,53488.69316208001 2024-08-06,13:45:07.000,219,10975138,12765,0,1722951906,13048.724503559999,109.96142274000158,53488.61630376 2024-08-06,13:45:08.000,219,10975194,13005,0,1722951907,13048.73797617999,110.01076665000437,53488.595342399996 2024-08-06,13:45:09.000,219,10975131,12805,0,1722951908,13048.771657729994,109.99666838999838,53488.67220072001 2024-08-06,13:45:10.000,219,10975165,12885,0,1722951909,13048.76492142,110.04601230000117,53488.69316208001 2024-08-06,13:45:11.000,219,10975150,12885,0,1722951910,13048.78513035,110.06011055999988,53488.68617496 2024-08-06,13:45:12.000,219,10975138,12605,0,1722951911,13048.78513035,110.08125794999796,53488.6652136 2024-08-06,13:45:13.000,219,10975133,12605,0,1722951912,13048.771657729994,110.06011055999988,53488.58835528 2024-08-06,13:45:14.000,219,10975140,12885,0,1722951913,13048.81881189999,110.10945447000267,53488.63726512 2024-08-06,13:45:15.000,219,10975139,12605,0,1722951914,13048.812075589994,110.13060186000075,53488.6652136 2024-08-06,13:45:16.000,219,10975163,13125,0,1722951915,13048.812075589994,110.13765099000011,53488.64425224001 2024-08-06,13:45:17.000,219,10975123,12845,0,1722951916,13048.82554821,110.13060186000075,53488.68617496 2024-08-06,13:45:18.000,219,10975151,12605,0,1722951917,13048.84575714,110.14470011999947,53488.64425224001 2024-08-06,13:45:19.000,219,10975171,12885,0,1722951918,13048.82554821,110.13765099000011,53488.67220072001 2024-08-06,13:45:20.000,219,10975143,12885,0,1722951919,13048.84575714,110.14470011999947,53488.68617496 2024-08-06,13:45:21.000,219,10975166,12765,0,1722951920,13048.872702379995,110.13765099000011,53488.62329088001 2024-08-06,13:45:22.000,219,10975106,12845,0,1722951921,13048.83902082999,110.13060186000075,53488.64425224001 2024-08-06,13:45:23.000,219,10975113,12845,0,1722951922,13048.86596607,110.14470011999947,53488.65822648 2024-08-06,13:45:24.000,219,10975184,13005,0,1722951923,13048.82554821,110.15879837999819,53488.595342399996 2024-08-06,13:45:25.000,219,10975135,12925,0,1722951924,13048.82554821,110.16584751000482,53488.62329088001 2024-08-06,13:45:26.000,219,10975154,12805,0,1722951925,13048.83902082999,110.19404403000226,53488.58835528 2024-08-06,13:45:27.000,219,10975141,13045,0,1722951926,13048.82554821,110.23633880999841,53488.630278000004 2024-08-06,13:45:28.000,219,10975159,12645,0,1722951927,13048.832284519995,110.25043707000441,53488.60931664 2024-08-06,13:45:29.000,219,10975176,12605,0,1722951928,13048.80533928,110.24338793999777,53488.68617496 2024-08-06,13:45:30.000,219,10975118,13125,0,1722951929,13048.77839403999,110.24338793999777,53488.63726512 2024-08-06,13:45:31.000,219,10975166,12765,0,1722951930,13048.75818510999,110.29273185000056,53488.62329088001 2024-08-06,13:45:32.000,219,10975157,12605,0,1722951931,13048.724503559999,110.30683010999928,53488.581368160005 2024-08-06,13:45:33.000,219,10975127,12965,0,1722951932,13048.724503559999,110.29978097999992,53488.57438104001 2024-08-06,13:45:34.000,219,10975180,12805,0,1722951933,13048.744712489999,110.320928369998,53488.60232952001 2024-08-06,13:45:35.000,219,10975177,12885,0,1722951934,13048.690822009994,110.29978097999992,53488.58835528 2024-08-06,13:45:36.000,219,10975169,12725,0,1722951935,13048.690822009994,110.32797750000464,53488.581368160005 2024-08-06,13:45:37.000,219,10975119,12805,0,1722951936,13048.650404149994,110.31387923999864,53488.49752272 2024-08-06,13:45:38.000,219,10975098,12965,0,1722951937,13048.616722599989,110.34912489000271,53488.54643256 2024-08-06,13:45:39.000,219,10975107,12925,0,1722951938,13048.663876769999,110.37027228000079,53488.60931664 2024-08-06,13:45:40.000,219,10975152,12805,0,1722951939,13048.650404149994,110.39141966999887,53488.56739392 2024-08-06,13:45:41.000,219,10975098,12765,0,1722951940,13048.657140459989,110.40551793000486,53488.57438104001 2024-08-06,13:45:42.000,219,10975141,12885,0,1722951941,13048.603249979999,110.40551793000486,53488.49752272 2024-08-06,13:45:43.000,219,10975183,12845,0,1722951942,13048.636931529989,110.4337144500023,53488.49752272 2024-08-06,13:45:44.000,219,10975172,12685,0,1722951943,13048.67734938999,110.4337144500023,53488.51848408 2024-08-06,13:45:45.000,219,10975180,12605,0,1722951944,13048.684085699999,110.4337144500023,53488.51149696 2024-08-06,13:45:46.000,219,10975144,13205,0,1722951945,13048.711030939994,110.39141966999887,53488.47656136001 2024-08-06,13:45:47.000,219,10975137,12925,0,1722951946,13048.744712489999,110.40551793000486,53488.50450984001 2024-08-06,13:45:48.000,219,10975138,12845,0,1722951947,13048.771657729994,110.4337144500023,53488.50450984001 2024-08-06,13:45:49.000,219,10975173,13045,0,1722951948,13048.83902082999,110.47600922999845,53488.5604068 2024-08-06,13:45:50.000,219,10975148,12685,0,1722951949,13048.86596607,110.51125488000253,53488.55341968001 2024-08-06,13:45:51.000,219,10975094,12885,0,1722951950,13048.92659286,110.51830401000188,53488.56739392 2024-08-06,13:45:52.000,219,10975089,12725,0,1722951951,13048.953538099995,110.54650052999932,53488.60931664 2024-08-06,13:45:53.000,219,10975128,12965,0,1722951952,13049.00069226999,110.55354965999868,53488.61630376 2024-08-06,13:45:54.000,219,10975104,12725,0,1722951953,13049.014164889995,110.58879531000275,53488.55341968001 2024-08-06,13:45:55.000,219,10975124,12565,0,1722951954,13049.074791679996,110.59584444000211,53488.60931664 2024-08-06,13:45:56.000,219,10975134,12725,0,1722951955,13049.0882643,110.6310900899989,53488.55341968001 2024-08-06,13:45:57.000,219,10975178,12965,0,1722951956,13049.162363709991,110.66633574000298,53488.57438104001 2024-08-06,13:45:58.000,219,10975120,12925,0,1722951957,13049.182572639991,110.65928661000362,53488.60931664 2024-08-06,13:45:59.000,219,10975151,13125,0,1722951958,13049.196045259996,110.70863051999913,53488.60232952001 2024-08-06,13:46:00.000,219,10975131,12805,0,1722951959,13049.202781569991,110.70158138999977,53488.630278000004 2024-08-06,13:46:01.000,219,10975127,12845,0,1722951960,13049.243199429991,110.70863051999913,53488.64425224001 2024-08-06,13:46:02.000,219,10975168,13085,0,1722951961,13049.229726810001,110.72977791000449,53488.6652136 2024-08-06,13:46:03.000,219,10975152,12925,0,1722951962,13049.243199429991,110.75797443000192,53488.68617496 2024-08-06,13:46:04.000,219,10975188,13125,0,1722951963,13049.249935740001,110.76502356000128,53488.651239360006 2024-08-06,13:46:05.000,219,10975149,12925,0,1722951964,13049.243199429991,110.73682704000385,53488.651239360006 2024-08-06,13:46:06.000,219,10975134,12845,0,1722951965,13049.243199429991,110.70863051999913,53488.69316208001 2024-08-06,13:46:07.000,219,10975188,12925,0,1722951966,13049.209517880001,110.70863051999913,53488.651239360006 2024-08-06,13:46:08.000,219,10975200,13085,0,1722951967,13049.196045259996,110.75092530000256,53488.630278000004 2024-08-06,13:46:09.000,219,10975139,12845,0,1722951968,13049.209517880001,110.73682704000385,53488.6652136 2024-08-06,13:46:10.000,219,10975163,12885,0,1722951969,13049.182572639991,110.72272877999785,53488.630278000004 2024-08-06,13:46:11.000,219,10975150,12605,0,1722951970,13049.142154779991,110.71567964999849,53488.64425224001 2024-08-06,13:46:12.000,219,10975170,13005,0,1722951971,13049.12868216,110.69453226000041,53488.63726512 2024-08-06,13:46:13.000,219,10975135,13045,0,1722951972,13049.12194584999,110.69453226000041,53488.67918784 2024-08-06,13:46:14.000,219,10975170,13165,0,1722951973,13049.12868216,110.68748313000106,53488.68617496 2024-08-06,13:46:15.000,219,10975154,12925,0,1722951974,13049.10847323,110.75797443000192,53488.67220072001 2024-08-06,13:46:16.000,219,10975232,13005,0,1722951975,13049.115209539996,110.77207269000064,53488.65822648 2024-08-06,13:46:17.000,219,10975134,12925,0,1722951976,13049.06131905999,110.77207269000064,53488.61630376 2024-08-06,13:46:18.000,219,10975187,12645,0,1722951977,13049.054582749995,110.77912182,53488.60232952001 2024-08-06,13:46:19.000,219,10975185,12965,0,1722951978,13049.06131905999,110.81436747000407,53488.630278000004 2024-08-06,13:46:20.000,219,10975184,12765,0,1722951979,13049.095000609996,110.81436747000407,53488.63726512 2024-08-06,13:46:21.000,219,10975136,12845,0,1722951980,13049.06805537,110.82141660000343,53488.55341968001 2024-08-06,13:46:22.000,219,10975184,12805,0,1722951981,13049.074791679996,110.82141660000343,53488.581368160005 2024-08-06,13:46:23.000,219,10975159,12845,0,1722951982,13049.0882643,110.87076050999895,53488.57438104001 2024-08-06,13:46:24.000,219,10975156,12805,0,1722951983,13049.04784644,110.84256399000151,53488.55341968001 2024-08-06,13:46:25.000,219,10975188,12845,0,1722951984,13049.06805537,110.85666225000023,53488.57438104001 2024-08-06,13:46:26.000,219,10975137,13005,0,1722951985,13049.074791679996,110.84256399000151,53488.62329088001 2024-08-06,13:46:27.000,219,10975184,13005,0,1722951986,13049.04784644,110.80731834000471,53488.55341968001 2024-08-06,13:46:28.000,219,10975171,12645,0,1722951987,13049.06805537,110.82846573000279,53488.5604068 2024-08-06,13:46:29.000,219,10975169,12925,0,1722951988,13049.074791679996,110.83551486000215,53488.57438104001 2024-08-06,13:46:30.000,219,10975160,12885,0,1722951989,13049.115209539996,110.86371137999959,53488.60931664 2024-08-06,13:46:31.000,219,10975151,13045,0,1722951990,13049.10847323,110.84961312000087,53488.581368160005 2024-08-06,13:46:32.000,219,10975146,12965,0,1722951991,13049.10173691999,110.84256399000151,53488.61630376 2024-08-06,13:46:33.000,219,10975181,12885,0,1722951992,13049.10173691999,110.8919079000043,53488.60931664 2024-08-06,13:46:34.000,219,10975178,12885,0,1722951993,13049.135418469996,110.89895703000366,53488.58835528 2024-08-06,13:46:35.000,219,10975188,12885,0,1722951994,13049.135418469996,110.8919079000043,53488.57438104001 2024-08-06,13:46:36.000,219,10975171,12885,0,1722951995,13049.10847323,110.8919079000043,53488.595342399996 2024-08-06,13:46:37.000,219,10975106,12925,0,1722951996,13049.209517880001,110.8919079000043,53488.63726512 2024-08-06,13:46:38.000,219,10975132,12765,0,1722951997,13049.196045259996,110.94125180999981,53488.630278000004 2024-08-06,13:46:39.000,219,10975156,12605,0,1722951998,13049.18930895,110.93420268000045,53488.595342399996 2024-08-06,13:46:40.000,219,10975194,12965,0,1722951999,13049.236463119996,110.94125180999981,53488.651239360006 2024-08-06,13:46:41.000,219,10975131,12845,0,1722952000,13049.249935740001,110.95535006999853,53488.65822648 2024-08-06,13:46:42.000,219,10975140,12605,0,1722952001,13049.270144670001,110.97649746000388,53488.61630376 2024-08-06,13:46:43.000,219,10975151,12885,0,1722952002,13049.236463119996,110.99764485000196,53488.60931664 2024-08-06,13:46:44.000,219,10975147,12885,0,1722952003,13049.243199429991,111.03993962999812,53488.651239360006 2024-08-06,13:46:45.000,219,10975185,12845,0,1722952004,13049.283617289992,111.03993962999812,53488.64425224001 2024-08-06,13:46:46.000,219,10975148,12725,0,1722952005,13049.283617289992,111.05403789000411,53488.68617496 2024-08-06,13:46:47.000,219,10975085,13045,0,1722952006,13049.256672049996,111.13157832000434,53488.700149200005 2024-08-06,13:46:48.000,219,10975168,12925,0,1722952007,13049.283617289992,111.1386274500037,53488.67220072001 2024-08-06,13:46:49.000,219,10975179,12925,0,1722952008,13049.236463119996,111.15272571000241,53488.6652136 2024-08-06,13:46:50.000,219,10975194,12765,0,1722952009,13049.222990499991,111.19502048999857,53488.74207192001 2024-08-06,13:46:51.000,219,10975181,12885,0,1722952010,13049.196045259996,111.20911875000456,53488.67918784 2024-08-06,13:46:52.000,219,10975116,13005,0,1722952011,13049.222990499991,111.26551178999944,53488.651239360006 2024-08-06,13:46:53.000,219,10975184,12845,0,1722952012,13049.209517880001,111.30780657000287,53488.75604616 2024-08-06,13:46:54.000,219,10975154,12765,0,1722952013,13049.202781569991,111.28665918000479,53488.749059040005 2024-08-06,13:46:55.000,219,10975193,13045,0,1722952014,13049.175836329996,111.31485570000223,53488.75604616 2024-08-06,13:46:56.000,219,10975133,12685,0,1722952015,13049.209517880001,111.29370831000415,53488.74207192001 2024-08-06,13:46:57.000,219,10975180,12925,0,1722952016,13049.18930895,111.27961004999815,53488.71412344 2024-08-06,13:46:58.000,219,10975184,13045,0,1722952017,13049.202781569991,111.28665918000479,53488.6652136 2024-08-06,13:46:59.000,219,10975172,13005,0,1722952018,13049.249935740001,111.23026614000264,53488.763033279996 2024-08-06,13:47:00.000,219,10975206,12725,0,1722952019,13049.276880979996,111.19502048999857,53488.7350848 2024-08-06,13:47:01.000,219,10975167,13165,0,1722952020,13049.344244079992,111.18797135999921,53488.72809768 2024-08-06,13:47:02.000,219,10975123,12765,0,1722952021,13049.337507769997,111.13157832000434,53488.74207192001 2024-08-06,13:47:03.000,219,10975187,12805,0,1722952022,13049.384661939992,111.10338179999962,53488.700149200005 2024-08-06,13:47:04.000,219,10975131,12965,0,1722952023,13049.391398250002,111.05403789000411,53488.77700752 2024-08-06,13:47:05.000,219,10975193,12845,0,1722952024,13049.404870869992,111.0258413699994,53488.763033279996 2024-08-06,13:47:06.000,219,10975181,12965,0,1722952025,13049.458761349997,110.96944833000452,53488.72111056001 2024-08-06,13:47:07.000,219,10975120,12645,0,1722952026,13049.492442900002,110.94830093999917,53488.70713632 2024-08-06,13:47:08.000,219,10975188,12925,0,1722952027,13049.478970279997,110.91305529000238,53488.7350848 2024-08-06,13:47:09.000,219,10975181,12685,0,1722952028,13049.492442900002,110.89895703000366,53488.75604616 2024-08-06,13:47:10.000,219,10975172,12725,0,1722952029,13049.499179209997,110.92010442000173,53488.77002040001 2024-08-06,13:47:11.000,219,10975123,12965,0,1722952030,13049.431816110002,110.94830093999917,53488.749059040005 2024-08-06,13:47:12.000,219,10975136,13005,0,1722952031,13049.418343489997,110.95535006999853,53488.74207192001 2024-08-06,13:47:13.000,219,10975149,12845,0,1722952032,13049.418343489997,111.01879224000004,53488.7350848 2024-08-06,13:47:14.000,219,10975183,12725,0,1722952033,13049.357716699997,111.0892835400009,53488.77700752 2024-08-06,13:47:15.000,219,10975182,13005,0,1722952034,13049.303826219992,111.13157832000434,53488.77002040001 2024-08-06,13:47:16.000,219,10975207,12965,0,1722952035,13049.236463119996,111.18092222999985,53488.804956 2024-08-06,13:47:17.000,219,10975165,12925,0,1722952036,13049.18930895,111.2725609199988,53488.763033279996 2024-08-06,13:47:18.000,219,10975162,12645,0,1722952037,13049.12194584999,111.30075744000351,53488.79098176001 2024-08-06,13:47:19.000,219,10975173,12685,0,1722952038,13049.06131905999,111.41354352000053,53488.763033279996 2024-08-06,13:47:20.000,219,10975161,12765,0,1722952039,13048.98721965,111.43469090999861,53488.79098176001 2024-08-06,13:47:21.000,219,10975141,13125,0,1722952040,13048.933329169995,111.52632960000483,53488.75604616 2024-08-06,13:47:22.000,219,10975176,12765,0,1722952041,13048.886175,111.55452612000227,53488.74207192001 2024-08-06,13:47:23.000,219,10975191,12765,0,1722952042,13048.85922975999,111.61091916000441,53488.797968880004 2024-08-06,13:47:24.000,219,10975142,12805,0,1722952043,13048.812075589994,111.66026306999993,53488.74207192001 2024-08-06,13:47:25.000,219,10975165,12685,0,1722952044,13048.751448799994,111.66026306999993,53488.72809768 2024-08-06,13:47:26.000,219,10975172,13045,0,1722952045,13048.744712489999,111.681410459998,53488.72111056001 2024-08-06,13:47:27.000,219,10975178,12885,0,1722952046,13048.76492142,111.70255785000336,53488.72809768 2024-08-06,13:47:28.000,219,10975156,12765,0,1722952047,13048.73797617999,111.66731219999929,53488.67220072001 2024-08-06,13:47:29.000,219,10975148,12965,0,1722952048,13048.731239869994,111.66026306999993,53488.651239360006 2024-08-06,13:47:30.000,219,10975222,12725,0,1722952049,13048.73797617999,111.63911568000185,53488.60232952001 2024-08-06,13:47:31.000,219,10975193,12765,0,1722952050,13048.751448799994,111.56862438000098,53488.581368160005 2024-08-06,13:47:32.000,219,10975162,13165,0,1722952051,13048.80533928,111.49813308000012,53488.595342399996 2024-08-06,13:47:33.000,219,10975171,12845,0,1722952052,13048.83902082999,111.4840348200014,53488.56739392 2024-08-06,13:47:34.000,219,10975195,12885,0,1722952053,13048.92659286,111.5192804699982,53488.64425224001 2024-08-06,13:47:35.000,219,10975174,12885,0,1722952054,13049.00069226999,111.4840348200014,53488.63726512 2024-08-06,13:47:36.000,219,10975177,12645,0,1722952055,13049.08152798999,111.4487891700046,53488.6652136 2024-08-06,13:47:37.000,219,10975128,12765,0,1722952056,13049.16910002,111.4840348200014,53488.64425224001 2024-08-06,13:47:38.000,219,10975177,13125,0,1722952057,13049.229726810001,111.41354352000053,53488.581368160005 2024-08-06,13:47:39.000,219,10975201,12925,0,1722952058,13049.317298839997,111.42059264999989,53488.63726512 2024-08-06,13:47:40.000,219,10975165,12605,0,1722952059,13049.364453009992,111.39239613000245,53488.60232952001 2024-08-06,13:47:41.000,219,10975162,12605,0,1722952060,13049.445288729992,111.39239613000245,53488.581368160005 2024-08-06,13:47:42.000,219,10975148,12885,0,1722952061,13049.526124449992,111.3853470000031,53488.630278000004 2024-08-06,13:47:43.000,219,10975201,12645,0,1722952062,13049.539597069997,111.37124874000438,53488.60232952001 2024-08-06,13:47:44.000,219,10975191,13085,0,1722952063,13049.593487550002,111.35010134999902,53488.651239360006 2024-08-06,13:47:45.000,219,10975150,12805,0,1722952064,13049.600223859998,111.37829787000373,53488.68617496 2024-08-06,13:47:46.000,219,10975179,12805,0,1722952065,13049.647378029993,111.37829787000373,53488.65822648 2024-08-06,13:47:47.000,219,10975164,12685,0,1722952066,13049.613696480003,111.39944526000181,53488.67918784 2024-08-06,13:47:48.000,219,10975156,12725,0,1722952067,13049.593487550002,111.39239613000245,53488.69316208001 2024-08-06,13:47:49.000,219,10975215,12845,0,1722952068,13049.580014929998,111.41354352000053,53488.749059040005 2024-08-06,13:47:50.000,219,10975216,12925,0,1722952069,13049.613696480003,111.42764177999925,53488.74207192001 2024-08-06,13:47:51.000,219,10975184,12725,0,1722952070,13049.580014929998,111.42764177999925,53488.75604616 2024-08-06,13:47:52.000,219,10975206,12845,0,1722952071,13049.546333379993,111.4840348200014,53488.77002040001 2024-08-06,13:47:53.000,219,10975184,12925,0,1722952072,13049.499179209997,111.4487891700046,53488.763033279996 2024-08-06,13:47:54.000,219,10975144,12845,0,1722952073,13049.438552419997,111.50518220999948,53488.77700752 2024-08-06,13:47:55.000,219,10975184,12565,0,1722952074,13049.411607180002,111.50518220999948,53488.77002040001 2024-08-06,13:47:56.000,219,10975163,12765,0,1722952075,13049.324035149992,111.50518220999948,53488.79098176001 2024-08-06,13:47:57.000,219,10975186,13045,0,1722952076,13049.222990499991,111.47698569000204,53488.7350848 2024-08-06,13:47:58.000,219,10975201,12965,0,1722952077,13049.175836329996,111.45583830000396,53488.79098176001 2024-08-06,13:47:59.000,219,10975148,12885,0,1722952078,13049.12194584999,111.47698569000204,53488.72111056001 2024-08-06,13:48:00.000,219,10975154,12845,0,1722952079,13049.115209539996,111.43469090999861,53488.75604616 2024-08-06,13:48:01.000,219,10975221,12565,0,1722952080,13048.993955959995,111.44174003999797,53488.72111056001 2024-08-06,13:48:02.000,219,10975196,12965,0,1722952081,13048.94680179,111.43469090999861,53488.69316208001 2024-08-06,13:48:03.000,219,10975148,12925,0,1722952082,13048.90638393,111.42059264999989,53488.69316208001 2024-08-06,13:48:04.000,219,10975187,12965,0,1722952083,13048.85922975999,111.42764177999925,53488.72809768 2024-08-06,13:48:05.000,219,10975166,12845,0,1722952084,13048.77839403999,111.46288743000332,53488.65822648 2024-08-06,13:48:06.000,219,10975174,12605,0,1722952085,13048.771657729994,111.51223133999883,53488.65822648 2024-08-06,13:48:07.000,219,10975171,12845,0,1722952086,13048.711030939994,111.51223133999883,53488.651239360006 2024-08-06,13:48:08.000,219,10975198,12885,0,1722952087,13048.67734938999,111.57567351000034,53488.63726512 2024-08-06,13:48:09.000,219,10975179,12765,0,1722952088,13048.616722599989,111.5827226399997,53488.595342399996 2024-08-06,13:48:10.000,219,10975144,12605,0,1722952089,13048.609986289994,111.66731219999929,53488.61630376 2024-08-06,13:48:11.000,219,10975200,12765,0,1722952090,13048.596513669989,111.67436132999865,53488.58835528 2024-08-06,13:48:12.000,219,10975190,12605,0,1722952091,13048.576304739989,111.73780350000015,53488.50450984001 2024-08-06,13:48:13.000,219,10975186,12805,0,1722952092,13048.583041049998,111.77304915000423,53488.532458320005 2024-08-06,13:48:14.000,219,10975160,12685,0,1722952093,13048.603249979999,111.80829480000102,53488.54643256 2024-08-06,13:48:15.000,219,10975192,13005,0,1722952094,13048.630195219994,111.85763871000381,53488.50450984001 2024-08-06,13:48:16.000,219,10975212,12925,0,1722952095,13048.663876769999,111.84354044999782,53488.46957424 2024-08-06,13:48:17.000,219,10975132,12645,0,1722952096,13048.704294629999,111.85058958000445,53488.4905356 2024-08-06,13:48:18.000,219,10975182,13125,0,1722952097,13048.731239869994,111.85763871000381,53488.4905356 2024-08-06,13:48:19.000,219,10975202,13125,0,1722952098,13048.79860296999,111.85058958000445,53488.483548480006 2024-08-06,13:48:20.000,219,10975198,12885,0,1722952099,13048.872702379995,111.84354044999782,53488.4206644 2024-08-06,13:48:21.000,219,10975134,13285,0,1722952100,13048.933329169995,111.77304915000423,53488.50450984001 2024-08-06,13:48:22.000,219,10975183,12845,0,1722952101,13048.98721965,111.74485262999951,53488.46957424 2024-08-06,13:48:23.000,219,10975176,12645,0,1722952102,13049.04111012999,111.7307543700008,53488.50450984001 2024-08-06,13:48:24.000,219,10975145,12805,0,1722952103,13049.135418469996,111.66731219999929,53488.51848408 2024-08-06,13:48:25.000,219,10975193,12725,0,1722952104,13049.196045259996,111.66731219999929,53488.52547120001 2024-08-06,13:48:26.000,219,10975175,12965,0,1722952105,13049.229726810001,111.58977176999906,53488.54643256 2024-08-06,13:48:27.000,219,10975176,12845,0,1722952106,13049.256672049996,111.57567351000034,53488.4905356 2024-08-06,13:48:28.000,219,10975150,12605,0,1722952107,13049.290353600001,111.50518220999948,53488.483548480006 2024-08-06,13:48:29.000,219,10975172,12925,0,1722952108,13049.324035149992,111.4487891700046,53488.581368160005 2024-08-06,13:48:30.000,219,10975181,12765,0,1722952109,13049.364453009992,111.42764177999925,53488.58835528 2024-08-06,13:48:31.000,219,10975165,12965,0,1722952110,13049.371189320002,111.40649439000117,53488.58835528 2024-08-06,13:48:32.000,219,10975115,12925,0,1722952111,13049.344244079992,111.44174003999797,53488.56739392 2024-08-06,13:48:33.000,219,10975181,12565,0,1722952112,13049.317298839997,111.39944526000181,53488.595342399996 2024-08-06,13:48:34.000,219,10975169,12965,0,1722952113,13049.317298839997,111.42764177999925,53488.64425224001 2024-08-06,13:48:35.000,219,10975199,12965,0,1722952114,13049.283617289992,111.41354352000053,53488.595342399996 2024-08-06,13:48:36.000,219,10975185,12965,0,1722952115,13049.222990499991,111.41354352000053,53488.5604068 2024-08-06,13:48:37.000,219,10975181,12925,0,1722952116,13049.155627399996,111.40649439000117,53488.581368160005 2024-08-06,13:48:38.000,219,10975137,12725,0,1722952117,13049.095000609996,111.37829787000373,53488.581368160005 2024-08-06,13:48:39.000,219,10975158,12685,0,1722952118,13049.034373819995,111.37829787000373,53488.53944544 2024-08-06,13:48:40.000,219,10975146,12885,0,1722952119,13048.96701072,111.37829787000373,53488.52547120001 2024-08-06,13:48:41.000,219,10975150,12925,0,1722952120,13048.89964761999,111.36419960999774,53488.532458320005 2024-08-06,13:48:42.000,219,10975192,12885,0,1722952121,13048.83902082999,111.3853470000031,53488.51149696 2024-08-06,13:48:43.000,219,10975172,13005,0,1722952122,13048.791866659994,111.32190483000159,53488.5604068 2024-08-06,13:48:44.000,219,10975151,12725,0,1722952123,13048.711030939994,111.30075744000351,53488.46957424 2024-08-06,13:48:45.000,219,10975126,12765,0,1722952124,13048.67734938999,111.26551178999944,53488.483548480006 2024-08-06,13:48:46.000,219,10975194,12845,0,1722952125,13048.623458909999,111.20206961999793,53488.49752272 2024-08-06,13:48:47.000,219,10975171,12565,0,1722952126,13048.549359499993,111.237315270002,53488.39970304 2024-08-06,13:48:48.000,219,10975153,13085,0,1722952127,13048.522414259998,111.22321701000328,53488.4206644 2024-08-06,13:48:49.000,219,10975156,12765,0,1722952128,13048.475260089988,111.16682397000113,53488.413677280005 2024-08-06,13:48:50.000,219,10975159,13045,0,1722952129,13048.508941639993,111.13157832000434,53488.37175456 2024-08-06,13:48:51.000,219,10975123,12885,0,1722952130,13048.421369609998,111.16682397000113,53488.32983184 2024-08-06,13:48:52.000,219,10975149,12925,0,1722952131,13048.414633300003,111.1386274500037,53488.34380608 2024-08-06,13:48:53.000,219,10975149,12765,0,1722952132,13048.434842229988,111.18092222999985,53488.33681896001 2024-08-06,13:48:54.000,219,10975165,12805,0,1722952133,13048.455051159988,111.21616788000392,53488.32983184 2024-08-06,13:48:55.000,219,10975114,12925,0,1722952134,13048.441578539998,111.237315270002,53488.3507932 2024-08-06,13:48:56.000,219,10975111,12805,0,1722952135,13048.508941639993,111.25846266000008,53488.39271592 2024-08-06,13:48:57.000,219,10975171,12925,0,1722952136,13048.468523779993,111.32190483000159,53488.315857600006 2024-08-06,13:48:58.000,219,10975144,12805,0,1722952137,13048.495469019988,111.40649439000117,53488.32983184 2024-08-06,13:48:59.000,219,10975096,12925,0,1722952138,13048.542623189998,111.4487891700046,53488.35778032001 2024-08-06,13:49:00.000,219,10975184,12925,0,1722952139,13048.603249979999,111.50518220999948,53488.34380608 2024-08-06,13:49:01.000,219,10975163,12765,0,1722952140,13048.623458909999,111.5474769900029,53488.39271592 2024-08-06,13:49:02.000,219,10975194,12605,0,1722952141,13048.643667839999,111.66026306999993,53488.34380608 2024-08-06,13:49:03.000,219,10975169,12965,0,1722952142,13048.630195219994,111.695508720004,53488.3507932 2024-08-06,13:49:04.000,219,10975159,12765,0,1722952143,13048.643667839999,111.73780350000015,53488.28790912001 2024-08-06,13:49:05.000,219,10975143,12765,0,1722952144,13048.657140459989,111.82239305999974,53488.38572880001 2024-08-06,13:49:06.000,219,10975109,12685,0,1722952145,13048.670613079994,111.91403174999868,53488.32983184 2024-08-06,13:49:07.000,219,10975154,12765,0,1722952146,13048.670613079994,111.9422282700034,53488.32983184 2024-08-06,13:49:08.000,219,10975157,12965,0,1722952147,13048.663876769999,111.99862130999827,53488.34380608 2024-08-06,13:49:09.000,219,10975127,12885,0,1722952148,13048.663876769999,112.03386696000234,53488.33681896001 2024-08-06,13:49:10.000,219,10975131,12925,0,1722952149,13048.67734938999,112.02681783000298,53488.315857600006 2024-08-06,13:49:11.000,219,10975104,12765,0,1722952150,13048.751448799994,112.0761617399985,53488.32284472 2024-08-06,13:49:12.000,219,10975152,12765,0,1722952151,13048.724503559999,112.09730913000385,53488.3507932 2024-08-06,13:49:13.000,219,10975167,12685,0,1722952152,13048.75818510999,112.0761617399985,53488.3507932 2024-08-06,13:49:14.000,219,10975169,12845,0,1722952153,13048.78513035,112.0761617399985,53488.37175456 2024-08-06,13:49:15.000,219,10975095,12965,0,1722952154,13048.812075589994,112.05501435000042,53488.34380608 2024-08-06,13:49:16.000,219,10975142,12845,0,1722952155,13048.84575714,112.01271957000426,53488.364767440005 2024-08-06,13:49:17.000,219,10975140,12925,0,1722952156,13048.85922975999,112.01271957000426,53488.37874168 2024-08-06,13:49:18.000,219,10975154,12605,0,1722952157,13048.85922975999,111.92108087999804,53488.37175456 2024-08-06,13:49:19.000,219,10975178,12725,0,1722952158,13048.86596607,111.85763871000381,53488.364767440005 2024-08-06,13:49:20.000,219,10975162,12725,0,1722952159,13048.886175,111.78714741000294,53488.37175456 2024-08-06,13:49:21.000,219,10975147,13005,0,1722952160,13048.892911309995,111.73780350000015,53488.4206644 2024-08-06,13:49:22.000,219,10975158,12965,0,1722952161,13048.886175,111.695508720004,53488.37175456 2024-08-06,13:49:23.000,219,10975185,12885,0,1722952162,13048.83902082999,111.61091916000441,53488.30887048001 2024-08-06,13:49:24.000,219,10975162,12645,0,1722952163,13048.852493449995,111.5827226399997,53488.39271592 2024-08-06,13:49:25.000,219,10975195,12845,0,1722952164,13048.771657729994,111.51223133999883,53488.35778032001 2024-08-06,13:49:26.000,219,10975135,12925,0,1722952165,13048.751448799994,111.46288743000332,53488.39970304 2024-08-06,13:49:27.000,219,10975160,12565,0,1722952166,13048.711030939994,111.4487891700046,53488.34380608 2024-08-06,13:49:28.000,219,10975113,12605,0,1722952167,13048.657140459989,111.36419960999774,53488.30887048001 2024-08-06,13:49:29.000,219,10975133,13045,0,1722952168,13048.623458909999,111.34305221999966,53488.32983184 2024-08-06,13:49:30.000,219,10975206,13005,0,1722952169,13048.583041049998,111.25141353000072,53488.32983184 2024-08-06,13:49:31.000,219,10975138,12725,0,1722952170,13048.515677949988,111.237315270002,53488.30188336 2024-08-06,13:49:32.000,219,10975158,12845,0,1722952171,13048.475260089988,111.21616788000392,53488.32983184 2024-08-06,13:49:33.000,219,10975160,13085,0,1722952172,13048.421369609998,111.15977484000177,53488.34380608 2024-08-06,13:49:34.000,219,10975174,13205,0,1722952173,13048.347270199993,111.16682397000113,53488.30887048001 2024-08-06,13:49:35.000,219,10975115,13045,0,1722952174,13048.306852339992,111.16682397000113,53488.294896240004 2024-08-06,13:49:36.000,219,10975212,13045,0,1722952175,13048.279907099997,111.16682397000113,53488.32284472 2024-08-06,13:49:37.000,219,10975168,13005,0,1722952176,13048.226016619992,111.17387310000049,53488.32284472 2024-08-06,13:49:38.000,219,10975164,12765,0,1722952177,13048.246225549992,111.1245291899977,53488.245986400005 2024-08-06,13:49:39.000,219,10975104,13045,0,1722952178,13048.172126140002,111.13157832000434,53488.23201216 2024-08-06,13:49:40.000,219,10975177,12445,0,1722952179,13048.185598759992,111.0892835400009,53488.23201216 2024-08-06,13:49:41.000,219,10975144,13005,0,1722952180,13048.165389829992,111.11748005999834,53488.21803792001 2024-08-06,13:49:42.000,219,10975140,12965,0,1722952181,13048.151917210002,111.09633267000027,53488.197076560005 2024-08-06,13:49:43.000,219,10975190,12765,0,1722952182,13048.151917210002,111.08223441000155,53488.1761152 2024-08-06,13:49:44.000,219,10975138,12885,0,1722952183,13048.212544000002,111.10338179999962,53488.16912808001 2024-08-06,13:49:45.000,219,10975114,12845,0,1722952184,13048.226016619992,111.11748005999834,53488.15515384 2024-08-06,13:49:46.000,219,10975106,12845,0,1722952185,13048.246225549992,111.10338179999962,53488.15515384 2024-08-06,13:49:47.000,219,10975151,13045,0,1722952186,13048.286643409992,111.0892835400009,53488.20406368 2024-08-06,13:49:48.000,219,10975148,12685,0,1722952187,13048.333797580002,111.06813615000283,53488.19008944001 2024-08-06,13:49:49.000,219,10975098,13045,0,1722952188,13048.448314849993,111.07518528000219,53488.1761152 2024-08-06,13:49:50.000,219,10975165,13125,0,1722952189,13048.495469019988,111.05403789000411,53488.19008944001 2024-08-06,13:49:51.000,219,10975137,12565,0,1722952190,13048.569568429994,111.01879224000004,53488.23201216 2024-08-06,13:49:52.000,219,10975154,12685,0,1722952191,13048.623458909999,111.01879224000004,53488.245986400005 2024-08-06,13:49:53.000,219,10975141,12765,0,1722952192,13048.744712489999,111.01174311000068,53488.197076560005 2024-08-06,13:49:54.000,219,10975152,12805,0,1722952193,13048.81881189999,110.99764485000196,53488.23201216 2024-08-06,13:49:55.000,219,10975110,12965,0,1722952194,13048.872702379995,110.98354659000324,53488.26694776001 2024-08-06,13:49:56.000,219,10975160,12805,0,1722952195,13048.96701072,110.99764485000196,53488.2110508 2024-08-06,13:49:57.000,219,10975184,12805,0,1722952196,13049.034373819995,110.98354659000324,53488.259960639996 2024-08-06,13:49:58.000,219,10975117,12965,0,1722952197,13049.0882643,111.01174311000068,53488.22502504 2024-08-06,13:49:59.000,219,10975163,12805,0,1722952198,13049.196045259996,111.03289049999876,53488.32983184 2024-08-06,13:50:00.000,219,10975177,12805,0,1722952199,13049.229726810001,111.04698876000475,53488.33681896001 2024-08-06,13:50:01.000,219,10975172,12605,0,1722952200,13049.310562530001,111.09633267000027,53488.315857600006 2024-08-06,13:50:02.000,219,10975139,12925,0,1722952201,13049.344244079992,111.1245291899977,53488.32284472 2024-08-06,13:50:03.000,219,10975145,12485,0,1722952202,13049.377925629997,111.14567658000306,53488.315857600006 2024-08-06,13:50:04.000,219,10975165,12725,0,1722952203,13049.391398250002,111.16682397000113,53488.39271592 2024-08-06,13:50:05.000,219,10975167,12885,0,1722952204,13049.371189320002,111.19502048999857,53488.39970304 2024-08-06,13:50:06.000,219,10975183,12845,0,1722952205,13049.425079799992,111.24436440000136,53488.39970304 2024-08-06,13:50:07.000,219,10975169,13125,0,1722952206,13049.438552419997,111.21616788000392,53488.37175456 2024-08-06,13:50:08.000,219,10975085,12925,0,1722952207,13049.431816110002,111.30780657000287,53488.34380608 2024-08-06,13:50:09.000,219,10975128,12645,0,1722952208,13049.452025040002,111.37829787000373,53488.40669016001 2024-08-06,13:50:10.000,219,10975168,13085,0,1722952209,13049.411607180002,111.3853470000031,53488.427651519996 2024-08-06,13:50:11.000,219,10975146,12925,0,1722952210,13049.411607180002,111.43469090999861,53488.45560000001 2024-08-06,13:50:12.000,219,10975210,12965,0,1722952211,13049.398134559997,111.43469090999861,53488.43463864001 2024-08-06,13:50:13.000,219,10975189,12685,0,1722952212,13049.398134559997,111.44174003999797,53488.47656136001 2024-08-06,13:50:14.000,219,10975191,12765,0,1722952213,13049.344244079992,111.4840348200014,53488.44861288 2024-08-06,13:50:15.000,219,10975184,12885,0,1722952214,13049.270144670001,111.51223133999883,53488.51149696 2024-08-06,13:50:16.000,219,10975148,12885,0,1722952215,13049.229726810001,111.51223133999883,53488.462587120004 2024-08-06,13:50:17.000,219,10975117,12885,0,1722952216,13049.162363709991,111.53337873000419,53488.47656136001 2024-08-06,13:50:18.000,219,10975178,12565,0,1722952217,13049.08152798999,111.57567351000034,53488.427651519996 2024-08-06,13:50:19.000,219,10975151,13045,0,1722952218,13049.074791679996,111.53337873000419,53488.483548480006 2024-08-06,13:50:20.000,219,10975145,12805,0,1722952219,13048.993955959995,111.5827226399997,53488.45560000001 2024-08-06,13:50:21.000,219,10975169,12765,0,1722952220,13048.94006547999,111.56862438000098,53488.483548480006 2024-08-06,13:50:22.000,219,10975151,12805,0,1722952221,13048.913120239995,111.5474769900029,53488.47656136001 2024-08-06,13:50:23.000,219,10975125,12925,0,1722952222,13048.82554821,111.50518220999948,53488.46957424 2024-08-06,13:50:24.000,219,10975173,13005,0,1722952223,13048.73797617999,111.47698569000204,53488.43463864001 2024-08-06,13:50:25.000,219,10975223,12805,0,1722952224,13048.67734938999,111.46288743000332,53488.39970304 2024-08-06,13:50:26.000,219,10975166,12805,0,1722952225,13048.623458909999,111.42059264999989,53488.364767440005 2024-08-06,13:50:27.000,219,10975150,12765,0,1722952226,13048.603249979999,111.36419960999774,53488.3507932 2024-08-06,13:50:28.000,219,10975154,12845,0,1722952227,13048.589777359994,111.30075744000351,53488.315857600006 2024-08-06,13:50:29.000,219,10975164,12645,0,1722952228,13048.535886879989,111.23026614000264,53488.28790912001 2024-08-06,13:50:30.000,219,10975113,12965,0,1722952229,13048.529150569993,111.15977484000177,53488.294896240004 2024-08-06,13:50:31.000,219,10975163,12845,0,1722952230,13048.508941639993,111.11043092999898,53488.30188336 2024-08-06,13:50:32.000,219,10975089,12925,0,1722952231,13048.502205329998,111.03993962999812,53488.28790912001 2024-08-06,13:50:33.000,219,10975141,13285,0,1722952232,13048.508941639993,111.0258413699994,53488.245986400005 2024-08-06,13:50:34.000,219,10975186,12965,0,1722952233,13048.535886879989,110.9905957200026,53488.259960639996 2024-08-06,13:50:35.000,219,10975170,12925,0,1722952234,13048.535886879989,110.96239919999789,53488.23201216 2024-08-06,13:50:36.000,219,10975156,12765,0,1722952235,13048.569568429994,110.93420268000045,53488.22502504 2024-08-06,13:50:37.000,219,10975151,12965,0,1722952236,13048.589777359994,110.85666225000023,53488.245986400005 2024-08-06,13:50:38.000,219,10975181,12685,0,1722952237,13048.623458909999,110.87076050999895,53488.197076560005 2024-08-06,13:50:39.000,219,10975161,12605,0,1722952238,13048.67734938999,110.83551486000215,53488.22502504 2024-08-06,13:50:40.000,219,10975157,12685,0,1722952239,13048.731239869994,110.82141660000343,53488.22502504 2024-08-06,13:50:41.000,219,10975168,12845,0,1722952240,13048.731239869994,110.80026920999808,53488.148166720006 2024-08-06,13:50:42.000,219,10975208,12765,0,1722952241,13048.78513035,110.76502356000128,53488.20406368 2024-08-06,13:50:43.000,219,10975176,12685,0,1722952242,13048.81881189999,110.75797443000192,53488.16912808001 2024-08-06,13:50:44.000,219,10975182,12645,0,1722952243,13048.872702379995,110.82846573000279,53488.1761152 2024-08-06,13:50:45.000,219,10975186,12685,0,1722952244,13048.872702379995,110.82141660000343,53488.20406368 2024-08-06,13:50:46.000,219,10975164,13125,0,1722952245,13048.913120239995,110.83551486000215,53488.21803792001 2024-08-06,13:50:47.000,219,10975178,12685,0,1722952246,13048.96701072,110.87076050999895,53488.16912808001 2024-08-06,13:50:48.000,219,10975161,12645,0,1722952247,13048.96027440999,110.90600616000302,53488.148166720006 2024-08-06,13:50:49.000,219,10975177,12605,0,1722952248,13048.96701072,110.93420268000045,53488.23201216 2024-08-06,13:50:50.000,219,10975158,12845,0,1722952249,13049.02763751,110.96239919999789,53488.197076560005 2024-08-06,13:50:51.000,219,10975195,12765,0,1722952250,13049.06131905999,110.98354659000324,53488.28790912001 2024-08-06,13:50:52.000,219,10975218,12805,0,1722952251,13049.095000609996,110.98354659000324,53488.25297352 2024-08-06,13:50:53.000,219,10975188,12645,0,1722952252,13049.10847323,111.01879224000004,53488.27393488 2024-08-06,13:50:54.000,219,10975205,12605,0,1722952253,13049.182572639991,111.04698876000475,53488.30887048001 2024-08-06,13:50:55.000,219,10975187,12965,0,1722952254,13049.18930895,111.05403789000411,53488.245986400005 2024-08-06,13:50:56.000,219,10975185,12965,0,1722952255,13049.18930895,111.03993962999812,53488.32983184 2024-08-06,13:50:57.000,219,10975182,12885,0,1722952256,13049.222990499991,111.07518528000219,53488.315857600006 2024-08-06,13:50:58.000,219,10975230,12845,0,1722952257,13049.249935740001,111.03289049999876,53488.30188336 2024-08-06,13:50:59.000,219,10975137,12525,0,1722952258,13049.317298839997,111.01174311000068,53488.315857600006 2024-08-06,13:51:00.000,219,10975201,12965,0,1722952259,13049.337507769997,111.01174311000068,53488.32284472 2024-08-06,13:51:01.000,219,10975196,12965,0,1722952260,13049.330771460001,111.01879224000004,53488.32983184 2024-08-06,13:51:02.000,219,10975176,12965,0,1722952261,13049.357716699997,111.03993962999812,53488.30188336 2024-08-06,13:51:03.000,219,10975128,12685,0,1722952262,13049.344244079992,111.01174311000068,53488.364767440005 2024-08-06,13:51:04.000,219,10975209,12765,0,1722952263,13049.418343489997,111.00469398000132,53488.315857600006 2024-08-06,13:51:05.000,219,10975185,12925,0,1722952264,13049.391398250002,110.98354659000324,53488.37874168 2024-08-06,13:51:06.000,219,10975165,12965,0,1722952265,13049.384661939992,110.96239919999789,53488.364767440005 2024-08-06,13:51:07.000,219,10975236,12885,0,1722952266,13049.391398250002,110.96944833000452,53488.364767440005 2024-08-06,13:51:08.000,219,10975163,12645,0,1722952267,13049.357716699997,110.94125180999981,53488.315857600006 2024-08-06,13:51:09.000,219,10975160,12965,0,1722952268,13049.290353600001,110.93420268000045,53488.37175456 2024-08-06,13:51:10.000,219,10975187,12965,0,1722952269,13049.283617289992,110.92010442000173,53488.37175456 2024-08-06,13:51:11.000,219,10975179,13125,0,1722952270,13049.290353600001,110.96239919999789,53488.34380608 2024-08-06,13:51:12.000,219,10975213,12605,0,1722952271,13049.236463119996,110.95535006999853,53488.364767440005 2024-08-06,13:51:13.000,219,10975196,13125,0,1722952272,13049.175836329996,110.98354659000324,53488.364767440005 2024-08-06,13:51:14.000,219,10975190,13165,0,1722952273,13049.142154779991,110.95535006999853,53488.40669016001 2024-08-06,13:51:15.000,219,10975195,12965,0,1722952274,13049.095000609996,110.99764485000196,53488.39271592 2024-08-06,13:51:16.000,219,10975202,13085,0,1722952275,13049.054582749995,110.9905957200026,53488.43463864001 2024-08-06,13:51:17.000,219,10975126,12765,0,1722952276,13049.074791679996,110.99764485000196,53488.37175456 2024-08-06,13:51:18.000,219,10975178,12925,0,1722952277,13049.014164889995,110.9905957200026,53488.38572880001 2024-08-06,13:51:19.000,219,10975158,12725,0,1722952278,13048.98721965,110.97649746000388,53488.37874168 2024-08-06,13:51:20.000,219,10975169,12685,0,1722952279,13048.973747029995,110.95535006999853,53488.37874168 2024-08-06,13:51:21.000,219,10975125,12845,0,1722952280,13048.933329169995,111.00469398000132,53488.35778032001 2024-08-06,13:51:22.000,219,10975203,12805,0,1722952281,13048.91985654999,110.97649746000388,53488.27393488 2024-08-06,13:51:23.000,219,10975187,12805,0,1722952282,13048.90638393,110.97649746000388,53488.315857600006 2024-08-06,13:51:24.000,219,10975167,12925,0,1722952283,13048.90638393,110.94830093999917,53488.30188336 2024-08-06,13:51:25.000,219,10975148,12725,0,1722952284,13048.933329169995,110.94125180999981,53488.30188336 2024-08-06,13:51:26.000,219,10975198,13005,0,1722952285,13048.953538099995,110.92010442000173,53488.280922 2024-08-06,13:51:27.000,219,10975098,12965,0,1722952286,13048.993955959995,110.90600616000302,53488.30188336 2024-08-06,13:51:28.000,219,10975175,12965,0,1722952287,13048.933329169995,110.9271535500011,53488.245986400005 2024-08-06,13:51:29.000,219,10975160,12765,0,1722952288,13048.98721965,110.96239919999789,53488.23899928001 2024-08-06,13:51:30.000,219,10975167,12885,0,1722952289,13049.02763751,110.9271535500011,53488.3507932 2024-08-06,13:51:31.000,219,10975188,12685,0,1722952290,13049.04111012999,110.90600616000302,53488.30188336 2024-08-06,13:51:32.000,219,10975123,12965,0,1722952291,13049.04784644,110.94830093999917,53488.245986400005 2024-08-06,13:51:33.000,219,10975152,12765,0,1722952292,13049.054582749995,110.96239919999789,53488.259960639996 2024-08-06,13:51:34.000,219,10975152,12845,0,1722952293,13049.08152798999,110.96944833000452,53488.245986400005 2024-08-06,13:51:35.000,219,10975174,12805,0,1722952294,13049.115209539996,110.95535006999853,53488.245986400005 2024-08-06,13:51:36.000,219,10975126,12925,0,1722952295,13049.074791679996,110.96944833000452,53488.1761152 2024-08-06,13:51:37.000,219,10975120,12965,0,1722952296,13049.10847323,110.97649746000388,53488.22502504 2024-08-06,13:51:38.000,219,10975148,12805,0,1722952297,13049.06131905999,110.99764485000196,53488.1761152 2024-08-06,13:51:39.000,219,10975181,12885,0,1722952298,13049.0882643,110.98354659000324,53488.21803792001 2024-08-06,13:51:40.000,219,10975184,12845,0,1722952299,13049.08152798999,110.93420268000045,53488.21803792001 2024-08-06,13:51:41.000,219,10975234,12605,0,1722952300,13049.10173691999,110.96239919999789,53488.23899928001 2024-08-06,13:51:42.000,219,10975176,13005,0,1722952301,13049.095000609996,110.90600616000302,53488.20406368 2024-08-06,13:51:43.000,219,10975180,12725,0,1722952302,13049.115209539996,110.8778096399983,53488.259960639996 2024-08-06,13:51:44.000,219,10975183,12845,0,1722952303,13049.12194584999,110.86371137999959,53488.21803792001 2024-08-06,13:51:45.000,219,10975216,12925,0,1722952304,13049.142154779991,110.8778096399983,53488.23899928001 2024-08-06,13:51:46.000,219,10975191,12925,0,1722952305,13049.142154779991,110.84961312000087,53488.18310232 2024-08-06,13:51:47.000,219,10975166,12725,0,1722952306,13049.155627399996,110.81436747000407,53488.22502504 2024-08-06,13:51:48.000,219,10975173,12685,0,1722952307,13049.175836329996,110.79322007999872,53488.245986400005 2024-08-06,13:51:49.000,219,10975181,12765,0,1722952308,13049.236463119996,110.7438761700032,53488.23201216 2024-08-06,13:51:50.000,219,10975203,12565,0,1722952309,13049.270144670001,110.73682704000385,53488.26694776001 2024-08-06,13:51:51.000,219,10975181,12845,0,1722952310,13049.263408359991,110.72977791000449,53488.25297352 2024-08-06,13:51:52.000,219,10975122,12925,0,1722952311,13049.290353600001,110.7438761700032,53488.21803792001 2024-08-06,13:51:53.000,219,10975122,12605,0,1722952312,13049.303826219992,110.70158138999977,53488.25297352 2024-08-06,13:51:54.000,219,10975228,13005,0,1722952313,13049.337507769997,110.67338487000234,53488.26694776001 2024-08-06,13:51:55.000,219,10975197,13045,0,1722952314,13049.357716699997,110.65928661000362,53488.26694776001 2024-08-06,13:51:56.000,219,10975157,12965,0,1722952315,13049.384661939992,110.66633574000298,53488.280922 2024-08-06,13:51:57.000,219,10975181,12885,0,1722952316,13049.431816110002,110.63813921999827,53488.28790912001 2024-08-06,13:51:58.000,219,10975174,12765,0,1722952317,13049.478970279997,110.59584444000211,53488.26694776001 2024-08-06,13:51:59.000,219,10975166,12965,0,1722952318,13049.492442900002,110.56764792000467,53488.28790912001 2024-08-06,13:52:00.000,219,10975168,12885,0,1722952319,13049.512651830002,110.55354965999868,53488.294896240004 2024-08-06,13:52:01.000,219,10975181,12805,0,1722952320,13049.512651830002,110.54650052999932,53488.32983184 2024-08-06,13:52:02.000,219,10975166,12925,0,1722952321,13049.532860760002,110.51830401000188,53488.30188336 2024-08-06,13:52:03.000,219,10975178,12885,0,1722952322,13049.539597069997,110.49010749000445,53488.280922 2024-08-06,13:52:04.000,219,10975186,13005,0,1722952323,13049.519388139997,110.44076358000166,53488.30887048001 2024-08-06,13:52:05.000,219,10975151,12605,0,1722952324,13049.546333379993,110.40551793000486,53488.280922 2024-08-06,13:52:06.000,219,10975169,12805,0,1722952325,13049.512651830002,110.34207576000335,53488.294896240004 2024-08-06,13:52:07.000,219,10975152,12845,0,1722952326,13049.485706589992,110.31387923999864,53488.26694776001 2024-08-06,13:52:08.000,219,10975168,13125,0,1722952327,13049.465497659992,110.24338793999777,53488.259960639996 2024-08-06,13:52:09.000,219,10975164,12845,0,1722952328,13049.425079799992,110.22928967999906,53488.294896240004 2024-08-06,13:52:10.000,219,10975139,12805,0,1722952329,13049.438552419997,110.22928967999906,53488.32284472 2024-08-06,13:52:11.000,219,10975150,12805,0,1722952330,13049.411607180002,110.16584751000482,53488.28790912001 2024-08-06,13:52:12.000,219,10975142,12725,0,1722952331,13049.357716699997,110.19404403000226,53488.280922 2024-08-06,13:52:13.000,219,10975176,12805,0,1722952332,13049.364453009992,110.12355273000139,53488.315857600006 2024-08-06,13:52:14.000,219,10975116,12285,0,1722952333,13049.364453009992,110.13060186000075,53488.35778032001 2024-08-06,13:52:15.000,219,10975177,12925,0,1722952334,13049.317298839997,110.13765099000011,53488.294896240004 2024-08-06,13:52:16.000,219,10975194,12805,0,1722952335,13049.297089909996,110.11650360000203,53488.32983184 2024-08-06,13:52:17.000,219,10975109,12845,0,1722952336,13049.256672049996,110.14470011999947,53488.3507932 2024-08-06,13:52:18.000,219,10975148,12845,0,1722952337,13049.209517880001,110.09535621000396,53488.25297352 2024-08-06,13:52:19.000,219,10975119,12765,0,1722952338,13049.162363709991,110.0883070800046,53488.30887048001 2024-08-06,13:52:20.000,219,10975138,13005,0,1722952339,13049.14889109,110.11650360000203,53488.30188336 2024-08-06,13:52:21.000,219,10975203,12765,0,1722952340,13049.095000609996,110.13060186000075,53488.315857600006 2024-08-06,13:52:22.000,219,10975181,12845,0,1722952341,13049.054582749995,110.15879837999819,53488.30188336 2024-08-06,13:52:23.000,219,10975159,12765,0,1722952342,13049.02090119999,110.12355273000139,53488.280922 2024-08-06,13:52:24.000,219,10975183,12645,0,1722952343,13049.00742858,110.17994577000354,53488.27393488 2024-08-06,13:52:25.000,219,10975168,13005,0,1722952344,13048.96027440999,110.20109316000162,53488.294896240004 2024-08-06,13:52:26.000,219,10975166,12885,0,1722952345,13048.933329169995,110.20814229000098,53488.27393488 2024-08-06,13:52:27.000,219,10975139,12845,0,1722952346,13048.86596607,110.21519142000034,53488.26694776001 2024-08-06,13:52:28.000,219,10975140,12925,0,1722952347,13048.84575714,110.27158446000249,53488.259960639996 2024-08-06,13:52:29.000,219,10975142,12685,0,1722952348,13048.78513035,110.23633880999841,53488.20406368 2024-08-06,13:52:30.000,219,10975149,12925,0,1722952349,13048.79860296999,110.22928967999906,53488.259960639996 2024-08-06,13:52:31.000,219,10975186,12445,0,1722952350,13048.73797617999,110.22928967999906,53488.23201216 2024-08-06,13:52:32.000,219,10975177,13045,0,1722952351,13048.69755831999,110.20109316000162,53488.21803792001 2024-08-06,13:52:33.000,219,10975138,12765,0,1722952352,13048.657140459989,110.19404403000226,53488.23201216 2024-08-06,13:52:34.000,219,10975187,12765,0,1722952353,13048.650404149994,110.2222405499997,53488.21803792001 2024-08-06,13:52:35.000,219,10975123,12965,0,1722952354,13048.636931529989,110.1869949000029,53488.25297352 2024-08-06,13:52:36.000,219,10975151,12805,0,1722952355,13048.616722599989,110.12355273000139,53488.25297352 2024-08-06,13:52:37.000,219,10975118,12885,0,1722952356,13048.596513669989,110.0883070800046,53488.28790912001 2024-08-06,13:52:38.000,219,10975184,12605,0,1722952357,13048.603249979999,110.01781578000373,53488.2110508 2024-08-06,13:52:39.000,219,10975185,12765,0,1722952358,13048.556095809989,110.03191404000245,53488.20406368 2024-08-06,13:52:40.000,219,10975120,12885,0,1722952359,13048.529150569993,109.96847187000094,53488.16214096 2024-08-06,13:52:41.000,219,10975146,12965,0,1722952360,13048.535886879989,109.96142274000158,53488.23201216 2024-08-06,13:52:42.000,219,10975188,12925,0,1722952361,13048.508941639993,109.95437361000222,53488.2110508 2024-08-06,13:52:43.000,219,10975146,12885,0,1722952362,13048.549359499993,109.92617709000478,53488.18310232 2024-08-06,13:52:44.000,219,10975168,12765,0,1722952363,13048.502205329998,109.90502969999943,53488.16214096 2024-08-06,13:52:45.000,219,10975185,12805,0,1722952364,13048.562832119998,109.92617709000478,53488.19008944001 2024-08-06,13:52:46.000,219,10975137,12645,0,1722952365,13048.535886879989,109.94732448000286,53488.18310232 2024-08-06,13:52:47.000,219,10975166,12765,0,1722952366,13048.502205329998,109.91912795999815,53488.15515384 2024-08-06,13:52:48.000,219,10975153,12965,0,1722952367,13048.549359499993,109.92617709000478,53488.127205360004 2024-08-06,13:52:49.000,219,10975127,12685,0,1722952368,13048.535886879989,109.9402753500035,53488.15515384 2024-08-06,13:52:50.000,219,10975162,12725,0,1722952369,13048.535886879989,109.9755210000003,53488.16912808001 2024-08-06,13:52:51.000,219,10975202,12765,0,1722952370,13048.542623189998,109.99666838999838,53488.16912808001 2024-08-06,13:52:52.000,219,10975145,12725,0,1722952371,13048.542623189998,110.03191404000245,53488.16214096 2024-08-06,13:52:53.000,219,10975098,12925,0,1722952372,13048.569568429994,110.04601230000117,53488.1761152 2024-08-06,13:52:54.000,219,10975124,12685,0,1722952373,13048.535886879989,110.02486491000309,53488.14117960001 2024-08-06,13:52:55.000,219,10975135,13045,0,1722952374,13048.529150569993,110.05306143000053,53488.092269759996 2024-08-06,13:52:56.000,219,10975161,12885,0,1722952375,13048.522414259998,110.09535621000396,53488.148166720006 2024-08-06,13:52:57.000,219,10975167,12925,0,1722952376,13048.515677949988,110.09535621000396,53488.127205360004 2024-08-06,13:52:58.000,219,10975131,12725,0,1722952377,13048.515677949988,110.06715968999924,53488.14117960001 2024-08-06,13:52:59.000,219,10975150,12805,0,1722952378,13048.495469019988,110.08125794999796,53488.1761152 2024-08-06,13:53:00.000,219,10975132,12965,0,1722952379,13048.481996399998,110.08125794999796,53488.12021824001 2024-08-06,13:53:01.000,219,10975161,12765,0,1722952380,13048.488732709993,110.10240534000332,53488.106244 2024-08-06,13:53:02.000,219,10975121,12805,0,1722952381,13048.488732709993,110.01076665000437,53488.1761152 2024-08-06,13:53:03.000,219,10975133,12965,0,1722952382,13048.448314849993,110.01076665000437,53488.12021824001 2024-08-06,13:53:04.000,219,10975128,12965,0,1722952383,13048.441578539998,109.98961925999902,53488.08528264 2024-08-06,13:53:05.000,219,10975180,12725,0,1722952384,13048.421369609998,109.96847187000094,53488.06432128 2024-08-06,13:53:06.000,219,10975136,13165,0,1722952385,13048.394424370003,109.9402753500035,53488.09925688001 2024-08-06,13:53:07.000,219,10975155,12965,0,1722952386,13048.347270199993,109.876833180002,53488.106244 2024-08-06,13:53:08.000,219,10975190,12805,0,1722952387,13048.333797580002,109.84158752999792,53488.13419248 2024-08-06,13:53:09.000,219,10975141,12725,0,1722952388,13048.259698169997,109.82044013999985,53488.106244 2024-08-06,13:53:10.000,219,10975122,12525,0,1722952389,13048.199071379997,109.79224362000241,53488.11323112 2024-08-06,13:53:11.000,219,10975154,12845,0,1722952390,13048.151917210002,109.77814536000369,53488.11323112 2024-08-06,13:53:12.000,219,10975093,12845,0,1722952391,13048.064345179992,109.74289970999962,53488.14117960001 2024-08-06,13:53:13.000,219,10975128,12845,0,1722952392,13047.956564219996,109.75699796999834,53488.12021824001 2024-08-06,13:53:14.000,219,10975120,12765,0,1722952393,13047.86225587999,109.74289970999962,53488.092269759996 2024-08-06,13:53:15.000,219,10975186,12605,0,1722952394,13047.80162908999,109.6935558000041,53488.106244 2024-08-06,13:53:16.000,219,10975192,13245,0,1722952395,13047.714057059995,109.6935558000041,53488.06432128 2024-08-06,13:53:17.000,219,10975123,12725,0,1722952396,13047.59953978999,109.70060493000346,53488.00842432 2024-08-06,13:53:18.000,219,10975183,12725,0,1722952397,13047.525440379999,109.67240840999875,53488.05034704001 2024-08-06,13:53:19.000,219,10975190,12645,0,1722952398,13047.437868349989,109.70060493000346,53488.0363728 2024-08-06,13:53:20.000,219,10975142,12845,0,1722952399,13047.303142149998,109.65831015000003,53488.0363728 2024-08-06,13:53:21.000,219,10975181,12605,0,1722952400,13047.208833809993,109.67240840999875,53487.99445008 2024-08-06,13:53:22.000,219,10975132,13005,0,1722952401,13047.127998089993,109.63716276000196,53487.97348872001 2024-08-06,13:53:23.000,219,10975195,12765,0,1722952402,13047.067371299992,109.63716276000196,53487.93156600001 2024-08-06,13:53:24.000,219,10975168,12805,0,1722952403,13047.013480820002,109.6301136300026,53487.90361752001 2024-08-06,13:53:25.000,219,10975165,12565,0,1722952404,13046.959590339997,109.58076971999981,53487.8267592 2024-08-06,13:53:26.000,219,10975140,12685,0,1722952405,13046.912436170001,109.55962233000173,53487.86868192 2024-08-06,13:53:27.000,219,10975169,12725,0,1722952406,13046.925908789992,109.52437667999766,53487.8267592 2024-08-06,13:53:28.000,219,10975180,12685,0,1722952407,13046.858545689996,109.54552407000301,53487.76387512001 2024-08-06,13:53:29.000,219,10975173,12885,0,1722952408,13046.919172479997,109.5314258100043,53487.77086224 2024-08-06,13:53:30.000,219,10975116,12965,0,1722952409,13046.932645100002,109.5314258100043,53487.812784960006 2024-08-06,13:53:31.000,219,10975208,12605,0,1722952410,13046.946117719992,109.53847494000365,53487.756887999996 2024-08-06,13:53:32.000,219,10975162,12805,0,1722952411,13047.000008199997,109.55962233000173,53487.74990088 2024-08-06,13:53:33.000,219,10975222,12685,0,1722952412,13047.013480820002,109.59486797999853,53487.73592664001 2024-08-06,13:53:34.000,219,10975171,12805,0,1722952413,13047.040426059997,109.62306450000324,53487.77086224 2024-08-06,13:53:35.000,219,10975148,12685,0,1722952414,13047.087580229992,109.67240840999875,53487.66605544001 2024-08-06,13:53:36.000,219,10975198,12965,0,1722952415,13047.161679639998,109.72175232000154,53487.71496528001 2024-08-06,13:53:37.000,219,10975151,12885,0,1722952416,13047.181888569998,109.77109623000433,53487.67304256 2024-08-06,13:53:38.000,219,10975188,12805,0,1722952417,13047.215570119988,109.84158752999792,53487.624132720004 2024-08-06,13:53:39.000,219,10975106,12925,0,1722952418,13047.215570119988,109.89798057000007,53487.645094080006 2024-08-06,13:53:40.000,219,10975152,12725,0,1722952419,13047.242515359998,109.9755210000003,53487.61714560001 2024-08-06,13:53:41.000,219,10975111,12805,0,1722952420,13047.269460599993,110.06715968999924,53487.68701680001 2024-08-06,13:53:42.000,219,10975104,12765,0,1722952421,13047.255987979988,110.14470011999947,53487.589197119996 2024-08-06,13:53:43.000,219,10975226,12805,0,1722952422,13047.235779049988,110.19404403000226,53487.575222880005 2024-08-06,13:53:44.000,219,10975133,12765,0,1722952423,13047.215570119988,110.29273185000056,53487.63111984 2024-08-06,13:53:45.000,219,10975176,12685,0,1722952424,13047.188624879993,110.32797750000464,53487.61714560001 2024-08-06,13:53:46.000,219,10975162,13005,0,1722952425,13047.202097499998,110.39846879999823,53487.63111984 2024-08-06,13:53:47.000,219,10975090,12805,0,1722952426,13047.114525470002,110.40551793000486,53487.61714560001 2024-08-06,13:53:48.000,219,10975167,13085,0,1722952427,13047.060634989997,110.42666532000294,53487.61714560001 2024-08-06,13:53:49.000,219,10975159,12845,0,1722952428,13047.026953439992,110.39141966999887,53487.63111984 2024-08-06,13:53:50.000,219,10975147,12605,0,1722952429,13046.979799269997,110.39141966999887,53487.61714560001 2024-08-06,13:53:51.000,219,10975125,12965,0,1722952430,13046.925908789992,110.37732141000015,53487.61015848 2024-08-06,13:53:52.000,219,10975145,12845,0,1722952431,13046.824864139991,110.335026630004,53487.56124864 2024-08-06,13:53:53.000,219,10975180,12805,0,1722952432,13046.764237349991,110.25748620000377,53487.526313040005 2024-08-06,13:53:54.000,219,10975122,13045,0,1722952433,13046.656456389996,110.1869949000029,53487.589197119996 2024-08-06,13:53:55.000,219,10975193,12685,0,1722952434,13046.60256590999,110.11650360000203,53487.56124864 2024-08-06,13:53:56.000,219,10975151,12885,0,1722952435,13046.54867543,110.03191404000245,53487.526313040005 2024-08-06,13:53:57.000,219,10975175,12685,0,1722952436,13046.44763078,109.96847187000094,53487.47041608001 2024-08-06,13:53:58.000,219,10975175,13125,0,1722952437,13046.40047660999,109.86978405000264,53487.43548048 2024-08-06,13:53:59.000,219,10975136,12805,0,1722952438,13046.3263772,109.79224362000241,53487.47041608001 2024-08-06,13:54:00.000,219,10975166,12885,0,1722952439,13046.27922302999,109.70060493000346,53487.40054488001 2024-08-06,13:54:01.000,219,10975191,12765,0,1722952440,13046.25901409999,109.6301136300026,53487.407532000005 2024-08-06,13:54:02.000,219,10975157,12885,0,1722952441,13046.171442069994,109.60896624000452,53487.3376608 2024-08-06,13:54:03.000,219,10975161,12885,0,1722952442,13046.178178379989,109.46093451000343,53487.33067368001 2024-08-06,13:54:04.000,219,10975202,12725,0,1722952443,13046.178178379989,109.41159060000064,53487.30272520001 2024-08-06,13:54:05.000,219,10975172,12965,0,1722952444,13046.164705759998,109.39749234000192,53487.28176384001 2024-08-06,13:54:06.000,219,10975168,12925,0,1722952445,13046.171442069994,109.40454147000128,53487.2677896 2024-08-06,13:54:07.000,219,10975162,12645,0,1722952446,13046.110815279993,109.43273798999871,53487.22586688 2024-08-06,13:54:08.000,219,10975155,12725,0,1722952447,13046.083870039998,109.43273798999871,53487.22586688 2024-08-06,13:54:09.000,219,10975128,12885,0,1722952448,13046.077133729988,109.48913103000086,53487.2677896 2024-08-06,13:54:10.000,219,10975216,12925,0,1722952449,13046.036715869988,109.50322928999958,53487.22586688 2024-08-06,13:54:11.000,219,10975205,13205,0,1722952450,13045.989561699993,109.58076971999981,53487.20490552 2024-08-06,13:54:12.000,219,10975117,12645,0,1722952451,13045.969352769993,109.6301136300026,53487.14900856 2024-08-06,13:54:13.000,219,10975185,12925,0,1722952452,13045.942407529998,109.6653592799994,53487.15599568 2024-08-06,13:54:14.000,219,10975212,13125,0,1722952453,13045.955880150002,109.71470319000218,53487.14900856 2024-08-06,13:54:15.000,219,10975218,12925,0,1722952454,13045.935671220002,109.77814536000369,53487.10708584 2024-08-06,13:54:16.000,219,10975152,12725,0,1722952455,13045.935671220002,109.8274892699992,53487.15599568 2024-08-06,13:54:17.000,219,10975110,12845,0,1722952456,13045.875044430002,109.876833180002,53487.10708584 2024-08-06,13:54:18.000,219,10975168,13045,0,1722952457,13045.881780739997,109.93322622000414,53487.11407296001 2024-08-06,13:54:19.000,219,10975187,12925,0,1722952458,13045.915462290002,109.95437361000222,53487.07913736 2024-08-06,13:54:20.000,219,10975153,12765,0,1722952459,13045.962616459998,109.95437361000222,53487.06516312001 2024-08-06,13:54:21.000,219,10975229,12805,0,1722952460,13045.989561699993,110.00371751999774,53487.00227904 2024-08-06,13:54:22.000,219,10975176,12805,0,1722952461,13045.989561699993,110.03896317000181,53487.03721464 2024-08-06,13:54:23.000,219,10975203,12885,0,1722952462,13046.029979559993,110.08125794999796,53487.09311160001 2024-08-06,13:54:24.000,219,10975179,12565,0,1722952463,13046.050188489993,110.0883070800046,53487.03721464 2024-08-06,13:54:25.000,219,10975155,12885,0,1722952464,13046.077133729988,110.13060186000075,53487.08612448001 2024-08-06,13:54:26.000,219,10975169,12885,0,1722952465,13046.117551589989,110.15174924999883,53487.05118888 2024-08-06,13:54:27.000,219,10975157,13045,0,1722952466,13046.117551589989,110.19404403000226,53487.01625328001 2024-08-06,13:54:28.000,219,10975176,12725,0,1722952467,13046.117551589989,110.22928967999906,53487.01625328001 2024-08-06,13:54:29.000,219,10975180,12605,0,1722952468,13046.131024209993,110.27863359000185,53486.9883048 2024-08-06,13:54:30.000,219,10975193,12725,0,1722952469,13046.124287899998,110.30683010999928,53487.023240400005 2024-08-06,13:54:31.000,219,10975188,12685,0,1722952470,13046.110815279993,110.34207576000335,53486.96035632 2024-08-06,13:54:32.000,219,10975114,12725,0,1722952471,13046.050188489993,110.39141966999887,53486.99529192001 2024-08-06,13:54:33.000,219,10975193,12605,0,1722952472,13046.036715869988,110.37027228000079,53487.10009872 2024-08-06,13:54:34.000,219,10975198,12605,0,1722952473,13046.003034319998,110.42666532000294,53487.06516312001 2024-08-06,13:54:35.000,219,10975140,12925,0,1722952474,13045.962616459998,110.4337144500023,53486.96734344001 2024-08-06,13:54:36.000,219,10975168,12965,0,1722952475,13045.982825389998,110.44076358000166,53486.9883048 2024-08-06,13:54:37.000,219,10975151,12965,0,1722952476,13045.949143839993,110.44781271000102,53486.96734344001 2024-08-06,13:54:38.000,219,10975189,12685,0,1722952477,13045.888517049993,110.4337144500023,53486.98131768 2024-08-06,13:54:39.000,219,10975177,12765,0,1722952478,13045.901989669997,110.39846879999823,53486.974330560006 2024-08-06,13:54:40.000,219,10975183,12925,0,1722952479,13045.861571809997,110.46191096999974,53486.974330560006 2024-08-06,13:54:41.000,219,10975179,12965,0,1722952480,13045.814417640002,110.41961619000358,53486.904459360005 2024-08-06,13:54:42.000,219,10975154,12725,0,1722952481,13045.841362879997,110.4689600999991,53486.94638208001 2024-08-06,13:54:43.000,219,10975155,12525,0,1722952482,13045.747054539992,110.4971566200038,53486.953369200004 2024-08-06,13:54:44.000,219,10975162,12805,0,1722952483,13045.747054539992,110.52535314000124,53486.96035632 2024-08-06,13:54:45.000,219,10975142,12605,0,1722952484,13045.686427749992,110.54650052999932,53486.93939496 2024-08-06,13:54:46.000,219,10975204,12725,0,1722952485,13045.612328340001,110.60289357000147,53486.93240784 2024-08-06,13:54:47.000,219,10975149,12605,0,1722952486,13045.592119410001,110.65223748000426,53486.91843360001 2024-08-06,13:54:48.000,219,10975170,12765,0,1722952487,13045.497811069996,110.6310900899989,53486.86253664 2024-08-06,13:54:49.000,219,10975192,12885,0,1722952488,13045.524756309991,110.62404095999955,53486.86253664 2024-08-06,13:54:50.000,219,10975177,12885,0,1722952489,13045.504547379991,110.6451883500049,53486.86253664 2024-08-06,13:54:51.000,219,10975180,12565,0,1722952490,13045.497811069996,110.67338487000234,53486.86952376 2024-08-06,13:54:52.000,219,10975176,12805,0,1722952491,13045.497811069996,110.6451883500049,53486.883498 2024-08-06,13:54:53.000,219,10975175,12925,0,1722952492,13045.49107476,110.6310900899989,53486.79965256001 2024-08-06,13:54:54.000,219,10975191,12805,0,1722952493,13045.49107476,110.61699183000019,53486.83458816 2024-08-06,13:54:55.000,219,10975159,13125,0,1722952494,13045.518019999996,110.58879531000275,53486.79965256001 2024-08-06,13:54:56.000,219,10975114,12765,0,1722952495,13045.544965239991,110.58879531000275,53486.806639680006 2024-08-06,13:54:57.000,219,10975192,13005,0,1722952496,13045.571910480001,110.60994270000083,53486.8136268 2024-08-06,13:54:58.000,219,10975213,13005,0,1722952497,13045.632537270001,110.55354965999868,53486.806639680006 2024-08-06,13:54:59.000,219,10975133,12565,0,1722952498,13045.672955130001,110.57469705000403,53486.75772984001 2024-08-06,13:55:00.000,219,10975165,12925,0,1722952499,13045.740318229997,110.55354965999868,53486.82760104001 2024-08-06,13:55:01.000,219,10975167,12965,0,1722952500,13045.794208710002,110.60289357000147,53486.75074272001 2024-08-06,13:55:02.000,219,10975181,12765,0,1722952501,13045.841362879997,110.61699183000019,53486.77869120001 2024-08-06,13:55:03.000,219,10975221,12965,0,1722952502,13045.908725979993,110.6451883500049,53486.79266544 2024-08-06,13:55:04.000,219,10975136,12805,0,1722952503,13045.949143839993,110.65223748000426,53486.72978136001 2024-08-06,13:55:05.000,219,10975160,12885,0,1722952504,13046.003034319998,110.70158138999977,53486.75074272001 2024-08-06,13:55:06.000,219,10975150,13005,0,1722952505,13046.063661109998,110.70863051999913,53486.736768480005 2024-08-06,13:55:07.000,219,10975150,12765,0,1722952506,13046.097342659988,110.82141660000343,53486.72279424 2024-08-06,13:55:08.000,219,10975150,12685,0,1722952507,13046.157969449989,110.84961312000087,53486.77869120001 2024-08-06,13:55:09.000,219,10975097,12645,0,1722952508,13046.178178379989,110.94830093999917,53486.7437556 2024-08-06,13:55:10.000,219,10975138,12925,0,1722952509,13046.245541479999,110.97649746000388,53486.7437556 2024-08-06,13:55:11.000,219,10975161,12765,0,1722952510,13046.285959339999,111.0258413699994,53486.70882000001 2024-08-06,13:55:12.000,219,10975183,12765,0,1722952511,13046.29943195999,111.09633267000027,53486.77170408 2024-08-06,13:55:13.000,219,10975094,13005,0,1722952512,13046.40721292,111.17387310000049,53486.785678320004 2024-08-06,13:55:14.000,219,10975119,12885,0,1722952513,13046.42068553999,111.24436440000136,53486.77869120001 2024-08-06,13:55:15.000,219,10975198,12885,0,1722952514,13046.42742185,111.31485570000223,53486.785678320004 2024-08-06,13:55:16.000,219,10975124,12925,0,1722952515,13046.494784949995,111.37829787000373,53486.82061392 2024-08-06,13:55:17.000,219,10975137,12965,0,1722952516,13046.514993879995,111.46288743000332,53486.855549520005 2024-08-06,13:55:18.000,219,10975117,12925,0,1722952517,13046.56888436,111.5192804699982,53486.84856240001 2024-08-06,13:55:19.000,219,10975170,12885,0,1722952518,13046.575620669995,111.55452612000227,53486.82760104001 2024-08-06,13:55:20.000,219,10975145,12765,0,1722952519,13046.60256590999,111.681410459998,53486.86253664 2024-08-06,13:55:21.000,219,10975125,13085,0,1722952520,13046.62277483999,111.76600002000487,53486.91843360001 2024-08-06,13:55:22.000,219,10975142,12925,0,1722952521,13046.616038529995,111.8294421899991,53486.91144648 2024-08-06,13:55:23.000,219,10975139,12565,0,1722952522,13046.64298376999,111.88583523000125,53486.91144648 2024-08-06,13:55:24.000,219,10975142,12965,0,1722952523,13046.66992901,111.94927740000276,53486.93240784 2024-08-06,13:55:25.000,219,10975110,12685,0,1722952524,13046.69013794,111.97042479000083,53486.93240784 2024-08-06,13:55:26.000,219,10975153,12885,0,1722952525,13046.696874249996,112.03386696000234,53486.904459360005 2024-08-06,13:55:27.000,219,10975152,12645,0,1722952526,13046.64972008,112.0409160900017,53486.904459360005 2024-08-06,13:55:28.000,219,10975107,12925,0,1722952527,13046.62951115,112.0409160900017,53486.86253664 2024-08-06,13:55:29.000,219,10975131,13085,0,1722952528,13046.68340162999,112.06206347999978,53486.974330560006 2024-08-06,13:55:30.000,219,10975117,12765,0,1722952529,13046.656456389996,112.13255478000065,53486.91144648 2024-08-06,13:55:31.000,219,10975108,13045,0,1722952530,13046.66992901,112.15370216999872,53486.93240784 2024-08-06,13:55:32.000,219,10975160,12845,0,1722952531,13046.64298376999,112.16075129999808,53486.93939496 2024-08-06,13:55:33.000,219,10975180,12965,0,1722952532,13046.66319269999,112.1889478200028,53486.92542072001 2024-08-06,13:55:34.000,219,10975178,12925,0,1722952533,13046.636247459996,112.22419346999959,53486.93939496 2024-08-06,13:55:35.000,219,10975133,12885,0,1722952534,13046.66992901,112.23124259999895,53486.89747224001 2024-08-06,13:55:36.000,219,10975140,12845,0,1722952535,13046.66319269999,112.25943912000366,53486.953369200004 2024-08-06,13:55:37.000,219,10975176,13045,0,1722952536,13046.64298376999,112.25943912000366,53486.96734344001 2024-08-06,13:55:38.000,219,10975119,12845,0,1722952537,13046.62951115,112.26648825000302,53486.96734344001 2024-08-06,13:55:39.000,219,10975171,12765,0,1722952538,13046.616038529995,112.26648825000302,53486.9883048 2024-08-06,13:55:40.000,219,10975146,12965,0,1722952539,13046.656456389996,112.28058651000174,53486.96734344001 2024-08-06,13:55:41.000,219,10975154,12845,0,1722952540,13046.676665319996,112.26648825000302,53486.96734344001 2024-08-06,13:55:42.000,219,10975223,12765,0,1722952541,13046.656456389996,112.22419346999959,53486.96734344001 2024-08-06,13:55:43.000,219,10975129,13125,0,1722952542,13046.696874249996,112.2876356400011,53486.96035632 2024-08-06,13:55:44.000,219,10975155,12845,0,1722952543,13046.69013794,112.3228812899979,53486.93939496 2024-08-06,13:55:45.000,219,10975187,12685,0,1722952544,13046.744028419991,112.2876356400011,53486.953369200004 2024-08-06,13:55:46.000,219,10975176,13205,0,1722952545,13046.75076473,112.30878302999918,53487.01625328001 2024-08-06,13:55:47.000,219,10975197,12645,0,1722952546,13046.764237349991,112.2876356400011,53486.974330560006 2024-08-06,13:55:48.000,219,10975151,12805,0,1722952547,13046.818127829996,112.32993042000453,53486.96734344001 2024-08-06,13:55:49.000,219,10975131,13205,0,1722952548,13046.858545689996,112.34402868000325,53486.974330560006 2024-08-06,13:55:50.000,219,10975142,12645,0,1722952549,13046.919172479997,112.40747085000476,53486.9883048 2024-08-06,13:55:51.000,219,10975125,12725,0,1722952550,13046.959590339997,112.42156911000347,53486.93939496 2024-08-06,13:55:52.000,219,10975178,12765,0,1722952551,13046.973062960002,112.40747085000476,53486.93939496 2024-08-06,13:55:53.000,219,10975162,12685,0,1722952552,13047.060634989997,112.4850112799977,53486.94638208001 2024-08-06,13:55:54.000,219,10975073,12965,0,1722952553,13047.060634989997,112.50615867000306,53486.91144648 2024-08-06,13:55:55.000,219,10975179,13085,0,1722952554,13047.141470709998,112.54140431999986,53486.953369200004 2024-08-06,13:55:56.000,219,10975132,12645,0,1722952555,13047.188624879993,112.56255170999793,53486.9883048 2024-08-06,13:55:57.000,219,10975149,12685,0,1722952556,13047.276196909988,112.60484649000136,53486.974330560006 2024-08-06,13:55:58.000,219,10975159,13125,0,1722952557,13047.323351079998,112.66828866000287,53486.94638208001 2024-08-06,13:55:59.000,219,10975130,12685,0,1722952558,13047.383977869998,112.68238692000159,53487.00227904 2024-08-06,13:56:00.000,219,10975133,12765,0,1722952559,13047.431132039994,112.73877996000374,53486.99529192001 2024-08-06,13:56:01.000,219,10975139,12845,0,1722952560,13047.505231449999,112.76697648000118,53486.96734344001 2024-08-06,13:56:02.000,219,10975180,12885,0,1722952561,13047.532176689994,112.77402561000054,53487.023240400005 2024-08-06,13:56:03.000,219,10975156,12605,0,1722952562,13047.59953978999,112.8797625599982,53487.01625328001 2024-08-06,13:56:04.000,219,10975161,12925,0,1722952563,13047.633221339995,112.91500821000227,53487.07913736 2024-08-06,13:56:05.000,219,10975111,12725,0,1722952564,13047.673639199995,112.95730298999842,53487.072150240005 2024-08-06,13:56:06.000,219,10975164,12765,0,1722952565,13047.63995764999,112.99959777000186,53487.11407296001 2024-08-06,13:56:07.000,219,10975190,12925,0,1722952566,13047.64669396,113.00664690000121,53487.14900856 2024-08-06,13:56:08.000,219,10975164,12845,0,1722952567,13047.62648503,113.055990810004,53487.121060080004 2024-08-06,13:56:09.000,219,10975137,12565,0,1722952568,13047.62648503,113.08418733000144,53487.142021440006 2024-08-06,13:56:10.000,219,10975089,12765,0,1722952569,13047.64669396,113.055990810004,53487.13503432001 2024-08-06,13:56:11.000,219,10975118,13085,0,1722952570,13047.62648503,113.06303994000336,53487.16298280001 2024-08-06,13:56:12.000,219,10975191,13285,0,1722952571,13047.68037550999,112.99959777000186,53487.1979184 2024-08-06,13:56:13.000,219,10975154,13085,0,1722952572,13047.633221339995,113.055990810004,53487.13503432001 2024-08-06,13:56:14.000,219,10975092,12965,0,1722952573,13047.673639199995,113.00664690000121,53487.14900856 2024-08-06,13:56:15.000,219,10975098,12685,0,1722952574,13047.66016657999,112.9925486400025,53487.21189264001 2024-08-06,13:56:16.000,219,10975139,12965,0,1722952575,13047.66690289,112.95025385999907,53487.23285400001 2024-08-06,13:56:17.000,219,10975178,12685,0,1722952576,13047.68711182,112.92205734000163,53487.21189264001 2024-08-06,13:56:18.000,219,10975113,12965,0,1722952577,13047.68711182,112.89386082000419,53487.17695704 2024-08-06,13:56:19.000,219,10975162,12845,0,1722952578,13047.68711182,112.83746778000204,53487.18394416001 2024-08-06,13:56:20.000,219,10975143,12605,0,1722952579,13047.714057059995,112.82336952000333,53487.21887976 2024-08-06,13:56:21.000,219,10975162,12925,0,1722952580,13047.754474919995,112.75992735000182,53487.239841120005 2024-08-06,13:56:22.000,219,10975140,12685,0,1722952581,13047.76794754,112.68943605000095,53487.21887976 2024-08-06,13:56:23.000,219,10975158,12965,0,1722952582,13047.82857433,112.71763256999839,53487.22586688 2024-08-06,13:56:24.000,219,10975128,12965,0,1722952583,13047.875728499996,112.66123953000351,53487.26080248001 2024-08-06,13:56:25.000,219,10975125,12965,0,1722952584,13047.976773149996,112.66828866000287,53487.24682824 2024-08-06,13:56:26.000,219,10975155,12885,0,1722952585,13048.017191009996,112.67533779000223,53487.190931280005 2024-08-06,13:56:27.000,219,10975138,12805,0,1722952586,13048.104763039992,112.71763256999839,53487.21189264001 2024-08-06,13:56:28.000,219,10975141,12765,0,1722952587,13048.212544000002,112.73173083000438,53487.22586688 2024-08-06,13:56:29.000,219,10975143,12685,0,1722952588,13048.286643409992,112.7458290900031,53487.27477672 2024-08-06,13:56:30.000,219,10975182,12925,0,1722952589,13048.374215440002,112.79517299999861,53487.27477672 2024-08-06,13:56:31.000,219,10975136,13005,0,1722952590,13048.488732709993,112.87271342999884,53487.33067368001 2024-08-06,13:56:32.000,219,10975181,13005,0,1722952591,13048.542623189998,112.85861517000012,53487.34464792 2024-08-06,13:56:33.000,219,10975167,13125,0,1722952592,13048.609986289994,112.96435211999778,53487.3376608 2024-08-06,13:56:34.000,219,10975144,12645,0,1722952593,13048.670613079994,113.02074515999993,53487.39355776 2024-08-06,13:56:35.000,219,10975136,13165,0,1722952594,13048.731239869994,113.09828559000016,53487.39355776 2024-08-06,13:56:36.000,219,10975170,12605,0,1722952595,13048.78513035,113.14058037000359,53487.40054488001 2024-08-06,13:56:37.000,219,10975120,12925,0,1722952596,13048.872702379995,113.21107167000446,53487.421506239996 2024-08-06,13:56:38.000,219,10975138,12885,0,1722952597,13048.892911309995,113.25336645000061,53487.46342896 2024-08-06,13:56:39.000,219,10975158,13005,0,1722952598,13048.973747029995,113.32385775000148,53487.49836456001 2024-08-06,13:56:40.000,219,10975167,12445,0,1722952599,13049.02090119999,113.36615253000491,53487.51932592001 2024-08-06,13:56:41.000,219,10975101,12605,0,1722952600,13049.054582749995,113.37320166000427,53487.56124864 2024-08-06,13:56:42.000,219,10975142,12605,0,1722952601,13049.095000609996,113.42959469999914,53487.575222880005 2024-08-06,13:56:43.000,219,10975188,12605,0,1722952602,13049.12868216,113.4366438299985,53487.59618424001 2024-08-06,13:56:44.000,219,10975168,12685,0,1722952603,13049.12868216,113.4507420900045,53487.61714560001 2024-08-06,13:56:45.000,219,10975167,12925,0,1722952604,13049.155627399996,113.47188948000257,53487.68701680001 2024-08-06,13:56:46.000,219,10975154,12885,0,1722952605,13049.14889109,113.47893861000193,53487.65906832 2024-08-06,13:56:47.000,219,10975129,12885,0,1722952606,13049.155627399996,113.50008600000001,53487.67304256 2024-08-06,13:56:48.000,219,10975202,12525,0,1722952607,13049.155627399996,113.48598774000129,53487.66605544001 2024-08-06,13:56:49.000,219,10975150,13085,0,1722952608,13049.16910002,113.45779122000386,53487.68002968 2024-08-06,13:56:50.000,219,10975177,12765,0,1722952609,13049.202781569991,113.4366438299985,53487.72893952 2024-08-06,13:56:51.000,219,10975124,12765,0,1722952610,13049.18930895,113.42959469999914,53487.7219524 2024-08-06,13:56:52.000,219,10975204,13045,0,1722952611,13049.182572639991,113.40844731000107,53487.742913760005 2024-08-06,13:56:53.000,219,10975127,13045,0,1722952612,13049.18930895,113.35910339999828,53487.72893952 2024-08-06,13:56:54.000,219,10975171,12725,0,1722952613,13049.216254189996,113.32385775000148,53487.78483648001 2024-08-06,13:56:55.000,219,10975193,12605,0,1722952614,13049.243199429991,113.31680862000212,53487.77784936 2024-08-06,13:56:56.000,219,10975134,12845,0,1722952615,13049.249935740001,113.34500513999956,53487.756887999996 2024-08-06,13:56:57.000,219,10975158,13125,0,1722952616,13049.297089909996,113.28861210000468,53487.83374632001 2024-08-06,13:56:58.000,219,10975157,12605,0,1722952617,13049.324035149992,113.29566123000404,53487.8267592 2024-08-06,13:56:59.000,219,10975133,12685,0,1722952618,13049.350980390001,113.28156296999805,53487.84073344 2024-08-06,13:57:00.000,219,10975167,13045,0,1722952619,13049.377925629997,113.28156296999805,53487.78483648001 2024-08-06,13:57:01.000,219,10975153,12685,0,1722952620,13049.391398250002,113.28156296999805,53487.83374632001 2024-08-06,13:57:02.000,219,10975175,12885,0,1722952621,13049.452025040002,113.3027103600034,53487.85470768001 2024-08-06,13:57:03.000,219,10975169,12885,0,1722952622,13049.485706589992,113.32385775000148,53487.86868192 2024-08-06,13:57:04.000,219,10975187,12885,0,1722952623,13049.553069690002,113.32385775000148,53487.84772056 2024-08-06,13:57:05.000,219,10975189,12885,0,1722952624,13049.586751239993,113.36615253000491,53487.8966304 2024-08-06,13:57:06.000,219,10975133,12925,0,1722952625,13049.627169099993,113.38729992000299,53487.91759176 2024-08-06,13:57:07.000,219,10975138,12965,0,1722952626,13049.681059579998,113.4507420900045,53487.88265616001 2024-08-06,13:57:08.000,219,10975175,12805,0,1722952627,13049.681059579998,113.47188948000257,53487.8966304 2024-08-06,13:57:09.000,219,10975121,12965,0,1722952628,13049.741686369998,113.49303687000065,53487.86868192 2024-08-06,13:57:10.000,219,10975182,12765,0,1722952629,13049.782104229998,113.45779122000386,53487.90361752001 2024-08-06,13:57:11.000,219,10975166,12845,0,1722952630,13049.809049469994,113.51418425999873,53487.959514480004 2024-08-06,13:57:12.000,219,10975076,12485,0,1722952631,13049.862939949999,113.53533165000408,53487.959514480004 2024-08-06,13:57:13.000,219,10975175,12645,0,1722952632,13049.910094119994,113.53533165000408,53487.95252736001 2024-08-06,13:57:14.000,219,10975142,13165,0,1722952633,13049.93703935999,113.57057730000088,53487.93855312 2024-08-06,13:57:15.000,219,10975152,12845,0,1722952634,13049.97745721999,113.59877381999831,53487.9665016 2024-08-06,13:57:16.000,219,10975124,12525,0,1722952635,13050.02461139,113.61287208000431,53488.05034704001 2024-08-06,13:57:17.000,219,10975085,12805,0,1722952636,13050.071765559995,113.5846755599996,53487.99445008 2024-08-06,13:57:18.000,219,10975156,12925,0,1722952637,13050.05829293999,113.57057730000088,53488.029385680005 2024-08-06,13:57:19.000,219,10975118,12685,0,1722952638,13050.12565604,113.61992121000367,53488.06432128 2024-08-06,13:57:20.000,219,10975196,12525,0,1722952639,13050.18628283,113.60582294999767,53488.05733416 2024-08-06,13:57:21.000,219,10975194,13205,0,1722952640,13050.24690962,113.63401947000239,53488.106244 2024-08-06,13:57:22.000,219,10975119,12725,0,1722952641,13050.374899509996,113.60582294999767,53488.127205360004 2024-08-06,13:57:23.000,219,10975231,12925,0,1722952642,13050.401844749991,113.61992121000367,53488.1761152 2024-08-06,13:57:24.000,219,10975149,12925,0,1722952643,13050.415317369996,113.59877381999831,53488.20406368 2024-08-06,13:57:25.000,219,10975155,13005,0,1722952644,13050.482680469991,113.56352817000152,53488.20406368 2024-08-06,13:57:26.000,219,10975176,12605,0,1722952645,13050.543307259992,113.51418425999873,53488.21803792001 2024-08-06,13:57:27.000,219,10975164,12605,0,1722952646,13050.644351909992,113.52123338999809,53488.20406368 2024-08-06,13:57:28.000,219,10975167,12845,0,1722952647,13050.657824529997,113.45779122000386,53488.22502504 2024-08-06,13:57:29.000,219,10975175,13005,0,1722952648,13050.731923940002,113.4507420900045,53488.259960639996 2024-08-06,13:57:30.000,219,10975186,12805,0,1722952649,13050.785814419993,113.41549644000042,53488.33681896001 2024-08-06,13:57:31.000,219,10975185,12925,0,1722952650,13050.853177520003,113.41549644000042,53488.33681896001 2024-08-06,13:57:32.000,219,10975144,12765,0,1722952651,13050.886859069993,113.4013981800017,53488.32983184 2024-08-06,13:57:33.000,219,10975133,12885,0,1722952652,13050.940749549998,113.38729992000299,53488.364767440005 2024-08-06,13:57:34.000,219,10975164,13005,0,1722952653,13050.981167409998,113.37320166000427,53488.40669016001 2024-08-06,13:57:35.000,219,10975146,13005,0,1722952654,13051.048530509994,113.39434905000235,53488.43463864001 2024-08-06,13:57:36.000,219,10975140,12845,0,1722952655,13051.088948369994,113.42254556999978,53488.47656136001 2024-08-06,13:57:37.000,219,10975149,12845,0,1722952656,13051.17652039999,113.41549644000042,53488.46957424 2024-08-06,13:57:38.000,219,10975142,13125,0,1722952657,13051.13610253999,113.42959469999914,53488.44861288 2024-08-06,13:57:39.000,219,10975139,12805,0,1722952658,13051.210201949994,113.46484035000321,53488.4905356 2024-08-06,13:57:40.000,219,10975180,12805,0,1722952659,13051.22367457,113.47188948000257,53488.53944544 2024-08-06,13:57:41.000,219,10975218,12885,0,1722952660,13051.210201949994,113.52123338999809,53488.56739392 2024-08-06,13:57:42.000,219,10975109,12965,0,1722952661,13051.25735611999,113.52828252000472,53488.57438104001 2024-08-06,13:57:43.000,219,10975142,12765,0,1722952662,13051.26409243,113.52828252000472,53488.60232952001 2024-08-06,13:57:44.000,219,10975198,12965,0,1722952663,13051.210201949994,113.56352817000152,53488.651239360006 2024-08-06,13:57:45.000,219,10975129,13085,0,1722952664,13051.19672932999,113.57762643000024,53488.67220072001 2024-08-06,13:57:46.000,219,10975187,12965,0,1722952665,13051.17652039999,113.61992121000367,53488.700149200005 2024-08-06,13:57:47.000,219,10975152,12885,0,1722952666,13051.17652039999,113.59877381999831,53488.68617496 2024-08-06,13:58:08.000,219,10975184,13045,0,1722952687,13050.994640029989,113.53533165000408,53488.72111056001 2024-08-06,13:58:09.000,219,10975185,12845,0,1722952688,13051.021585269998,113.56352817000152,53488.77002040001 2024-08-06,13:58:10.000,219,10975177,12565,0,1722952689,13051.035057889989,113.53533165000408,53488.81194312001 2024-08-06,13:58:11.000,219,10975178,12605,0,1722952690,13051.041794199999,113.57057730000088,53488.797968880004 2024-08-06,13:58:12.000,219,10975113,12965,0,1722952691,13051.048530509994,113.53533165000408,53488.69316208001 2024-08-06,13:58:13.000,219,10975185,12645,0,1722952692,13051.021585269998,113.51418425999873,53488.77002040001 2024-08-06,13:58:14.000,219,10975164,12605,0,1722952693,13051.062003129999,113.51418425999873,53488.804956 2024-08-06,13:58:15.000,219,10975184,12685,0,1722952694,13051.095684679989,113.52828252000472,53488.763033279996 2024-08-06,13:58:16.000,219,10975182,12965,0,1722952695,13051.062003129999,113.51418425999873,53488.77002040001 2024-08-06,13:58:17.000,219,10975136,12805,0,1722952696,13051.095684679989,113.50008600000001,53488.818930240006 2024-08-06,13:58:18.000,219,10975169,12725,0,1722952697,13051.109157299994,113.46484035000321,53488.86085296001 2024-08-06,13:58:19.000,219,10975165,12765,0,1722952698,13051.142838849999,113.45779122000386,53488.763033279996 2024-08-06,13:58:20.000,219,10975145,12805,0,1722952699,13051.163047779999,113.42254556999978,53488.804956 2024-08-06,13:58:21.000,219,10975196,12685,0,1722952700,13051.169784089994,113.42254556999978,53488.818930240006 2024-08-06,13:58:22.000,219,10975152,12525,0,1722952701,13051.210201949994,113.41549644000042,53488.77700752 2024-08-06,13:58:23.000,219,10975188,12645,0,1722952702,13051.189993019994,113.3379560100002,53488.77700752 2024-08-06,13:58:24.000,219,10975157,12605,0,1722952703,13051.19672932999,113.34500513999956,53488.83989160001 2024-08-06,13:58:25.000,219,10975173,12765,0,1722952704,13051.20346564,113.34500513999956,53488.82591736 2024-08-06,13:58:26.000,219,10975181,12525,0,1722952705,13051.21693825999,113.30975949000276,53488.83989160001 2024-08-06,13:58:27.000,219,10975170,12805,0,1722952706,13051.230410879994,113.3027103600034,53488.82591736 2024-08-06,13:58:28.000,219,10975141,12725,0,1722952707,13051.250619809995,113.28156296999805,53488.804956 2024-08-06,13:58:29.000,219,10975151,12885,0,1722952708,13051.2438835,113.28156296999805,53488.86085296001 2024-08-06,13:58:30.000,219,10975167,12805,0,1722952709,13051.23714718999,113.28156296999805,53488.85386584 2024-08-06,13:58:31.000,219,10975147,12845,0,1722952710,13051.230410879994,113.28861210000468,53488.86085296001 2024-08-06,13:58:32.000,219,10975196,12845,0,1722952711,13051.210201949994,113.3027103600034,53488.82591736 2024-08-06,13:58:33.000,219,10975196,12725,0,1722952712,13051.163047779999,113.27451383999869,53488.8748272 2024-08-06,13:58:34.000,219,10975180,12685,0,1722952713,13051.17652039999,113.28861210000468,53488.92373704 2024-08-06,13:58:35.000,219,10975169,12685,0,1722952714,13051.18325671,113.28156296999805,53488.82591736 2024-08-06,13:58:36.000,219,10975167,12925,0,1722952715,13051.169784089994,113.30975949000276,53488.82591736 2024-08-06,13:58:37.000,219,10975118,12765,0,1722952716,13051.109157299994,113.3027103600034,53488.804956 2024-08-06,13:58:38.000,219,10975213,12805,0,1722952717,13051.109157299994,113.26746470999933,53488.867840080005 2024-08-06,13:58:39.000,219,10975167,12845,0,1722952718,13051.095684679989,113.27451383999869,53488.89578856 2024-08-06,13:58:40.000,219,10975175,12845,0,1722952719,13051.068739439994,113.28156296999805,53488.88181432 2024-08-06,13:58:41.000,219,10975180,12565,0,1722952720,13051.055266819989,113.26746470999933,53488.867840080005 2024-08-06,13:58:42.000,219,10975166,12725,0,1722952721,13051.075475749989,113.24631732000125,53488.83989160001 2024-08-06,13:58:43.000,219,10975200,12605,0,1722952722,13051.035057889989,113.24631732000125,53488.81194312001 2024-08-06,13:58:44.000,219,10975135,12605,0,1722952723,13051.028321579994,113.26041557999997,53488.82591736 2024-08-06,13:58:45.000,219,10975139,12685,0,1722952724,13050.994640029989,113.26746470999933,53488.749059040005 2024-08-06,13:58:46.000,219,10975167,12445,0,1722952725,13051.021585269998,113.21812080000382,53488.82591736 2024-08-06,13:58:47.000,219,10975155,12725,0,1722952726,13050.947485859993,113.16877689000103,53488.86085296001 2024-08-06,13:58:48.000,219,10975158,13125,0,1722952727,13050.967694789993,113.17582602000039,53488.75604616 2024-08-06,13:58:49.000,219,10975165,12565,0,1722952728,13050.960958479998,113.1899242799991,53488.85386584 2024-08-06,13:58:50.000,219,10975137,12725,0,1722952729,13050.960958479998,113.16172776000167,53488.82591736 2024-08-06,13:58:51.000,219,10975151,12525,0,1722952730,13050.853177520003,113.12648211000487,53488.78399464 2024-08-06,13:58:52.000,219,10975162,12885,0,1722952731,13050.880122759998,113.16877689000103,53488.77700752 2024-08-06,13:58:53.000,219,10975133,12685,0,1722952732,13050.893595379988,113.09828559000016,53488.804956 2024-08-06,13:58:54.000,219,10975162,12565,0,1722952733,13050.853177520003,113.11238384999888,53488.81194312001 2024-08-06,13:58:55.000,219,10975112,12885,0,1722952734,13050.832968590003,113.08418733000144,53488.818930240006 2024-08-06,13:58:56.000,219,10975158,12965,0,1722952735,13050.853177520003,113.07713820000208,53488.79098176001 2024-08-06,13:58:57.000,219,10975137,12765,0,1722952736,13050.772341800002,113.0912364600008,53488.763033279996 2024-08-06,13:58:58.000,219,10975151,12925,0,1722952737,13050.806023349993,113.04894168000465,53488.75604616 2024-08-06,13:58:59.000,219,10975148,12845,0,1722952738,13050.799287039998,113.04189254999801,53488.78399464 2024-08-06,13:59:00.000,219,10975189,12725,0,1722952739,13050.738660249997,113.08418733000144,53488.77700752 2024-08-06,13:59:01.000,219,10975218,12765,0,1722952740,13050.758869179997,113.07008907000272,53488.797968880004 2024-08-06,13:59:02.000,219,10975144,12805,0,1722952741,13050.704978699992,113.07008907000272,53488.763033279996 2024-08-06,13:59:03.000,219,10975188,12925,0,1722952742,13050.678033459997,113.08418733000144,53488.71412344 2024-08-06,13:59:04.000,219,10975147,12685,0,1722952743,13050.657824529997,113.08418733000144,53488.749059040005 2024-08-06,13:59:05.000,219,10975097,12805,0,1722952744,13050.617406669997,113.0912364600008,53488.75604616 2024-08-06,13:59:06.000,219,10975149,13005,0,1722952745,13050.583725119992,113.09828559000016,53488.7350848 2024-08-06,13:59:07.000,219,10975144,12685,0,1722952746,13050.543307259992,113.08418733000144,53488.72809768 2024-08-06,13:59:08.000,219,10975164,12445,0,1722952747,13050.523098329992,113.10533471999952,53488.70713632 2024-08-06,13:59:09.000,219,10975109,12685,0,1722952748,13050.462471539991,113.10533471999952,53488.68617496 2024-08-06,13:59:10.000,219,10975165,12965,0,1722952749,13050.455735229996,113.07713820000208,53488.67918784 2024-08-06,13:59:11.000,219,10975135,12605,0,1722952750,13050.415317369996,113.10533471999952,53488.64425224001 2024-08-06,13:59:12.000,219,10975155,12685,0,1722952751,13050.38837213,113.09828559000016,53488.65822648 2024-08-06,13:59:13.000,219,10975131,12965,0,1722952752,13050.34795427,113.09828559000016,53488.63726512 2024-08-06,13:59:14.000,219,10975182,12645,0,1722952753,13050.30753641,113.13353124000423,53488.6652136 2024-08-06,13:59:15.000,219,10975124,12925,0,1722952754,13050.314272719996,113.10533471999952,53488.630278000004 2024-08-06,13:59:16.000,219,10975148,12765,0,1722952755,13050.273854859995,113.04894168000465,53488.60232952001 2024-08-06,13:59:17.000,219,10975148,12845,0,1722952756,13050.24690962,113.08418733000144,53488.60931664 2024-08-06,13:59:18.000,219,10975176,12845,0,1722952757,13050.21996437999,113.07713820000208,53488.60232952001 2024-08-06,13:59:19.000,219,10975118,12685,0,1722952758,13050.213228069995,113.06303994000336,53488.61630376 2024-08-06,13:59:20.000,219,10975169,12645,0,1722952759,13050.18628283,113.02074515999993,53488.61630376 2024-08-06,13:59:21.000,219,10975185,12525,0,1722952760,13050.1660739,113.07008907000272,53488.60931664 2024-08-06,13:59:22.000,219,10975118,12685,0,1722952761,13050.132392349995,113.07713820000208,53488.55341968001 2024-08-06,13:59:23.000,219,10975205,12765,0,1722952762,13050.09871079999,113.01369603000057,53488.55341968001 2024-08-06,13:59:24.000,219,10975159,12765,0,1722952763,13050.05829293999,113.04189254999801,53488.53944544 2024-08-06,13:59:25.000,219,10975148,13125,0,1722952764,13050.02461139,113.02074515999993,53488.49752272 2024-08-06,13:59:26.000,219,10975135,13285,0,1722952765,13050.01787507999,112.98549951000314,53488.52547120001 2024-08-06,13:59:27.000,219,10975161,12925,0,1722952766,13050.00440246,113.04894168000465,53488.483548480006 2024-08-06,13:59:28.000,219,10975156,13045,0,1722952767,13049.950511979994,113.00664690000121,53488.462587120004 2024-08-06,13:59:29.000,219,10975165,12605,0,1722952768,13049.99766614999,112.99959777000186,53488.4905356 2024-08-06,13:59:30.000,219,10975127,12805,0,1722952769,13049.9639846,112.97140125000442,53488.483548480006 2024-08-06,13:59:31.000,219,10975173,12605,0,1722952770,13049.910094119994,112.98549951000314,53488.46957424 2024-08-06,13:59:32.000,219,10975147,12805,0,1722952771,13049.89662149999,112.95730298999842,53488.39970304 2024-08-06,13:59:33.000,219,10975193,12885,0,1722952772,13049.889885189994,112.95730298999842,53488.38572880001 2024-08-06,13:59:34.000,219,10975193,12725,0,1722952773,13049.889885189994,112.95730298999842,53488.38572880001 2024-08-06,13:59:35.000,219,10975116,12925,0,1722952774,13049.822522089999,112.93615560000035,53488.40669016001 2024-08-06,13:59:36.000,219,10975157,13125,0,1722952775,13049.822522089999,112.90090995000355,53488.427651519996 2024-08-06,13:59:37.000,219,10975147,12805,0,1722952776,13049.815785779989,112.92205734000163,53488.38572880001 2024-08-06,13:59:38.000,219,10975184,12925,0,1722952777,13049.768631609993,112.91500821000227,53488.37175456 2024-08-06,13:59:39.000,219,10975169,12725,0,1722952778,13049.708004819993,112.88681169000483,53488.32983184 2024-08-06,13:59:40.000,219,10975149,12765,0,1722952779,13049.701268509998,112.93615560000035,53488.37175456 2024-08-06,13:59:41.000,219,10975170,13125,0,1722952780,13049.674323269988,112.92910647000099,53488.37175456 2024-08-06,13:59:42.000,219,10975177,13005,0,1722952781,13049.620432789998,112.95025385999907,53488.315857600006 2024-08-06,13:59:43.000,219,10975205,12765,0,1722952782,13049.606960169993,112.92205734000163,53488.315857600006 2024-08-06,13:59:44.000,219,10975164,12685,0,1722952783,13049.553069690002,112.91500821000227,53488.294896240004 2024-08-06,13:59:45.000,219,10975172,12885,0,1722952784,13049.559805999997,112.95730298999842,53488.28790912001 2024-08-06,13:59:46.000,219,10975199,12645,0,1722952785,13049.546333379993,112.92910647000099,53488.315857600006 2024-08-06,13:59:47.000,219,10975137,12885,0,1722952786,13049.526124449992,112.92205734000163,53488.245986400005 2024-08-06,13:59:48.000,219,10975205,12965,0,1722952787,13049.458761349997,112.93615560000035,53488.23201216 2024-08-06,13:59:49.000,219,10975138,12605,0,1722952788,13049.478970279997,112.92910647000099,53488.23899928001 2024-08-06,13:59:50.000,219,10975178,12605,0,1722952789,13049.431816110002,112.90090995000355,53488.25297352 2024-08-06,13:59:51.000,219,10975193,12845,0,1722952790,13049.418343489997,112.89386082000419,53488.16912808001 2024-08-06,13:59:52.000,219,10975139,12725,0,1722952791,13049.344244079992,112.88681169000483,53488.15515384 2024-08-06,13:59:53.000,219,10975201,12925,0,1722952792,13049.364453009992,112.87271342999884,53488.197076560005 2024-08-06,13:59:54.000,219,10975187,12805,0,1722952793,13049.276880979996,112.89386082000419,53488.12021824001 2024-08-06,13:59:55.000,219,10975207,13005,0,1722952794,13049.249935740001,112.85156604000076,53488.11323112 2024-08-06,13:59:56.000,219,10975204,12685,0,1722952795,13049.162363709991,112.88681169000483,53488.127205360004 2024-08-06,13:59:57.000,219,10975133,12765,0,1722952796,13049.182572639991,112.90090995000355,53488.127205360004 2024-08-06,13:59:58.000,219,10975154,12925,0,1722952797,13049.08152798999,112.83746778000204,53488.0363728 2024-08-06,13:59:59.000,219,10975174,12965,0,1722952798,13049.095000609996,112.85861517000012,53488.01541144 2024-08-06,14:00:00.000,219,10975213,12765,0,1722952799,13049.054582749995,112.88681169000483,53488.02239856001 2024-08-06,14:00:01.000,219,10975166,13005,0,1722952800,13049.04111012999,112.86566429999948,53488.06432128 2024-08-06,14:00:02.000,219,10975160,13045,0,1722952801,13049.014164889995,112.88681169000483,53487.99445008 2024-08-06,14:00:03.000,219,10975188,12925,0,1722952802,13048.98048333999,112.82336952000333,53487.98746296 2024-08-06,14:00:04.000,219,10975201,12965,0,1722952803,13048.993955959995,112.81632039000397,53487.99445008 2024-08-06,14:00:05.000,219,10975134,12885,0,1722952804,13048.96701072,112.82336952000333,53487.959514480004 2024-08-06,14:00:06.000,219,10975176,12925,0,1722952805,13048.91985654999,112.80222212999797,53487.97348872001 2024-08-06,14:00:07.000,219,10975172,13245,0,1722952806,13048.90638393,112.83041865000268,53487.93855312 2024-08-06,14:00:08.000,219,10975180,13005,0,1722952807,13048.886175,112.73173083000438,53487.924578879996 2024-08-06,14:00:09.000,219,10975141,13045,0,1722952808,13048.913120239995,112.73173083000438,53487.95252736001 2024-08-06,14:00:10.000,219,10975158,12925,0,1722952809,13048.87943868999,112.73877996000374,53487.910604640005 2024-08-06,14:00:11.000,219,10975209,12885,0,1722952810,13048.85922975999,112.75992735000182,53487.924578879996 2024-08-06,14:00:12.000,219,10975126,12845,0,1722952811,13048.87943868999,112.77402561000054,53487.924578879996 2024-08-06,14:00:13.000,219,10975200,12805,0,1722952812,13048.83902082999,112.80222212999797,53487.91759176 2024-08-06,14:00:14.000,219,10975194,12965,0,1722952813,13048.82554821,112.80222212999797,53487.88265616001 2024-08-06,14:00:15.000,219,10975131,12685,0,1722952814,13048.83902082999,112.82336952000333,53487.90361752001 2024-08-06,14:00:16.000,219,10975139,13085,0,1722952815,13048.83902082999,112.86566429999948,53487.8966304 2024-08-06,14:00:17.000,219,10975153,12805,0,1722952816,13048.76492142,112.91500821000227,53487.88265616001 2024-08-06,14:00:18.000,219,10975154,12765,0,1722952817,13048.77839403999,112.93615560000035,53487.90361752001 2024-08-06,14:00:19.000,219,10975175,12685,0,1722952818,13048.71776724999,112.92205734000163,53487.84073344 2024-08-06,14:00:20.000,219,10975177,12725,0,1722952819,13048.751448799994,112.95730298999842,53487.86868192 2024-08-06,14:00:21.000,219,10975199,13085,0,1722952820,13048.690822009994,113.02074515999993,53487.812784960006 2024-08-06,14:00:22.000,219,10975190,12805,0,1722952821,13048.643667839999,113.04894168000465,53487.77086224 2024-08-06,14:00:23.000,219,10975187,13005,0,1722952822,13048.643667839999,113.055990810004,53487.8267592 2024-08-06,14:00:24.000,219,10975205,12925,0,1722952823,13048.643667839999,113.11238384999888,53487.83374632001 2024-08-06,14:00:25.000,219,10975142,12885,0,1722952824,13048.630195219994,113.11943297999824,53487.791823600004 2024-08-06,14:00:26.000,219,10975197,12645,0,1722952825,13048.603249979999,113.19697340999846,53487.791823600004 2024-08-06,14:00:27.000,219,10975232,12845,0,1722952826,13048.562832119998,113.23221906000254,53487.79881072 2024-08-06,14:00:28.000,219,10975166,13005,0,1722952827,13048.542623189998,113.28861210000468,53487.77086224 2024-08-06,14:00:29.000,219,10975169,12685,0,1722952828,13048.502205329998,113.30975949000276,53487.78483648001 2024-08-06,14:00:30.000,219,10975164,12685,0,1722952829,13048.455051159988,113.35910339999828,53487.71496528001 2024-08-06,14:00:31.000,219,10975169,12885,0,1722952830,13048.434842229988,113.38729992000299,53487.76387512001 2024-08-06,14:00:32.000,219,10975139,13205,0,1722952831,13048.414633300003,113.4366438299985,53487.71496528001 2024-08-06,14:00:33.000,219,10975171,13085,0,1722952832,13048.387688059993,113.45779122000386,53487.66605544001 2024-08-06,14:00:34.000,219,10975171,12885,0,1722952833,13048.327061269993,113.50008600000001,53487.694003920005 2024-08-06,14:00:35.000,219,10975201,12805,0,1722952834,13048.313588650002,113.49303687000065,53487.65906832 2024-08-06,14:00:36.000,219,10975145,12605,0,1722952835,13048.313588650002,113.52123338999809,53487.65906832 2024-08-06,14:00:37.000,219,10975137,12925,0,1722952836,13048.219280309997,113.52828252000472,53487.63111984 2024-08-06,14:00:38.000,219,10975153,12885,0,1722952837,13048.212544000002,113.47893861000193,53487.55426152 2024-08-06,14:00:39.000,219,10975242,12605,0,1722952838,13048.185598759992,113.51418425999873,53487.589197119996 2024-08-06,14:00:40.000,219,10975220,13045,0,1722952839,13048.185598759992,113.49303687000065,53487.60317136 2024-08-06,14:00:41.000,219,10975192,12965,0,1722952840,13048.199071379997,113.48598774000129,53487.53330016 2024-08-06,14:00:42.000,219,10975156,12885,0,1722952841,13048.172126140002,113.4507420900045,53487.54028728 2024-08-06,14:00:43.000,219,10975195,12845,0,1722952842,13048.138444589997,113.45779122000386,53487.48439032 2024-08-06,14:00:44.000,219,10975177,12885,0,1722952843,13048.131708280001,113.46484035000321,53487.51932592001 2024-08-06,14:00:45.000,219,10975183,12925,0,1722952844,13048.172126140002,113.42254556999978,53487.53330016 2024-08-06,14:00:46.000,219,10975157,12685,0,1722952845,13048.178862449997,113.4507420900045,53487.51932592001 2024-08-06,14:00:47.000,219,10975173,13005,0,1722952846,13048.138444589997,113.45779122000386,53487.51932592001 2024-08-06,14:00:48.000,219,10975163,12765,0,1722952847,13048.124971969992,113.47893861000193,53487.5123388 2024-08-06,14:00:49.000,219,10975166,12805,0,1722952848,13048.104763039992,113.5494299100028,53487.56823576001 2024-08-06,14:00:50.000,219,10975165,12845,0,1722952849,13048.104763039992,113.55647904000216,53487.47041608001 2024-08-06,14:00:51.000,219,10975194,12725,0,1722952850,13048.071081490001,113.62697034000303,53487.477403200006 2024-08-06,14:00:52.000,219,10975196,13045,0,1722952851,13048.003718389991,113.65516686000046,53487.4424676 2024-08-06,14:00:53.000,219,10975209,12845,0,1722952852,13047.956564219996,113.67631424999854,53487.49137744 2024-08-06,14:00:54.000,219,10975207,12725,0,1722952853,13047.943091599991,113.73975642000005,53487.50535168 2024-08-06,14:00:55.000,219,10975180,12685,0,1722952854,13047.936355289996,113.76795294000476,53487.49836456001 2024-08-06,14:00:56.000,219,10975210,12805,0,1722952855,13047.90267373999,113.80319859000156,53487.49137744 2024-08-06,14:00:57.000,219,10975219,13045,0,1722952856,13047.895937429996,113.91598466999858,53487.47041608001 2024-08-06,14:00:58.000,219,10975137,12965,0,1722952857,13047.815101709995,113.95827945000201,53487.38657064 2024-08-06,14:00:59.000,219,10975164,12685,0,1722952858,13047.794892779995,113.97237771000073,53487.39355776 2024-08-06,14:01:00.000,219,10975199,12965,0,1722952859,13047.78142015999,114.01467249000416,53487.407532000005 2024-08-06,14:01:01.000,219,10975178,12965,0,1722952860,13047.714057059995,114.04991814000095,53487.36560928 2024-08-06,14:01:02.000,219,10975188,12885,0,1722952861,13047.68037550999,114.06401639999967,53487.32368656 2024-08-06,14:01:03.000,219,10975175,13165,0,1722952862,13047.68037550999,114.1063111800031,53487.34464792 2024-08-06,14:01:04.000,219,10975152,12885,0,1722952863,13047.673639199995,114.11336031000246,53487.33067368001 2024-08-06,14:01:05.000,219,10975171,12885,0,1722952864,13047.64669396,114.13450770000054,53487.3376608 2024-08-06,14:01:06.000,219,10975156,12845,0,1722952865,13047.613012409995,114.14860595999926,53487.29573808 2024-08-06,14:01:07.000,219,10975164,12925,0,1722952866,13047.58606717,114.16270421999798,53487.30272520001 2024-08-06,14:01:08.000,219,10975177,12685,0,1722952867,13047.61974871999,114.16975335000461,53487.35163504001 2024-08-06,14:01:09.000,219,10975157,13005,0,1722952868,13047.61974871999,114.16270421999798,53487.3725964 2024-08-06,14:01:10.000,219,10975206,12765,0,1722952869,13047.56585824,114.21909726000013,53487.31669944 2024-08-06,14:01:11.000,219,10975169,12925,0,1722952870,13047.55912192999,114.21909726000013,53487.288750960004 2024-08-06,14:01:12.000,219,10975162,12725,0,1722952871,13047.572594549994,114.26844117000292,53487.288750960004 2024-08-06,14:01:13.000,219,10975173,12965,0,1722952872,13047.53891299999,114.26139204000356,53487.288750960004 2024-08-06,14:01:14.000,219,10975227,12805,0,1722952873,13047.53891299999,114.27549030000228,53487.24682824 2024-08-06,14:01:15.000,219,10975224,13125,0,1722952874,13047.485022519999,114.289588560001,53487.22586688 2024-08-06,14:01:16.000,219,10975137,12845,0,1722952875,13047.458077279989,114.32483420999779,53487.20490552 2024-08-06,14:01:17.000,219,10975158,12885,0,1722952876,13047.47828620999,114.36712899000122,53487.190931280005 2024-08-06,14:01:18.000,219,10975157,12805,0,1722952877,13047.444604659999,114.37417812000058,53487.18394416001 2024-08-06,14:01:19.000,219,10975190,13045,0,1722952878,13047.437868349989,114.40942377000465,53487.239841120005 2024-08-06,14:01:20.000,219,10975169,12925,0,1722952879,13047.437868349989,114.4517185500008,53487.20490552 2024-08-06,14:01:21.000,219,10975163,12765,0,1722952880,13047.424395729999,114.47286593999888,53487.21887976 2024-08-06,14:01:22.000,219,10975132,12765,0,1722952881,13047.424395729999,114.52925898000103,53487.190931280005 2024-08-06,14:01:23.000,219,10975196,12645,0,1722952882,13047.424395729999,114.58565202000318,53487.21887976 2024-08-06,14:01:24.000,219,10975169,13045,0,1722952883,13047.417659419989,114.60679941000126,53487.16996992 2024-08-06,14:01:25.000,219,10975186,12605,0,1722952884,13047.410923109994,114.64204505999805,53487.16298280001 2024-08-06,14:01:26.000,219,10975155,13045,0,1722952885,13047.417659419989,114.70548722999956,53487.16996992 2024-08-06,14:01:27.000,219,10975187,12885,0,1722952886,13047.404186799999,114.6984381000002,53487.14900856 2024-08-06,14:01:28.000,219,10975201,12645,0,1722952887,13047.383977869998,114.69138897000084,53487.11407296001 2024-08-06,14:01:29.000,219,10975209,12925,0,1722952888,13047.383977869998,114.70548722999956,53487.17695704 2024-08-06,14:01:30.000,219,10975168,13005,0,1722952889,13047.330087389993,114.68433984000148,53487.1280472 2024-08-06,14:01:31.000,219,10975166,12765,0,1722952890,13047.343560009998,114.68433984000148,53487.15599568 2024-08-06,14:01:32.000,219,10975185,13085,0,1722952891,13047.323351079998,114.71253635999892,53487.18394416001 2024-08-06,14:01:33.000,219,10975178,13005,0,1722952892,13047.309878459993,114.65614332000405,53487.15599568 2024-08-06,14:01:34.000,219,10975163,12565,0,1722952893,13047.309878459993,114.60679941000126,53487.16996992 2024-08-06,14:01:35.000,219,10975127,12565,0,1722952894,13047.296405839988,114.62794679999934,53487.121060080004 2024-08-06,14:01:36.000,219,10975221,12885,0,1722952895,13047.303142149998,114.57860289000382,53487.142021440006 2024-08-06,14:01:37.000,219,10975146,12725,0,1722952896,13047.235779049988,114.57155376000446,53487.10708584 2024-08-06,14:01:38.000,219,10975195,13085,0,1722952897,13047.222306429998,114.57155376000446,53487.08612448001 2024-08-06,14:01:39.000,219,10975158,13045,0,1722952898,13047.222306429998,114.49401333000424,53487.121060080004 2024-08-06,14:01:40.000,219,10975189,13085,0,1722952899,13047.161679639998,114.49401333000424,53487.14900856 2024-08-06,14:01:41.000,219,10975157,12765,0,1722952900,13047.101052849997,114.47286593999888,53487.06516312001 2024-08-06,14:01:42.000,219,10975148,12885,0,1722952901,13047.040426059997,114.42352203000337,53486.98131768 2024-08-06,14:01:43.000,219,10975189,12765,0,1722952902,13047.000008199997,114.41647290000401,53487.00926616 2024-08-06,14:01:44.000,219,10975138,12645,0,1722952903,13046.993271890002,114.43057116000273,53487.00926616 2024-08-06,14:01:45.000,219,10975149,12645,0,1722952904,13046.959590339997,114.3882763799993,53486.98131768 2024-08-06,14:01:46.000,219,10975165,13045,0,1722952905,13046.919172479997,114.38122724999994,53486.9883048 2024-08-06,14:01:47.000,219,10975107,13125,0,1722952906,13046.838336759996,114.37417812000058,53486.94638208001 2024-08-06,14:01:48.000,219,10975112,13045,0,1722952907,13046.818127829996,114.33188334000442,53486.89048512 2024-08-06,14:01:49.000,219,10975198,12765,0,1722952908,13046.804655209991,114.32483420999779,53486.89747224001 2024-08-06,14:01:50.000,219,10975136,12885,0,1722952909,13046.757501039996,114.32483420999779,53486.86952376 2024-08-06,14:01:51.000,219,10975138,12645,0,1722952910,13046.75076473,114.30368681999971,53486.91144648 2024-08-06,14:01:52.000,219,10975185,12605,0,1722952911,13046.77097366,114.27549030000228,53486.9883048 2024-08-06,14:01:53.000,219,10975180,12925,0,1722952912,13046.777709969996,114.27549030000228,53486.91843360001 2024-08-06,14:01:54.000,219,10975152,12765,0,1722952913,13046.797918899996,114.2402446499982,53486.92542072001 2024-08-06,14:01:55.000,219,10975141,12765,0,1722952914,13046.75076473,114.26139204000356,53486.86952376 2024-08-06,14:01:56.000,219,10975115,12805,0,1722952915,13046.777709969996,114.28253943000163,53486.86952376 2024-08-06,14:01:57.000,219,10975188,12805,0,1722952916,13046.784446279991,114.32483420999779,53486.89048512 2024-08-06,14:01:58.000,219,10975127,12525,0,1722952917,13046.77097366,114.31073594999907,53486.8136268 2024-08-06,14:01:59.000,219,10975180,12805,0,1722952918,13046.804655209991,114.36007986000186,53486.84856240001 2024-08-06,14:02:00.000,219,10975155,12965,0,1722952919,13046.885490929992,114.40237463999802,53486.86952376 2024-08-06,14:02:01.000,219,10975134,12605,0,1722952920,13046.878754619996,114.46581680999952,53486.8136268 2024-08-06,14:02:02.000,219,10975141,12605,0,1722952921,13046.898963549997,114.49401333000424,53486.87651088001 2024-08-06,14:02:03.000,219,10975177,12885,0,1722952922,13046.946117719992,114.55745549999847,53486.855549520005 2024-08-06,14:02:04.000,219,10975195,12765,0,1722952923,13046.959590339997,114.56450462999783,53486.84856240001 2024-08-06,14:02:05.000,219,10975133,12845,0,1722952924,13046.986535579992,114.60679941000126,53486.855549520005 2024-08-06,14:02:06.000,219,10975143,13125,0,1722952925,13047.020217129997,114.67024158000277,53486.84157528 2024-08-06,14:02:07.000,219,10975181,12765,0,1722952926,13047.040426059997,114.69138897000084,53486.87651088001 2024-08-06,14:02:08.000,219,10975098,12925,0,1722952927,13047.074107610002,114.747782010003,53486.86952376 2024-08-06,14:02:09.000,219,10975108,12925,0,1722952928,13047.134734400002,114.78302765999979,53486.855549520005 2024-08-06,14:02:10.000,219,10975166,12805,0,1722952929,13047.121261779997,114.83237157000258,53486.91144648 2024-08-06,14:02:11.000,219,10975123,12965,0,1722952930,13047.175152260003,114.82532244000322,53486.91144648 2024-08-06,14:02:12.000,219,10975196,13005,0,1722952931,13047.154943330002,114.88876461000473,53486.94638208001 2024-08-06,14:02:13.000,219,10975144,12765,0,1722952932,13047.188624879993,114.93105939000088,53486.91843360001 2024-08-06,14:02:14.000,219,10975094,12845,0,1722952933,13047.222306429998,115.00155069000175,53486.96734344001 2024-08-06,14:02:15.000,219,10975159,12765,0,1722952934,13047.208833809993,115.00859982000111,53486.93240784 2024-08-06,14:02:16.000,219,10975132,12765,0,1722952935,13047.235779049988,115.0579437300039,53486.953369200004 2024-08-06,14:02:17.000,219,10975158,13005,0,1722952936,13047.235779049988,115.02974720999919,53486.9883048 2024-08-06,14:02:18.000,219,10975139,12685,0,1722952937,13047.215570119988,115.07909112000198,53486.94638208001 2024-08-06,14:02:19.000,219,10975119,12765,0,1722952938,13047.249251669993,115.0579437300039,53486.974330560006 2024-08-06,14:02:20.000,219,10975118,12605,0,1722952939,13047.242515359998,115.08614025000134,53486.92542072001 2024-08-06,14:02:21.000,219,10975183,12725,0,1722952940,13047.229042739993,115.0579437300039,53486.96734344001 2024-08-06,14:02:22.000,219,10975195,12805,0,1722952941,13047.208833809993,115.08614025000134,53487.00227904 2024-08-06,14:02:23.000,219,10975144,12685,0,1722952942,13047.195361190003,115.08614025000134,53486.93939496 2024-08-06,14:02:24.000,219,10975107,12805,0,1722952943,13047.215570119988,115.03679633999855,53486.96035632 2024-08-06,14:02:25.000,219,10975131,12885,0,1722952944,13047.154943330002,115.01564895000047,53487.00227904 2024-08-06,14:02:26.000,219,10975188,12885,0,1722952945,13047.175152260003,115.00155069000175,53486.91843360001 2024-08-06,14:02:27.000,219,10975190,12965,0,1722952946,13047.161679639998,114.98745243000303,53486.953369200004 2024-08-06,14:02:28.000,219,10975168,12965,0,1722952947,13047.080843919997,114.9451576499996,53486.953369200004 2024-08-06,14:02:29.000,219,10975144,12965,0,1722952948,13047.080843919997,114.95925590999832,53486.96734344001 2024-08-06,14:02:30.000,219,10975133,13125,0,1722952949,13047.074107610002,114.92401026000152,53486.96734344001 2024-08-06,14:02:31.000,219,10975182,12605,0,1722952950,13047.040426059997,114.89581374000409,53486.974330560006 2024-08-06,14:02:32.000,219,10975169,12605,0,1722952951,13047.053898680002,114.9099120000028,53487.00926616 2024-08-06,14:02:33.000,219,10975141,12925,0,1722952952,13047.026953439992,114.85351896000066,53486.98131768 2024-08-06,14:02:34.000,219,10975140,12925,0,1722952953,13046.979799269997,114.8464698300013,53486.99529192001 2024-08-06,14:02:35.000,219,10975149,12885,0,1722952954,13046.979799269997,114.83942070000194,53486.94638208001 2024-08-06,14:02:36.000,219,10975112,12765,0,1722952955,13046.946117719992,114.82532244000322,53486.98131768 2024-08-06,14:02:37.000,219,10975149,12685,0,1722952956,13046.939381409997,114.77597853000043,53486.96734344001 2024-08-06,14:02:38.000,219,10975150,12765,0,1722952957,13046.858545689996,114.74073288000363,53486.89747224001 2024-08-06,14:02:39.000,219,10975108,12565,0,1722952958,13046.946117719992,114.74073288000363,53486.904459360005 2024-08-06,14:02:40.000,219,10975138,12885,0,1722952959,13046.946117719992,114.70548722999956,53486.94638208001 2024-08-06,14:02:41.000,219,10975116,13125,0,1722952960,13046.932645100002,114.74073288000363,53486.92542072001 2024-08-06,14:02:42.000,219,10975191,12965,0,1722952961,13046.919172479997,114.6984381000002,53486.9883048 2024-08-06,14:02:43.000,219,10975116,12965,0,1722952962,13046.939381409997,114.72663462000492,53486.91144648 2024-08-06,14:02:44.000,219,10975094,12725,0,1722952963,13046.979799269997,114.69138897000084,53486.904459360005 2024-08-06,14:02:45.000,219,10975155,12765,0,1722952964,13046.979799269997,114.747782010003,53486.89747224001 2024-08-06,14:02:46.000,219,10975116,12925,0,1722952965,13046.979799269997,114.72663462000492,53486.96734344001 2024-08-06,14:02:47.000,219,10975115,12765,0,1722952966,13047.006744509992,114.78302765999979,53486.94638208001 2024-08-06,14:02:48.000,219,10975184,12925,0,1722952967,13046.993271890002,114.78302765999979,53486.93939496 2024-08-06,14:02:49.000,219,10975116,12725,0,1722952968,13047.060634989997,114.83942070000194,53486.93240784 2024-08-06,14:02:50.000,219,10975154,12965,0,1722952969,13047.067371299992,114.83237157000258,53486.93240784 2024-08-06,14:02:51.000,219,10975139,12605,0,1722952970,13047.074107610002,114.89581374000409,53486.92542072001 2024-08-06,14:02:52.000,219,10975205,12845,0,1722952971,13047.127998089993,114.93105939000088,53486.91144648 2024-08-06,14:02:53.000,219,10975114,12805,0,1722952972,13047.121261779997,114.98745243000303,53486.92542072001 2024-08-06,14:02:54.000,219,10975126,12765,0,1722952973,13047.161679639998,115.05089460000454,53486.96734344001 2024-08-06,14:02:55.000,219,10975183,12965,0,1722952974,13047.188624879993,115.05089460000454,53486.96035632 2024-08-06,14:02:56.000,219,10975147,12885,0,1722952975,13047.168415949993,115.08614025000134,53486.96734344001 2024-08-06,14:02:57.000,219,10975192,13005,0,1722952976,13047.215570119988,115.13548416000413,53486.9883048 2024-08-06,14:02:58.000,219,10975183,13045,0,1722952977,13047.195361190003,115.13548416000413,53486.953369200004 2024-08-06,14:02:59.000,219,10975174,12725,0,1722952978,13047.222306429998,115.19892632999836,53487.01625328001 2024-08-06,14:03:00.000,219,10975120,13085,0,1722952979,13047.249251669993,115.22007372000371,53487.00926616 2024-08-06,14:03:01.000,219,10975124,12805,0,1722952980,13047.255987979988,115.24122111000179,53487.01625328001 2024-08-06,14:03:02.000,219,10975225,13045,0,1722952981,13047.276196909988,115.26236849999987,53487.023240400005 2024-08-06,14:03:03.000,219,10975125,13005,0,1722952982,13047.255987979988,115.29761415000394,53487.00926616 2024-08-06,14:03:04.000,219,10975150,12765,0,1722952983,13047.276196909988,115.3046632800033,53487.072150240005 2024-08-06,14:03:05.000,219,10975178,12925,0,1722952984,13047.296405839988,115.33990893000009,53487.09311160001 2024-08-06,14:03:06.000,219,10975143,13045,0,1722952985,13047.303142149998,115.31876154000201,53487.121060080004 2024-08-06,14:03:07.000,219,10975174,12765,0,1722952986,13047.296405839988,115.31171241000266,53487.072150240005 2024-08-06,14:03:08.000,219,10975194,12725,0,1722952987,13047.276196909988,115.31876154000201,53487.09311160001 2024-08-06,14:03:09.000,219,10975161,12725,0,1722952988,13047.296405839988,115.31876154000201,53487.121060080004 2024-08-06,14:03:10.000,219,10975163,12805,0,1722952989,13047.309878459993,115.2553193700005,53487.10708584 2024-08-06,14:03:11.000,219,10975178,12725,0,1722952990,13047.276196909988,115.23417198000243,53487.10009872 2024-08-06,14:03:12.000,219,10975200,12845,0,1722952991,13047.316614769989,115.23417198000243,53487.15599568 2024-08-06,14:03:13.000,219,10975119,12965,0,1722952992,13047.289669529993,115.26236849999987,53487.13503432001 2024-08-06,14:03:14.000,219,10975145,12965,0,1722952993,13047.282933219998,115.21302459000435,53487.10708584 2024-08-06,14:03:15.000,219,10975147,12765,0,1722952994,13047.269460599993,115.22712285000307,53487.1280472 2024-08-06,14:03:16.000,219,10975103,12485,0,1722952995,13047.276196909988,115.24122111000179,53487.11407296001 2024-08-06,14:03:17.000,219,10975152,12765,0,1722952996,13047.282933219998,115.18482806999964,53487.072150240005 2024-08-06,14:03:18.000,219,10975155,12925,0,1722952997,13047.195361190003,115.16368068000156,53487.03721464 2024-08-06,14:03:19.000,219,10975188,12965,0,1722952998,13047.181888569998,115.14958242000284,53487.04420176001 2024-08-06,14:03:20.000,219,10975120,12725,0,1722952999,13047.202097499998,115.16368068000156,53487.11407296001 2024-08-06,14:03:21.000,219,10975142,12765,0,1722953000,13047.181888569998,115.12843503000477,53487.072150240005 2024-08-06,14:03:22.000,219,10975182,12845,0,1722953001,13047.161679639998,115.10728763999941,53487.10009872 2024-08-06,14:03:23.000,219,10975139,12965,0,1722953002,13047.134734400002,115.10023851000005,53487.1280472 2024-08-06,14:03:24.000,219,10975152,12725,0,1722953003,13047.114525470002,115.14253329000348,53487.121060080004 2024-08-06,14:03:25.000,219,10975156,12725,0,1722953004,13047.094316540002,115.0931893800007,53487.1280472 2024-08-06,14:03:26.000,219,10975111,12605,0,1722953005,13047.074107610002,115.10728763999941,53487.1280472 2024-08-06,14:03:27.000,219,10975206,12645,0,1722953006,13047.127998089993,115.07204199000262,53487.15599568 2024-08-06,14:03:28.000,219,10975178,12765,0,1722953007,13047.060634989997,115.08614025000134,53487.13503432001 2024-08-06,14:03:29.000,219,10975117,12965,0,1722953008,13047.074107610002,115.0579437300039,53487.121060080004 2024-08-06,14:03:30.000,219,10975182,12885,0,1722953009,13047.047162369992,115.07204199000262,53487.15599568 2024-08-06,14:03:31.000,219,10975174,13085,0,1722953010,13047.087580229992,115.05089460000454,53487.1280472 2024-08-06,14:03:32.000,219,10975140,12845,0,1722953011,13047.067371299992,115.05089460000454,53487.11407296001 2024-08-06,14:03:33.000,219,10975172,12845,0,1722953012,13047.060634989997,115.0579437300039,53487.121060080004 2024-08-06,14:03:34.000,219,10975115,12765,0,1722953013,13047.080843919997,115.07909112000198,53487.121060080004 2024-08-06,14:03:35.000,219,10975149,12965,0,1722953014,13047.087580229992,115.10728763999941,53487.09311160001 2024-08-06,14:03:36.000,219,10975182,13085,0,1722953015,13047.053898680002,115.08614025000134,53487.11407296001 2024-08-06,14:03:37.000,219,10975143,12885,0,1722953016,13047.040426059997,115.07204199000262,53487.06516312001 2024-08-06,14:03:38.000,219,10975184,12805,0,1722953017,13047.053898680002,115.0931893800007,53487.08612448001 2024-08-06,14:03:39.000,219,10975112,12765,0,1722953018,13047.053898680002,115.07909112000198,53487.121060080004 2024-08-06,14:03:40.000,219,10975136,12685,0,1722953019,13047.114525470002,115.10728763999941,53487.09311160001 2024-08-06,14:03:41.000,219,10975118,12885,0,1722953020,13047.114525470002,115.13548416000413,53487.09311160001 2024-08-06,14:03:42.000,219,10975197,13165,0,1722953021,13047.121261779997,115.13548416000413,53487.06516312001 2024-08-06,14:03:43.000,219,10975176,12765,0,1722953022,13047.127998089993,115.1566315500022,53487.072150240005 2024-08-06,14:03:44.000,219,10975179,12525,0,1722953023,13047.121261779997,115.14958242000284,53487.06516312001 2024-08-06,14:03:45.000,219,10975143,12885,0,1722953024,13047.121261779997,115.1566315500022,53487.03721464 2024-08-06,14:03:46.000,219,10975121,13005,0,1722953025,13047.161679639998,115.17072981000092,53487.09311160001 2024-08-06,14:03:47.000,219,10975156,12965,0,1722953026,13047.161679639998,115.14958242000284,53487.03022752 2024-08-06,14:03:48.000,219,10975182,13045,0,1722953027,13047.161679639998,115.16368068000156,53487.023240400005 2024-08-06,14:03:49.000,219,10975219,12965,0,1722953028,13047.222306429998,115.16368068000156,53487.10009872 2024-08-06,14:03:50.000,219,10975205,12725,0,1722953029,13047.202097499998,115.14958242000284,53487.1280472 2024-08-06,14:03:51.000,219,10975155,13045,0,1722953030,13047.235779049988,115.14253329000348,53487.09311160001 2024-08-06,14:03:52.000,219,10975160,12845,0,1722953031,13047.222306429998,115.17777894000028,53487.13503432001 2024-08-06,14:03:53.000,219,10975190,12685,0,1722953032,13047.202097499998,115.1566315500022,53487.07913736 2024-08-06,14:03:54.000,219,10975152,12885,0,1722953033,13047.215570119988,115.22712285000307,53487.09311160001 2024-08-06,14:03:55.000,219,10975158,12965,0,1722953034,13047.175152260003,115.18482806999964,53487.09311160001 2024-08-06,14:03:56.000,219,10975134,13005,0,1722953035,13047.202097499998,115.21302459000435,53487.058176 2024-08-06,14:03:57.000,219,10975182,13005,0,1722953036,13047.242515359998,115.22007372000371,53487.08612448001 2024-08-06,14:03:58.000,219,10975160,12685,0,1722953037,13047.175152260003,115.24827024000115,53487.072150240005 2024-08-06,14:03:59.000,219,10975183,12725,0,1722953038,13047.202097499998,115.27646675999858,53487.08612448001 2024-08-06,14:04:00.000,219,10975183,12885,0,1722953039,13047.181888569998,115.24827024000115,53487.06516312001 2024-08-06,14:04:01.000,219,10975125,12845,0,1722953040,13047.114525470002,115.26236849999987,53487.121060080004 2024-08-06,14:04:02.000,219,10975163,12965,0,1722953041,13047.141470709998,115.2553193700005,53487.13503432001 2024-08-06,14:04:03.000,219,10975143,12605,0,1722953042,13047.107789159993,115.28351588999794,53487.16996992 2024-08-06,14:04:04.000,219,10975184,12725,0,1722953043,13047.107789159993,115.29761415000394,53487.072150240005 2024-08-06,14:04:05.000,219,10975111,12765,0,1722953044,13047.127998089993,115.3046632800033,53487.10708584 2024-08-06,14:04:06.000,219,10975121,12765,0,1722953045,13047.107789159993,115.31876154000201,53487.121060080004 2024-08-06,14:04:07.000,219,10975216,12965,0,1722953046,13047.141470709998,115.29761415000394,53487.10009872 2024-08-06,14:04:08.000,219,10975154,12605,0,1722953047,13047.101052849997,115.31876154000201,53487.14900856 2024-08-06,14:04:09.000,219,10975161,12765,0,1722953048,13047.074107610002,115.3046632800033,53487.10708584 2024-08-06,14:04:10.000,219,10975177,13125,0,1722953049,13047.040426059997,115.34695805999945,53487.11407296001 2024-08-06,14:04:11.000,219,10975176,12925,0,1722953050,13047.040426059997,115.35400718999881,53487.10009872 2024-08-06,14:04:12.000,219,10975204,12685,0,1722953051,13047.047162369992,115.33285980000073,53487.09311160001 2024-08-06,14:04:13.000,219,10975159,12885,0,1722953052,13047.020217129997,115.33285980000073,53487.07913736 2024-08-06,14:04:14.000,219,10975170,12725,0,1722953053,13047.013480820002,115.35400718999881,53487.10708584 2024-08-06,14:04:15.000,219,10975146,12885,0,1722953054,13047.020217129997,115.33285980000073,53487.10708584 2024-08-06,14:04:16.000,219,10975183,12805,0,1722953055,13046.979799269997,115.38925284000288,53487.07913736 2024-08-06,14:04:17.000,219,10975147,12965,0,1722953056,13046.986535579992,115.34695805999945,53487.09311160001 2024-08-06,14:04:18.000,219,10975167,13085,0,1722953057,13046.952854030002,115.4033511000016,53487.09311160001 2024-08-06,14:04:19.000,219,10975171,13285,0,1722953058,13046.939381409997,115.3681054500048,53487.1280472 2024-08-06,14:04:20.000,219,10975175,13005,0,1722953059,13046.952854030002,115.3681054500048,53487.11407296001 2024-08-06,14:04:21.000,219,10975164,12885,0,1722953060,13046.952854030002,115.4033511000016,53487.121060080004 2024-08-06,14:04:22.000,219,10975169,12925,0,1722953061,13046.946117719992,115.41040023000096,53487.072150240005 2024-08-06,14:04:23.000,219,10975192,12725,0,1722953062,13046.905699859992,115.39630197000224,53487.1280472 2024-08-06,14:04:24.000,219,10975178,13125,0,1722953063,13046.878754619996,115.41040023000096,53487.072150240005 2024-08-06,14:04:25.000,219,10975182,12885,0,1722953064,13046.878754619996,115.46679327000311,53487.06516312001 2024-08-06,14:04:26.000,219,10975184,12965,0,1722953065,13046.878754619996,115.44564587999776,53487.10009872 2024-08-06,14:04:27.000,219,10975196,12885,0,1722953066,13046.865281999992,115.45269501000439,53487.09311160001 2024-08-06,14:04:28.000,219,10975164,12885,0,1722953067,13046.851809380001,115.46679327000311,53487.072150240005 2024-08-06,14:04:29.000,219,10975211,12765,0,1722953068,13046.818127829996,115.50908804999926,53487.072150240005 2024-08-06,14:04:30.000,219,10975145,12765,0,1722953069,13046.784446279991,115.49498979000055,53487.058176 2024-08-06,14:04:31.000,219,10975199,13045,0,1722953070,13046.75076473,115.53023544000462,53487.03022752 2024-08-06,14:04:32.000,219,10975175,12805,0,1722953071,13046.744028419991,115.58662847999949,53487.03022752 2024-08-06,14:04:33.000,219,10975159,12965,0,1722953072,13046.703610559991,115.60072673999821,53487.023240400005 2024-08-06,14:04:34.000,219,10975176,12765,0,1722953073,13046.696874249996,115.58662847999949,53487.023240400005 2024-08-06,14:04:35.000,219,10975222,12845,0,1722953074,13046.71034687,115.60777587000484,53487.04420176001 2024-08-06,14:04:36.000,219,10975188,12565,0,1722953075,13046.71034687,115.62892326000292,53487.05118888 2024-08-06,14:04:37.000,219,10975169,12805,0,1722953076,13046.66992901,115.63597239000228,53487.01625328001 2024-08-06,14:04:38.000,219,10975183,12725,0,1722953077,13046.62277483999,115.62892326000292,53487.01625328001 2024-08-06,14:04:39.000,219,10975207,12565,0,1722953078,13046.62277483999,115.65711978000036,53487.01625328001 2024-08-06,14:04:40.000,219,10975189,12965,0,1722953079,13046.64298376999,115.650070650001,53486.96734344001 2024-08-06,14:04:41.000,219,10975198,12925,0,1722953080,13046.62951115,115.70646369000315,53486.98131768 2024-08-06,14:04:42.000,219,10975227,12925,0,1722953081,13046.62951115,115.70646369000315,53486.98131768 2024-08-06,14:04:43.000,219,10975177,12565,0,1722953082,13046.54867543,115.73466021000058,53486.9883048 2024-08-06,14:04:44.000,219,10975189,12485,0,1722953083,13046.575620669995,115.7487584699993,53486.953369200004 2024-08-06,14:04:45.000,219,10975161,12805,0,1722953084,13046.555411739995,115.77695499000401,53486.94638208001 2024-08-06,14:04:46.000,219,10975213,12845,0,1722953085,13046.56888436,115.78400412000337,53486.953369200004 2024-08-06,14:04:47.000,219,10975155,13125,0,1722953086,13046.56214804999,115.79810238000209,53486.93240784 2024-08-06,14:04:48.000,219,10975186,12725,0,1722953087,13046.535202809995,115.84039715999825,53486.91843360001 2024-08-06,14:04:49.000,219,10975161,12765,0,1722953088,13046.514993879995,115.86859368000296,53486.96734344001 2024-08-06,14:04:50.000,219,10975172,13005,0,1722953089,13046.474576019995,115.8967902000004,53487.00926616 2024-08-06,14:04:51.000,219,10975115,12965,0,1722953090,13046.474576019995,115.91088845999911,53486.91144648 2024-08-06,14:04:52.000,219,10975166,12565,0,1722953091,13046.42742185,115.94613411000319,53486.94638208001 2024-08-06,14:04:53.000,219,10975151,12805,0,1722953092,13046.434158159995,115.98137975999998,53486.91843360001 2024-08-06,14:04:54.000,219,10975179,12645,0,1722953093,13046.42742185,115.9954780199987,53486.91843360001 2024-08-06,14:04:55.000,219,10975190,12805,0,1722953094,13046.40721292,116.0095762800047,53486.883498 2024-08-06,14:04:56.000,219,10975146,12965,0,1722953095,13046.373531369994,116.00252714999806,53486.86952376 2024-08-06,14:04:57.000,219,10975145,12765,0,1722953096,13046.393740299995,116.06596931999957,53486.86952376 2024-08-06,14:04:58.000,219,10975148,12885,0,1722953097,13046.40047660999,116.08711670999764,53486.86253664 2024-08-06,14:04:59.000,219,10975207,12645,0,1722953098,13046.312904579994,116.108264100003,53486.89048512 2024-08-06,14:05:00.000,219,10975184,13285,0,1722953099,13046.3263772,116.108264100003,53486.904459360005 2024-08-06,14:05:01.000,219,10975213,12765,0,1722953100,13046.306168269999,116.13646062000043,53486.86952376 2024-08-06,14:05:02.000,219,10975142,12925,0,1722953101,13046.292695649994,116.12941149000108,53486.86253664 2024-08-06,14:05:03.000,219,10975208,12725,0,1722953102,13046.272486719994,116.13646062000043,53486.8136268 2024-08-06,14:05:04.000,219,10975185,13005,0,1722953103,13046.245541479999,116.1435097499998,53486.84856240001 2024-08-06,14:05:05.000,219,10975175,12965,0,1722953104,13046.25901409999,116.12236236000172,53486.83458816 2024-08-06,14:05:06.000,219,10975192,13085,0,1722953105,13046.265750409999,116.15760800999851,53486.84157528 2024-08-06,14:05:07.000,219,10975164,12645,0,1722953106,13046.245541479999,116.17875540000387,53486.77869120001 2024-08-06,14:05:08.000,219,10975170,12565,0,1722953107,13046.198387309989,116.19990279000194,53486.82061392 2024-08-06,14:05:09.000,219,10975124,13045,0,1722953108,13046.211859929994,116.17875540000387,53486.77170408 2024-08-06,14:05:10.000,219,10975181,13085,0,1722953109,13046.205123619999,116.22105018000002,53486.806639680006 2024-08-06,14:05:11.000,219,10975210,12605,0,1722953110,13046.171442069994,116.22105018000002,53486.785678320004 2024-08-06,14:05:12.000,219,10975141,13045,0,1722953111,13046.137760519989,116.22105018000002,53486.79266544 2024-08-06,14:05:13.000,219,10975168,12765,0,1722953112,13046.171442069994,116.21400105000066,53486.75772984001 2024-08-06,14:05:14.000,219,10975185,12845,0,1722953113,13046.144496829998,116.22105018000002,53486.75772984001 2024-08-06,14:05:15.000,219,10975214,12885,0,1722953114,13046.151233139994,116.22105018000002,53486.75074272001 2024-08-06,14:05:16.000,219,10975184,12805,0,1722953115,13046.137760519989,116.23514843999874,53486.7437556 2024-08-06,14:05:17.000,219,10975158,12965,0,1722953116,13046.164705759998,116.28449235000153,53486.77170408 2024-08-06,14:05:18.000,219,10975136,12965,0,1722953117,13046.157969449989,116.28449235000153,53486.77170408 2024-08-06,14:05:19.000,219,10975199,12805,0,1722953118,13046.151233139994,116.26334496000345,53486.79266544 2024-08-06,14:05:20.000,219,10975193,12765,0,1722953119,13046.171442069994,116.29859061000025,53486.77869120001 2024-08-06,14:05:21.000,219,10975141,12965,0,1722953120,13046.171442069994,116.29859061000025,53486.806639680006 2024-08-06,14:05:22.000,219,10975192,12965,0,1722953121,13046.205123619999,116.34088539000368,53486.77869120001 2024-08-06,14:05:23.000,219,10975170,12685,0,1722953122,13046.198387309989,116.32678712999768,53486.76471696 2024-08-06,14:05:24.000,219,10975145,13125,0,1722953123,13046.205123619999,116.36203278000175,53486.75772984001 2024-08-06,14:05:25.000,219,10975156,12885,0,1722953124,13046.171442069994,116.36908191000111,53486.76471696 2024-08-06,14:05:26.000,219,10975159,13045,0,1722953125,13046.157969449989,116.36908191000111,53486.76471696 2024-08-06,14:05:27.000,219,10975189,12765,0,1722953126,13046.124287899998,116.42547495000326,53486.75772984001 2024-08-06,14:05:28.000,219,10975189,12565,0,1722953127,13046.151233139994,116.43957321000198,53486.72279424 2024-08-06,14:05:29.000,219,10975162,13165,0,1722953128,13046.144496829998,116.4184258200039,53486.7437556 2024-08-06,14:05:30.000,219,10975129,12925,0,1722953129,13046.124287899998,116.4184258200039,53486.7437556 2024-08-06,14:05:31.000,219,10975116,13005,0,1722953130,13046.151233139994,116.46072060000006,53486.76471696 2024-08-06,14:05:32.000,219,10975102,13005,0,1722953131,13046.124287899998,116.47481885999878,53486.77869120001 2024-08-06,14:05:33.000,219,10975146,12845,0,1722953132,13046.137760519989,116.49596625000413,53486.736768480005 2024-08-06,14:05:34.000,219,10975165,12565,0,1722953133,13046.144496829998,116.53826103000029,53486.75074272001 2024-08-06,14:05:35.000,219,10975153,12965,0,1722953134,13046.164705759998,116.552359289999,53486.71580712 2024-08-06,14:05:36.000,219,10975207,12765,0,1722953135,13046.157969449989,116.56645754999772,53486.72279424 2024-08-06,14:05:37.000,219,10975124,12685,0,1722953136,13046.137760519989,116.58760494000308,53486.68087152001 2024-08-06,14:05:38.000,219,10975173,12885,0,1722953137,13046.171442069994,116.61580146000051,53486.75772984001 2024-08-06,14:05:39.000,219,10975167,12845,0,1722953138,13046.205123619999,116.65104711000458,53486.69484576 2024-08-06,14:05:40.000,219,10975110,12885,0,1722953139,13046.157969449989,116.6651453700033,53486.6738844 2024-08-06,14:05:41.000,219,10975159,12805,0,1722953140,13046.144496829998,116.67924363000202,53486.687858640005 2024-08-06,14:05:42.000,219,10975122,12605,0,1722953141,13046.157969449989,116.72153840999817,53486.7437556 2024-08-06,14:05:43.000,219,10975185,12885,0,1722953142,13046.151233139994,116.72858754000481,53486.70882000001 2024-08-06,14:05:44.000,219,10975172,12645,0,1722953143,13046.124287899998,116.72153840999817,53486.70183288 2024-08-06,14:05:45.000,219,10975113,12765,0,1722953144,13046.144496829998,116.74268580000353,53486.70882000001 2024-08-06,14:05:46.000,219,10975184,12685,0,1722953145,13046.151233139994,116.74973493000289,53486.69484576 2024-08-06,14:05:47.000,219,10975121,12565,0,1722953146,13046.117551589989,116.74973493000289,53486.71580712 2024-08-06,14:05:48.000,219,10975158,12765,0,1722953147,13046.083870039998,116.77793145000032,53486.736768480005 2024-08-06,14:05:49.000,219,10975130,12605,0,1722953148,13046.131024209993,116.7990788399984,53486.6738844 2024-08-06,14:05:50.000,219,10975125,12685,0,1722953149,13046.124287899998,116.7638331900016,53486.71580712 2024-08-06,14:05:51.000,219,10975175,12805,0,1722953150,13046.090606349993,116.77793145000032,53486.68087152001 2024-08-06,14:05:52.000,219,10975109,12725,0,1722953151,13046.110815279993,116.82727536000311,53486.687858640005 2024-08-06,14:05:53.000,219,10975153,13125,0,1722953152,13046.063661109998,116.82727536000311,53486.6738844 2024-08-06,14:05:54.000,219,10975141,12805,0,1722953153,13046.070397419993,116.86252100999991,53486.70882000001 2024-08-06,14:05:55.000,219,10975176,13005,0,1722953154,13046.063661109998,116.86252100999991,53486.6738844 2024-08-06,14:05:56.000,219,10975189,12645,0,1722953155,13046.050188489993,116.84842275000119,53486.68087152001 2024-08-06,14:05:57.000,219,10975098,13045,0,1722953156,13046.063661109998,116.86252100999991,53486.65292304 2024-08-06,14:05:58.000,219,10975135,12805,0,1722953157,13046.043452179998,116.87661926999863,53486.65991016001 2024-08-06,14:05:59.000,219,10975178,12805,0,1722953158,13046.077133729988,116.85547188000055,53486.66689728 2024-08-06,14:06:00.000,219,10975153,12805,0,1722953159,13046.043452179998,116.89776666000398,53486.68087152001 2024-08-06,14:06:01.000,219,10975142,12805,0,1722953160,13046.050188489993,116.90481579000334,53486.65991016001 2024-08-06,14:06:02.000,219,10975179,12605,0,1722953161,13046.050188489993,116.92596318000142,53486.638948800006 2024-08-06,14:06:03.000,219,10975193,12685,0,1722953162,13046.056924799988,116.92596318000142,53486.64593592 2024-08-06,14:06:04.000,219,10975100,12765,0,1722953163,13046.063661109998,116.92596318000142,53486.65991016001 2024-08-06,14:06:05.000,219,10975173,13045,0,1722953164,13046.029979559993,116.96825796000485,53486.6738844 2024-08-06,14:06:06.000,219,10975165,12845,0,1722953165,13046.023243249998,116.98940535000293,53486.638948800006 2024-08-06,14:06:07.000,219,10975088,13085,0,1722953166,13046.009770629993,117.03170012999908,53486.65292304 2024-08-06,14:06:08.000,219,10975115,12965,0,1722953167,13046.029979559993,117.01760187000036,53486.64593592 2024-08-06,14:06:09.000,219,10975140,12605,0,1722953168,13046.029979559993,117.0598966500038,53486.61100032001 2024-08-06,14:06:10.000,219,10975168,13085,0,1722953169,13046.056924799988,117.06694578000315,53486.61100032001 2024-08-06,14:06:11.000,219,10975130,13045,0,1722953170,13046.063661109998,117.10219142999995,53486.6040132 2024-08-06,14:06:12.000,219,10975157,12725,0,1722953171,13046.056924799988,117.08104404000187,53486.62497456 2024-08-06,14:06:13.000,219,10975156,12965,0,1722953172,13046.016506939988,117.10924055999931,53486.63196168001 2024-08-06,14:06:14.000,219,10975153,12925,0,1722953173,13046.090606349993,117.12333881999803,53486.638948800006 2024-08-06,14:06:15.000,219,10975177,12965,0,1722953174,13046.056924799988,117.12333881999803,53486.63196168001 2024-08-06,14:06:16.000,219,10975214,12805,0,1722953175,13046.083870039998,117.19383011999889,53486.6040132 2024-08-06,14:06:17.000,219,10975203,12765,0,1722953176,13046.090606349993,117.18678098999953,53486.63196168001 2024-08-06,14:06:18.000,219,10975171,13205,0,1722953177,13046.070397419993,117.23612490000232,53486.638948800006 2024-08-06,14:06:19.000,219,10975182,12725,0,1722953178,13046.077133729988,117.27841967999848,53486.638948800006 2024-08-06,14:06:20.000,219,10975143,13125,0,1722953179,13046.083870039998,117.21497751000425,53486.66689728 2024-08-06,14:06:21.000,219,10975103,12965,0,1722953180,13046.104078969998,117.24317403000168,53486.638948800006 2024-08-06,14:06:22.000,219,10975149,12765,0,1722953181,13046.090606349993,117.25022316000104,53486.59003896001 2024-08-06,14:06:23.000,219,10975199,12765,0,1722953182,13046.077133729988,117.27841967999848,53486.63196168001 2024-08-06,14:06:24.000,219,10975158,12965,0,1722953183,13046.050188489993,117.2572722900004,53486.6040132 2024-08-06,14:06:25.000,219,10975126,12885,0,1722953184,13046.077133729988,117.28546880999784,53486.61100032001 2024-08-06,14:06:26.000,219,10975110,12965,0,1722953185,13046.070397419993,117.28546880999784,53486.61100032001 2024-08-06,14:06:27.000,219,10975176,12645,0,1722953186,13046.063661109998,117.31366533000255,53486.64593592 2024-08-06,14:06:28.000,219,10975156,13005,0,1722953187,13046.009770629993,117.29956707000383,53486.617987440004 2024-08-06,14:06:29.000,219,10975158,12765,0,1722953188,13046.063661109998,117.32776359000127,53486.638948800006 2024-08-06,14:06:30.000,219,10975184,12645,0,1722953189,13046.043452179998,117.34891097999935,53486.63196168001 2024-08-06,14:06:31.000,219,10975121,12925,0,1722953190,13046.016506939988,117.34891097999935,53486.61100032001 2024-08-06,14:06:32.000,219,10975171,12605,0,1722953191,13046.009770629993,117.36300923999806,53486.569077600005 2024-08-06,14:06:33.000,219,10975152,12885,0,1722953192,13046.016506939988,117.34186184999999,53486.6040132 2024-08-06,14:06:34.000,219,10975153,13085,0,1722953193,13045.989561699993,117.34891097999935,53486.6040132 2024-08-06,14:06:35.000,219,10975185,12925,0,1722953194,13046.009770629993,117.3559601099987,53486.57606472 2024-08-06,14:06:36.000,219,10975178,12765,0,1722953195,13046.003034319998,117.32776359000127,53486.55510336 2024-08-06,14:06:37.000,219,10975115,12685,0,1722953196,13046.016506939988,117.38415663000342,53486.617987440004 2024-08-06,14:06:38.000,219,10975096,12525,0,1722953197,13045.962616459998,117.3700583700047,53486.56209048001 2024-08-06,14:06:39.000,219,10975188,12845,0,1722953198,13045.976089080003,117.36300923999806,53486.56209048001 2024-08-06,14:06:40.000,219,10975217,12885,0,1722953199,13045.976089080003,117.36300923999806,53486.57606472 2024-08-06,14:06:41.000,219,10975185,12965,0,1722953200,13045.989561699993,117.39120576000278,53486.520167760005 2024-08-06,14:06:42.000,219,10975186,12885,0,1722953201,13045.949143839993,117.39825489000214,53486.50619352 2024-08-06,14:06:43.000,219,10975196,12845,0,1722953202,13045.989561699993,117.3700583700047,53486.59702608 2024-08-06,14:06:44.000,219,10975147,12965,0,1722953203,13045.969352769993,117.39120576000278,53486.51318064001 2024-08-06,14:06:45.000,219,10975187,12645,0,1722953204,13045.996298010003,117.41940228000021,53486.55510336 2024-08-06,14:06:46.000,219,10975227,12765,0,1722953205,13045.969352769993,117.41940228000021,53486.52715488 2024-08-06,14:06:47.000,219,10975154,12765,0,1722953206,13046.009770629993,117.44054966999829,53486.51318064001 2024-08-06,14:06:48.000,219,10975161,12725,0,1722953207,13045.982825389998,117.41940228000021,53486.45728368 2024-08-06,14:06:49.000,219,10975242,12805,0,1722953208,13046.016506939988,117.48989358000108,53486.51318064001 2024-08-06,14:06:50.000,219,10975168,12765,0,1722953209,13046.003034319998,117.48284445000172,53486.520167760005 2024-08-06,14:06:51.000,219,10975172,12685,0,1722953210,13046.023243249998,117.5039918399998,53486.4992064 2024-08-06,14:06:52.000,219,10975137,12765,0,1722953211,13046.050188489993,117.5039918399998,53486.534142 2024-08-06,14:06:53.000,219,10975164,12845,0,1722953212,13046.063661109998,117.468746190003,53486.49221928001 2024-08-06,14:06:54.000,219,10975090,12885,0,1722953213,13046.083870039998,117.49694271000044,53486.61100032001 2024-08-06,14:06:55.000,219,10975190,12925,0,1722953214,13046.124287899998,117.53923749000387,53486.52715488 2024-08-06,14:06:56.000,219,10975195,12885,0,1722953215,13046.151233139994,117.5039918399998,53486.569077600005 2024-08-06,14:06:57.000,219,10975137,13045,0,1722953216,13046.157969449989,117.55333575000259,53486.55510336 2024-08-06,14:06:58.000,219,10975164,12565,0,1722953217,13046.191650999994,117.60972879000474,53486.55510336 2024-08-06,14:06:59.000,219,10975152,12725,0,1722953218,13046.198387309989,117.63087618000282,53486.58305184001 2024-08-06,14:07:00.000,219,10975146,12965,0,1722953219,13046.184914689999,117.62382705000346,53486.55510336 2024-08-06,14:07:01.000,219,10975161,13005,0,1722953220,13046.245541479999,117.64497444000153,53486.57606472 2024-08-06,14:07:02.000,219,10975183,12925,0,1722953221,13046.252277789994,117.62382705000346,53486.54112912001 2024-08-06,14:07:03.000,219,10975166,12965,0,1722953222,13046.245541479999,117.69431835000432,53486.58305184001 2024-08-06,14:07:04.000,219,10975195,12725,0,1722953223,13046.245541479999,117.65907270000025,53486.48523216 2024-08-06,14:07:05.000,219,10975193,12925,0,1722953224,13046.238805169989,117.68726921999769,53486.534142 2024-08-06,14:07:06.000,219,10975171,12965,0,1722953225,13046.285959339999,117.70136748000368,53486.55510336 2024-08-06,14:07:07.000,219,10975156,12765,0,1722953226,13046.245541479999,117.72956400000112,53486.520167760005 2024-08-06,14:07:08.000,219,10975203,12725,0,1722953227,13046.232068859994,117.70841661000304,53486.4992064 2024-08-06,14:07:09.000,219,10975216,12685,0,1722953228,13046.31964088999,117.72956400000112,53486.58305184001 2024-08-06,14:07:10.000,219,10975187,12925,0,1722953229,13046.31964088999,117.73661313000048,53486.58305184001 2024-08-06,14:07:11.000,219,10975185,12925,0,1722953230,13046.29943195999,117.76480964999791,53486.52715488 2024-08-06,14:07:12.000,219,10975140,12845,0,1722953231,13046.3263772,117.73661313000048,53486.51318064001 2024-08-06,14:07:13.000,219,10975162,12605,0,1722953232,13046.34658613,117.75776051999856,53486.534142 2024-08-06,14:07:14.000,219,10975166,12565,0,1722953233,13046.36679506,117.74366225999984,53486.55510336 2024-08-06,14:07:15.000,219,10975216,12725,0,1722953234,13046.33984981999,117.77185878000455,53486.54811624 2024-08-06,14:07:16.000,219,10975138,12765,0,1722953235,13046.36679506,117.78595704000327,53486.534142 2024-08-06,14:07:17.000,219,10975208,13085,0,1722953236,13046.38026767999,117.78595704000327,53486.58305184001 2024-08-06,14:07:18.000,219,10975174,12925,0,1722953237,13046.373531369994,117.80710443000135,53486.520167760005 2024-08-06,14:07:19.000,219,10975172,12605,0,1722953238,13046.38026767999,117.77890791000391,53486.471257920006 2024-08-06,14:07:20.000,219,10975198,12605,0,1722953239,13046.40047660999,117.80005530000199,53486.46427080001 2024-08-06,14:07:21.000,219,10975192,12965,0,1722953240,13046.40721292,117.8634974700035,53486.4992064 2024-08-06,14:07:22.000,219,10975142,13205,0,1722953241,13046.38700399,117.83530094999878,53486.520167760005 2024-08-06,14:07:23.000,219,10975187,13125,0,1722953242,13046.42742185,117.83530094999878,53486.48523216 2024-08-06,14:07:24.000,219,10975148,12765,0,1722953243,13046.42068553999,117.8634974700035,53486.49221928001 2024-08-06,14:07:25.000,219,10975149,13165,0,1722953244,13046.44763078,117.84939921000478,53486.520167760005 2024-08-06,14:07:26.000,219,10975162,12965,0,1722953245,13046.42068553999,117.8141535600007,53486.4992064 2024-08-06,14:07:27.000,219,10975174,13165,0,1722953246,13046.434158159995,117.84235007999814,53486.55510336 2024-08-06,14:07:28.000,219,10975216,12805,0,1722953247,13046.454367089995,117.80710443000135,53486.55510336 2024-08-06,14:07:29.000,219,10975159,12805,0,1722953248,13046.46783971,117.8141535600007,53486.57606472 2024-08-06,14:07:30.000,219,10975196,13045,0,1722953249,13046.454367089995,117.79300617000263,53486.569077600005 2024-08-06,14:07:31.000,219,10975175,12965,0,1722953250,13046.46783971,117.80710443000135,53486.58305184001 2024-08-06,14:07:32.000,219,10975146,12725,0,1722953251,13046.46783971,117.77185878000455,53486.534142 2024-08-06,14:07:33.000,219,10975199,12885,0,1722953252,13046.48131232999,117.77185878000455,53486.55510336 2024-08-06,14:07:34.000,219,10975199,12965,0,1722953253,13046.46783971,117.77185878000455,53486.58305184001 2024-08-06,14:07:35.000,219,10975153,12805,0,1722953254,13046.44089446999,117.78595704000327,53486.52715488 2024-08-06,14:07:36.000,219,10975142,12885,0,1722953255,13046.50152125999,117.83530094999878,53486.617987440004 2024-08-06,14:07:37.000,219,10975120,12965,0,1722953256,13046.494784949995,117.79300617000263,53486.59003896001 2024-08-06,14:07:38.000,219,10975150,12605,0,1722953257,13046.50152125999,117.77890791000391,53486.569077600005 2024-08-06,14:07:39.000,219,10975199,13005,0,1722953258,13046.46783971,117.80005530000199,53486.56209048001 2024-08-06,14:07:40.000,219,10975130,12805,0,1722953259,13046.48804864,117.80005530000199,53486.59003896001 2024-08-06,14:07:41.000,219,10975161,12965,0,1722953260,13046.48131232999,117.79300617000263,53486.59003896001 2024-08-06,14:07:42.000,219,10975114,12765,0,1722953261,13046.46110339999,117.79300617000263,53486.57606472 2024-08-06,14:07:43.000,219,10975151,12965,0,1722953262,13046.46110339999,117.82120269000006,53486.55510336 2024-08-06,14:07:44.000,219,10975135,12845,0,1722953263,13046.46110339999,117.80005530000199,53486.57606472 2024-08-06,14:07:45.000,219,10975159,12925,0,1722953264,13046.454367089995,117.80710443000135,53486.56209048001 2024-08-06,14:07:46.000,219,10975213,12765,0,1722953265,13046.454367089995,117.85644834000414,53486.57606472 2024-08-06,14:07:47.000,219,10975200,12685,0,1722953266,13046.46783971,117.8634974700035,53486.569077600005 2024-08-06,14:07:48.000,219,10975214,13005,0,1722953267,13046.40721292,117.83530094999878,53486.534142 2024-08-06,14:07:49.000,219,10975137,12885,0,1722953268,13046.42742185,117.8634974700035,53486.55510336 2024-08-06,14:07:50.000,219,10975182,12885,0,1722953269,13046.434158159995,117.8634974700035,53486.55510336 2024-08-06,14:07:51.000,219,10975200,12765,0,1722953270,13046.44089446999,117.87054660000285,53486.57606472 2024-08-06,14:07:52.000,219,10975156,12925,0,1722953271,13046.40721292,117.84939921000478,53486.51318064001 2024-08-06,14:07:53.000,219,10975215,12605,0,1722953272,13046.393740299995,117.89169399000093,53486.47824504 2024-08-06,14:07:54.000,219,10975157,12925,0,1722953273,13046.40721292,117.87054660000285,53486.471257920006 2024-08-06,14:07:55.000,219,10975166,12965,0,1722953274,13046.474576019995,117.93398877000436,53486.520167760005 2024-08-06,14:07:56.000,219,10975153,12525,0,1722953275,13046.434158159995,117.88464486000157,53486.46427080001 2024-08-06,14:07:57.000,219,10975124,12725,0,1722953276,13046.42742185,117.90579224999965,53486.43632232 2024-08-06,14:07:58.000,219,10975197,13125,0,1722953277,13046.42742185,117.90579224999965,53486.4992064 2024-08-06,14:07:59.000,219,10975179,12765,0,1722953278,13046.434158159995,117.90579224999965,53486.47824504 2024-08-06,14:08:00.000,219,10975155,12605,0,1722953279,13046.454367089995,117.90579224999965,53486.43632232 2024-08-06,14:08:01.000,219,10975189,12765,0,1722953280,13046.50825757,117.91989050999837,53486.450296560004 2024-08-06,14:08:02.000,219,10975162,12725,0,1722953281,13046.50152125999,117.87054660000285,53486.44330944001 2024-08-06,14:08:03.000,219,10975180,12925,0,1722953282,13046.46783971,117.87054660000285,53486.450296560004 2024-08-06,14:08:04.000,219,10975186,12885,0,1722953283,13046.50825757,117.88464486000157,53486.46427080001 2024-08-06,14:08:05.000,219,10975209,13085,0,1722953284,13046.514993879995,117.88464486000157,53486.47824504 2024-08-06,14:08:06.000,219,10975195,12645,0,1722953285,13046.474576019995,117.85644834000414,53486.48523216 2024-08-06,14:08:07.000,219,10975179,12725,0,1722953286,13046.48804864,117.8634974700035,53486.4992064 2024-08-06,14:08:08.000,219,10975157,13125,0,1722953287,13046.48804864,117.87054660000285,53486.50619352 2024-08-06,14:08:09.000,219,10975131,12525,0,1722953288,13046.514993879995,117.87759573000221,53486.56209048001 2024-08-06,14:08:10.000,219,10975194,12965,0,1722953289,13046.50152125999,117.91284137999901,53486.54112912001 2024-08-06,14:08:11.000,219,10975224,12765,0,1722953290,13046.50825757,117.88464486000157,53486.46427080001 2024-08-06,14:08:12.000,219,10975160,13005,0,1722953291,13046.48131232999,117.92693963999773,53486.50619352 2024-08-06,14:08:13.000,219,10975186,12725,0,1722953292,13046.48131232999,117.87054660000285,53486.48523216 2024-08-06,14:08:14.000,219,10975191,12965,0,1722953293,13046.48804864,117.89874312000029,53486.47824504 2024-08-06,14:08:15.000,219,10975135,12685,0,1722953294,13046.46110339999,117.89169399000093,53486.48523216 2024-08-06,14:08:16.000,219,10975135,12765,0,1722953295,13046.44089446999,117.91284137999901,53486.46427080001 2024-08-06,14:08:17.000,219,10975209,12765,0,1722953296,13046.40047660999,117.94103790000372,53486.54112912001 2024-08-06,14:08:18.000,219,10975181,12685,0,1722953297,13046.40047660999,117.91989050999837,53486.44330944001 2024-08-06,14:08:19.000,219,10975111,12525,0,1722953298,13046.38026767999,117.91989050999837,53486.48523216 2024-08-06,14:08:20.000,219,10975129,12805,0,1722953299,13046.40047660999,117.94808703000308,53486.46427080001 2024-08-06,14:08:21.000,219,10975191,12645,0,1722953300,13046.353322439994,117.94808703000308,53486.47824504 2024-08-06,14:08:22.000,219,10975196,12925,0,1722953301,13046.3263772,117.93398877000436,53486.450296560004 2024-08-06,14:08:23.000,219,10975130,13125,0,1722953302,13046.31964088999,117.99038180999923,53486.47824504 2024-08-06,14:08:24.000,219,10975206,12845,0,1722953303,13046.272486719994,118.01857833000395,53486.4992064 2024-08-06,14:08:25.000,219,10975135,12805,0,1722953304,13046.27922302999,117.99038180999923,53486.4992064 2024-08-06,14:08:26.000,219,10975170,12925,0,1722953305,13046.232068859994,118.00448006999795,53486.43632232 2024-08-06,14:08:27.000,219,10975179,12765,0,1722953306,13046.205123619999,118.0256274600033,53486.51318064001 2024-08-06,14:08:28.000,219,10975186,12925,0,1722953307,13046.157969449989,117.96923442000116,53486.41536096001 2024-08-06,14:08:29.000,219,10975166,12845,0,1722953308,13046.184914689999,118.00448006999795,53486.44330944001 2024-08-06,14:08:30.000,219,10975152,12645,0,1722953309,13046.164705759998,117.9974309399986,53486.43632232 2024-08-06,14:08:31.000,219,10975146,12925,0,1722953310,13046.157969449989,117.9974309399986,53486.39439960001 2024-08-06,14:08:32.000,219,10975172,12645,0,1722953311,13046.131024209993,117.99038180999923,53486.43632232 2024-08-06,14:08:33.000,219,10975176,12965,0,1722953312,13046.090606349993,117.96923442000116,53486.39439960001 2024-08-06,14:08:34.000,219,10975170,12725,0,1722953313,13046.077133729988,117.9621852900018,53486.42234808001 2024-08-06,14:08:35.000,219,10975162,12845,0,1722953314,13046.090606349993,117.9974309399986,53486.401386720005 2024-08-06,14:08:36.000,219,10975134,12765,0,1722953315,13046.016506939988,117.95513616000244,53486.38042536 2024-08-06,14:08:37.000,219,10975166,12965,0,1722953316,13046.023243249998,117.92693963999773,53486.401386720005 2024-08-06,14:08:38.000,219,10975138,12765,0,1722953317,13046.009770629993,117.92693963999773,53486.38741248 2024-08-06,14:08:39.000,219,10975140,12885,0,1722953318,13046.003034319998,117.94808703000308,53486.359464 2024-08-06,14:08:40.000,219,10975162,12725,0,1722953319,13045.955880150002,117.91284137999901,53486.401386720005 2024-08-06,14:08:41.000,219,10975116,12605,0,1722953320,13045.976089080003,117.87054660000285,53486.40837384 2024-08-06,14:08:42.000,219,10975178,12805,0,1722953321,13045.969352769993,117.90579224999965,53486.39439960001 2024-08-06,14:08:43.000,219,10975131,12765,0,1722953322,13045.949143839993,117.90579224999965,53486.359464 2024-08-06,14:08:44.000,219,10975151,12725,0,1722953323,13045.949143839993,117.87054660000285,53486.33850264 2024-08-06,14:08:45.000,219,10975149,13085,0,1722953324,13045.922198599998,117.89169399000093,53486.33151552 2024-08-06,14:08:46.000,219,10975123,12765,0,1722953325,13045.942407529998,117.8634974700035,53486.38741248 2024-08-06,14:08:47.000,219,10975199,13005,0,1722953326,13045.922198599998,117.85644834000414,53486.38042536 2024-08-06,14:08:48.000,219,10975156,12485,0,1722953327,13045.901989669997,117.84939921000478,53486.352476880005 2024-08-06,14:08:49.000,219,10975124,12765,0,1722953328,13045.848099189992,117.85644834000414,53486.31754128 2024-08-06,14:08:50.000,219,10975135,12805,0,1722953329,13045.875044430002,117.84939921000478,53486.359464 2024-08-06,14:08:51.000,219,10975148,13045,0,1722953330,13045.881780739997,117.84939921000478,53486.33151552 2024-08-06,14:08:52.000,219,10975148,13005,0,1722953331,13045.841362879997,117.83530094999878,53486.31055416 2024-08-06,14:08:53.000,219,10975104,12885,0,1722953332,13045.848099189992,117.84939921000478,53486.32452840001 2024-08-06,14:08:54.000,219,10975140,12965,0,1722953333,13045.814417640002,117.82120269000006,53486.2895928 2024-08-06,14:08:55.000,219,10975113,12685,0,1722953334,13045.773999780002,117.82120269000006,53486.27561856001 2024-08-06,14:08:56.000,219,10975175,12845,0,1722953335,13045.773999780002,117.82825181999942,53486.33151552 2024-08-06,14:08:57.000,219,10975162,12605,0,1722953336,13045.733581920002,117.84939921000478,53486.359464 2024-08-06,14:08:58.000,219,10975123,13005,0,1722953337,13045.679691439997,117.8141535600007,53486.26164432 2024-08-06,14:08:59.000,219,10975104,12765,0,1722953338,13045.740318229997,117.83530094999878,53486.33151552 2024-08-06,14:09:00.000,219,10975159,12685,0,1722953339,13045.733581920002,117.80005530000199,53486.26164432 2024-08-06,14:09:01.000,219,10975143,12765,0,1722953340,13045.740318229997,117.78595704000327,53486.27561856001 2024-08-06,14:09:02.000,219,10975170,12885,0,1722953341,13045.720109299997,117.78595704000327,53486.29657992001 2024-08-06,14:09:03.000,219,10975194,12685,0,1722953342,13045.720109299997,117.77890791000391,53486.24767008001 2024-08-06,14:09:04.000,219,10975158,12805,0,1722953343,13045.659482509996,117.76480964999791,53486.2197216 2024-08-06,14:09:05.000,219,10975150,12885,0,1722953344,13045.699900369997,117.77890791000391,53486.184786000005 2024-08-06,14:09:06.000,219,10975122,12845,0,1722953345,13045.666218819992,117.79300617000263,53486.19177312 2024-08-06,14:09:07.000,219,10975185,12885,0,1722953346,13045.652746200001,117.74366225999984,53486.233695840005 2024-08-06,14:09:08.000,219,10975098,12805,0,1722953347,13045.646009889992,117.76480964999791,53486.12190192 2024-08-06,14:09:09.000,219,10975150,12605,0,1722953348,13045.646009889992,117.75776051999856,53486.19876024 2024-08-06,14:09:10.000,219,10975158,12685,0,1722953349,13045.693164060001,117.76480964999791,53486.27561856001 2024-08-06,14:09:11.000,219,10975158,12805,0,1722953350,13045.646009889992,117.77185878000455,53486.16382464 2024-08-06,14:09:12.000,219,10975165,12925,0,1722953351,13045.592119410001,117.77185878000455,53486.15683752001 2024-08-06,14:09:13.000,219,10975115,12965,0,1722953352,13045.646009889992,117.77890791000391,53486.233695840005 2024-08-06,14:09:14.000,219,10975156,12765,0,1722953353,13045.619064649996,117.82120269000006,53486.19876024 2024-08-06,14:09:15.000,219,10975111,12685,0,1722953354,13045.625800959991,117.82120269000006,53486.17779888001 2024-08-06,14:09:16.000,219,10975120,12605,0,1722953355,13045.598855719996,117.80710443000135,53486.17779888001 2024-08-06,14:09:17.000,219,10975125,12885,0,1722953356,13045.598855719996,117.83530094999878,53486.20574736001 2024-08-06,14:09:18.000,219,10975078,12925,0,1722953357,13045.571910480001,117.84235007999814,53486.184786000005 2024-08-06,14:09:19.000,219,10975138,12965,0,1722953358,13045.585383099991,117.82120269000006,53486.19177312 2024-08-06,14:09:20.000,219,10975173,13005,0,1722953359,13045.571910480001,117.83530094999878,53486.17779888001 2024-08-06,14:09:21.000,219,10975131,12845,0,1722953360,13045.565174169991,117.82825181999942,53486.17779888001 2024-08-06,14:09:22.000,219,10975191,12885,0,1722953361,13045.524756309991,117.80710443000135,53486.17779888001 2024-08-06,14:09:23.000,219,10975132,12965,0,1722953362,13045.55170155,117.78595704000327,53486.17779888001 2024-08-06,14:09:24.000,219,10975162,12765,0,1722953363,13045.544965239991,117.80005530000199,53486.17779888001 2024-08-06,14:09:25.000,219,10975135,12845,0,1722953364,13045.497811069996,117.82825181999942,53486.12190192 2024-08-06,14:09:26.000,219,10975152,12725,0,1722953365,13045.51128369,117.83530094999878,53486.19177312 2024-08-06,14:09:27.000,219,10975178,12765,0,1722953366,13045.497811069996,117.82120269000006,53486.19876024 2024-08-06,14:09:28.000,219,10975123,12765,0,1722953367,13045.477602139996,117.83530094999878,53486.135876160006 2024-08-06,14:09:29.000,219,10975091,12965,0,1722953368,13045.48433844999,117.79300617000263,53486.15683752001 2024-08-06,14:09:30.000,219,10975177,13125,0,1722953369,13045.437184279996,117.82825181999942,53486.10792768001 2024-08-06,14:09:31.000,219,10975126,12845,0,1722953370,13045.47086583,117.8141535600007,53486.16382464 2024-08-06,14:09:32.000,219,10975148,13005,0,1722953371,13045.41023904,117.82120269000006,53486.12888904001 2024-08-06,14:09:33.000,219,10975195,12445,0,1722953372,13045.457393209996,117.8141535600007,53486.135876160006 2024-08-06,14:09:34.000,219,10975164,13085,0,1722953373,13045.42371165999,117.82120269000006,53486.07299208 2024-08-06,14:09:35.000,219,10975125,12845,0,1722953374,13045.4506569,117.79300617000263,53486.08696632001 2024-08-06,14:09:36.000,219,10975186,12925,0,1722953375,13045.41023904,117.82120269000006,53486.10792768001 2024-08-06,14:09:37.000,219,10975109,12605,0,1722953376,13045.4506569,117.8141535600007,53486.1498504 2024-08-06,14:09:38.000,219,10975111,12765,0,1722953377,13045.43044797,117.80710443000135,53486.07299208 2024-08-06,14:09:39.000,219,10975205,13085,0,1722953378,13045.416975349995,117.80710443000135,53486.10094056 2024-08-06,14:09:40.000,219,10975141,12885,0,1722953379,13045.41023904,117.82825181999942,53486.10792768001 2024-08-06,14:09:41.000,219,10975200,12525,0,1722953380,13045.396766419995,117.82825181999942,53486.09395344 2024-08-06,14:09:42.000,219,10975159,12885,0,1722953381,13045.416975349995,117.82120269000006,53486.12888904001 2024-08-06,14:09:43.000,219,10975195,12765,0,1722953382,13045.39003011,117.85644834000414,53486.10792768001 2024-08-06,14:09:44.000,219,10975145,12605,0,1722953383,13045.41023904,117.84235007999814,53486.114914800004 2024-08-06,14:09:45.000,219,10975200,12725,0,1722953384,13045.396766419995,117.82825181999942,53486.05203072 2024-08-06,14:09:46.000,219,10975173,12765,0,1722953385,13045.40350272999,117.8634974700035,53486.0450436 2024-08-06,14:09:47.000,219,10975218,12605,0,1722953386,13045.41023904,117.87054660000285,53486.07997920001 2024-08-06,14:09:48.000,219,10975190,12885,0,1722953387,13045.40350272999,117.85644834000414,53486.07299208 2024-08-06,14:09:49.000,219,10975175,12805,0,1722953388,13045.38329379999,117.89874312000029,53486.066004960005 2024-08-06,14:09:50.000,219,10975179,12845,0,1722953389,13045.396766419995,117.90579224999965,53486.05901784001 2024-08-06,14:09:51.000,219,10975191,12805,0,1722953390,13045.39003011,117.94103790000372,53486.03106936 2024-08-06,14:09:52.000,219,10975169,12605,0,1722953391,13045.34961225,117.94103790000372,53486.03805648001 2024-08-06,14:09:53.000,219,10975191,12605,0,1722953392,13045.376557489995,117.96923442000116,53486.07299208 2024-08-06,14:09:54.000,219,10975128,13045,0,1722953393,13045.36982118,117.92693963999773,53485.99613376 2024-08-06,14:09:55.000,219,10975161,12925,0,1722953394,13045.38329379999,117.95513616000244,53486.05203072 2024-08-06,14:09:56.000,219,10975175,12765,0,1722953395,13045.396766419995,117.95513616000244,53486.03106936 2024-08-06,14:09:57.000,219,10975199,12805,0,1722953396,13045.356348559995,117.9621852900018,53486.03805648001 2024-08-06,14:09:58.000,219,10975151,12765,0,1722953397,13045.32940332,117.9621852900018,53485.98215952 2024-08-06,14:09:59.000,219,10975133,12605,0,1722953398,13045.36308486999,117.9621852900018,53485.96119816001 2024-08-06,14:10:00.000,219,10975128,12605,0,1722953399,13045.34961225,117.93398877000436,53485.9751724 2024-08-06,14:10:01.000,219,10975189,12845,0,1722953400,13045.336139629995,117.95513616000244,53485.968185280006 2024-08-06,14:10:02.000,219,10975188,13005,0,1722953401,13045.30919439,117.94808703000308,53486.02408224 2024-08-06,14:10:03.000,219,10975160,13125,0,1722953402,13045.315930699995,117.99038180999923,53485.947223920004 2024-08-06,14:10:04.000,219,10975144,12765,0,1722953403,13045.295721769995,117.98333267999988,53485.98914664001 2024-08-06,14:10:05.000,219,10975167,12605,0,1722953404,13045.30245807999,118.03267659000267,53485.99613376 2024-08-06,14:10:06.000,219,10975151,12685,0,1722953405,13045.30245807999,118.01152920000459,53486.01010800001 2024-08-06,14:10:07.000,219,10975167,12805,0,1722953406,13045.275512839995,118.03972572000202,53485.92626256 2024-08-06,14:10:08.000,219,10975164,12805,0,1722953407,13045.24183128999,118.0256274600033,53485.93324968 2024-08-06,14:10:09.000,219,10975199,12805,0,1722953408,13045.255303909995,118.03267659000267,53485.9751724 2024-08-06,14:10:10.000,219,10975141,12965,0,1722953409,13045.22835867,118.03267659000267,53485.98215952 2024-08-06,14:10:11.000,219,10975174,13005,0,1722953410,13045.26204021999,118.03972572000202,53485.96119816001 2024-08-06,14:10:12.000,219,10975178,12885,0,1722953411,13045.214886049995,118.04677485000138,53485.99613376 2024-08-06,14:10:13.000,219,10975166,12965,0,1722953412,13045.20814974,118.0256274600033,53485.9751724 2024-08-06,14:10:14.000,219,10975177,13205,0,1722953413,13045.154259259994,118.0608731100001,53485.9053012 2024-08-06,14:10:15.000,219,10975196,13005,0,1722953414,13045.174468189995,118.08202049999818,53485.91228832001 2024-08-06,14:10:16.000,219,10975189,12765,0,1722953415,13045.14752295,118.04677485000138,53485.898314080005 2024-08-06,14:10:17.000,219,10975112,12685,0,1722953416,13045.14078663999,118.05382398000074,53485.95421104 2024-08-06,14:10:18.000,219,10975154,12925,0,1722953417,13045.14752295,118.09611876000417,53485.898314080005 2024-08-06,14:10:19.000,219,10975166,12965,0,1722953418,13045.093632469994,118.11726615000225,53485.92626256 2024-08-06,14:10:20.000,219,10975179,12765,0,1722953419,13045.08015984999,118.12431528000161,53485.88433984 2024-08-06,14:10:21.000,219,10975224,12885,0,1722953420,13045.073423539994,118.16661005999777,53485.87735272 2024-08-06,14:10:22.000,219,10975175,13285,0,1722953421,13045.053214609994,118.16661005999777,53485.87735272 2024-08-06,14:10:23.000,219,10975200,12925,0,1722953422,13045.066687229999,118.20185571000184,53485.88433984 2024-08-06,14:10:24.000,219,10975145,12925,0,1722953423,13045.053214609994,118.18775745000312,53485.898314080005 2024-08-06,14:10:25.000,219,10975198,12525,0,1722953424,13045.046478299999,118.21595397000056,53485.86337848 2024-08-06,14:10:26.000,219,10975202,12845,0,1722953425,13045.046478299999,118.21595397000056,53485.85639136 2024-08-06,14:10:27.000,219,10975154,13045,0,1722953426,13044.965642579999,118.23710135999863,53485.83543 2024-08-06,14:10:28.000,219,10975185,12845,0,1722953427,13044.965642579999,118.21595397000056,53485.82844288 2024-08-06,14:10:29.000,219,10975119,12565,0,1722953428,13044.985851509999,118.25824875000399,53485.82844288 2024-08-06,14:10:30.000,219,10975149,12765,0,1722953429,13044.958906269989,118.33578918000421,53485.82844288 2024-08-06,14:10:31.000,219,10975170,12805,0,1722953430,13044.918488409989,118.30054353000014,53485.82844288 2024-08-06,14:10:32.000,219,10975141,12685,0,1722953431,13044.925224719998,118.33578918000421,53485.84241712001 2024-08-06,14:10:33.000,219,10975156,13005,0,1722953432,13044.938697339989,118.37808396000037,53485.86337848 2024-08-06,14:10:34.000,219,10975206,12805,0,1722953433,13044.898279479989,118.38513308999973,53485.82145576001 2024-08-06,14:10:35.000,219,10975187,12965,0,1722953434,13044.905015789998,118.4203787400038,53485.80748152 2024-08-06,14:10:36.000,219,10975192,12885,0,1722953435,13044.911752099993,118.42742787000316,53485.82145576001 2024-08-06,14:10:37.000,219,10975189,12765,0,1722953436,13044.864597929998,118.46267351999995,53485.82145576001 2024-08-06,14:10:38.000,219,10975177,12965,0,1722953437,13044.911752099993,118.46972264999931,53485.82145576001 2024-08-06,14:10:39.000,219,10975198,12805,0,1722953438,13044.851125309993,118.4556243900006,53485.81446864 2024-08-06,14:10:40.000,219,10975169,13125,0,1722953439,13044.830916379993,118.49791917000402,53485.849404240005 2024-08-06,14:10:41.000,219,10975180,12965,0,1722953440,13044.817443759988,118.52611569000146,53485.78652016 2024-08-06,14:10:42.000,219,10975197,12765,0,1722953441,13044.803971139998,118.57545960000425,53485.82844288 2024-08-06,14:10:43.000,219,10975201,12805,0,1722953442,13044.783762209998,118.56136133999826,53485.730623200005 2024-08-06,14:10:44.000,219,10975215,13045,0,1722953443,13044.797234829988,118.58250873000361,53485.80748152 2024-08-06,14:10:45.000,219,10975211,12645,0,1722953444,13044.797234829988,118.58250873000361,53485.79350728001 2024-08-06,14:10:46.000,219,10975208,12765,0,1722953445,13044.790498519993,118.59660699000233,53485.77254592001 2024-08-06,14:10:47.000,219,10975115,12925,0,1722953446,13044.810707449993,118.63185263999912,53485.75857168 2024-08-06,14:10:48.000,219,10975165,12965,0,1722953447,13044.729871729993,118.60365612000169,53485.7655588 2024-08-06,14:10:49.000,219,10975180,12645,0,1722953448,13044.783762209998,118.6177543800004,53485.75857168 2024-08-06,14:10:50.000,219,10975228,12845,0,1722953449,13044.729871729993,118.60365612000169,53485.73761032 2024-08-06,14:10:51.000,219,10975171,12765,0,1722953450,13044.736608040002,118.63185263999912,53485.77254592001 2024-08-06,14:10:52.000,219,10975146,12885,0,1722953451,13044.689453869993,118.68824568000127,53485.730623200005 2024-08-06,14:10:53.000,219,10975168,12925,0,1722953452,13044.696190180002,118.70939306999935,53485.779533040004 2024-08-06,14:10:54.000,219,10975146,12845,0,1722953453,13044.649036009992,118.70234393999999,53485.74459744001 2024-08-06,14:10:55.000,219,10975175,12845,0,1722953454,13044.649036009992,118.73758959000406,53485.71664896 2024-08-06,14:10:56.000,219,10975192,12925,0,1722953455,13044.608618149992,118.69529481000063,53485.68870048 2024-08-06,14:10:57.000,219,10975148,12845,0,1722953456,13044.622090769997,118.74463872000342,53485.6956876 2024-08-06,14:10:58.000,219,10975183,12765,0,1722953457,13044.588409219992,118.73758959000406,53485.681713360005 2024-08-06,14:10:59.000,219,10975143,12485,0,1722953458,13044.514309810002,118.72349132999807,53485.65376488001 2024-08-06,14:11:00.000,219,10975171,12845,0,1722953459,13044.554727670002,118.69529481000063,53485.611842160004 2024-08-06,14:11:01.000,219,10975141,12765,0,1722953460,13044.554727670002,118.74463872000342,53485.632803520006 2024-08-06,14:11:02.000,219,10975147,12885,0,1722953461,13044.521046119997,118.75873698000214,53485.681713360005 2024-08-06,14:11:03.000,219,10975208,12765,0,1722953462,13044.521046119997,118.75168785000278,53485.681713360005 2024-08-06,14:11:04.000,219,10975214,12805,0,1722953463,13044.507573499992,118.78693349999958,53485.660752 2024-08-06,14:11:05.000,219,10975155,12965,0,1722953464,13044.467155639992,118.71644219999871,53485.64677776 2024-08-06,14:11:06.000,219,10975187,13005,0,1722953465,13044.480628259997,118.77988437000022,53485.681713360005 2024-08-06,14:11:07.000,219,10975146,12885,0,1722953466,13044.460419329997,118.80808088999765,53485.632803520006 2024-08-06,14:11:08.000,219,10975229,12965,0,1722953467,13044.413265160001,118.81513002000429,53485.632803520006 2024-08-06,14:11:09.000,219,10975169,12925,0,1722953468,13044.386319919991,118.82217915000365,53485.660752 2024-08-06,14:11:10.000,219,10975197,12765,0,1722953469,13044.386319919991,118.82217915000365,53485.67472624001 2024-08-06,14:11:11.000,219,10975209,12605,0,1722953470,13044.345902059991,118.8010317599983,53485.562932320005 2024-08-06,14:11:12.000,219,10975149,12805,0,1722953471,13044.325693129991,118.82922828000301,53485.61882928 2024-08-06,14:11:13.000,219,10975213,12565,0,1722953472,13044.31222051,118.85742480000044,53485.58389368001 2024-08-06,14:11:14.000,219,10975198,13085,0,1722953473,13044.27180265,118.85037567000109,53485.55594520001 2024-08-06,14:11:15.000,219,10975231,12725,0,1722953474,13044.26506633999,118.85037567000109,53485.58389368001 2024-08-06,14:11:16.000,219,10975228,12605,0,1722953475,13044.23138479,118.89971958000388,53485.562932320005 2024-08-06,14:11:17.000,219,10975189,12725,0,1722953476,13044.217912169996,118.90676871000323,53485.53498384001 2024-08-06,14:11:18.000,219,10975193,12765,0,1722953477,13044.20443954999,118.90676871000323,53485.632803520006 2024-08-06,14:11:19.000,219,10975169,12925,0,1722953478,13044.177494309995,118.94201436000003,53485.57690656001 2024-08-06,14:11:20.000,219,10975202,12685,0,1722953479,13044.14381275999,118.9772600100041,53485.56991944 2024-08-06,14:11:21.000,219,10975175,12885,0,1722953480,13044.19096693,118.99135827000282,53485.562932320005 2024-08-06,14:11:22.000,219,10975125,12525,0,1722953481,13044.170758,119.00545653000154,53485.53498384001 2024-08-06,14:11:23.000,219,10975167,12845,0,1722953482,13044.157285379995,119.0125056600009,53485.5210096 2024-08-06,14:11:24.000,219,10975214,12605,0,1722953483,13044.116867519995,119.00545653000154,53485.53498384001 2024-08-06,14:11:25.000,219,10975168,12845,0,1722953484,13044.096658589995,119.0477513099977,53485.50004824 2024-08-06,14:11:26.000,219,10975175,12565,0,1722953485,13044.116867519995,119.06184957000369,53485.465112640006 2024-08-06,14:11:27.000,219,10975127,13125,0,1722953486,13044.11013121,119.05480044000433,53485.43716416001 2024-08-06,14:11:28.000,219,10975149,12685,0,1722953487,13044.096658589995,119.09709522000048,53485.42318992 2024-08-06,14:11:29.000,219,10975164,12845,0,1722953488,13044.10339489999,119.10414434999984,53485.52799672 2024-08-06,14:11:30.000,219,10975203,12965,0,1722953489,13044.06971335,119.08299696000176,53485.43017704 2024-08-06,14:11:31.000,219,10975148,13085,0,1722953490,13044.06971335,119.09709522000048,53485.4511384 2024-08-06,14:11:32.000,219,10975127,12845,0,1722953491,13044.04950442,119.13234087000455,53485.41620280001 2024-08-06,14:11:33.000,219,10975234,12965,0,1722953492,13044.056240729995,119.16053739000199,53485.444151280004 2024-08-06,14:11:34.000,219,10975164,13045,0,1722953493,13044.02929549,119.15348826000263,53485.43017704 2024-08-06,14:11:35.000,219,10975135,12805,0,1722953494,13044.056240729995,119.12529173999792,53485.45812552001 2024-08-06,14:11:36.000,219,10975156,12765,0,1722953495,13044.00235024999,119.15348826000263,53485.37428008 2024-08-06,14:11:37.000,219,10975127,12885,0,1722953496,13044.00235024999,119.13234087000455,53485.36729296001 2024-08-06,14:11:38.000,219,10975170,12565,0,1722953497,13043.9686687,119.16053739000199,53485.40921568001 2024-08-06,14:11:39.000,219,10975189,12605,0,1722953498,13043.94172345999,119.13939000000391,53485.36729296001 2024-08-06,14:11:40.000,219,10975192,12965,0,1722953499,13043.96193238999,119.17463565000071,53485.3812672 2024-08-06,14:11:41.000,219,10975198,12725,0,1722953500,13043.9686687,119.18873390999943,53485.3812672 2024-08-06,14:11:42.000,219,10975148,13005,0,1722953501,13043.9686687,119.19578303999879,53485.40921568001 2024-08-06,14:11:43.000,219,10975164,12645,0,1722953502,13043.934987149994,119.2239795600035,53485.36030584 2024-08-06,14:11:44.000,219,10975133,12965,0,1722953503,13043.934987149994,119.20283216999815,53485.38825432001 2024-08-06,14:11:45.000,219,10975153,12605,0,1722953504,13043.934987149994,119.20283216999815,53485.37428008 2024-08-06,14:11:46.000,219,10975159,13005,0,1722953505,13043.90804191,119.21693043000414,53485.36030584 2024-08-06,14:11:47.000,219,10975144,13045,0,1722953506,13043.914778219994,119.19578303999879,53485.43017704 2024-08-06,14:11:48.000,219,10975168,12765,0,1722953507,13043.92825084,119.20988130000478,53485.37428008 2024-08-06,14:11:49.000,219,10975149,12725,0,1722953508,13043.90804191,119.18168478000007,53485.35331872 2024-08-06,14:11:50.000,219,10975156,12925,0,1722953509,13043.894569289994,119.20283216999815,53485.37428008 2024-08-06,14:11:51.000,219,10975204,12725,0,1722953510,13043.867624049999,119.2239795600035,53485.36729296001 2024-08-06,14:11:52.000,219,10975222,13125,0,1722953511,13043.887832979999,119.25217608000094,53485.36729296001 2024-08-06,14:11:53.000,219,10975142,12725,0,1722953512,13043.894569289994,119.28742172999773,53485.395241440005 2024-08-06,14:11:54.000,219,10975170,12765,0,1722953513,13043.887832979999,119.28037259999837,53485.35331872 2024-08-06,14:11:55.000,219,10975198,12845,0,1722953514,13043.854151429994,119.26627433999965,53485.35331872 2024-08-06,14:11:56.000,219,10975204,12725,0,1722953515,13043.854151429994,119.28037259999837,53485.33934448001 2024-08-06,14:11:57.000,219,10975129,13005,0,1722953516,13043.86088773999,119.26627433999965,53485.33235736 2024-08-06,14:11:58.000,219,10975140,12725,0,1722953517,13043.827206189999,119.30856912000309,53485.30440888 2024-08-06,14:11:59.000,219,10975160,12685,0,1722953518,13043.806997259999,119.3226673800018,53485.28344752 2024-08-06,14:12:00.000,219,10975180,12645,0,1722953519,13043.847415119999,119.30856912000309,53485.28344752 2024-08-06,14:12:01.000,219,10975159,12885,0,1722953520,13043.874360359994,119.3579130299986,53485.33934448001 2024-08-06,14:12:02.000,219,10975155,13125,0,1722953521,13043.88109666999,119.3579130299986,53485.30440888 2024-08-06,14:12:03.000,219,10975138,12885,0,1722953522,13043.894569289994,119.35086389999924,53485.29043464001 2024-08-06,14:12:04.000,219,10975172,12965,0,1722953523,13043.88109666999,119.3579130299986,53485.31838312001 2024-08-06,14:12:05.000,219,10975145,12845,0,1722953524,13043.90130559999,119.33676564000052,53485.29043464001 2024-08-06,14:12:06.000,219,10975175,12845,0,1722953525,13043.914778219994,119.33676564000052,53485.26947328001 2024-08-06,14:12:07.000,219,10975189,12805,0,1722953526,13043.914778219994,119.40020781000203,53485.28344752 2024-08-06,14:12:08.000,219,10975206,12605,0,1722953527,13043.94845977,119.42135520000011,53485.276460400004 2024-08-06,14:12:09.000,219,10975139,13045,0,1722953528,13043.94172345999,119.46364998000354,53485.33235736 2024-08-06,14:12:10.000,219,10975149,13005,0,1722953529,13044.00235024999,119.46364998000354,53485.297421760006 2024-08-06,14:12:11.000,219,10975156,12965,0,1722953530,13044.00235024999,119.44955172000482,53485.36030584 2024-08-06,14:12:12.000,219,10975123,12765,0,1722953531,13043.98887763,119.48479737000162,53485.28344752 2024-08-06,14:12:13.000,219,10975166,12925,0,1722953532,13043.98887763,119.4706991100029,53485.25549904 2024-08-06,14:12:14.000,219,10975151,12605,0,1722953533,13044.00235024999,119.48479737000162,53485.35331872 2024-08-06,14:12:15.000,219,10975202,12845,0,1722953534,13044.02255917999,119.52004301999841,53485.38825432001 2024-08-06,14:12:16.000,219,10975140,13045,0,1722953535,13043.9686687,119.51299388999905,53485.31838312001 2024-08-06,14:12:17.000,219,10975162,12765,0,1722953536,13043.995613939995,119.54823954000312,53485.36030584 2024-08-06,14:12:18.000,219,10975156,12925,0,1722953537,13043.975405009995,119.5341412800044,53485.38825432001 2024-08-06,14:12:19.000,219,10975162,12885,0,1722953538,13044.00908656,119.51299388999905,53485.35331872 2024-08-06,14:12:20.000,219,10975130,12925,0,1722953539,13044.02255917999,119.55528867000248,53485.3812672 2024-08-06,14:12:21.000,219,10975150,12805,0,1722953540,13044.00235024999,119.57643606000056,53485.3812672 2024-08-06,14:12:22.000,219,10975133,12885,0,1722953541,13044.00908656,119.59053431999928,53485.32537024 2024-08-06,14:12:23.000,219,10975166,12965,0,1722953542,13044.04276810999,119.54119041000376,53485.36729296001 2024-08-06,14:12:24.000,219,10975123,12805,0,1722953543,13044.036031799995,119.59053431999928,53485.40921568001 2024-08-06,14:12:25.000,219,10975180,12805,0,1722953544,13044.04276810999,119.55528867000248,53485.346331600005 2024-08-06,14:12:26.000,219,10975177,12605,0,1722953545,13044.08992228,119.604632579998,53485.3812672 2024-08-06,14:12:27.000,219,10975181,12805,0,1722953546,13044.076449659995,119.62577997000335,53485.37428008 2024-08-06,14:12:28.000,219,10975164,12885,0,1722953547,13044.036031799995,119.59053431999928,53485.33934448001 2024-08-06,14:12:29.000,219,10975140,12685,0,1722953548,13044.056240729995,119.59758344999864,53485.40921568001 2024-08-06,14:12:30.000,219,10975131,12965,0,1722953549,13044.056240729995,119.62577997000335,53485.36729296001 2024-08-06,14:12:31.000,219,10975105,12885,0,1722953550,13044.04950442,119.63987823000207,53485.38825432001 2024-08-06,14:12:32.000,219,10975183,13045,0,1722953551,13044.056240729995,119.59758344999864,53485.32537024 2024-08-06,14:12:33.000,219,10975118,12765,0,1722953552,13044.04276810999,119.63282910000271,53485.35331872 2024-08-06,14:12:34.000,219,10975137,12725,0,1722953553,13044.036031799995,119.63282910000271,53485.37428008 2024-08-06,14:12:35.000,219,10975116,12925,0,1722953554,13044.036031799995,119.61873084000399,53485.346331600005 2024-08-06,14:12:36.000,219,10975178,12725,0,1722953555,13044.02929549,119.66102562000015,53485.37428008 2024-08-06,14:12:37.000,219,10975147,12885,0,1722953556,13044.04276810999,119.67512387999886,53485.38825432001 2024-08-06,14:12:38.000,219,10975125,12965,0,1722953557,13044.036031799995,119.71036953000294,53485.41620280001 2024-08-06,14:12:39.000,219,10975139,12765,0,1722953558,13044.04950442,119.70332040000358,53485.32537024 2024-08-06,14:12:40.000,219,10975142,12885,0,1722953559,13044.06971335,119.68922214000486,53485.37428008 2024-08-06,14:12:41.000,219,10975169,13085,0,1722953560,13044.06971335,119.68217300999822,53485.36729296001 2024-08-06,14:12:42.000,219,10975146,12645,0,1722953561,13044.096658589995,119.72446779000165,53485.36729296001 2024-08-06,14:12:43.000,219,10975199,12965,0,1722953562,13044.08992228,119.75266430999909,53485.38825432001 2024-08-06,14:12:44.000,219,10975077,12605,0,1722953563,13044.096658589995,119.76676256999781,53485.395241440005 2024-08-06,14:12:45.000,219,10975146,12965,0,1722953564,13044.14381275999,119.77381170000444,53485.395241440005 2024-08-06,14:12:46.000,219,10975153,12965,0,1722953565,13044.16402168999,119.82315560999996,53485.40222856 2024-08-06,14:12:47.000,219,10975201,12965,0,1722953566,13044.170758,119.8161064800006,53485.40222856 2024-08-06,14:12:48.000,219,10975131,13045,0,1722953567,13044.19096693,119.80905735000124,53485.40921568001 2024-08-06,14:12:49.000,219,10975204,13045,0,1722953568,13044.21117586,119.85135213000467,53485.48607400001 2024-08-06,14:12:50.000,219,10975156,12525,0,1722953569,13044.258330029996,119.85135213000467,53485.41620280001 2024-08-06,14:12:51.000,219,10975163,12765,0,1722953570,13044.285275269991,119.8795486500021,53485.395241440005 2024-08-06,14:12:52.000,219,10975152,13045,0,1722953571,13044.27180265,119.87249952000275,53485.40921568001 2024-08-06,14:12:53.000,219,10975174,12885,0,1722953572,13044.305484199991,119.92184342999826,53485.41620280001 2024-08-06,14:12:54.000,219,10975154,12845,0,1722953573,13044.366110989991,119.92184342999826,53485.40921568001 2024-08-06,14:12:55.000,219,10975186,12605,0,1722953574,13044.426737779992,119.9147942999989,53485.40921568001 2024-08-06,14:12:56.000,219,10975165,12925,0,1722953575,13044.413265160001,119.8795486500021,53485.395241440005 2024-08-06,14:12:57.000,219,10975186,12685,0,1722953576,13044.460419329997,119.95003995000297,53485.37428008 2024-08-06,14:12:58.000,219,10975167,12925,0,1722953577,13044.480628259997,119.97823647000041,53485.3812672 2024-08-06,14:12:59.000,219,10975203,12805,0,1722953578,13044.514309810002,119.97823647000041,53485.4511384 2024-08-06,14:13:00.000,219,10975140,12805,0,1722953579,13044.527782429992,119.99938385999849,53485.41620280001 2024-08-06,14:13:01.000,219,10975151,13125,0,1722953580,13044.588409219992,120.01348212000448,53485.43716416001 2024-08-06,14:13:02.000,219,10975162,12725,0,1722953581,13044.608618149992,120.06987515999936,53485.53498384001 2024-08-06,14:13:03.000,219,10975141,12805,0,1722953582,13044.622090769997,120.04167864000192,53485.54197096 2024-08-06,14:13:04.000,219,10975164,12885,0,1722953583,13044.662508629997,120.06987515999936,53485.49306112 2024-08-06,14:13:05.000,219,10975189,12805,0,1722953584,13044.682717559997,120.04167864000192,53485.53498384001 2024-08-06,14:13:06.000,219,10975183,12765,0,1722953585,13044.709662799993,120.03462951000256,53485.52799672 2024-08-06,14:13:07.000,219,10975186,12765,0,1722953586,13044.702926489997,120.07692428999871,53485.47209976 2024-08-06,14:13:18.000,219,10975190,12805,0,1722953597,13044.830916379993,120.10512081000343,53485.562932320005 2024-08-06,14:13:19.000,219,10975121,12965,0,1722953598,13044.905015789998,120.09102255000471,53485.59786792 2024-08-06,14:13:20.000,219,10975134,12925,0,1722953599,13044.878070549988,120.09807168000407,53485.57690656001 2024-08-06,14:13:21.000,219,10975169,12925,0,1722953600,13044.871334239993,120.11921907000215,53485.57690656001 2024-08-06,14:13:22.000,219,10975212,13005,0,1722953601,13044.884806859998,120.08397341999807,53485.62581640001 2024-08-06,14:13:23.000,219,10975138,13085,0,1722953602,13044.891543169993,120.10512081000343,53485.60485504001 2024-08-06,14:13:24.000,219,10975197,12725,0,1722953603,13044.931961029994,120.09807168000407,53485.59786792 2024-08-06,14:13:25.000,219,10975203,12765,0,1722953604,13044.925224719998,120.07692428999871,53485.5908808 2024-08-06,14:13:26.000,219,10975189,12685,0,1722953605,13045.006060439999,120.11216994000279,53485.611842160004 2024-08-06,14:13:27.000,219,10975169,12725,0,1722953606,13045.019533059989,120.13331733000086,53485.59786792 2024-08-06,14:13:28.000,219,10975190,13125,0,1722953607,13045.08015984999,120.13331733000086,53485.61882928 2024-08-06,14:13:29.000,219,10975168,12605,0,1722953608,13045.10036877999,120.16856297999766,53485.64677776 2024-08-06,14:13:30.000,219,10975168,12685,0,1722953609,13045.134050329994,120.21085776000109,53485.64677776 2024-08-06,14:13:31.000,219,10975195,12605,0,1722953610,13045.194677119995,120.19675950000237,53485.611842160004 2024-08-06,14:13:32.000,219,10975147,12805,0,1722953611,13045.255303909995,120.23200514999917,53485.611842160004 2024-08-06,14:13:33.000,219,10975143,12885,0,1722953612,13045.255303909995,120.24610340999789,53485.67472624001 2024-08-06,14:13:34.000,219,10975149,12925,0,1722953613,13045.336139629995,120.25315254000452,53485.70267472001 2024-08-06,14:13:35.000,219,10975198,12925,0,1722953614,13045.396766419995,120.28134906000196,53485.61882928 2024-08-06,14:13:36.000,219,10975170,13005,0,1722953615,13045.416975349995,120.30249645000004,53485.67472624001 2024-08-06,14:13:37.000,219,10975178,12605,0,1722953616,13045.49107476,120.28134906000196,53485.75158456001 2024-08-06,14:13:38.000,219,10975151,12765,0,1722953617,13045.524756309991,120.2742999300026,53485.63979064 2024-08-06,14:13:39.000,219,10975201,13045,0,1722953618,13045.585383099991,120.3095455799994,53485.74459744001 2024-08-06,14:13:40.000,219,10975175,13245,0,1722953619,13045.659482509996,120.26725080000324,53485.70966184 2024-08-06,14:13:41.000,219,10975226,12925,0,1722953620,13045.720109299997,120.28839819000132,53485.800494400006 2024-08-06,14:13:42.000,219,10975150,12765,0,1722953621,13045.767263469992,120.29544732000068,53485.80748152 2024-08-06,14:13:43.000,219,10975224,13125,0,1722953622,13045.780736089997,120.32364383999811,53485.83543 2024-08-06,14:13:44.000,219,10975191,12925,0,1722953623,13045.868308119992,120.29544732000068,53485.849404240005 2024-08-06,14:13:45.000,219,10975193,12845,0,1722953624,13045.942407529998,120.33069297000475,53485.898314080005 2024-08-06,14:13:46.000,219,10975187,12965,0,1722953625,13045.969352769993,120.29544732000068,53485.87036560001 2024-08-06,14:13:47.000,219,10975147,12765,0,1722953626,13045.976089080003,120.32364383999811,53485.849404240005 2024-08-06,14:13:48.000,219,10975183,12925,0,1722953627,13045.962616459998,120.3377421000041,53485.87735272 2024-08-06,14:13:49.000,219,10975206,12645,0,1722953628,13045.989561699993,120.33069297000475,53485.91927544001 2024-08-06,14:13:50.000,219,10975223,13085,0,1722953629,13046.009770629993,120.33069297000475,53485.89132696001 2024-08-06,14:13:51.000,219,10975209,12885,0,1722953630,13046.003034319998,120.3729877500009,53485.87735272 2024-08-06,14:13:52.000,219,10975127,12765,0,1722953631,13046.023243249998,120.3729877500009,53485.95421104 2024-08-06,14:13:53.000,219,10975238,12885,0,1722953632,13046.023243249998,120.4082333999977,53485.968185280006 2024-08-06,14:13:54.000,219,10975183,12925,0,1722953633,13046.036715869988,120.35888949000218,53486.03106936 2024-08-06,14:13:55.000,219,10975167,12885,0,1722953634,13046.003034319998,120.3729877500009,53486.05901784001 2024-08-06,14:13:56.000,219,10975198,12885,0,1722953635,13046.009770629993,120.34479123000347,53486.01010800001 2024-08-06,14:13:57.000,219,10975223,12725,0,1722953636,13045.982825389998,120.40118426999834,53485.99613376 2024-08-06,14:13:58.000,219,10975217,12765,0,1722953637,13045.989561699993,120.3729877500009,53486.0450436 2024-08-06,14:13:59.000,219,10975191,12805,0,1722953638,13045.962616459998,120.39413513999898,53485.96119816001 2024-08-06,14:14:00.000,219,10975195,12845,0,1722953639,13045.942407529998,120.4082333999977,53485.968185280006 2024-08-06,14:14:01.000,219,10975182,12885,0,1722953640,13045.955880150002,120.41528253000433,53485.99613376 2024-08-06,14:14:02.000,219,10975211,13085,0,1722953641,13045.942407529998,120.45052818000113,53486.02408224 2024-08-06,14:14:03.000,219,10975200,12765,0,1722953642,13045.955880150002,120.45052818000113,53485.98215952 2024-08-06,14:14:04.000,219,10975237,12885,0,1722953643,13045.915462290002,120.46462643999985,53486.017095120005 2024-08-06,14:14:05.000,219,10975251,12805,0,1722953644,13045.915462290002,120.43642992000241,53485.98914664001 2024-08-06,14:14:06.000,219,10975201,12805,0,1722953645,13045.915462290002,120.42938079000305,53486.03106936 2024-08-06,14:14:07.000,219,10975172,12845,0,1722953646,13045.875044430002,120.4716755699992,53485.9751724 2024-08-06,14:14:08.000,219,10975200,12605,0,1722953647,13045.875044430002,120.48577382999792,53485.99613376 2024-08-06,14:14:09.000,219,10975207,12805,0,1722953648,13045.854835500002,120.4716755699992,53485.98914664001 2024-08-06,14:14:10.000,219,10975221,12965,0,1722953649,13045.854835500002,120.47872469999857,53486.01010800001 2024-08-06,14:14:11.000,219,10975213,12685,0,1722953650,13045.861571809997,120.49282296000456,53486.00312088 2024-08-06,14:14:12.000,219,10975159,13005,0,1722953651,13045.861571809997,120.54216687000007,53485.98914664001 2024-08-06,14:14:13.000,219,10975199,12605,0,1722953652,13045.888517049993,120.49282296000456,53485.9751724 2024-08-06,14:14:14.000,219,10975221,12805,0,1722953653,13045.848099189992,120.51397035000264,53485.99613376 2024-08-06,14:14:15.000,219,10975201,12845,0,1722953654,13045.848099189992,120.55626512999879,53485.9751724 2024-08-06,14:14:16.000,219,10975213,12845,0,1722953655,13045.888517049993,120.53511774000071,53486.01010800001 2024-08-06,14:14:17.000,219,10975199,12765,0,1722953656,13045.834626570002,120.54216687000007,53486.05203072 2024-08-06,14:14:18.000,219,10975186,12685,0,1722953657,13045.834626570002,120.46462643999985,53485.96119816001 2024-08-06,14:14:19.000,219,10975181,12925,0,1722953658,13045.888517049993,120.51397035000264,53485.98914664001 2024-08-06,14:14:20.000,219,10975190,12965,0,1722953659,13045.854835500002,120.51397035000264,53485.968185280006 2024-08-06,14:14:21.000,219,10975197,12685,0,1722953660,13045.868308119992,120.54921599999943,53486.017095120005 2024-08-06,14:14:22.000,219,10975186,12925,0,1722953661,13045.875044430002,120.54921599999943,53486.0450436 2024-08-06,14:14:23.000,219,10975206,12965,0,1722953662,13045.915462290002,120.53511774000071,53485.968185280006 2024-08-06,14:14:24.000,219,10975230,12805,0,1722953663,13045.901989669997,120.521019480002,53486.02408224 2024-08-06,14:14:25.000,219,10975152,12725,0,1722953664,13045.888517049993,120.51397035000264,53485.98215952 2024-08-06,14:14:26.000,219,10975201,12605,0,1722953665,13045.908725979993,120.49282296000456,53485.99613376 2024-08-06,14:14:27.000,219,10975194,12805,0,1722953666,13045.976089080003,120.51397035000264,53486.01010800001 2024-08-06,14:14:28.000,219,10975207,12605,0,1722953667,13045.949143839993,120.54216687000007,53486.066004960005 2024-08-06,14:14:29.000,219,10975198,12965,0,1722953668,13045.949143839993,120.54216687000007,53486.02408224 2024-08-06,14:14:30.000,219,10975176,12965,0,1722953669,13045.949143839993,120.52806861000136,53485.98215952 2024-08-06,14:14:31.000,219,10975185,12885,0,1722953670,13045.962616459998,120.53511774000071,53486.01010800001 2024-08-06,14:14:32.000,219,10975169,12965,0,1722953671,13045.942407529998,120.53511774000071,53486.01010800001 2024-08-06,14:14:33.000,219,10975187,12805,0,1722953672,13045.976089080003,120.52806861000136,53486.01010800001 2024-08-06,14:14:34.000,219,10975222,13005,0,1722953673,13045.996298010003,120.521019480002,53485.98914664001 2024-08-06,14:14:35.000,219,10975165,12805,0,1722953674,13045.989561699993,120.53511774000071,53485.96119816001 2024-08-06,14:14:36.000,219,10975140,12485,0,1722953675,13045.982825389998,120.53511774000071,53485.98215952 2024-08-06,14:14:37.000,219,10975117,12805,0,1722953676,13046.029979559993,120.53511774000071,53485.98914664001 2024-08-06,14:14:38.000,219,10975196,13005,0,1722953677,13046.063661109998,120.55626512999879,53486.03805648001 2024-08-06,14:14:39.000,219,10975191,12805,0,1722953678,13046.050188489993,120.55626512999879,53485.9751724 2024-08-06,14:14:40.000,219,10975160,12965,0,1722953679,13046.036715869988,120.53511774000071,53485.98914664001 2024-08-06,14:14:41.000,219,10975194,13085,0,1722953680,13046.043452179998,120.49987209000392,53486.017095120005 2024-08-06,14:14:42.000,219,10975184,13045,0,1722953681,13046.029979559993,120.57741252000415,53485.98215952 2024-08-06,14:14:43.000,219,10975168,12525,0,1722953682,13046.029979559993,120.53511774000071,53485.98914664001 2024-08-06,14:14:44.000,219,10975116,12645,0,1722953683,13046.023243249998,120.55626512999879,53485.98914664001 2024-08-06,14:14:45.000,219,10975142,13045,0,1722953684,13045.976089080003,120.52806861000136,53486.017095120005 2024-08-06,14:14:46.000,219,10975193,12965,0,1722953685,13045.996298010003,120.57036339000479,53485.99613376 2024-08-06,14:14:47.000,219,10975177,12845,0,1722953686,13045.989561699993,120.57741252000415,53485.98215952 2024-08-06,14:14:48.000,219,10975193,12605,0,1722953687,13045.969352769993,120.54216687000007,53486.00312088 2024-08-06,14:14:49.000,219,10975176,12765,0,1722953688,13046.023243249998,120.54216687000007,53485.9751724 2024-08-06,14:14:50.000,219,10975182,13165,0,1722953689,13045.989561699993,120.56331425999815,53485.9751724 2024-08-06,14:14:51.000,219,10975151,13125,0,1722953690,13046.043452179998,120.5844616500035,53486.01010800001 2024-08-06,14:14:52.000,219,10975154,12765,0,1722953691,13046.009770629993,120.59151078000286,53485.99613376 2024-08-06,14:14:53.000,219,10975153,12605,0,1722953692,13045.982825389998,120.5844616500035,53485.98215952 2024-08-06,14:14:54.000,219,10975149,12845,0,1722953693,13045.989561699993,120.59151078000286,53485.968185280006 2024-08-06,14:14:55.000,219,10975227,12845,0,1722953694,13045.955880150002,120.60560904000158,53486.00312088 2024-08-06,14:14:56.000,219,10975151,13085,0,1722953695,13045.982825389998,120.62675642999966,53485.98215952 2024-08-06,14:14:57.000,219,10975176,13205,0,1722953696,13045.955880150002,120.61265817000094,53485.9751724 2024-08-06,14:14:58.000,219,10975168,13045,0,1722953697,13045.895253360002,120.61265817000094,53485.94023680001 2024-08-06,14:14:59.000,219,10975209,12565,0,1722953698,13045.969352769993,120.61265817000094,53485.99613376 2024-08-06,14:15:00.000,219,10975220,12605,0,1722953699,13045.955880150002,120.61265817000094,53486.01010800001 2024-08-06,14:15:01.000,219,10975169,13125,0,1722953700,13045.942407529998,120.64085468999838,53485.968185280006 2024-08-06,14:15:02.000,219,10975214,12645,0,1722953701,13045.915462290002,120.64085468999838,53485.93324968 2024-08-06,14:15:03.000,219,10975161,12925,0,1722953702,13045.928934909993,120.67610034000245,53486.00312088 2024-08-06,14:15:04.000,219,10975160,12765,0,1722953703,13045.935671220002,120.66905121000309,53485.99613376 2024-08-06,14:15:05.000,219,10975197,13005,0,1722953704,13045.969352769993,120.66905121000309,53485.95421104 2024-08-06,14:15:06.000,219,10975223,12685,0,1722953705,13045.955880150002,120.64085468999838,53485.898314080005 2024-08-06,14:15:07.000,219,10975169,12925,0,1722953706,13045.969352769993,120.68314947000181,53485.9751724 2024-08-06,14:15:08.000,219,10975219,13205,0,1722953707,13045.982825389998,120.67610034000245,53485.968185280006 2024-08-06,14:15:09.000,219,10975199,12925,0,1722953708,13046.016506939988,120.66905121000309,53485.968185280006 2024-08-06,14:15:10.000,219,10975206,12765,0,1722953709,13046.009770629993,120.65495295000437,53485.9751724 2024-08-06,14:15:11.000,219,10975191,13005,0,1722953710,13045.982825389998,120.66200208000373,53485.93324968 2024-08-06,14:15:12.000,219,10975149,12805,0,1722953711,13045.982825389998,120.66905121000309,53485.91927544001 2024-08-06,14:15:13.000,219,10975156,12845,0,1722953712,13045.989561699993,120.66905121000309,53485.96119816001 2024-08-06,14:15:14.000,219,10975139,13085,0,1722953713,13046.009770629993,120.69019860000117,53485.93324968 2024-08-06,14:15:15.000,219,10975159,12845,0,1722953714,13046.043452179998,120.68314947000181,53485.968185280006 2024-08-06,14:15:16.000,219,10975183,13165,0,1722953715,13046.016506939988,120.69019860000117,53485.92626256 2024-08-06,14:15:17.000,219,10975157,12965,0,1722953716,13046.016506939988,120.66200208000373,53485.99613376 2024-08-06,14:15:18.000,219,10975165,12925,0,1722953717,13046.003034319998,120.69019860000117,53485.968185280006 2024-08-06,14:15:19.000,219,10975190,13005,0,1722953718,13046.009770629993,120.66200208000373,53485.947223920004 2024-08-06,14:15:20.000,219,10975188,12645,0,1722953719,13046.043452179998,120.66905121000309,53485.968185280006 2024-08-06,14:15:21.000,219,10975176,12725,0,1722953720,13046.056924799988,120.65495295000437,53485.96119816001 2024-08-06,14:15:22.000,219,10975183,12965,0,1722953721,13046.070397419993,120.67610034000245,53486.02408224 2024-08-06,14:15:23.000,219,10975171,13085,0,1722953722,13046.070397419993,120.69724773000053,53485.98215952 2024-08-06,14:15:24.000,219,10975158,13005,0,1722953723,13046.104078969998,120.70429685999989,53485.98215952 2024-08-06,14:15:25.000,219,10975192,12925,0,1722953724,13046.083870039998,120.69019860000117,53485.92626256 2024-08-06,14:15:26.000,219,10975207,12925,0,1722953725,13046.117551589989,120.68314947000181,53485.99613376 2024-08-06,14:15:27.000,219,10975173,13085,0,1722953726,13046.063661109998,120.69724773000053,53485.94023680001 2024-08-06,14:15:28.000,219,10975125,12845,0,1722953727,13046.104078969998,120.67610034000245,53485.968185280006 2024-08-06,14:15:29.000,219,10975151,12965,0,1722953728,13046.077133729988,120.69019860000117,53485.96119816001 2024-08-06,14:15:30.000,219,10975160,13005,0,1722953729,13046.110815279993,120.66905121000309,53485.93324968 2024-08-06,14:15:31.000,219,10975145,12805,0,1722953730,13046.131024209993,120.62675642999966,53485.99613376 2024-08-06,14:15:32.000,219,10975187,13085,0,1722953731,13046.144496829998,120.64085468999838,53486.01010800001 2024-08-06,14:15:33.000,219,10975166,12725,0,1722953732,13046.171442069994,120.6197073000003,53486.10792768001 2024-08-06,14:15:34.000,219,10975125,12685,0,1722953733,13046.164705759998,120.64085468999838,53486.114914800004 2024-08-06,14:15:35.000,219,10975152,12845,0,1722953734,13046.178178379989,120.62675642999966,53486.02408224 2024-08-06,14:15:36.000,219,10975196,12965,0,1722953735,13046.151233139994,120.5844616500035,53486.07299208 2024-08-06,14:15:37.000,219,10975163,12765,0,1722953736,13046.164705759998,120.56331425999815,53486.05203072 2024-08-06,14:15:38.000,219,10975093,12645,0,1722953737,13046.110815279993,120.57036339000479,53486.066004960005 2024-08-06,14:15:39.000,219,10975153,12765,0,1722953738,13046.171442069994,120.57741252000415,53486.03106936 2024-08-06,14:15:40.000,219,10975149,13125,0,1722953739,13046.184914689999,120.55626512999879,53486.066004960005 2024-08-06,14:15:41.000,219,10975152,12685,0,1722953740,13046.232068859994,120.54921599999943,53486.15683752001 2024-08-06,14:15:42.000,219,10975193,12725,0,1722953741,13046.232068859994,120.50692122000328,53486.184786000005 2024-08-06,14:15:43.000,219,10975199,12965,0,1722953742,13046.205123619999,120.47872469999857,53486.15683752001 2024-08-06,14:15:44.000,219,10975148,12765,0,1722953743,13046.211859929994,120.47872469999857,53486.2197216 2024-08-06,14:15:45.000,219,10975132,12925,0,1722953744,13046.198387309989,120.47872469999857,53486.20574736001 2024-08-06,14:15:46.000,219,10975195,12605,0,1722953745,13046.198387309989,120.42233166000369,53486.184786000005 2024-08-06,14:15:47.000,219,10975193,13005,0,1722953746,13046.178178379989,120.4082333999977,53486.2197216 2024-08-06,14:15:48.000,219,10975162,12765,0,1722953747,13046.225332549999,120.40118426999834,53486.24068296 2024-08-06,14:15:49.000,219,10975171,12685,0,1722953748,13046.218596239989,120.41528253000433,53486.26164432 2024-08-06,14:15:50.000,219,10975171,12685,0,1722953749,13046.245541479999,120.4082333999977,53486.24068296 2024-08-06,14:15:51.000,219,10975195,12925,0,1722953750,13046.191650999994,120.3729877500009,53486.19876024 2024-08-06,14:15:52.000,219,10975217,12885,0,1722953751,13046.184914689999,120.38708600999962,53486.24767008001 2024-08-06,14:15:53.000,219,10975191,12605,0,1722953752,13046.198387309989,120.35184036000283,53486.24068296 2024-08-06,14:15:54.000,219,10975176,12605,0,1722953753,13046.211859929994,120.3729877500009,53486.25465720001 2024-08-06,14:15:55.000,219,10975164,12965,0,1722953754,13046.178178379989,120.35184036000283,53486.2197216 2024-08-06,14:15:56.000,219,10975175,13285,0,1722953755,13046.191650999994,120.3377421000041,53486.19876024 2024-08-06,14:15:57.000,219,10975214,12885,0,1722953756,13046.198387309989,120.36593862000154,53486.25465720001 2024-08-06,14:15:58.000,219,10975191,12845,0,1722953757,13046.232068859994,120.35888949000218,53486.27561856001 2024-08-06,14:15:59.000,219,10975200,12965,0,1722953758,13046.198387309989,120.3095455799994,53486.19177312 2024-08-06,14:16:00.000,219,10975160,12845,0,1722953759,13046.178178379989,120.30249645000004,53486.19177312 2024-08-06,14:16:01.000,219,10975170,12765,0,1722953760,13046.211859929994,120.31659470999875,53486.22670872001 2024-08-06,14:16:02.000,219,10975143,12725,0,1722953761,13046.211859929994,120.29544732000068,53486.24068296 2024-08-06,14:16:03.000,219,10975157,12885,0,1722953762,13046.184914689999,120.24610340999789,53486.19177312 2024-08-06,14:16:04.000,219,10975184,12685,0,1722953763,13046.184914689999,120.28134906000196,53486.21273448 2024-08-06,14:16:05.000,219,10975144,13045,0,1722953764,13046.211859929994,120.23905427999853,53486.27561856001 2024-08-06,14:16:06.000,219,10975199,12845,0,1722953765,13046.157969449989,120.22495601999981,53486.24767008001 2024-08-06,14:16:07.000,219,10975189,13125,0,1722953766,13046.171442069994,120.18266124000365,53486.27561856001 2024-08-06,14:16:08.000,219,10975181,12765,0,1722953767,13046.191650999994,120.1615138499983,53486.19177312 2024-08-06,14:16:09.000,219,10975170,12725,0,1722953768,13046.178178379989,120.14741558999958,53486.233695840005 2024-08-06,14:16:10.000,219,10975183,12725,0,1722953769,13046.225332549999,120.15446471999894,53486.24767008001 2024-08-06,14:16:11.000,219,10975177,12845,0,1722953770,13046.205123619999,120.1262682000015,53486.27561856001 2024-08-06,14:16:12.000,219,10975208,12925,0,1722953771,13046.218596239989,120.11921907000215,53486.2197216 2024-08-06,14:16:13.000,219,10975167,12725,0,1722953772,13046.171442069994,120.1262682000015,53486.20574736001 2024-08-06,14:16:14.000,219,10975145,12685,0,1722953773,13046.198387309989,120.11216994000279,53486.233695840005 2024-08-06,14:16:15.000,219,10975218,12805,0,1722953774,13046.184914689999,120.14036646000022,53486.21273448 2024-08-06,14:16:16.000,219,10975184,13045,0,1722953775,13046.178178379989,120.1615138499983,53486.19177312 2024-08-06,14:16:17.000,219,10975188,12965,0,1722953776,13046.171442069994,120.1615138499983,53486.2197216 2024-08-06,14:16:18.000,219,10975230,12845,0,1722953777,13046.178178379989,120.14741558999958,53486.15683752001 2024-08-06,14:16:19.000,219,10975163,12965,0,1722953778,13046.178178379989,120.18971037000301,53486.19177312 2024-08-06,14:16:20.000,219,10975155,12885,0,1722953779,13046.178178379989,120.16856297999766,53486.26863144 2024-08-06,14:16:21.000,219,10975225,13125,0,1722953780,13046.171442069994,120.18266124000365,53486.19177312 2024-08-06,14:16:22.000,219,10975166,12605,0,1722953781,13046.171442069994,120.1615138499983,53486.20574736001 2024-08-06,14:16:23.000,219,10975180,13005,0,1722953782,13046.191650999994,120.1756121100043,53486.19876024 2024-08-06,14:16:24.000,219,10975183,12925,0,1722953783,13046.178178379989,120.1615138499983,53486.20574736001 2024-08-06,14:16:25.000,219,10975160,12925,0,1722953784,13046.164705759998,120.16856297999766,53486.2197216 2024-08-06,14:16:26.000,219,10975144,12605,0,1722953785,13046.178178379989,120.18266124000365,53486.16382464 2024-08-06,14:16:27.000,219,10975136,12645,0,1722953786,13046.144496829998,120.18266124000365,53486.2197216 2024-08-06,14:16:28.000,219,10975163,12805,0,1722953787,13046.171442069994,120.1756121100043,53486.21273448 2024-08-06,14:16:29.000,219,10975193,12645,0,1722953788,13046.124287899998,120.21790689000045,53486.20574736001 2024-08-06,14:16:30.000,219,10975178,12965,0,1722953789,13046.157969449989,120.20380863000173,53486.19876024 2024-08-06,14:16:31.000,219,10975176,13085,0,1722953790,13046.144496829998,120.21085776000109,53486.16382464 2024-08-06,14:16:32.000,219,10975193,12925,0,1722953791,13046.110815279993,120.19675950000237,53486.21273448 2024-08-06,14:16:33.000,219,10975184,13205,0,1722953792,13046.097342659988,120.21085776000109,53486.233695840005 2024-08-06,14:16:34.000,219,10975173,13125,0,1722953793,13046.104078969998,120.18971037000301,53486.19876024 2024-08-06,14:16:35.000,219,10975258,13125,0,1722953794,13046.104078969998,120.22495601999981,53486.20574736001 2024-08-06,14:16:36.000,219,10975190,12885,0,1722953795,13046.097342659988,120.25315254000452,53486.19876024 2024-08-06,14:16:37.000,219,10975152,12805,0,1722953796,13046.083870039998,120.21790689000045,53486.15683752001 2024-08-06,14:16:38.000,219,10975166,12685,0,1722953797,13046.063661109998,120.21085776000109,53486.2197216 2024-08-06,14:16:39.000,219,10975156,13085,0,1722953798,13046.056924799988,120.19675950000237,53486.184786000005 2024-08-06,14:16:40.000,219,10975179,12965,0,1722953799,13046.016506939988,120.18266124000365,53486.135876160006 2024-08-06,14:16:41.000,219,10975191,12965,0,1722953800,13045.982825389998,120.16856297999766,53486.2197216 2024-08-06,14:16:42.000,219,10975204,12925,0,1722953801,13046.009770629993,120.1756121100043,53486.17081176 2024-08-06,14:16:43.000,219,10975187,12685,0,1722953802,13046.029979559993,120.14036646000022,53486.15683752001 2024-08-06,14:16:44.000,219,10975197,12765,0,1722953803,13046.009770629993,120.16856297999766,53486.21273448 2024-08-06,14:16:45.000,219,10975241,12965,0,1722953804,13046.009770629993,120.1756121100043,53486.22670872001 2024-08-06,14:16:46.000,219,10975226,13125,0,1722953805,13045.969352769993,120.18266124000365,53486.19876024 2024-08-06,14:16:47.000,219,10975149,12805,0,1722953806,13045.949143839993,120.16856297999766,53486.12888904001 2024-08-06,14:16:48.000,219,10975167,12845,0,1722953807,13045.928934909993,120.18266124000365,53486.12190192 2024-08-06,14:16:49.000,219,10975191,12685,0,1722953808,13045.949143839993,120.19675950000237,53486.135876160006 2024-08-06,14:16:50.000,219,10975222,12685,0,1722953809,13045.942407529998,120.20380863000173,53486.184786000005 2024-08-06,14:16:51.000,219,10975151,12805,0,1722953810,13045.915462290002,120.21085776000109,53486.1498504 2024-08-06,14:16:52.000,219,10975157,12605,0,1722953811,13045.908725979993,120.21085776000109,53486.17779888001 2024-08-06,14:16:53.000,219,10975177,12965,0,1722953812,13045.821153949997,120.23200514999917,53486.15683752001 2024-08-06,14:16:54.000,219,10975203,12885,0,1722953813,13045.800945019997,120.22495601999981,53486.16382464 2024-08-06,14:16:55.000,219,10975200,12965,0,1722953814,13045.821153949997,120.23905427999853,53486.114914800004 2024-08-06,14:16:56.000,219,10975172,12765,0,1722953815,13045.773999780002,120.29544732000068,53486.135876160006 2024-08-06,14:16:57.000,219,10975162,13125,0,1722953816,13045.767263469992,120.28134906000196,53486.12888904001 2024-08-06,14:16:58.000,219,10975174,13045,0,1722953817,13045.733581920002,120.29544732000068,53486.10792768001 2024-08-06,14:16:59.000,219,10975177,13125,0,1722953818,13045.706636679992,120.3377421000041,53486.15683752001 2024-08-06,14:17:00.000,219,10975172,13085,0,1722953819,13045.693164060001,120.3377421000041,53486.114914800004 2024-08-06,14:17:01.000,219,10975215,12725,0,1722953820,13045.659482509996,120.3095455799994,53486.10094056 2024-08-06,14:17:02.000,219,10975197,12685,0,1722953821,13045.612328340001,120.30249645000004,53486.12190192 2024-08-06,14:17:03.000,219,10975169,12925,0,1722953822,13045.612328340001,120.31659470999875,53486.10094056 2024-08-06,14:17:04.000,219,10975184,12805,0,1722953823,13045.585383099991,120.33069297000475,53486.10792768001 2024-08-06,14:17:05.000,219,10975203,12645,0,1722953824,13045.524756309991,120.33069297000475,53486.12190192 2024-08-06,14:17:06.000,219,10975182,12965,0,1722953825,13045.524756309991,120.30249645000004,53486.12190192 2024-08-06,14:17:07.000,219,10975135,12885,0,1722953826,13045.51128369,120.35888949000218,53486.09395344 2024-08-06,14:17:08.000,219,10975161,12885,0,1722953827,13045.565174169991,120.32364383999811,53486.10094056 2024-08-06,14:17:09.000,219,10975204,12925,0,1722953828,13045.504547379991,120.38003688000026,53486.09395344 2024-08-06,14:17:10.000,219,10975200,12925,0,1722953829,13045.497811069996,120.42233166000369,53486.07299208 2024-08-06,14:17:11.000,219,10975238,12605,0,1722953830,13045.504547379991,120.40118426999834,53486.066004960005 2024-08-06,14:17:12.000,219,10975152,13285,0,1722953831,13045.497811069996,120.4082333999977,53486.07997920001 2024-08-06,14:17:13.000,219,10975199,13045,0,1722953832,13045.49107476,120.41528253000433,53486.05901784001 2024-08-06,14:17:14.000,219,10975253,12965,0,1722953833,13045.497811069996,120.42233166000369,53486.03106936 2024-08-06,14:17:15.000,219,10975174,12845,0,1722953834,13045.53149262,120.44347905000177,53486.05901784001 2024-08-06,14:17:16.000,219,10975203,13205,0,1722953835,13045.504547379991,120.46462643999985,53486.03106936 2024-08-06,14:17:17.000,219,10975160,12805,0,1722953836,13045.55170155,120.47872469999857,53486.03106936 2024-08-06,14:17:18.000,219,10975165,12805,0,1722953837,13045.571910480001,120.51397035000264,53486.0450436 2024-08-06,14:17:19.000,219,10975196,12925,0,1722953838,13045.585383099991,120.521019480002,53486.03805648001 2024-08-06,14:17:20.000,219,10975230,12645,0,1722953839,13045.598855719996,120.52806861000136,53485.99613376 2024-08-06,14:17:21.000,219,10975185,12605,0,1722953840,13045.646009889992,120.521019480002,53486.03805648001 2024-08-06,14:17:22.000,219,10975132,12965,0,1722953841,13045.652746200001,120.54921599999943,53486.01010800001 2024-08-06,14:17:23.000,219,10975224,12965,0,1722953842,13045.679691439997,120.56331425999815,53486.01010800001 2024-08-06,14:17:24.000,219,10975212,12765,0,1722953843,13045.706636679992,120.54921599999943,53485.98914664001 2024-08-06,14:17:25.000,219,10975224,13285,0,1722953844,13045.726845609992,120.53511774000071,53485.99613376 2024-08-06,14:17:26.000,219,10975229,12565,0,1722953845,13045.740318229997,120.59151078000286,53485.98215952 2024-08-06,14:17:27.000,219,10975162,13045,0,1722953846,13045.800945019997,120.57036339000479,53486.017095120005 2024-08-06,14:17:28.000,219,10975173,13245,0,1722953847,13045.760527159997,120.54921599999943,53485.96119816001 2024-08-06,14:17:29.000,219,10975157,12925,0,1722953848,13045.827890259992,120.5844616500035,53485.98914664001 2024-08-06,14:17:30.000,219,10975217,12805,0,1722953849,13045.854835500002,120.57741252000415,53486.0450436 2024-08-06,14:17:31.000,219,10975200,12885,0,1722953850,13045.868308119992,120.62675642999966,53486.017095120005 2024-08-06,14:17:32.000,219,10975168,12765,0,1722953851,13045.868308119992,120.66200208000373,53486.03106936 2024-08-06,14:17:33.000,219,10975245,12645,0,1722953852,13045.848099189992,120.69019860000117,53486.01010800001 2024-08-06,14:17:34.000,219,10975191,12925,0,1722953853,13045.875044430002,120.66200208000373,53485.9751724 2024-08-06,14:17:35.000,219,10975192,13005,0,1722953854,13045.908725979993,120.67610034000245,53485.99613376 2024-08-06,14:17:36.000,219,10975197,12965,0,1722953855,13045.935671220002,120.7183951199986,53486.01010800001 2024-08-06,14:17:37.000,219,10975124,12925,0,1722953856,13045.955880150002,120.7324933800046,53486.05901784001 2024-08-06,14:17:38.000,219,10975226,12925,0,1722953857,13045.955880150002,120.75364077000268,53485.99613376 2024-08-06,14:17:39.000,219,10975197,12925,0,1722953858,13046.016506939988,120.74659164000332,53486.00312088 2024-08-06,14:17:40.000,219,10975200,12925,0,1722953859,13046.023243249998,120.80298467999819,53486.00312088 2024-08-06,14:17:41.000,219,10975146,12765,0,1722953860,13045.976089080003,120.76068990000203,53486.03106936 2024-08-06,14:17:42.000,219,10975162,12725,0,1722953861,13046.016506939988,120.79593554999883,53486.03106936 2024-08-06,14:17:43.000,219,10975196,12885,0,1722953862,13046.016506939988,120.79593554999883,53486.03106936 2024-08-06,14:17:44.000,219,10975213,12885,0,1722953863,13046.009770629993,120.79593554999883,53486.03805648001 2024-08-06,14:17:45.000,219,10975193,12925,0,1722953864,13045.982825389998,120.87347597999906,53486.03805648001 2024-08-06,14:17:46.000,219,10975195,12965,0,1722953865,13046.003034319998,120.85937772000034,53486.066004960005 2024-08-06,14:17:47.000,219,10975121,13085,0,1722953866,13046.016506939988,120.87347597999906,53486.05203072 2024-08-06,14:17:48.000,219,10975208,13045,0,1722953867,13046.003034319998,120.87347597999906,53486.05901784001 2024-08-06,14:17:49.000,219,10975171,12605,0,1722953868,13045.976089080003,120.8664268499997,53486.07299208 2024-08-06,14:17:50.000,219,10975206,12845,0,1722953869,13045.996298010003,120.87347597999906,53486.05901784001 2024-08-06,14:17:51.000,219,10975245,12685,0,1722953870,13045.989561699993,120.88757423999778,53486.05203072 2024-08-06,14:17:52.000,219,10975191,12965,0,1722953871,13046.003034319998,120.90872163000313,53486.05901784001 2024-08-06,14:17:53.000,219,10975216,12765,0,1722953872,13045.955880150002,120.91577076000249,53486.03805648001 2024-08-06,14:17:54.000,219,10975168,12685,0,1722953873,13045.982825389998,120.92281989000185,53486.08696632001 2024-08-06,14:17:55.000,219,10975199,12885,0,1722953874,13046.009770629993,120.93691815000057,53486.00312088 2024-08-06,14:17:56.000,219,10975202,12805,0,1722953875,13045.982825389998,120.95806553999864,53486.017095120005 2024-08-06,14:17:57.000,219,10975178,12605,0,1722953876,13045.969352769993,120.93691815000057,53486.07299208 2024-08-06,14:17:58.000,219,10975236,12725,0,1722953877,13045.942407529998,120.95101640999928,53485.99613376 2024-08-06,14:17:59.000,219,10975161,13125,0,1722953878,13046.009770629993,120.97216380000464,53486.00312088 2024-08-06,14:18:00.000,219,10975205,12885,0,1722953879,13046.016506939988,120.95101640999928,53486.03106936 2024-08-06,14:18:01.000,219,10975215,12925,0,1722953880,13046.050188489993,121.04265509999823,53485.98215952 2024-08-06,14:18:02.000,219,10975157,12965,0,1722953881,13046.043452179998,121.02150771000015,53486.066004960005 2024-08-06,14:18:03.000,219,10975221,12925,0,1722953882,13046.070397419993,121.02150771000015,53486.03805648001 2024-08-06,14:18:04.000,219,10975220,12845,0,1722953883,13046.104078969998,121.14134292000381,53486.07299208 2024-08-06,14:18:05.000,219,10975247,12965,0,1722953884,13046.056924799988,121.0779007500023,53486.07997920001 2024-08-06,14:18:06.000,219,10975191,12685,0,1722953885,13046.097342659988,121.04970423000486,53486.0450436 2024-08-06,14:18:07.000,219,10975202,12765,0,1722953886,13046.070397419993,121.10609726999974,53486.05901784001 2024-08-06,14:18:08.000,219,10975198,12845,0,1722953887,13046.097342659988,121.14134292000381,53486.01010800001 2024-08-06,14:18:09.000,219,10975173,12885,0,1722953888,13046.137760519989,121.18363769999996,53486.03106936 2024-08-06,14:18:10.000,219,10975115,12965,0,1722953889,13046.151233139994,121.18363769999996,53486.017095120005 2024-08-06,14:18:11.000,219,10975205,12805,0,1722953890,13046.110815279993,121.2259324800034,53486.0450436 2024-08-06,14:18:12.000,219,10975172,12805,0,1722953891,13046.151233139994,121.23298161000275,53486.0450436 2024-08-06,14:18:13.000,219,10975177,12885,0,1722953892,13046.151233139994,121.27527638999891,53486.03106936 2024-08-06,14:18:14.000,219,10975128,12645,0,1722953893,13046.151233139994,121.2893746500049,53486.05203072 2024-08-06,14:18:15.000,219,10975171,12805,0,1722953894,13046.171442069994,121.33871856000042,53486.017095120005 2024-08-06,14:18:16.000,219,10975177,12725,0,1722953895,13046.184914689999,121.35281681999913,53486.03805648001 2024-08-06,14:18:17.000,219,10975243,13125,0,1722953896,13046.184914689999,121.41625899000064,53486.00312088 2024-08-06,14:18:18.000,219,10975183,12925,0,1722953897,13046.151233139994,121.43035724999936,53485.98215952 2024-08-06,14:18:19.000,219,10975174,12805,0,1722953898,13046.218596239989,121.45150464000471,53486.0450436 2024-08-06,14:18:20.000,219,10975139,12765,0,1722953899,13046.245541479999,121.50084855000023,53486.01010800001 2024-08-06,14:18:21.000,219,10975137,12925,0,1722953900,13046.191650999994,121.44445550999808,53486.017095120005 2024-08-06,14:18:22.000,219,10975191,12925,0,1722953901,13046.205123619999,121.48675029000151,53485.96119816001 2024-08-06,14:18:23.000,219,10975161,12885,0,1722953902,13046.218596239989,121.50084855000023,53486.03805648001 2024-08-06,14:18:24.000,219,10975159,12765,0,1722953903,13046.238805169989,121.49379942000087,53486.02408224 2024-08-06,14:18:25.000,219,10975216,13445,0,1722953904,13046.198387309989,121.48675029000151,53486.08696632001 2024-08-06,14:18:26.000,219,10975153,12805,0,1722953905,13046.184914689999,121.50789767999959,53486.03106936 2024-08-06,14:18:27.000,219,10975212,12845,0,1722953906,13046.164705759998,121.50084855000023,53485.98914664001 2024-08-06,14:18:28.000,219,10975164,12605,0,1722953907,13046.151233139994,121.52904506999766,53486.01010800001 2024-08-06,14:18:29.000,219,10975198,12765,0,1722953908,13046.164705759998,121.55724159000238,53486.00312088 2024-08-06,14:18:30.000,219,10975186,12845,0,1722953909,13046.191650999994,121.5219959399983,53485.99613376 2024-08-06,14:18:31.000,219,10975157,12725,0,1722953910,13046.151233139994,121.55724159000238,53485.9751724 2024-08-06,14:18:32.000,219,10975125,12645,0,1722953911,13046.131024209993,121.5219959399983,53485.94023680001 2024-08-06,14:18:33.000,219,10975156,12965,0,1722953912,13046.117551589989,121.55724159000238,53486.02408224 2024-08-06,14:18:34.000,219,10975186,12805,0,1722953913,13046.104078969998,121.55724159000238,53486.03106936 2024-08-06,14:18:35.000,219,10975209,12685,0,1722953914,13046.097342659988,121.55019246000302,53486.0450436 2024-08-06,14:18:36.000,219,10975110,12565,0,1722953915,13046.063661109998,121.5360942000043,53485.95421104 2024-08-06,14:18:37.000,219,10975159,12725,0,1722953916,13046.029979559993,121.56429072000174,53485.98215952 2024-08-06,14:18:38.000,219,10975210,12525,0,1722953917,13046.003034319998,121.59953636999853,53485.92626256 2024-08-06,14:18:39.000,219,10975135,12805,0,1722953918,13046.029979559993,121.61363463000453,53485.947223920004 2024-08-06,14:18:40.000,219,10975221,12845,0,1722953919,13046.023243249998,121.61363463000453,53485.93324968 2024-08-06,14:18:41.000,219,10975190,12765,0,1722953920,13045.996298010003,121.58543810999981,53485.968185280006 2024-08-06,14:18:42.000,219,10975140,12765,0,1722953921,13045.982825389998,121.58543810999981,53485.91228832001 2024-08-06,14:18:43.000,219,10975177,12885,0,1722953922,13045.996298010003,121.6347820200026,53485.91228832001 2024-08-06,14:18:44.000,219,10975158,12805,0,1722953923,13045.955880150002,121.62773289000324,53485.898314080005 2024-08-06,14:18:45.000,219,10975148,12605,0,1722953924,13045.942407529998,121.64888028000132,53485.91228832001 2024-08-06,14:18:46.000,219,10975140,12845,0,1722953925,13045.962616459998,121.62068376000389,53485.87036560001 2024-08-06,14:18:47.000,219,10975190,12925,0,1722953926,13045.949143839993,121.65592941000068,53485.89132696001 2024-08-06,14:18:48.000,219,10975182,12925,0,1722953927,13045.908725979993,121.6347820200026,53485.9053012 2024-08-06,14:18:49.000,219,10975148,12845,0,1722953928,13045.935671220002,121.65592941000068,53485.91927544001 2024-08-06,14:18:50.000,219,10975178,12805,0,1722953929,13045.922198599998,121.67707679999876,53485.93324968 2024-08-06,14:18:51.000,219,10975143,12725,0,1722953930,13045.928934909993,121.6700276699994,53485.85639136 2024-08-06,14:18:52.000,219,10975168,13005,0,1722953931,13045.908725979993,121.68412592999812,53485.9053012 2024-08-06,14:18:53.000,219,10975161,12605,0,1722953932,13045.928934909993,121.74051897000027,53485.88433984 2024-08-06,14:18:54.000,219,10975182,12525,0,1722953933,13045.915462290002,121.7687154899977,53485.849404240005 2024-08-06,14:18:55.000,219,10975177,12765,0,1722953934,13045.915462290002,121.77576462000434,53485.80748152 2024-08-06,14:18:56.000,219,10975136,12805,0,1722953935,13045.942407529998,121.7828137500037,53485.82844288 2024-08-06,14:18:57.000,219,10975200,12965,0,1722953936,13045.949143839993,121.8180594000005,53485.87036560001 2024-08-06,14:18:58.000,219,10975178,12605,0,1722953937,13045.942407529998,121.80396114000177,53485.86337848 2024-08-06,14:18:59.000,219,10975111,13045,0,1722953938,13045.935671220002,121.86035418000392,53485.87036560001 2024-08-06,14:19:00.000,219,10975171,12805,0,1722953939,13045.969352769993,121.90969808999944,53485.88433984 2024-08-06,14:19:01.000,219,10975166,12845,0,1722953940,13045.955880150002,121.92379634999816,53485.88433984 2024-08-06,14:19:02.000,219,10975178,12605,0,1722953941,13045.962616459998,121.93084548000479,53485.87735272 2024-08-06,14:19:03.000,219,10975179,12925,0,1722953942,13045.969352769993,121.99428764999902,53485.84241712001 2024-08-06,14:19:04.000,219,10975135,12965,0,1722953943,13045.969352769993,122.0295333000031,53485.7655588 2024-08-06,14:19:05.000,219,10975144,12925,0,1722953944,13045.976089080003,122.05068069000117,53485.80748152 2024-08-06,14:19:06.000,219,10975114,12725,0,1722953945,13046.016506939988,122.1282211200014,53485.779533040004 2024-08-06,14:19:07.000,219,10975129,12925,0,1722953946,13045.976089080003,122.1634667699982,53485.78652016 2024-08-06,14:19:08.000,219,10975172,12805,0,1722953947,13046.003034319998,122.14231938000012,53485.86337848 2024-08-06,14:19:09.000,219,10975166,12885,0,1722953948,13046.009770629993,122.17051590000483,53485.83543 2024-08-06,14:19:10.000,219,10975174,12885,0,1722953949,13046.023243249998,122.24100719999842,53485.79350728001 2024-08-06,14:19:11.000,219,10975138,12925,0,1722953950,13045.976089080003,122.2269089399997,53485.81446864 2024-08-06,14:19:12.000,219,10975176,12645,0,1722953951,13045.989561699993,122.26920372000313,53485.80748152 2024-08-06,14:19:13.000,219,10975124,12845,0,1722953952,13046.016506939988,122.30444936999993,53485.80748152 2024-08-06,14:19:14.000,219,10975165,13005,0,1722953953,13045.982825389998,122.33264589000464,53485.80748152 2024-08-06,14:19:15.000,219,10975158,12645,0,1722953954,13045.969352769993,122.35379328000272,53485.82844288 2024-08-06,14:19:16.000,219,10975128,12725,0,1722953955,13045.969352769993,122.3749406700008,53485.78652016 2024-08-06,14:19:17.000,219,10975180,12845,0,1722953956,13045.949143839993,122.41723545000423,53485.84241712001 2024-08-06,14:19:18.000,219,10975147,12965,0,1722953957,13045.982825389998,122.4383828400023,53485.849404240005 2024-08-06,14:19:19.000,219,10975078,12925,0,1722953958,13045.949143839993,122.42428458000359,53485.77254592001 2024-08-06,14:19:20.000,219,10975138,12685,0,1722953959,13045.928934909993,122.4736284899991,53485.779533040004 2024-08-06,14:19:21.000,219,10975173,12885,0,1722953960,13045.942407529998,122.46657935999974,53485.800494400006 2024-08-06,14:19:22.000,219,10975151,12965,0,1722953961,13045.908725979993,122.46657935999974,53485.79350728001 2024-08-06,14:19:23.000,219,10975187,12885,0,1722953962,13045.908725979993,122.50887414000317,53485.74459744001 2024-08-06,14:19:24.000,219,10975146,12765,0,1722953963,13045.922198599998,122.50887414000317,53485.79350728001 2024-08-06,14:19:25.000,219,10975127,12765,0,1722953964,13045.868308119992,122.53002153000125,53485.75857168 2024-08-06,14:19:26.000,219,10975103,12765,0,1722953965,13045.881780739997,122.55821804999869,53485.779533040004 2024-08-06,14:19:27.000,219,10975128,12965,0,1722953966,13045.875044430002,122.52297240000189,53485.70966184 2024-08-06,14:19:28.000,219,10975178,12685,0,1722953967,13045.848099189992,122.5864145700034,53485.71664896 2024-08-06,14:19:29.000,219,10975164,13005,0,1722953968,13045.888517049993,122.57231631000468,53485.70267472001 2024-08-06,14:19:30.000,219,10975122,12565,0,1722953969,13045.868308119992,122.56526717999805,53485.730623200005 2024-08-06,14:19:31.000,219,10975132,12605,0,1722953970,13045.868308119992,122.56526717999805,53485.730623200005 2024-08-06,14:19:32.000,219,10975218,12925,0,1722953971,13045.848099189992,122.59346370000276,53485.70267472001 2024-08-06,14:19:33.000,219,10975188,12605,0,1722953972,13045.827890259992,122.59346370000276,53485.681713360005 2024-08-06,14:19:34.000,219,10975129,12725,0,1722953973,13045.841362879997,122.62870934999955,53485.67472624001 2024-08-06,14:19:35.000,219,10975188,12765,0,1722953974,13045.827890259992,122.64280760999827,53485.63979064 2024-08-06,14:19:36.000,219,10975123,13165,0,1722953975,13045.800945019997,122.67100413000298,53485.62581640001 2024-08-06,14:19:37.000,219,10975152,12925,0,1722953976,13045.834626570002,122.69215152000106,53485.660752 2024-08-06,14:19:38.000,219,10975190,12725,0,1722953977,13045.780736089997,122.66395500000363,53485.61882928 2024-08-06,14:19:39.000,219,10975161,12885,0,1722953978,13045.787472399992,122.6851023900017,53485.63979064 2024-08-06,14:19:40.000,219,10975144,12725,0,1722953979,13045.814417640002,122.7203480399985,53485.660752 2024-08-06,14:19:41.000,219,10975172,12805,0,1722953980,13045.807681329992,122.72739716999786,53485.5908808 2024-08-06,14:19:42.000,219,10975145,12885,0,1722953981,13045.821153949997,122.73444630000449,53485.632803520006 2024-08-06,14:19:43.000,219,10975187,12885,0,1722953982,13045.827890259992,122.73444630000449,53485.56991944 2024-08-06,14:19:44.000,219,10975156,12725,0,1722953983,13045.834626570002,122.72739716999786,53485.67472624001 2024-08-06,14:19:45.000,219,10975152,12885,0,1722953984,13045.821153949997,122.76264282000193,53485.63979064 2024-08-06,14:19:46.000,219,10975192,12565,0,1722953985,13045.821153949997,122.79788846999872,53485.60485504001 2024-08-06,14:19:47.000,219,10975141,12725,0,1722953986,13045.841362879997,122.80493759999808,53485.611842160004 2024-08-06,14:19:58.000,219,10975212,12925,0,1722953997,13045.841362879997,122.94592019999982,53485.68870048 2024-08-06,14:19:59.000,219,10975186,12845,0,1722953998,13045.841362879997,122.96001845999854,53485.66773912 2024-08-06,14:20:00.000,219,10975199,12845,0,1722953999,13045.895253360002,122.98116585000389,53485.660752 2024-08-06,14:20:01.000,219,10975208,12965,0,1722954000,13045.881780739997,122.98116585000389,53485.681713360005 2024-08-06,14:20:02.000,219,10975153,12805,0,1722954001,13045.888517049993,123.00231324000197,53485.70267472001 2024-08-06,14:20:03.000,219,10975213,12925,0,1722954002,13045.888517049993,123.03755888999876,53485.66773912 2024-08-06,14:20:04.000,219,10975177,12685,0,1722954003,13045.895253360002,123.02346063000005,53485.62581640001 2024-08-06,14:20:05.000,219,10975175,12845,0,1722954004,13045.928934909993,123.0305097599994,53485.66773912 2024-08-06,14:20:06.000,219,10975209,12725,0,1722954005,13045.895253360002,123.03755888999876,53485.65376488001 2024-08-06,14:20:07.000,219,10975184,12965,0,1722954006,13045.942407529998,123.02346063000005,53485.62581640001 2024-08-06,14:20:08.000,219,10975184,12765,0,1722954007,13045.942407529998,123.04460801999812,53485.56991944 2024-08-06,14:20:09.000,219,10975160,13045,0,1722954008,13045.949143839993,123.05870628000412,53485.681713360005 2024-08-06,14:20:10.000,219,10975193,13085,0,1722954009,13045.962616459998,123.06575541000348,53485.632803520006 2024-08-06,14:20:11.000,219,10975203,12965,0,1722954010,13045.955880150002,123.07280454000283,53485.65376488001 2024-08-06,14:20:12.000,219,10975189,12805,0,1722954011,13045.955880150002,123.10100106000027,53485.67472624001 2024-08-06,14:20:13.000,219,10975170,13085,0,1722954012,13045.955880150002,123.09395193000091,53485.65376488001 2024-08-06,14:20:14.000,219,10975198,12965,0,1722954013,13045.955880150002,123.07280454000283,53485.67472624001 2024-08-06,14:20:15.000,219,10975156,12725,0,1722954014,13045.942407529998,123.07280454000283,53485.66773912 2024-08-06,14:20:16.000,219,10975187,13005,0,1722954015,13045.969352769993,123.08690280000155,53485.61882928 2024-08-06,14:20:17.000,219,10975235,12965,0,1722954016,13045.949143839993,123.06575541000348,53485.660752 2024-08-06,14:20:18.000,219,10975179,12765,0,1722954017,13045.982825389998,123.07280454000283,53485.611842160004 2024-08-06,14:20:19.000,219,10975126,12885,0,1722954018,13045.955880150002,123.08690280000155,53485.67472624001 2024-08-06,14:20:20.000,219,10975178,13125,0,1722954019,13045.976089080003,123.05870628000412,53485.71664896 2024-08-06,14:20:21.000,219,10975242,12765,0,1722954020,13045.955880150002,123.04460801999812,53485.75857168 2024-08-06,14:20:22.000,219,10975201,12765,0,1722954021,13045.949143839993,123.0798536700022,53485.70267472001 2024-08-06,14:20:23.000,219,10975203,12765,0,1722954022,13045.942407529998,123.0798536700022,53485.730623200005 2024-08-06,14:20:24.000,219,10975206,12725,0,1722954023,13045.949143839993,123.11509931999899,53485.75158456001 2024-08-06,14:20:25.000,219,10975245,12885,0,1722954024,13045.935671220002,123.12214844999835,53485.72363608001 2024-08-06,14:20:26.000,219,10975225,12845,0,1722954025,13045.949143839993,123.15034497000306,53485.6956876 2024-08-06,14:20:27.000,219,10975163,12605,0,1722954026,13045.949143839993,123.13624671000434,53485.681713360005 2024-08-06,14:20:28.000,219,10975195,13005,0,1722954027,13045.942407529998,123.13624671000434,53485.66773912 2024-08-06,14:20:29.000,219,10975199,12845,0,1722954028,13045.962616459998,123.13624671000434,53485.67472624001 2024-08-06,14:20:30.000,219,10975194,12685,0,1722954029,13045.935671220002,123.16444323000178,53485.660752 2024-08-06,14:20:31.000,219,10975183,12605,0,1722954030,13045.989561699993,123.19263974999922,53485.71664896 2024-08-06,14:20:32.000,219,10975211,12445,0,1722954031,13045.955880150002,123.15739410000242,53485.71664896 2024-08-06,14:20:33.000,219,10975204,12925,0,1722954032,13045.949143839993,123.11509931999899,53485.66773912 2024-08-06,14:20:34.000,219,10975177,12925,0,1722954033,13046.009770629993,123.16444323000178,53485.71664896 2024-08-06,14:20:35.000,219,10975191,12925,0,1722954034,13046.003034319998,123.1785414900005,53485.681713360005 2024-08-06,14:20:36.000,219,10975243,12605,0,1722954035,13046.050188489993,123.12919757999771,53485.73761032 2024-08-06,14:20:37.000,219,10975218,12925,0,1722954036,13046.043452179998,123.1432958400037,53485.71664896 2024-08-06,14:20:38.000,219,10975220,13085,0,1722954037,13046.050188489993,123.12214844999835,53485.660752 2024-08-06,14:20:39.000,219,10975282,12925,0,1722954038,13046.104078969998,123.13624671000434,53485.730623200005 2024-08-06,14:20:40.000,219,10975233,12725,0,1722954039,13046.117551589989,123.10100106000027,53485.730623200005 2024-08-06,14:20:41.000,219,10975201,12605,0,1722954040,13046.131024209993,123.10805018999963,53485.72363608001 2024-08-06,14:20:42.000,219,10975156,13125,0,1722954041,13046.124287899998,123.11509931999899,53485.730623200005 2024-08-06,14:20:43.000,219,10975184,12685,0,1722954042,13046.171442069994,123.12214844999835,53485.7655588 2024-08-06,14:20:44.000,219,10975175,13125,0,1722954043,13046.164705759998,123.10100106000027,53485.72363608001 2024-08-06,14:20:45.000,219,10975210,13005,0,1722954044,13046.178178379989,123.05870628000412,53485.681713360005 2024-08-06,14:20:46.000,219,10975210,12805,0,1722954045,13046.198387309989,123.05870628000412,53485.72363608001 2024-08-06,14:20:47.000,219,10975197,12765,0,1722954046,13046.218596239989,123.01641150000069,53485.71664896 2024-08-06,14:20:48.000,219,10975203,12645,0,1722954047,13046.218596239989,123.00936237000133,53485.681713360005 2024-08-06,14:20:49.000,219,10975209,12605,0,1722954048,13046.205123619999,122.98821498000325,53485.71664896 2024-08-06,14:20:50.000,219,10975196,12805,0,1722954049,13046.25901409999,122.98116585000389,53485.75158456001 2024-08-06,14:20:51.000,219,10975192,12845,0,1722954050,13046.272486719994,122.9670675899979,53485.7655588 2024-08-06,14:20:52.000,219,10975191,13165,0,1722954051,13046.27922302999,122.9670675899979,53485.730623200005 2024-08-06,14:20:53.000,219,10975198,12725,0,1722954052,13046.31964088999,122.98821498000325,53485.73761032 2024-08-06,14:20:54.000,219,10975171,12725,0,1722954053,13046.312904579994,122.91772368000238,53485.70267472001 2024-08-06,14:20:55.000,219,10975199,12605,0,1722954054,13046.29943195999,122.95296932999918,53485.71664896 2024-08-06,14:20:56.000,219,10975239,12765,0,1722954055,13046.3263772,122.8965762900043,53485.73761032 2024-08-06,14:20:57.000,219,10975212,12805,0,1722954056,13046.306168269999,122.90362542000366,53485.74459744001 2024-08-06,14:20:58.000,219,10975204,12885,0,1722954057,13046.353322439994,122.91067455000302,53485.7655588 2024-08-06,14:20:59.000,219,10975188,12685,0,1722954058,13046.393740299995,122.91772368000238,53485.77254592001 2024-08-06,14:21:00.000,219,10975228,13005,0,1722954059,13046.353322439994,122.8965762900043,53485.79350728001 2024-08-06,14:21:01.000,219,10975178,12525,0,1722954060,13046.38700399,122.91067455000302,53485.800494400006 2024-08-06,14:21:02.000,219,10975178,12685,0,1722954061,13046.393740299995,122.92477281000174,53485.779533040004 2024-08-06,14:21:03.000,219,10975209,12765,0,1722954062,13046.44763078,122.91772368000238,53485.82145576001 2024-08-06,14:21:04.000,219,10975162,12605,0,1722954063,13046.46110339999,122.93887107000046,53485.78652016 2024-08-06,14:21:05.000,219,10975178,12845,0,1722954064,13046.44763078,122.9670675899979,53485.75857168 2024-08-06,14:21:06.000,219,10975190,12805,0,1722954065,13046.48804864,122.94592019999982,53485.75158456001 2024-08-06,14:21:07.000,219,10975234,12965,0,1722954066,13046.48804864,122.9318219400011,53485.78652016 2024-08-06,14:21:08.000,219,10975186,12765,0,1722954067,13046.5284665,122.9670675899979,53485.800494400006 2024-08-06,14:21:09.000,219,10975222,12365,0,1722954068,13046.50825757,122.95296932999918,53485.80748152 2024-08-06,14:21:10.000,219,10975190,13165,0,1722954069,13046.56888436,122.97411672000453,53485.83543 2024-08-06,14:21:11.000,219,10975194,13005,0,1722954070,13046.54867543,122.9670675899979,53485.82844288 2024-08-06,14:21:12.000,219,10975167,12845,0,1722954071,13046.54193911999,122.96001845999854,53485.800494400006 2024-08-06,14:21:13.000,219,10975176,12965,0,1722954072,13046.56214804999,122.96001845999854,53485.87735272 2024-08-06,14:21:14.000,219,10975162,12885,0,1722954073,13046.616038529995,122.9318219400011,53485.87036560001 2024-08-06,14:21:15.000,219,10975196,12725,0,1722954074,13046.656456389996,122.91772368000238,53485.88433984 2024-08-06,14:21:16.000,219,10975183,12645,0,1722954075,13046.64298376999,122.95296932999918,53485.89132696001 2024-08-06,14:21:17.000,219,10975187,12685,0,1722954076,13046.68340162999,122.93887107000046,53485.92626256 2024-08-06,14:21:18.000,219,10975217,12605,0,1722954077,13046.696874249996,122.91772368000238,53485.94023680001 2024-08-06,14:21:19.000,219,10975180,12885,0,1722954078,13046.737292109996,122.9318219400011,53486.00312088 2024-08-06,14:21:20.000,219,10975146,12965,0,1722954079,13046.777709969996,122.97411672000453,53485.98914664001 2024-08-06,14:21:21.000,219,10975219,12685,0,1722954080,13046.838336759996,122.91772368000238,53486.017095120005 2024-08-06,14:21:22.000,219,10975233,12965,0,1722954081,13046.838336759996,122.95296932999918,53486.00312088 2024-08-06,14:21:23.000,219,10975172,13125,0,1722954082,13046.898963549997,122.97411672000453,53485.9751724 2024-08-06,14:21:24.000,219,10975196,12965,0,1722954083,13046.892227240001,122.94592019999982,53485.96119816001 2024-08-06,14:21:25.000,219,10975192,12725,0,1722954084,13046.925908789992,122.95296932999918,53486.05203072 2024-08-06,14:21:26.000,219,10975146,12605,0,1722954085,13046.952854030002,122.9318219400011,53486.05901784001 2024-08-06,14:21:27.000,219,10975239,12805,0,1722954086,13046.979799269997,122.96001845999854,53486.05203072 2024-08-06,14:21:28.000,219,10975183,13085,0,1722954087,13046.979799269997,122.95296932999918,53486.017095120005 2024-08-06,14:21:29.000,219,10975158,12765,0,1722954088,13047.033689750002,122.93887107000046,53486.07997920001 2024-08-06,14:21:30.000,219,10975119,12925,0,1722954089,13047.047162369992,123.00231324000197,53486.02408224 2024-08-06,14:21:31.000,219,10975187,12725,0,1722954090,13047.053898680002,122.98116585000389,53486.14286328 2024-08-06,14:21:32.000,219,10975132,12885,0,1722954091,13047.094316540002,123.00936237000133,53486.12190192 2024-08-06,14:21:33.000,219,10975179,12925,0,1722954092,13047.154943330002,123.00231324000197,53486.114914800004 2024-08-06,14:21:34.000,219,10975192,12685,0,1722954093,13047.175152260003,123.00231324000197,53486.12190192 2024-08-06,14:21:35.000,219,10975160,13005,0,1722954094,13047.202097499998,122.98116585000389,53486.10792768001 2024-08-06,14:21:36.000,219,10975141,12605,0,1722954095,13047.215570119988,122.96001845999854,53486.1498504 2024-08-06,14:21:37.000,219,10975173,12765,0,1722954096,13047.229042739993,122.99526411000261,53486.135876160006 2024-08-06,14:21:38.000,219,10975164,13045,0,1722954097,13047.276196909988,122.98821498000325,53486.114914800004 2024-08-06,14:21:39.000,219,10975203,12805,0,1722954098,13047.309878459993,122.96001845999854,53486.12190192 2024-08-06,14:21:40.000,219,10975176,12845,0,1722954099,13047.309878459993,122.99526411000261,53486.10792768001 2024-08-06,14:21:41.000,219,10975156,13125,0,1722954100,13047.343560009998,122.99526411000261,53486.1498504 2024-08-06,14:21:42.000,219,10975157,12925,0,1722954101,13047.350296319994,122.96001845999854,53486.17081176 2024-08-06,14:21:43.000,219,10975179,13085,0,1722954102,13047.383977869998,122.93887107000046,53486.20574736001 2024-08-06,14:21:44.000,219,10975187,12805,0,1722954103,13047.410923109994,122.93887107000046,53486.16382464 2024-08-06,14:21:45.000,219,10975169,12805,0,1722954104,13047.424395729999,122.91772368000238,53486.2197216 2024-08-06,14:21:46.000,219,10975185,12885,0,1722954105,13047.444604659999,122.93887107000046,53486.2197216 2024-08-06,14:21:47.000,219,10975152,12605,0,1722954106,13047.444604659999,122.93887107000046,53486.22670872001 2024-08-06,14:21:48.000,219,10975186,12965,0,1722954107,13047.464813589999,122.91067455000302,53486.26863144 2024-08-06,14:21:49.000,219,10975183,12925,0,1722954108,13047.525440379999,122.91772368000238,53486.303567040006 2024-08-06,14:21:50.000,219,10975151,12645,0,1722954109,13047.511967759994,122.88952715999767,53486.33151552 2024-08-06,14:21:51.000,219,10975196,12725,0,1722954110,13047.525440379999,122.8965762900043,53486.24068296 2024-08-06,14:21:52.000,219,10975206,13205,0,1722954111,13047.532176689994,122.86133064000023,53486.303567040006 2024-08-06,14:21:53.000,219,10975153,12965,0,1722954112,13047.56585824,122.82608499000344,53486.32452840001 2024-08-06,14:21:54.000,219,10975188,12765,0,1722954113,13047.59953978999,122.84018325000216,53486.303567040006 2024-08-06,14:21:55.000,219,10975165,13045,0,1722954114,13047.6062761,122.87542889999895,53486.31754128 2024-08-06,14:21:56.000,219,10975158,13085,0,1722954115,13047.62648503,122.86133064000023,53486.33151552 2024-08-06,14:21:57.000,219,10975171,13005,0,1722954116,13047.613012409995,122.82608499000344,53486.32452840001 2024-08-06,14:21:58.000,219,10975149,12805,0,1722954117,13047.66016657999,122.81903586000408,53486.31754128 2024-08-06,14:21:59.000,219,10975161,12925,0,1722954118,13047.70732075,122.82608499000344,53486.31055416 2024-08-06,14:22:00.000,219,10975128,12725,0,1722954119,13047.68711182,122.79788846999872,53486.36645112 2024-08-06,14:22:01.000,219,10975119,12765,0,1722954120,13047.693848129995,122.80493759999808,53486.37343824001 2024-08-06,14:22:02.000,219,10975171,12885,0,1722954121,13047.714057059995,122.78379021,53486.34548976001 2024-08-06,14:22:03.000,219,10975187,12885,0,1722954122,13047.70058443999,122.73444630000449,53486.36645112 2024-08-06,14:22:04.000,219,10975175,12885,0,1722954123,13047.72079336999,122.70624977999978,53486.40837384 2024-08-06,14:22:05.000,219,10975156,12765,0,1722954124,13047.74100229999,122.69215152000106,53486.43632232 2024-08-06,14:22:06.000,219,10975127,12805,0,1722954125,13047.76794754,122.73444630000449,53486.40837384 2024-08-06,14:22:07.000,219,10975129,12565,0,1722954126,13047.734265989995,122.6851023900017,53486.38741248 2024-08-06,14:22:08.000,219,10975172,13165,0,1722954127,13047.78142015999,122.6498567400049,53486.37343824001 2024-08-06,14:22:09.000,219,10975158,12765,0,1722954128,13047.794892779995,122.6498567400049,53486.43632232 2024-08-06,14:22:10.000,219,10975135,13085,0,1722954129,13047.80162908999,122.6216602200002,53486.45728368 2024-08-06,14:22:11.000,219,10975125,13085,0,1722954130,13047.815101709995,122.62870934999955,53486.471257920006 2024-08-06,14:22:12.000,219,10975153,12885,0,1722954131,13047.86899219,122.56526717999805,53486.45728368 2024-08-06,14:22:13.000,219,10975157,13045,0,1722954132,13047.86225587999,122.6216602200002,53486.48523216 2024-08-06,14:22:14.000,219,10975171,12925,0,1722954133,13047.82857433,122.57231631000468,53486.52715488 2024-08-06,14:22:15.000,219,10975166,12805,0,1722954134,13047.84878326,122.57936544000404,53486.54112912001 2024-08-06,14:22:16.000,219,10975102,12685,0,1722954135,13047.82857433,122.55821804999869,53486.50619352 2024-08-06,14:22:17.000,219,10975208,12885,0,1722954136,13047.84204694999,122.53707066000061,53486.52715488 2024-08-06,14:22:18.000,219,10975185,12885,0,1722954137,13047.84204694999,122.54411978999997,53486.50619352 2024-08-06,14:22:19.000,219,10975134,12845,0,1722954138,13047.82183801999,122.53002153000125,53486.534142 2024-08-06,14:22:20.000,219,10975182,12925,0,1722954139,13047.82183801999,122.53002153000125,53486.56209048001 2024-08-06,14:22:21.000,219,10975154,12605,0,1722954140,13047.84878326,122.52297240000189,53486.54112912001 2024-08-06,14:22:22.000,219,10975194,12845,0,1722954141,13047.794892779995,122.50182501000381,53486.52715488 2024-08-06,14:22:23.000,219,10975161,12725,0,1722954142,13047.774683849995,122.52297240000189,53486.49221928001 2024-08-06,14:22:24.000,219,10975191,12925,0,1722954143,13047.76121122999,122.50887414000317,53486.50619352 2024-08-06,14:22:25.000,219,10975200,12885,0,1722954144,13047.78815647,122.46657935999974,53486.55510336 2024-08-06,14:22:26.000,219,10975167,12645,0,1722954145,13047.74100229999,122.46657935999974,53486.59003896001 2024-08-06,14:22:27.000,219,10975220,12605,0,1722954146,13047.734265989995,122.44543197000166,53486.52715488 2024-08-06,14:22:28.000,219,10975193,12765,0,1722954147,13047.72079336999,122.43133371000295,53486.61100032001 2024-08-06,14:22:29.000,219,10975190,13005,0,1722954148,13047.774683849995,122.43133371000295,53486.54811624 2024-08-06,14:22:30.000,219,10975142,12845,0,1722954149,13047.734265989995,122.43133371000295,53486.61100032001 2024-08-06,14:22:31.000,219,10975148,12805,0,1722954150,13047.72752968,122.4383828400023,53486.569077600005 2024-08-06,14:22:32.000,219,10975143,12805,0,1722954151,13047.673639199995,122.38198980000016,53486.52715488 2024-08-06,14:22:33.000,219,10975173,13125,0,1722954152,13047.68711182,122.36789154000144,53486.4992064 2024-08-06,14:22:34.000,219,10975119,12765,0,1722954153,13047.673639199995,122.33264589000464,53486.520167760005 2024-08-06,14:22:35.000,219,10975202,12765,0,1722954154,13047.673639199995,122.35379328000272,53486.47824504 2024-08-06,14:22:36.000,219,10975140,12805,0,1722954155,13047.673639199995,122.325596759998,53486.48523216 2024-08-06,14:22:37.000,219,10975159,12605,0,1722954156,13047.68037550999,122.36789154000144,53486.471257920006 2024-08-06,14:22:38.000,219,10975166,12685,0,1722954157,13047.70058443999,122.34674415000336,53486.49221928001 2024-08-06,14:22:39.000,219,10975195,12965,0,1722954158,13047.68037550999,122.31854762999865,53486.49221928001 2024-08-06,14:22:40.000,219,10975182,12725,0,1722954159,13047.70732075,122.31149849999929,53486.56209048001 2024-08-06,14:22:41.000,219,10975177,13045,0,1722954160,13047.72752968,122.30444936999993,53486.569077600005 2024-08-06,14:22:42.000,219,10975233,12845,0,1722954161,13047.63995764999,122.29740024000057,53486.52715488 2024-08-06,14:22:43.000,219,10975180,12805,0,1722954162,13047.66690289,122.29035111000121,53486.6040132 2024-08-06,14:22:44.000,219,10975150,12885,0,1722954163,13047.64669396,122.30444936999993,53486.47824504 2024-08-06,14:22:45.000,219,10975177,12805,0,1722954164,13047.613012409995,122.325596759998,53486.56209048001 2024-08-06,14:22:46.000,219,10975186,12645,0,1722954165,13047.6062761,122.36789154000144,53486.56209048001 2024-08-06,14:22:47.000,219,10975159,13125,0,1722954166,13047.57933085999,122.34674415000336,53486.59702608 2024-08-06,14:22:48.000,219,10975170,12605,0,1722954167,13047.552385619994,122.38903892999951,53486.52715488 2024-08-06,14:22:49.000,219,10975180,12685,0,1722954168,13047.552385619994,122.36789154000144,53486.58305184001 2024-08-06,14:22:50.000,219,10975186,12805,0,1722954169,13047.552385619994,122.40313718999823,53486.55510336 2024-08-06,14:22:51.000,219,10975220,12845,0,1722954170,13047.54564931,122.41723545000423,53486.59003896001 2024-08-06,14:22:52.000,219,10975127,12885,0,1722954171,13047.511967759994,122.43133371000295,53486.569077600005 2024-08-06,14:22:53.000,219,10975212,12925,0,1722954172,13047.525440379999,122.46657935999974,53486.57606472 2024-08-06,14:22:54.000,219,10975144,12805,0,1722954173,13047.552385619994,122.48067761999846,53486.54112912001 2024-08-06,14:22:55.000,219,10975151,12805,0,1722954174,13047.491758829994,122.53002153000125,53486.569077600005 2024-08-06,14:22:56.000,219,10975126,12885,0,1722954175,13047.485022519999,122.54411978999997,53486.6040132 2024-08-06,14:22:57.000,219,10975139,12725,0,1722954176,13047.458077279989,122.53707066000061,53486.54112912001 2024-08-06,14:22:58.000,219,10975150,13005,0,1722954177,13047.464813589999,122.53002153000125,53486.6040132 2024-08-06,14:22:59.000,219,10975177,12645,0,1722954178,13047.431132039994,122.57231631000468,53486.55510336 2024-08-06,14:23:00.000,219,10975156,12845,0,1722954179,13047.451340969994,122.55821804999869,53486.534142 2024-08-06,14:23:01.000,219,10975145,13005,0,1722954180,13047.458077279989,122.57936544000404,53486.59003896001 2024-08-06,14:23:02.000,219,10975181,12885,0,1722954181,13047.424395729999,122.55116891999933,53486.59702608 2024-08-06,14:23:03.000,219,10975171,12845,0,1722954182,13047.451340969994,122.5864145700034,53486.54112912001 2024-08-06,14:23:04.000,219,10975205,13005,0,1722954183,13047.437868349989,122.60051283000212,53486.58305184001 2024-08-06,14:23:05.000,219,10975133,12805,0,1722954184,13047.424395729999,122.62870934999955,53486.58305184001 2024-08-06,14:23:06.000,219,10975217,12965,0,1722954185,13047.451340969994,122.60756196000148,53486.59003896001 2024-08-06,14:23:07.000,219,10975244,12765,0,1722954186,13047.471549899994,122.61461109000084,53486.59702608 2024-08-06,14:23:08.000,219,10975154,12885,0,1722954187,13047.471549899994,122.62870934999955,53486.617987440004 2024-08-06,14:23:09.000,219,10975196,12645,0,1722954188,13047.485022519999,122.60051283000212,53486.57606472 2024-08-06,14:23:10.000,219,10975190,12925,0,1722954189,13047.54564931,122.6498567400049,53486.54112912001 2024-08-06,14:23:11.000,219,10975163,12645,0,1722954190,13047.525440379999,122.63575847999891,53486.63196168001 2024-08-06,14:23:12.000,219,10975206,12605,0,1722954191,13047.525440379999,122.60756196000148,53486.57606472 2024-08-06,14:23:13.000,219,10975204,13165,0,1722954192,13047.55912192999,122.60756196000148,53486.520167760005 2024-08-06,14:23:14.000,219,10975193,12845,0,1722954193,13047.613012409995,122.60051283000212,53486.58305184001 2024-08-06,14:23:15.000,219,10975184,12885,0,1722954194,13047.633221339995,122.60756196000148,53486.54811624 2024-08-06,14:23:16.000,219,10975198,12965,0,1722954195,13047.673639199995,122.57231631000468,53486.54112912001 2024-08-06,14:23:17.000,219,10975174,12725,0,1722954196,13047.673639199995,122.61461109000084,53486.56209048001 2024-08-06,14:23:18.000,219,10975220,12925,0,1722954197,13047.66016657999,122.60051283000212,53486.55510336 2024-08-06,14:23:19.000,219,10975189,12845,0,1722954198,13047.754474919995,122.60756196000148,53486.56209048001 2024-08-06,14:23:20.000,219,10975214,12885,0,1722954199,13047.76794754,122.60756196000148,53486.57606472 2024-08-06,14:23:21.000,219,10975191,12965,0,1722954200,13047.82857433,122.63575847999891,53486.65991016001 2024-08-06,14:23:22.000,219,10975120,12885,0,1722954201,13047.835310639995,122.62870934999955,53486.65292304 2024-08-06,14:23:23.000,219,10975188,12605,0,1722954202,13047.86899219,122.6216602200002,53486.62497456 2024-08-06,14:23:24.000,219,10975187,12925,0,1722954203,13047.855519569996,122.65690587000427,53486.63196168001 2024-08-06,14:23:25.000,219,10975214,12885,0,1722954204,13047.84878326,122.6851023900017,53486.687858640005 2024-08-06,14:23:26.000,219,10975183,12685,0,1722954205,13047.88246480999,122.7203480399985,53486.64593592 2024-08-06,14:23:27.000,219,10975192,12805,0,1722954206,13047.90267373999,122.75559369000257,53486.62497456 2024-08-06,14:23:28.000,219,10975211,12925,0,1722954207,13047.916146359996,122.76264282000193,53486.61100032001 2024-08-06,14:23:29.000,219,10975225,12645,0,1722954208,13047.94982791,122.79083933999937,53486.687858640005 2024-08-06,14:23:30.000,219,10975194,12805,0,1722954209,13047.956564219996,122.79083933999937,53486.687858640005 2024-08-06,14:23:31.000,219,10975170,12725,0,1722954210,13047.943091599991,122.84018325000216,53486.65292304 2024-08-06,14:23:32.000,219,10975164,12765,0,1722954211,13047.943091599991,122.86133064000023,53486.65292304 2024-08-06,14:23:33.000,219,10975211,12805,0,1722954212,13047.976773149996,122.8965762900043,53486.66689728 2024-08-06,14:23:34.000,219,10975180,12965,0,1722954213,13047.996982079996,122.91067455000302,53486.70882000001 2024-08-06,14:23:35.000,219,10975197,12685,0,1722954214,13047.956564219996,122.91772368000238,53486.70882000001 2024-08-06,14:23:36.000,219,10975206,13085,0,1722954215,13047.956564219996,122.94592019999982,53486.6738844 2024-08-06,14:23:37.000,219,10975188,12725,0,1722954216,13047.983509459991,122.97411672000453,53486.687858640005 2024-08-06,14:23:38.000,219,10975174,12605,0,1722954217,13047.976773149996,122.98116585000389,53486.66689728 2024-08-06,14:23:39.000,219,10975237,12765,0,1722954218,13047.996982079996,122.98116585000389,53486.65991016001 2024-08-06,14:23:40.000,219,10975203,12965,0,1722954219,13048.023927319991,122.9670675899979,53486.65991016001 2024-08-06,14:23:41.000,219,10975166,13005,0,1722954220,13047.990245770001,122.96001845999854,53486.70882000001 2024-08-06,14:23:42.000,219,10975164,12605,0,1722954221,13048.064345179992,122.9670675899979,53486.68087152001 2024-08-06,14:23:43.000,219,10975189,12965,0,1722954222,13048.064345179992,122.97411672000453,53486.66689728 2024-08-06,14:23:44.000,219,10975220,12965,0,1722954223,13048.084554109992,122.94592019999982,53486.72978136001 2024-08-06,14:23:45.000,219,10975225,12765,0,1722954224,13048.131708280001,122.9670675899979,53486.687858640005 2024-08-06,14:23:46.000,219,10975143,12965,0,1722954225,13048.165389829992,122.95296932999918,53486.736768480005 2024-08-06,14:23:47.000,219,10975191,12605,0,1722954226,13048.232752930002,122.96001845999854,53486.75074272001 2024-08-06,14:23:48.000,219,10975200,12765,0,1722954227,13048.205807689992,122.95296932999918,53486.71580712 2024-08-06,14:23:49.000,219,10975166,12605,0,1722954228,13048.252961860002,122.95296932999918,53486.75074272001 2024-08-06,14:23:50.000,219,10975266,12805,0,1722954229,13048.273170790002,122.92477281000174,53486.72978136001 2024-08-06,14:23:51.000,219,10975237,12605,0,1722954230,13048.279907099997,122.91772368000238,53486.77170408 2024-08-06,14:23:52.000,219,10975216,12805,0,1722954231,13048.340533889997,122.91772368000238,53486.76471696 2024-08-06,14:23:53.000,219,10975173,12805,0,1722954232,13048.347270199993,122.9318219400011,53486.70183288 2024-08-06,14:23:54.000,219,10975178,12845,0,1722954233,13048.367479129993,122.91772368000238,53486.76471696 2024-08-06,14:23:55.000,219,10975235,12805,0,1722954234,13048.387688059993,122.94592019999982,53486.77869120001 2024-08-06,14:23:56.000,219,10975201,12885,0,1722954235,13048.380951749998,122.90362542000366,53486.77869120001 2024-08-06,14:23:57.000,219,10975190,12805,0,1722954236,13048.401160679998,122.88247802999831,53486.71580712 2024-08-06,14:23:58.000,219,10975194,12925,0,1722954237,13048.340533889997,122.90362542000366,53486.687858640005 2024-08-06,14:23:59.000,219,10975196,12765,0,1722954238,13048.394424370003,122.86837976999959,53486.71580712 2024-08-06,14:24:00.000,219,10975163,12805,0,1722954239,13048.360742819998,122.9318219400011,53486.70183288 2024-08-06,14:24:01.000,219,10975195,12845,0,1722954240,13048.374215440002,122.90362542000366,53486.75772984001 2024-08-06,14:24:02.000,219,10975205,12925,0,1722954241,13048.448314849993,122.88952715999767,53486.70882000001 2024-08-06,14:24:03.000,219,10975196,12685,0,1722954242,13048.434842229988,122.92477281000174,53486.75772984001 2024-08-06,14:24:04.000,219,10975188,12965,0,1722954243,13048.428105919993,122.86133064000023,53486.72978136001 2024-08-06,14:24:05.000,219,10975186,13045,0,1722954244,13048.455051159988,122.88247802999831,53486.76471696 2024-08-06,14:24:06.000,219,10975220,12845,0,1722954245,13048.455051159988,122.85428151000087,53486.72978136001 2024-08-06,14:24:07.000,219,10975170,12965,0,1722954246,13048.488732709993,122.82608499000344,53486.77869120001 2024-08-06,14:24:08.000,219,10975178,13005,0,1722954247,13048.421369609998,122.84018325000216,53486.75074272001 2024-08-06,14:24:09.000,219,10975149,12565,0,1722954248,13048.508941639993,122.85428151000087,53486.71580712 2024-08-06,14:24:10.000,219,10975170,13045,0,1722954249,13048.495469019988,122.8331341200028,53486.76471696 2024-08-06,14:24:11.000,219,10975215,13125,0,1722954250,13048.515677949988,122.86133064000023,53486.736768480005 2024-08-06,14:24:12.000,219,10975162,12765,0,1722954251,13048.515677949988,122.79083933999937,53486.77170408 2024-08-06,14:24:13.000,219,10975197,12525,0,1722954252,13048.522414259998,122.84018325000216,53486.77869120001 2024-08-06,14:24:14.000,219,10975159,12685,0,1722954253,13048.549359499993,122.86133064000023,53486.736768480005 2024-08-06,14:24:15.000,219,10975192,12685,0,1722954254,13048.549359499993,122.87542889999895,53486.76471696 2024-08-06,14:24:16.000,219,10975194,12925,0,1722954255,13048.535886879989,122.84018325000216,53486.79965256001 2024-08-06,14:24:17.000,219,10975135,12965,0,1722954256,13048.522414259998,122.86133064000023,53486.785678320004 2024-08-06,14:24:18.000,219,10975220,13045,0,1722954257,13048.542623189998,122.86837976999959,53486.8136268 2024-08-06,14:24:19.000,219,10975201,12965,0,1722954258,13048.515677949988,122.86133064000023,53486.806639680006 2024-08-06,14:24:20.000,219,10975206,12605,0,1722954259,13048.515677949988,122.86837976999959,53486.77170408 2024-08-06,14:24:21.000,219,10975165,12685,0,1722954260,13048.515677949988,122.8965762900043,53486.77869120001 2024-08-06,14:24:22.000,219,10975152,13045,0,1722954261,13048.556095809989,122.88247802999831,53486.77170408 2024-08-06,14:24:23.000,219,10975237,12925,0,1722954262,13048.556095809989,122.90362542000366,53486.79266544 2024-08-06,14:24:24.000,219,10975199,12445,0,1722954263,13048.569568429994,122.90362542000366,53486.785678320004 2024-08-06,14:24:25.000,219,10975182,12605,0,1722954264,13048.583041049998,122.93887107000046,53486.79266544 2024-08-06,14:24:26.000,219,10975203,13005,0,1722954265,13048.616722599989,122.94592019999982,53486.806639680006 2024-08-06,14:24:27.000,219,10975125,12565,0,1722954266,13048.596513669989,122.91772368000238,53486.77170408 2024-08-06,14:24:28.000,219,10975197,12965,0,1722954267,13048.596513669989,122.9318219400011,53486.75074272001 2024-08-06,14:24:29.000,219,10975230,12845,0,1722954268,13048.616722599989,122.9318219400011,53486.79965256001 2024-08-06,14:24:30.000,219,10975198,12845,0,1722954269,13048.583041049998,122.96001845999854,53486.8136268 2024-08-06,14:24:31.000,219,10975205,12605,0,1722954270,13048.623458909999,122.95296932999918,53486.79266544 2024-08-06,14:24:32.000,219,10975181,12685,0,1722954271,13048.657140459989,122.98116585000389,53486.77869120001 2024-08-06,14:24:33.000,219,10975215,12885,0,1722954272,13048.69755831999,123.00936237000133,53486.79965256001 2024-08-06,14:24:34.000,219,10975218,12845,0,1722954273,13048.630195219994,122.98821498000325,53486.82760104001 2024-08-06,14:24:35.000,219,10975203,12765,0,1722954274,13048.636931529989,122.98821498000325,53486.79965256001 2024-08-06,14:24:36.000,219,10975171,13005,0,1722954275,13048.630195219994,123.0305097599994,53486.785678320004 2024-08-06,14:24:37.000,219,10975165,12845,0,1722954276,13048.650404149994,123.04460801999812,53486.785678320004 2024-08-06,14:24:38.000,219,10975227,12565,0,1722954277,13048.603249979999,123.05165715000476,53486.72279424 2024-08-06,14:24:39.000,219,10975129,12805,0,1722954278,13048.636931529989,123.0798536700022,53486.75074272001 2024-08-06,14:24:40.000,219,10975197,12765,0,1722954279,13048.670613079994,123.04460801999812,53486.77170408 2024-08-06,14:24:41.000,219,10975260,12805,0,1722954280,13048.657140459989,123.08690280000155,53486.77170408 2024-08-06,14:24:42.000,219,10975150,12765,0,1722954281,13048.684085699999,123.0798536700022,53486.79965256001 2024-08-06,14:24:43.000,219,10975186,12605,0,1722954282,13048.684085699999,123.05870628000412,53486.86253664 2024-08-06,14:24:44.000,219,10975146,12805,0,1722954283,13048.657140459989,123.10100106000027,53486.77170408 2024-08-06,14:24:45.000,219,10975199,12965,0,1722954284,13048.663876769999,123.08690280000155,53486.806639680006 2024-08-06,14:24:46.000,219,10975199,12885,0,1722954285,13048.630195219994,123.13624671000434,53486.77869120001 2024-08-06,14:24:47.000,219,10975164,12685,0,1722954286,13048.636931529989,123.11509931999899,53486.76471696 2024-08-06,14:24:48.000,219,10975158,12805,0,1722954287,13048.596513669989,123.10805018999963,53486.75074272001 2024-08-06,14:24:49.000,219,10975156,12725,0,1722954288,13048.643667839999,123.10100106000027,53486.79266544 2024-08-06,14:24:50.000,219,10975172,12605,0,1722954289,13048.623458909999,123.13624671000434,53486.75772984001 2024-08-06,14:24:51.000,219,10975193,12805,0,1722954290,13048.630195219994,123.12214844999835,53486.736768480005 2024-08-06,14:24:52.000,219,10975152,12805,0,1722954291,13048.589777359994,123.11509931999899,53486.687858640005 2024-08-06,14:24:53.000,219,10975190,12605,0,1722954292,13048.583041049998,123.12214844999835,53486.75772984001 2024-08-06,14:24:54.000,219,10975190,12805,0,1722954293,13048.589777359994,123.16444323000178,53486.75772984001 2024-08-06,14:24:55.000,219,10975202,12765,0,1722954294,13048.556095809989,123.13624671000434,53486.7437556 2024-08-06,14:24:56.000,219,10975110,12765,0,1722954295,13048.529150569993,123.12919757999771,53486.75074272001 2024-08-06,14:24:57.000,219,10975141,13165,0,1722954296,13048.542623189998,123.10805018999963,53486.77170408 2024-08-06,14:24:58.000,219,10975090,12765,0,1722954297,13048.542623189998,123.10805018999963,53486.736768480005 2024-08-06,14:24:59.000,219,10975159,12885,0,1722954298,13048.535886879989,123.12919757999771,53486.77869120001 2024-08-06,14:25:00.000,219,10975160,12965,0,1722954299,13048.535886879989,123.1432958400037,53486.77869120001 2024-08-06,14:25:01.000,219,10975174,12645,0,1722954300,13048.596513669989,123.12919757999771,53486.7437556 2024-08-06,14:25:02.000,219,10975199,13005,0,1722954301,13048.583041049998,123.15739410000242,53486.7437556 2024-08-06,14:25:03.000,219,10975187,12925,0,1722954302,13048.583041049998,123.1432958400037,53486.77869120001 2024-08-06,14:25:04.000,219,10975165,13005,0,1722954303,13048.576304739989,123.20673800999793,53486.75074272001 2024-08-06,14:25:05.000,219,10975146,12885,0,1722954304,13048.535886879989,123.1785414900005,53486.77170408 2024-08-06,14:25:06.000,219,10975174,12725,0,1722954305,13048.515677949988,123.19968887999858,53486.736768480005 2024-08-06,14:25:07.000,219,10975124,12725,0,1722954306,13048.535886879989,123.22788540000329,53486.7437556 2024-08-06,14:25:08.000,219,10975210,12965,0,1722954307,13048.529150569993,123.241983660002,53486.806639680006 2024-08-06,14:25:09.000,219,10975195,12885,0,1722954308,13048.596513669989,123.22788540000329,53486.77170408 2024-08-06,14:25:10.000,219,10975179,13005,0,1722954309,13048.556095809989,123.27018017999944,53486.76471696 2024-08-06,14:25:11.000,219,10975155,12765,0,1722954310,13048.562832119998,123.22788540000329,53486.736768480005 2024-08-06,14:25:12.000,219,10975135,12765,0,1722954311,13048.522414259998,123.26313105000008,53486.70882000001 2024-08-06,14:25:13.000,219,10975176,13005,0,1722954312,13048.502205329998,123.2913275700048,53486.7437556 2024-08-06,14:25:14.000,219,10975171,12725,0,1722954313,13048.529150569993,123.31247496000287,53486.7437556 2024-08-06,14:25:15.000,219,10975170,13125,0,1722954314,13048.549359499993,123.32657322000159,53486.7437556 2024-08-06,14:25:16.000,219,10975157,12925,0,1722954315,13048.495469019988,123.35476973999903,53486.687858640005 2024-08-06,14:25:17.000,219,10975167,12605,0,1722954316,13048.488732709993,123.3900153900031,53486.72978136001 2024-08-06,14:25:18.000,219,10975138,12725,0,1722954317,13048.461787469998,123.3900153900031,53486.68087152001 2024-08-06,14:25:19.000,219,10975176,12805,0,1722954318,13048.455051159988,123.3900153900031,53486.66689728 2024-08-06,14:25:20.000,219,10975196,12805,0,1722954319,13048.481996399998,123.44640842999797,53486.65292304 2024-08-06,14:25:21.000,219,10975168,12845,0,1722954320,13048.481996399998,123.4252610399999,53486.65991016001 2024-08-06,14:25:22.000,219,10975158,12805,0,1722954321,13048.448314849993,123.46050669000397,53486.64593592 2024-08-06,14:25:23.000,219,10975183,12885,0,1722954322,13048.407896989993,123.47460495000269,53486.66689728 2024-08-06,14:25:24.000,219,10975169,13005,0,1722954323,13048.441578539998,123.4887032100014,53486.65292304 2024-08-06,14:25:25.000,219,10975130,13005,0,1722954324,13048.448314849993,123.46050669000397,53486.617987440004 2024-08-06,14:25:26.000,219,10975191,12605,0,1722954325,13048.421369609998,123.46050669000397,53486.65292304 2024-08-06,14:25:27.000,219,10975160,12925,0,1722954326,13048.428105919993,123.46755582000333,53486.63196168001 2024-08-06,14:25:28.000,219,10975156,12645,0,1722954327,13048.428105919993,123.45345756000461,53486.61100032001 2024-08-06,14:25:29.000,219,10975165,12685,0,1722954328,13048.441578539998,123.46050669000397,53486.6040132 2024-08-06,14:25:30.000,219,10975173,13005,0,1722954329,13048.407896989993,123.4887032100014,53486.59702608 2024-08-06,14:25:31.000,219,10975144,13005,0,1722954330,13048.421369609998,123.50985059999948,53486.6040132 2024-08-06,14:25:32.000,219,10975123,12885,0,1722954331,13048.401160679998,123.53099799000483,53486.58305184001 2024-08-06,14:25:33.000,219,10975202,12965,0,1722954332,13048.387688059993,123.5239488599982,53486.59003896001 2024-08-06,14:25:34.000,219,10975182,13165,0,1722954333,13048.407896989993,123.50985059999948,53486.56209048001 2024-08-06,14:25:35.000,219,10975137,12845,0,1722954334,13048.407896989993,123.54509625000355,53486.569077600005 2024-08-06,14:25:36.000,219,10975209,12965,0,1722954335,13048.394424370003,123.58034190000035,53486.569077600005 2024-08-06,14:25:37.000,219,10975160,12645,0,1722954336,13048.421369609998,123.60853841999779,53486.52715488 2024-08-06,14:25:38.000,219,10975185,12925,0,1722954337,13048.394424370003,123.64378407000186,53486.55510336 2024-08-06,14:25:39.000,219,10975161,12965,0,1722954338,13048.401160679998,123.64378407000186,53486.520167760005 2024-08-06,14:25:40.000,219,10975205,12885,0,1722954339,13048.394424370003,123.66493145999993,53486.51318064001 2024-08-06,14:25:41.000,219,10975131,12965,0,1722954340,13048.347270199993,123.71427537000272,53486.569077600005 2024-08-06,14:25:42.000,219,10975148,12845,0,1722954341,13048.374215440002,123.7354227600008,53486.52715488 2024-08-06,14:25:43.000,219,10975197,13165,0,1722954342,13048.340533889997,123.700177110004,53486.520167760005 2024-08-06,14:25:44.000,219,10975131,12845,0,1722954343,13048.333797580002,123.74952101999952,53486.534142 2024-08-06,14:25:45.000,219,10975157,13045,0,1722954344,13048.306852339992,123.74952101999952,53486.51318064001 2024-08-06,14:25:46.000,219,10975137,12925,0,1722954345,13048.286643409992,123.76361927999824,53486.46427080001 2024-08-06,14:25:47.000,219,10975164,12565,0,1722954346,13048.286643409992,123.76361927999824,53486.450296560004 2024-08-06,14:25:48.000,219,10975149,13005,0,1722954347,13048.259698169997,123.82001232000039,53486.45728368 2024-08-06,14:25:49.000,219,10975130,13005,0,1722954348,13048.246225549992,123.8341105799991,53486.48523216 2024-08-06,14:25:50.000,219,10975210,12965,0,1722954349,13048.239489239997,123.82706144999975,53486.49221928001 2024-08-06,14:25:51.000,219,10975168,12765,0,1722954350,13048.239489239997,123.82706144999975,53486.51318064001 2024-08-06,14:25:52.000,219,10975128,12605,0,1722954351,13048.239489239997,123.87640536000254,53486.520167760005 2024-08-06,14:25:53.000,219,10975183,13005,0,1722954352,13048.246225549992,123.90460187999997,53486.49221928001 2024-08-06,14:25:54.000,219,10975144,12405,0,1722954353,13048.226016619992,123.93984753000404,53486.52715488 2024-08-06,14:25:55.000,219,10975157,12725,0,1722954354,13048.205807689992,123.95394579000276,53486.45728368 2024-08-06,14:25:56.000,219,10975175,12525,0,1722954355,13048.165389829992,123.9821423100002,53486.46427080001 2024-08-06,14:25:57.000,219,10975168,12645,0,1722954356,13048.185598759992,124.03148622000299,53486.48523216 2024-08-06,14:25:58.000,219,10975156,12845,0,1722954357,13048.138444589997,124.01738796000427,53486.48523216 2024-08-06,14:25:59.000,219,10975173,12645,0,1722954358,13048.118235659997,124.01033883000491,53486.45728368 2024-08-06,14:26:00.000,219,10975169,12885,0,1722954359,13048.104763039992,124.05263361000107,53486.43632232 2024-08-06,14:26:01.000,219,10975135,12645,0,1722954360,13048.104763039992,124.05263361000107,53486.50619352 2024-08-06,14:26:02.000,219,10975124,12605,0,1722954361,13048.064345179992,124.0949283900045,53486.43632232 2024-08-06,14:26:03.000,219,10975177,12845,0,1722954362,13048.050872560001,124.10197752000386,53486.43632232 2024-08-06,14:26:04.000,219,10975156,12765,0,1722954363,13047.996982079996,124.0949283900045,53486.450296560004 2024-08-06,14:26:05.000,219,10975172,13125,0,1722954364,13047.976773149996,124.13722317000065,53486.41536096001 2024-08-06,14:26:06.000,219,10975136,12925,0,1722954365,13047.922882669991,124.15837055999873,53486.39439960001 2024-08-06,14:26:07.000,219,10975187,12765,0,1722954366,13047.88246480999,124.17246882000472,53486.401386720005 2024-08-06,14:26:08.000,219,10975196,12845,0,1722954367,13047.86899219,124.16541968999809,53486.352476880005 2024-08-06,14:26:09.000,219,10975193,12885,0,1722954368,13047.82857433,124.18656708000344,53486.36645112 2024-08-06,14:26:10.000,219,10975153,12845,0,1722954369,13047.8083654,124.15132142999937,53486.31055416 2024-08-06,14:26:11.000,219,10975162,12645,0,1722954370,13047.8083654,124.17951795000408,53486.33151552 2024-08-06,14:26:12.000,219,10975183,12725,0,1722954371,13047.78142015999,124.1936162100028,53486.34548976001 2024-08-06,14:26:13.000,219,10975210,12765,0,1722954372,13047.76794754,124.17951795000408,53486.233695840005 2024-08-06,14:26:14.000,219,10975157,13205,0,1722954373,13047.66690289,124.17951795000408,53486.26164432 2024-08-06,14:26:15.000,219,10975103,13005,0,1722954374,13047.66016657999,124.2288618599996,53486.24068296 2024-08-06,14:26:16.000,219,10975187,12765,0,1722954375,13047.653430269995,124.17951795000408,53486.25465720001 2024-08-06,14:26:17.000,219,10975131,12965,0,1722954376,13047.62648503,124.18656708000344,53486.20574736001 2024-08-06,14:26:18.000,219,10975161,12805,0,1722954377,13047.6062761,124.18656708000344,53486.26164432 2024-08-06,14:26:19.000,219,10975174,12805,0,1722954378,13047.59953978999,124.15837055999873,53486.22670872001 2024-08-06,14:26:20.000,219,10975199,13045,0,1722954379,13047.592803479994,124.18656708000344,53486.22670872001 2024-08-06,14:26:21.000,219,10975156,12805,0,1722954380,13047.613012409995,124.1936162100028,53486.14286328 2024-08-06,14:26:22.000,219,10975191,12805,0,1722954381,13047.58606717,124.1936162100028,53486.12888904001 2024-08-06,14:26:23.000,219,10975172,12725,0,1722954382,13047.6062761,124.20066534000216,53486.14286328 2024-08-06,14:26:24.000,219,10975139,12765,0,1722954383,13047.56585824,124.20771447000152,53486.17779888001 2024-08-06,14:26:25.000,219,10975158,12525,0,1722954384,13047.56585824,124.21476360000088,53486.09395344 2024-08-06,14:26:26.000,219,10975204,13005,0,1722954385,13047.552385619994,124.20771447000152,53486.12190192 2024-08-06,14:26:27.000,219,10975139,12805,0,1722954386,13047.58606717,124.21476360000088,53486.114914800004 2024-08-06,14:26:28.000,219,10975187,13005,0,1722954387,13047.53891299999,124.1936162100028,53486.05901784001 2024-08-06,14:26:29.000,219,10975195,12725,0,1722954388,13047.55912192999,124.27115664000303,53486.07997920001 2024-08-06,14:26:30.000,219,10975185,12965,0,1722954389,13047.55912192999,124.26410751000367,53486.05203072 2024-08-06,14:26:31.000,219,10975160,12845,0,1722954390,13047.53891299999,124.33459881000454,53486.08696632001 2024-08-06,14:26:32.000,219,10975162,13125,0,1722954391,13047.56585824,124.3416479400039,53486.12190192 2024-08-06,14:26:33.000,219,10975199,13085,0,1722954392,13047.525440379999,124.38394272000005,53486.05901784001 2024-08-06,14:26:34.000,219,10975194,12765,0,1722954393,13047.532176689994,124.41918837000412,53486.10094056 2024-08-06,14:26:35.000,219,10975186,12765,0,1722954394,13047.552385619994,124.44738489000156,53486.08696632001 2024-08-06,14:26:36.000,219,10975209,12925,0,1722954395,13047.511967759994,124.46853227999964,53486.08696632001 2024-08-06,14:26:37.000,219,10975137,12725,0,1722954396,13047.525440379999,124.48263053999835,53486.05901784001 2024-08-06,14:26:38.000,219,10975155,12885,0,1722954397,13047.505231449999,124.5883674900033,53486.08696632001 2024-08-06,14:26:39.000,219,10975183,13085,0,1722954398,13047.54564931,124.60951488000137,53486.066004960005 2024-08-06,14:26:40.000,219,10975206,12925,0,1722954399,13047.525440379999,124.6377113999988,53486.07997920001 2024-08-06,14:26:41.000,219,10975140,12925,0,1722954400,13047.51870406999,124.69410444000096,53486.09395344 2024-08-06,14:26:42.000,219,10975166,12805,0,1722954401,13047.485022519999,124.73639922000439,53486.09395344 2024-08-06,14:26:43.000,219,10975179,12925,0,1722954402,13047.49849513999,124.73639922000439,53486.066004960005 2024-08-06,14:26:44.000,219,10975160,12645,0,1722954403,13047.471549899994,124.73639922000439,53486.066004960005 2024-08-06,14:26:45.000,219,10975210,12605,0,1722954404,13047.464813589999,124.77164487000118,53486.02408224 2024-08-06,14:26:46.000,219,10975180,13005,0,1722954405,13047.511967759994,124.84213617000205,53486.03805648001 2024-08-06,14:26:47.000,219,10975199,12965,0,1722954406,13047.485022519999,124.85623443000077,53486.017095120005 2024-08-06,14:26:48.000,219,10975190,12565,0,1722954407,13047.464813589999,124.86328356000013,53486.10094056 2024-08-06,14:26:49.000,219,10975161,12805,0,1722954408,13047.471549899994,124.90557834000356,53486.01010800001 2024-08-06,14:26:50.000,219,10975214,12565,0,1722954409,13047.485022519999,124.87033268999949,53486.07299208 2024-08-06,14:26:51.000,219,10975177,12965,0,1722954410,13047.53891299999,124.8985292100042,53486.03805648001 2024-08-06,14:26:52.000,219,10975107,12845,0,1722954411,13047.55912192999,124.8844309499982,53486.017095120005 2024-08-06,14:26:53.000,219,10975216,12805,0,1722954412,13047.511967759994,124.89148008000484,53486.0450436 2024-08-06,14:26:54.000,219,10975170,12885,0,1722954413,13047.51870406999,124.89148008000484,53486.01010800001 2024-08-06,14:26:55.000,219,10975193,12885,0,1722954414,13047.53891299999,124.86328356000013,53486.01010800001 2024-08-06,14:26:56.000,219,10975200,13165,0,1722954415,13047.532176689994,124.89148008000484,53485.98914664001 2024-08-06,14:26:57.000,219,10975180,12965,0,1722954416,13047.56585824,124.85623443000077,53485.9751724 2024-08-06,14:26:58.000,219,10975133,12845,0,1722954417,13047.505231449999,124.86328356000013,53485.99613376 2024-08-06,14:26:59.000,219,10975216,12765,0,1722954418,13047.525440379999,124.85623443000077,53485.92626256 2024-08-06,14:27:00.000,219,10975198,12925,0,1722954419,13047.532176689994,124.82803791000333,53485.99613376 2024-08-06,14:27:01.000,219,10975197,12965,0,1722954420,13047.51870406999,124.81393965000461,53485.98914664001 2024-08-06,14:27:02.000,219,10975116,12605,0,1722954421,13047.53891299999,124.81393965000461,53485.93324968 2024-08-06,14:27:03.000,219,10975156,13005,0,1722954422,13047.505231449999,124.83508704000269,53485.87735272 2024-08-06,14:27:04.000,219,10975200,12885,0,1722954423,13047.51870406999,124.80689051999798,53485.87735272 2024-08-06,14:27:05.000,219,10975183,12845,0,1722954424,13047.511967759994,124.83508704000269,53485.94023680001 2024-08-06,14:27:06.000,219,10975160,12765,0,1722954425,13047.511967759994,124.80689051999798,53485.947223920004 2024-08-06,14:27:07.000,219,10975212,13285,0,1722954426,13047.464813589999,124.81393965000461,53485.87036560001 2024-08-06,14:27:08.000,219,10975195,12885,0,1722954427,13047.444604659999,124.79279225999926,53485.84241712001 2024-08-06,14:27:09.000,219,10975191,12965,0,1722954428,13047.505231449999,124.81393965000461,53485.91927544001 2024-08-06,14:27:10.000,219,10975181,12845,0,1722954429,13047.491758829994,124.82098878000397,53485.89132696001 2024-08-06,14:27:11.000,219,10975195,12725,0,1722954430,13047.458077279989,124.84213617000205,53485.87735272 2024-08-06,14:27:12.000,219,10975216,12885,0,1722954431,13047.458077279989,124.80689051999798,53485.898314080005 2024-08-06,14:27:13.000,219,10975197,13045,0,1722954432,13047.451340969994,124.83508704000269,53485.89132696001 2024-08-06,14:27:14.000,219,10975198,12805,0,1722954433,13047.471549899994,124.86328356000013,53485.849404240005 2024-08-06,14:27:15.000,219,10975198,13045,0,1722954434,13047.491758829994,124.85623443000077,53485.85639136 2024-08-06,14:27:16.000,219,10975188,12885,0,1722954435,13047.47828620999,124.87738181999885,53485.89132696001 2024-08-06,14:27:17.000,219,10975175,12645,0,1722954436,13047.464813589999,124.86328356000013,53485.9053012 2024-08-06,14:27:18.000,219,10975170,12925,0,1722954437,13047.464813589999,124.8844309499982,53485.83543 2024-08-06,14:27:19.000,219,10975148,13045,0,1722954438,13047.485022519999,124.8985292100042,53485.849404240005 2024-08-06,14:27:20.000,219,10975206,12645,0,1722954439,13047.471549899994,124.91262747000292,53485.85639136 2024-08-06,14:27:21.000,219,10975158,12805,0,1722954440,13047.471549899994,124.90557834000356,53485.849404240005 2024-08-06,14:27:22.000,219,10975186,13005,0,1722954441,13047.451340969994,124.94787311999971,53485.79350728001 2024-08-06,14:27:23.000,219,10975183,12725,0,1722954442,13047.464813589999,124.933774860001,53485.82844288 2024-08-06,14:27:24.000,219,10975203,12965,0,1722954443,13047.464813589999,124.95492224999907,53485.84241712001 2024-08-06,14:27:25.000,219,10975176,12845,0,1722954444,13047.47828620999,124.96902050999779,53485.86337848 2024-08-06,14:27:26.000,219,10975207,12645,0,1722954445,13047.444604659999,124.98311877000378,53485.86337848 2024-08-06,14:27:27.000,219,10975178,12805,0,1722954446,13047.437868349989,125.02541354999994,53485.85639136 2024-08-06,14:27:28.000,219,10975190,12765,0,1722954447,13047.397450489989,125.02541354999994,53485.80748152 2024-08-06,14:27:29.000,219,10975184,12965,0,1722954448,13047.404186799999,125.03951180999866,53485.84241712001 2024-08-06,14:27:30.000,219,10975194,12965,0,1722954449,13047.437868349989,125.06065920000401,53485.849404240005 2024-08-06,14:27:31.000,219,10975200,12685,0,1722954450,13047.431132039994,125.06770833000337,53485.849404240005 2024-08-06,14:27:32.000,219,10975158,12765,0,1722954451,13047.424395729999,125.06770833000337,53485.82145576001 2024-08-06,14:27:33.000,219,10975163,12885,0,1722954452,13047.424395729999,125.08180659000209,53485.779533040004 2024-08-06,14:27:34.000,219,10975188,12685,0,1722954453,13047.404186799999,125.11705223999888,53485.84241712001 2024-08-06,14:27:35.000,219,10975219,12725,0,1722954454,13047.370505249994,125.12410136999824,53485.77254592001 2024-08-06,14:27:36.000,219,10975215,12845,0,1722954455,13047.397450489989,125.11705223999888,53485.84241712001 2024-08-06,14:27:37.000,219,10975213,12965,0,1722954456,13047.444604659999,125.15229789000296,53485.800494400006 2024-08-06,14:27:38.000,219,10975166,13045,0,1722954457,13047.404186799999,125.13819963000424,53485.81446864 2024-08-06,14:27:39.000,219,10975161,12965,0,1722954458,13047.417659419989,125.13819963000424,53485.84241712001 2024-08-06,14:27:40.000,219,10975170,12685,0,1722954459,13047.424395729999,125.12410136999824,53485.80748152 2024-08-06,14:27:41.000,219,10975197,12685,0,1722954460,13047.377241559989,125.1452487600036,53485.78652016 2024-08-06,14:27:42.000,219,10975164,13125,0,1722954461,13047.390714179994,125.11705223999888,53485.82145576001 2024-08-06,14:27:43.000,219,10975192,12925,0,1722954462,13047.397450489989,125.13819963000424,53485.82145576001 2024-08-06,14:27:44.000,219,10975177,12965,0,1722954463,13047.471549899994,125.1452487600036,53485.85639136 2024-08-06,14:27:45.000,219,10975210,12965,0,1722954464,13047.417659419989,125.13819963000424,53485.81446864 2024-08-06,14:27:46.000,219,10975170,13005,0,1722954465,13047.417659419989,125.1452487600036,53485.70966184 2024-08-06,14:27:47.000,219,10975220,12965,0,1722954466,13047.417659419989,125.13819963000424,53485.78652016 2024-08-06,14:27:48.000,219,10975190,12845,0,1722954467,13047.410923109994,125.16639615000167,53485.75857168 2024-08-06,14:27:49.000,219,10975175,13045,0,1722954468,13047.424395729999,125.15229789000296,53485.81446864 2024-08-06,14:27:50.000,219,10975193,12765,0,1722954469,13047.444604659999,125.1452487600036,53485.82145576001 2024-08-06,14:27:51.000,219,10975186,12565,0,1722954470,13047.505231449999,125.13819963000424,53485.82844288 2024-08-06,14:27:52.000,219,10975260,12805,0,1722954471,13047.49849513999,125.15934702000231,53485.81446864 2024-08-06,14:27:53.000,219,10975215,12765,0,1722954472,13047.458077279989,125.11000310999952,53485.82844288 2024-08-06,14:27:54.000,219,10975205,12685,0,1722954473,13047.491758829994,125.0959048500008,53485.83543 2024-08-06,14:27:55.000,219,10975189,12925,0,1722954474,13047.458077279989,125.07475746000273,53485.82145576001 2024-08-06,14:27:56.000,219,10975165,13165,0,1722954475,13047.491758829994,125.11705223999888,53485.82145576001 2024-08-06,14:27:57.000,219,10975179,13165,0,1722954476,13047.491758829994,125.12410136999824,53485.81446864 2024-08-06,14:27:58.000,219,10975203,13045,0,1722954477,13047.491758829994,125.07475746000273,53485.75857168 2024-08-06,14:27:59.000,219,10975176,12725,0,1722954478,13047.525440379999,125.10295398000017,53485.83543 2024-08-06,14:28:00.000,219,10975160,12925,0,1722954479,13047.572594549994,125.0959048500008,53485.82145576001 2024-08-06,14:28:01.000,219,10975159,12805,0,1722954480,13047.552385619994,125.11705223999888,53485.79350728001 2024-08-06,14:28:02.000,219,10975137,12925,0,1722954481,13047.59953978999,125.11705223999888,53485.79350728001 2024-08-06,14:28:03.000,219,10975187,12965,0,1722954482,13047.61974871999,125.11705223999888,53485.849404240005 2024-08-06,14:28:04.000,219,10975235,12805,0,1722954483,13047.61974871999,125.12410136999824,53485.82844288 2024-08-06,14:28:05.000,219,10975137,13205,0,1722954484,13047.61974871999,125.0959048500008,53485.82145576001 2024-08-06,14:28:06.000,219,10975187,12965,0,1722954485,13047.6062761,125.0959048500008,53485.87735272 2024-08-06,14:28:07.000,219,10975124,12645,0,1722954486,13047.62648503,125.1452487600036,53485.800494400006 2024-08-06,14:28:08.000,219,10975173,12845,0,1722954487,13047.64669396,125.07475746000273,53485.84241712001 2024-08-06,14:28:09.000,219,10975151,13125,0,1722954488,13047.64669396,125.08885572000145,53485.88433984 2024-08-06,14:28:10.000,219,10975168,12765,0,1722954489,13047.693848129995,125.03951180999866,53485.92626256 2024-08-06,14:28:11.000,219,10975132,12685,0,1722954490,13047.66690289,125.05361007000465,53485.88433984 2024-08-06,14:28:12.000,219,10975212,12805,0,1722954491,13047.673639199995,125.06065920000401,53485.92626256 2024-08-06,14:28:13.000,219,10975173,12605,0,1722954492,13047.66016657999,125.0324626799993,53485.947223920004 2024-08-06,14:28:14.000,219,10975202,12885,0,1722954493,13047.66690289,125.01131529000122,53485.91927544001 2024-08-06,14:28:15.000,219,10975180,13085,0,1722954494,13047.74100229999,124.9972170300025,53485.88433984 2024-08-06,14:28:16.000,219,10975179,12725,0,1722954495,13047.734265989995,124.96902050999779,53485.91228832001 2024-08-06,14:28:17.000,219,10975196,12725,0,1722954496,13047.70058443999,124.97606964000443,53485.9053012 2024-08-06,14:28:18.000,219,10975172,12605,0,1722954497,13047.774683849995,124.99016790000314,53485.93324968 2024-08-06,14:28:19.000,219,10975192,12805,0,1722954498,13047.774683849995,124.95492224999907,53485.98914664001 2024-08-06,14:28:20.000,219,10975201,12885,0,1722954499,13047.794892779995,124.91967660000228,53485.947223920004 2024-08-06,14:28:21.000,219,10975156,12765,0,1722954500,13047.794892779995,124.97606964000443,53485.98215952 2024-08-06,14:28:22.000,219,10975167,12725,0,1722954501,13047.8083654,124.97606964000443,53485.96119816001 2024-08-06,14:28:23.000,219,10975125,12965,0,1722954502,13047.78142015999,124.94082399000035,53486.017095120005 2024-08-06,14:28:24.000,219,10975176,12685,0,1722954503,13047.794892779995,124.91967660000228,53485.9751724 2024-08-06,14:28:25.000,219,10975198,12485,0,1722954504,13047.8083654,124.933774860001,53486.01010800001 2024-08-06,14:28:26.000,219,10975183,12725,0,1722954505,13047.8083654,124.98311877000378,53485.98914664001 2024-08-06,14:28:27.000,219,10975208,12965,0,1722954506,13047.815101709995,124.97606964000443,53485.968185280006 2024-08-06,14:28:28.000,219,10975225,12765,0,1722954507,13047.82857433,124.94787311999971,53485.9053012 2024-08-06,14:28:29.000,219,10975194,12765,0,1722954508,13047.855519569996,124.90557834000356,53486.00312088 2024-08-06,14:28:30.000,219,10975155,12925,0,1722954509,13047.86225587999,124.933774860001,53486.017095120005 2024-08-06,14:28:31.000,219,10975193,12765,0,1722954510,13047.88920112,124.91967660000228,53486.03805648001 2024-08-06,14:28:32.000,219,10975134,12565,0,1722954511,13047.86225587999,124.91262747000292,53485.98215952 2024-08-06,14:28:33.000,219,10975189,13005,0,1722954512,13047.88920112,124.87033268999949,53486.02408224 2024-08-06,14:28:34.000,219,10975182,12645,0,1722954513,13047.86899219,124.87033268999949,53486.07299208 2024-08-06,14:28:35.000,219,10975191,12765,0,1722954514,13047.86225587999,124.85623443000077,53486.05203072 2024-08-06,14:28:36.000,219,10975114,12765,0,1722954515,13047.90267373999,124.84918530000141,53486.01010800001 2024-08-06,14:28:37.000,219,10975196,12645,0,1722954516,13047.88246480999,124.83508704000269,53486.05901784001 2024-08-06,14:28:38.000,219,10975201,12765,0,1722954517,13047.916146359996,124.81393965000461,53486.0450436 2024-08-06,14:28:39.000,219,10975159,12765,0,1722954518,13047.936355289996,124.80689051999798,53486.0450436 2024-08-06,14:28:40.000,219,10975158,12765,0,1722954519,13047.936355289996,124.82803791000333,53486.05901784001 2024-08-06,14:28:41.000,219,10975189,13165,0,1722954520,13047.97003684,124.77164487000118,53486.10094056 2024-08-06,14:28:42.000,219,10975176,12965,0,1722954521,13047.956564219996,124.77869400000054,53486.08696632001 2024-08-06,14:28:43.000,219,10975082,12645,0,1722954522,13047.983509459991,124.75754661000246,53486.07299208 2024-08-06,14:28:44.000,219,10975132,13045,0,1722954523,13047.97003684,124.72230095999839,53486.0450436 2024-08-06,14:28:45.000,219,10975159,12925,0,1722954524,13047.976773149996,124.6870553100016,53486.05203072 2024-08-06,14:28:46.000,219,10975197,12925,0,1722954525,13048.010454700001,124.68000618000224,53486.09395344 2024-08-06,14:28:47.000,219,10975186,12925,0,1722954526,13047.990245770001,124.6870553100016,53486.10094056 2024-08-06,14:28:48.000,219,10975136,12845,0,1722954527,13047.976773149996,124.70820269999967,53486.09395344 2024-08-06,14:28:49.000,219,10975137,12605,0,1722954528,13048.010454700001,124.69410444000096,53486.15683752001 2024-08-06,14:28:50.000,219,10975155,13125,0,1722954529,13048.017191009996,124.66590792000352,53486.12888904001 2024-08-06,14:28:51.000,219,10975133,12765,0,1722954530,13047.976773149996,124.69410444000096,53486.10792768001 2024-08-06,14:28:52.000,219,10975149,12605,0,1722954531,13047.996982079996,124.6870553100016,53486.1498504 2024-08-06,14:28:53.000,219,10975166,12685,0,1722954532,13048.003718389991,124.71525182999903,53486.12888904001 2024-08-06,14:28:54.000,219,10975189,12685,0,1722954533,13048.003718389991,124.71525182999903,53486.135876160006 2024-08-06,14:28:55.000,219,10975136,13005,0,1722954534,13047.996982079996,124.72935008999775,53486.1498504 2024-08-06,14:28:56.000,219,10975173,12805,0,1722954535,13047.956564219996,124.74344835000375,53486.184786000005 2024-08-06,14:28:57.000,219,10975144,12685,0,1722954536,13047.94982791,124.7857431299999,53486.19177312 2024-08-06,14:28:58.000,219,10975105,12645,0,1722954537,13047.976773149996,124.77164487000118,53486.20574736001 2024-08-06,14:28:59.000,219,10975148,12845,0,1722954538,13047.943091599991,124.76459574000182,53486.21273448 2024-08-06,14:29:00.000,219,10975160,12645,0,1722954539,13047.976773149996,124.81393965000461,53486.19876024 2024-08-06,14:29:01.000,219,10975162,12605,0,1722954540,13047.94982791,124.82098878000397,53486.19177312 2024-08-06,14:29:02.000,219,10975137,12845,0,1722954541,13047.936355289996,124.83508704000269,53486.19177312 2024-08-06,14:29:03.000,219,10975194,12565,0,1722954542,13047.92961898,124.85623443000077,53486.19876024 2024-08-06,14:29:04.000,219,10975182,12925,0,1722954543,13047.916146359996,124.89148008000484,53486.233695840005 2024-08-06,14:29:05.000,219,10975154,12925,0,1722954544,13047.92961898,124.91262747000292,53486.26863144 2024-08-06,14:29:06.000,219,10975175,12645,0,1722954545,13047.916146359996,124.92672573000164,53486.282605680004 2024-08-06,14:29:07.000,219,10975186,12765,0,1722954546,13047.88920112,124.94787311999971,53486.22670872001 2024-08-06,14:29:08.000,219,10975158,12725,0,1722954547,13047.84204694999,124.94082399000035,53486.22670872001 2024-08-06,14:29:09.000,219,10975128,12965,0,1722954548,13047.90267373999,124.96197137999843,53486.303567040006 2024-08-06,14:29:10.000,219,10975140,13085,0,1722954549,13047.88246480999,124.97606964000443,53486.24767008001 2024-08-06,14:29:11.000,219,10975153,12805,0,1722954550,13047.84878326,124.98311877000378,53486.24068296 2024-08-06,14:29:12.000,219,10975153,12685,0,1722954551,13047.90267373999,124.98311877000378,53486.31055416 2024-08-06,14:29:13.000,219,10975144,12765,0,1722954552,13047.84878326,124.9972170300025,53486.27561856001 2024-08-06,14:29:14.000,219,10975175,12885,0,1722954553,13047.80162908999,125.01131529000122,53486.282605680004 2024-08-06,14:29:15.000,219,10975108,13125,0,1722954554,13047.794892779995,125.01836442000058,53486.233695840005 2024-08-06,14:29:16.000,219,10975193,12845,0,1722954555,13047.74773861,124.96902050999779,53486.25465720001 2024-08-06,14:29:17.000,219,10975204,12845,0,1722954556,13047.76794754,124.97606964000443,53486.26164432 2024-08-06,14:29:18.000,219,10975183,12845,0,1722954557,13047.76121122999,125.01131529000122,53486.233695840005 2024-08-06,14:29:19.000,219,10975139,13125,0,1722954558,13047.76121122999,124.96197137999843,53486.26863144 2024-08-06,14:29:20.000,219,10975160,12925,0,1722954559,13047.714057059995,124.92672573000164,53486.26164432 2024-08-06,14:29:21.000,219,10975174,12845,0,1722954560,13047.70058443999,124.95492224999907,53486.184786000005 2024-08-06,14:29:22.000,219,10975176,12925,0,1722954561,13047.693848129995,124.94082399000035,53486.26164432 2024-08-06,14:29:23.000,219,10975164,12725,0,1722954562,13047.72079336999,124.8844309499982,53486.233695840005 2024-08-06,14:29:24.000,219,10975193,12845,0,1722954563,13047.693848129995,124.933774860001,53486.20574736001 2024-08-06,14:29:25.000,219,10975189,12685,0,1722954564,13047.70058443999,124.933774860001,53486.24068296 2024-08-06,14:29:26.000,219,10975125,12645,0,1722954565,13047.734265989995,124.91262747000292,53486.2197216 2024-08-06,14:29:27.000,219,10975198,12525,0,1722954566,13047.66690289,124.90557834000356,53486.16382464 2024-08-06,14:29:28.000,219,10975171,13165,0,1722954567,13047.70732075,124.94787311999971,53486.20574736001 2024-08-06,14:29:29.000,219,10975161,12925,0,1722954568,13047.68711182,124.8985292100042,53486.16382464 2024-08-06,14:29:30.000,219,10975184,12565,0,1722954569,13047.72752968,124.92672573000164,53486.1498504 2024-08-06,14:29:31.000,219,10975158,12645,0,1722954570,13047.66690289,124.92672573000164,53486.135876160006 2024-08-06,14:29:32.000,219,10975170,12805,0,1722954571,13047.63995764999,124.92672573000164,53486.2197216 2024-08-06,14:29:33.000,219,10975162,13045,0,1722954572,13047.64669396,124.933774860001,53486.16382464 2024-08-06,14:29:34.000,219,10975155,12965,0,1722954573,13047.64669396,124.96197137999843,53486.14286328 2024-08-06,14:29:35.000,219,10975181,12765,0,1722954574,13047.613012409995,124.96197137999843,53486.09395344 2024-08-06,14:29:36.000,219,10975178,12885,0,1722954575,13047.61974871999,124.99016790000314,53486.17081176 2024-08-06,14:29:37.000,219,10975161,12925,0,1722954576,13047.673639199995,124.96902050999779,53486.20574736001 2024-08-06,14:29:38.000,219,10975140,12605,0,1722954577,13047.66016657999,125.01836442000058,53486.2197216 2024-08-06,14:29:39.000,219,10975140,12845,0,1722954578,13047.66690289,125.0324626799993,53486.19177312 2024-08-06,14:29:40.000,219,10975187,12925,0,1722954579,13047.66690289,125.00426616000186,53486.24767008001 2024-08-06,14:29:41.000,219,10975133,13045,0,1722954580,13047.66016657999,125.0324626799993,53486.22670872001 2024-08-06,14:29:42.000,219,10975230,12645,0,1722954581,13047.68037550999,125.07475746000273,53486.2197216 2024-08-06,14:29:43.000,219,10975172,13045,0,1722954582,13047.68711182,125.02541354999994,53486.21273448 2024-08-06,14:29:44.000,219,10975188,12805,0,1722954583,13047.66016657999,125.05361007000465,53486.1498504 2024-08-06,14:29:45.000,219,10975194,12605,0,1722954584,13047.72752968,125.06770833000337,53486.20574736001 2024-08-06,14:29:46.000,219,10975159,12725,0,1722954585,13047.70732075,125.0324626799993,53486.17081176 2024-08-06,14:29:47.000,219,10975188,12965,0,1722954586,13047.70058443999,125.06770833000337,53486.184786000005 2024-08-06,14:29:48.000,219,10975182,12885,0,1722954587,13047.70058443999,125.06065920000401,53486.135876160006 2024-08-06,14:29:49.000,219,10975197,12525,0,1722954588,13047.72752968,125.05361007000465,53486.14286328 2024-08-06,14:29:50.000,219,10975170,12845,0,1722954589,13047.76121122999,125.0959048500008,53486.16382464 2024-08-06,14:29:51.000,219,10975170,12925,0,1722954590,13047.78142015999,125.10295398000017,53486.14286328 2024-08-06,14:29:52.000,219,10975164,12805,0,1722954591,13047.774683849995,125.10295398000017,53486.15683752001 2024-08-06,14:29:53.000,219,10975178,12885,0,1722954592,13047.794892779995,125.11705223999888,53486.135876160006 2024-08-06,14:29:54.000,219,10975133,13085,0,1722954593,13047.78142015999,125.13115050000488,53486.15683752001 2024-08-06,14:29:55.000,219,10975162,12845,0,1722954594,13047.82857433,125.1452487600036,53486.09395344 2024-08-06,14:29:56.000,219,10975220,12925,0,1722954595,13047.86225587999,125.16639615000167,53486.1498504 2024-08-06,14:29:57.000,219,10975184,12805,0,1722954596,13047.84204694999,125.1452487600036,53486.16382464 2024-08-06,14:29:58.000,219,10975199,12925,0,1722954597,13047.80162908999,125.16639615000167,53486.12190192 2024-08-06,14:29:59.000,219,10975132,12885,0,1722954598,13047.84878326,125.17344528000103,53486.135876160006 2024-08-06,14:30:00.000,219,10975158,12885,0,1722954599,13047.8083654,125.21574006000446,53486.114914800004 2024-08-06,14:30:01.000,219,10975147,12765,0,1722954600,13047.82857433,125.18754353999975,53486.17779888001 2024-08-06,14:30:02.000,219,10975181,12765,0,1722954601,13047.82183801999,125.16639615000167,53486.15683752001 2024-08-06,14:30:03.000,219,10975230,12685,0,1722954602,13047.815101709995,125.20164179999847,53486.17081176 2024-08-06,14:30:04.000,219,10975181,12605,0,1722954603,13047.794892779995,125.19459266999911,53486.114914800004 2024-08-06,14:30:05.000,219,10975200,12845,0,1722954604,13047.8083654,125.15934702000231,53486.07997920001 2024-08-06,14:30:06.000,219,10975168,12885,0,1722954605,13047.76121122999,125.10295398000017,53486.15683752001 2024-08-06,14:30:07.000,219,10975148,12685,0,1722954606,13047.734265989995,125.16639615000167,53486.12190192 2024-08-06,14:30:08.000,219,10975204,12845,0,1722954607,13047.72752968,125.10295398000017,53486.114914800004 2024-08-06,14:30:09.000,219,10975171,12605,0,1722954608,13047.754474919995,125.08885572000145,53486.10792768001 2024-08-06,14:30:10.000,219,10975222,12805,0,1722954609,13047.76121122999,125.06065920000401,53486.114914800004 2024-08-06,14:30:11.000,219,10975172,12885,0,1722954610,13047.74100229999,125.02541354999994,53486.14286328 2024-08-06,14:30:12.000,219,10975157,13005,0,1722954611,13047.76121122999,124.99016790000314,53486.08696632001 2024-08-06,14:30:13.000,219,10975196,12885,0,1722954612,13047.76121122999,124.94082399000035,53486.135876160006 2024-08-06,14:30:14.000,219,10975185,12725,0,1722954613,13047.794892779995,124.94082399000035,53486.07299208 2024-08-06,14:30:15.000,219,10975187,12805,0,1722954614,13047.76794754,124.90557834000356,53486.07997920001 2024-08-06,14:30:16.000,219,10975175,12885,0,1722954615,13047.774683849995,124.89148008000484,53486.07997920001 2024-08-06,14:30:17.000,219,10975211,12805,0,1722954616,13047.80162908999,124.87738181999885,53486.09395344 2024-08-06,14:30:18.000,219,10975196,12925,0,1722954617,13047.82183801999,124.87738181999885,53486.08696632001 2024-08-06,14:30:19.000,219,10975183,12845,0,1722954618,13047.8083654,124.84918530000141,53486.066004960005 2024-08-06,14:30:20.000,219,10975189,12845,0,1722954619,13047.8083654,124.82803791000333,53486.10094056 2024-08-06,14:30:21.000,219,10975172,12965,0,1722954620,13047.855519569996,124.81393965000461,53486.066004960005 2024-08-06,14:30:22.000,219,10975206,12965,0,1722954621,13047.86225587999,124.77164487000118,53486.07997920001 2024-08-06,14:30:23.000,219,10975229,12845,0,1722954622,13047.84878326,124.7857431299999,53486.07997920001 2024-08-06,14:30:24.000,219,10975183,13085,0,1722954623,13047.88920112,124.77164487000118,53486.114914800004 2024-08-06,14:30:25.000,219,10975201,12645,0,1722954624,13047.86899219,124.76459574000182,53486.07997920001 2024-08-06,14:30:26.000,219,10975183,12885,0,1722954625,13047.86899219,124.80689051999798,53486.07997920001 2024-08-06,14:30:27.000,219,10975144,12885,0,1722954626,13047.86899219,124.82098878000397,53486.09395344 2024-08-06,14:30:28.000,219,10975222,12885,0,1722954627,13047.8083654,124.83508704000269,53486.03805648001 2024-08-06,14:30:29.000,219,10975204,12965,0,1722954628,13047.82857433,124.87033268999949,53486.05203072 2024-08-06,14:30:30.000,219,10975192,12725,0,1722954629,13047.815101709995,124.87738181999885,53486.07299208 2024-08-06,14:30:31.000,219,10975197,12845,0,1722954630,13047.835310639995,124.89148008000484,53486.066004960005 2024-08-06,14:30:32.000,219,10975162,12685,0,1722954631,13047.78142015999,124.87033268999949,53486.07997920001 2024-08-06,14:30:33.000,219,10975174,12725,0,1722954632,13047.74773861,124.8985292100042,53486.066004960005 2024-08-06,14:30:34.000,219,10975167,12885,0,1722954633,13047.72752968,124.89148008000484,53486.07997920001 2024-08-06,14:30:35.000,219,10975155,12845,0,1722954634,13047.68711182,124.8844309499982,53486.05901784001 2024-08-06,14:30:36.000,219,10975205,12925,0,1722954635,13047.59953978999,124.91967660000228,53486.07997920001 2024-08-06,14:30:37.000,219,10975143,13125,0,1722954636,13047.57933085999,124.94082399000035,53486.03106936 2024-08-06,14:30:38.000,219,10975175,12605,0,1722954637,13047.47828620999,124.95492224999907,53486.07997920001 2024-08-06,14:30:39.000,219,10975211,12725,0,1722954638,13047.491758829994,124.9972170300025,53486.017095120005 2024-08-06,14:30:40.000,219,10975190,12965,0,1722954639,13047.451340969994,125.02541354999994,53486.017095120005 2024-08-06,14:30:41.000,219,10975163,12725,0,1722954640,13047.383977869998,125.06770833000337,53486.03106936 2024-08-06,14:30:42.000,219,10975178,12965,0,1722954641,13047.276196909988,125.02541354999994,53485.96119816001 2024-08-06,14:30:43.000,219,10975180,12805,0,1722954642,13047.249251669993,125.04656093999802,53485.99613376 2024-08-06,14:30:44.000,219,10975212,12805,0,1722954643,13047.242515359998,125.08885572000145,53485.99613376 2024-08-06,14:30:45.000,219,10975167,12805,0,1722954644,13047.195361190003,125.12410136999824,53485.91927544001 2024-08-06,14:30:46.000,219,10975158,12605,0,1722954645,13047.154943330002,125.08180659000209,53485.96119816001 2024-08-06,14:30:47.000,219,10975140,12685,0,1722954646,13047.148207019993,124.9972170300025,53485.91927544001 2024-08-06,14:30:48.000,219,10975181,12605,0,1722954647,13047.154943330002,125.06770833000337,53485.89132696001 2024-08-06,14:30:49.000,219,10975140,12765,0,1722954648,13047.148207019993,125.05361007000465,53485.95421104 2024-08-06,14:30:50.000,219,10975216,12845,0,1722954649,13047.154943330002,125.0324626799993,53485.96119816001 2024-08-06,14:30:51.000,219,10975161,12845,0,1722954650,13047.208833809993,124.97606964000443,53485.93324968 2024-08-06,14:30:52.000,219,10975083,12965,0,1722954651,13047.282933219998,124.95492224999907,53485.91927544001 2024-08-06,14:30:53.000,219,10975190,13085,0,1722954652,13047.269460599993,124.9972170300025,53485.92626256 2024-08-06,14:30:54.000,219,10975153,12685,0,1722954653,13047.309878459993,125.00426616000186,53485.947223920004 2024-08-06,14:30:55.000,219,10975205,12525,0,1722954654,13047.330087389993,125.01131529000122,53485.95421104 2024-08-06,14:30:56.000,219,10975197,12725,0,1722954655,13047.343560009998,125.02541354999994,53485.91228832001 2024-08-06,14:30:57.000,219,10975129,13045,0,1722954656,13047.397450489989,125.03951180999866,53485.92626256 2024-08-06,14:30:58.000,219,10975185,12805,0,1722954657,13047.437868349989,125.08180659000209,53485.91228832001 2024-08-06,14:30:59.000,219,10975147,12685,0,1722954658,13047.444604659999,125.13819963000424,53485.92626256 2024-08-06,14:31:00.000,219,10975129,12885,0,1722954659,13047.485022519999,125.16639615000167,53485.9751724 2024-08-06,14:31:01.000,219,10975170,12885,0,1722954660,13047.511967759994,125.19459266999911,53485.94023680001 2024-08-06,14:31:02.000,219,10975104,12605,0,1722954661,13047.525440379999,125.21574006000446,53485.9053012 2024-08-06,14:31:03.000,219,10975170,12765,0,1722954662,13047.56585824,125.25098571000126,53485.947223920004 2024-08-06,14:31:04.000,219,10975135,12605,0,1722954663,13047.552385619994,125.30032962000405,53485.95421104 2024-08-06,14:31:05.000,219,10975178,13085,0,1722954664,13047.552385619994,125.30737875000341,53485.9751724 2024-08-06,14:31:06.000,219,10975196,12805,0,1722954665,13047.55912192999,125.31442788000277,53485.95421104 2024-08-06,14:31:07.000,219,10975154,12925,0,1722954666,13047.56585824,125.31442788000277,53485.94023680001 2024-08-06,14:31:08.000,219,10975200,13165,0,1722954667,13047.54564931,125.29328049000469,53485.95421104 2024-08-06,14:31:09.000,219,10975183,12805,0,1722954668,13047.57933085999,125.30737875000341,53485.99613376 2024-08-06,14:31:10.000,219,10975199,12645,0,1722954669,13047.58606717,125.2791822299987,53485.98914664001 2024-08-06,14:31:11.000,219,10975153,12845,0,1722954670,13047.55912192999,125.22278919000382,53485.99613376 2024-08-06,14:31:12.000,219,10975130,12925,0,1722954671,13047.55912192999,125.20869092999783,53485.968185280006 2024-08-06,14:31:13.000,219,10975206,13005,0,1722954672,13047.53891299999,125.20164179999847,53485.95421104 2024-08-06,14:31:14.000,219,10975210,13045,0,1722954673,13047.525440379999,125.20869092999783,53485.98914664001 2024-08-06,14:31:15.000,219,10975198,12685,0,1722954674,13047.491758829994,125.15229789000296,53485.94023680001 2024-08-06,14:31:16.000,219,10975181,12605,0,1722954675,13047.49849513999,125.13819963000424,53485.98215952 2024-08-06,14:31:17.000,219,10975129,13045,0,1722954676,13047.464813589999,125.11705223999888,53485.93324968 2024-08-06,14:31:18.000,219,10975170,12725,0,1722954677,13047.404186799999,125.06770833000337,53485.95421104 2024-08-06,14:31:19.000,219,10975193,12645,0,1722954678,13047.383977869998,125.05361007000465,53485.95421104 2024-08-06,14:31:20.000,219,10975171,13005,0,1722954679,13047.397450489989,124.94082399000035,53485.92626256 2024-08-06,14:31:21.000,219,10975146,12605,0,1722954680,13047.357032629989,124.95492224999907,53485.91228832001 2024-08-06,14:31:22.000,219,10975177,12765,0,1722954681,13047.350296319994,124.95492224999907,53485.9053012 2024-08-06,14:31:23.000,219,10975177,13005,0,1722954682,13047.343560009998,124.933774860001,53485.947223920004 2024-08-06,14:31:24.000,219,10975176,12725,0,1722954683,13047.296405839988,124.98311877000378,53485.9053012 2024-08-06,14:31:25.000,219,10975195,12765,0,1722954684,13047.276196909988,124.97606964000443,53485.898314080005 2024-08-06,14:31:26.000,219,10975194,12765,0,1722954685,13047.289669529993,125.02541354999994,53485.85639136 2024-08-06,14:31:27.000,219,10975195,12965,0,1722954686,13047.255987979988,125.04656093999802,53485.898314080005 2024-08-06,14:31:28.000,219,10975183,13005,0,1722954687,13047.255987979988,125.08180659000209,53485.94023680001 2024-08-06,14:31:29.000,219,10975246,12885,0,1722954688,13047.269460599993,125.13115050000488,53485.968185280006 2024-08-06,14:31:30.000,219,10975217,12965,0,1722954689,13047.269460599993,125.23688745000254,53485.92626256 2024-08-06,14:31:31.000,219,10975196,12965,0,1722954690,13047.262724289998,125.29328049000469,53485.95421104 2024-08-06,14:31:32.000,219,10975159,12605,0,1722954691,13047.269460599993,125.33557527000085,53485.9053012 2024-08-06,14:31:33.000,219,10975166,12845,0,1722954692,13047.316614769989,125.37787005000428,53485.89132696001 2024-08-06,14:31:34.000,219,10975202,12965,0,1722954693,13047.330087389993,125.4554104800045,53485.82844288 2024-08-06,14:31:35.000,219,10975209,12885,0,1722954694,13047.377241559989,125.46245961000386,53485.86337848 2024-08-06,14:31:36.000,219,10975192,12765,0,1722954695,13047.363768939998,125.56114743000217,53485.85639136 2024-08-06,14:31:37.000,219,10975194,12645,0,1722954696,13047.390714179994,125.60344220999832,53485.9053012 2024-08-06,14:31:38.000,219,10975158,12765,0,1722954697,13047.431132039994,125.70917916000326,53485.87036560001 2024-08-06,14:31:39.000,219,10975144,13005,0,1722954698,13047.444604659999,125.71622829000262,53485.93324968 2024-08-06,14:31:40.000,219,10975159,12605,0,1722954699,13047.485022519999,125.75852306999877,53485.92626256 2024-08-06,14:31:41.000,219,10975156,13045,0,1722954700,13047.532176689994,125.80786698000156,53485.93324968 2024-08-06,14:31:42.000,219,10975122,12885,0,1722954701,13047.56585824,125.85016175999772,53485.95421104 2024-08-06,14:31:43.000,219,10975162,12845,0,1722954702,13047.59953978999,125.92065305999859,53485.94023680001 2024-08-06,14:31:44.000,219,10975144,12685,0,1722954703,13047.613012409995,125.93475132000458,53485.947223920004 2024-08-06,14:31:45.000,219,10975180,13125,0,1722954704,13047.61974871999,125.99114435999945,53485.91228832001 2024-08-06,14:31:46.000,219,10975167,12485,0,1722954705,13047.613012409995,126.01934088000417,53485.92626256 2024-08-06,14:31:47.000,219,10975158,12845,0,1722954706,13047.613012409995,126.04048827000224,53485.89132696001 2024-08-06,14:31:48.000,219,10975171,12925,0,1722954707,13047.56585824,126.00524261999817,53485.82844288 2024-08-06,14:31:49.000,219,10975157,13045,0,1722954708,13047.63995764999,126.00524261999817,53485.968185280006 2024-08-06,14:31:50.000,219,10975145,12765,0,1722954709,13047.66016657999,125.99114435999945,53485.93324968 2024-08-06,14:31:51.000,219,10975164,12885,0,1722954710,13047.63995764999,126.0122917500048,53485.93324968 2024-08-06,14:31:52.000,219,10975163,12765,0,1722954711,13047.63995764999,125.96294784000202,53485.93324968 2024-08-06,14:31:53.000,219,10975159,13125,0,1722954712,13047.653430269995,125.93475132000458,53485.947223920004 2024-08-06,14:31:54.000,219,10975169,12765,0,1722954713,13047.66016657999,125.89245654000115,53485.947223920004 2024-08-06,14:31:55.000,219,10975160,12805,0,1722954714,13047.673639199995,125.87835828000243,53485.93324968 2024-08-06,14:31:56.000,219,10975184,12765,0,1722954715,13047.66690289,125.89245654000115,53485.93324968 2024-08-06,14:31:57.000,219,10975107,12965,0,1722954716,13047.68037550999,125.84311262999836,53485.92626256 2024-08-06,14:31:58.000,219,10975150,12765,0,1722954717,13047.70058443999,125.77967046000413,53485.98215952 2024-08-06,14:31:59.000,219,10975180,12885,0,1722954718,13047.70732075,125.77967046000413,53485.94023680001 2024-08-06,14:32:00.000,219,10975163,13085,0,1722954719,13047.714057059995,125.71622829000262,53485.86337848 2024-08-06,14:32:01.000,219,10975120,12805,0,1722954720,13047.74100229999,125.6880317699979,53485.95421104 2024-08-06,14:32:02.000,219,10975143,12805,0,1722954721,13047.8083654,125.66688437999983,53485.947223920004 2024-08-06,14:32:03.000,219,10975155,12845,0,1722954722,13047.82857433,125.64573699000175,53485.92626256 2024-08-06,14:32:04.000,219,10975126,12805,0,1722954723,13047.8083654,125.65278612000111,53485.91228832001 2024-08-06,14:32:05.000,219,10975175,12765,0,1722954724,13047.84204694999,125.60344220999832,53485.95421104 2024-08-06,14:32:06.000,219,10975160,12885,0,1722954725,13047.88246480999,125.5540983000028,53485.92626256 2024-08-06,14:32:07.000,219,10975130,12965,0,1722954726,13047.922882669991,125.53295091000473,53485.9053012 2024-08-06,14:32:08.000,219,10975179,13005,0,1722954727,13047.922882669991,125.54000004000409,53485.92626256 2024-08-06,14:32:09.000,219,10975110,12845,0,1722954728,13047.943091599991,125.49770526000066,53485.92626256 2024-08-06,14:32:10.000,219,10975130,12685,0,1722954729,13047.990245770001,125.5540983000028,53485.92626256 2024-08-06,14:32:11.000,219,10975126,12805,0,1722954730,13048.030663630001,125.54000004000409,53485.95421104 2024-08-06,14:32:12.000,219,10975112,13005,0,1722954731,13048.030663630001,125.56114743000217,53485.968185280006 2024-08-06,14:32:13.000,219,10975197,12765,0,1722954732,13048.003718389991,125.59639307999896,53485.95421104 2024-08-06,14:32:14.000,219,10975102,12885,0,1722954733,13047.983509459991,125.61049133999768,53485.92626256 2024-08-06,14:32:15.000,219,10975144,12885,0,1722954734,13048.003718389991,125.63868786000239,53485.93324968 2024-08-06,14:32:16.000,219,10975126,12845,0,1722954735,13048.010454700001,125.63868786000239,53485.947223920004 2024-08-06,14:32:17.000,219,10975140,12925,0,1722954736,13048.017191009996,125.6880317699979,53485.98215952 2024-08-06,14:32:18.000,219,10975143,12765,0,1722954737,13048.003718389991,125.70917916000326,53485.93324968 2024-08-06,14:32:19.000,219,10975125,12965,0,1722954738,13047.990245770001,125.70917916000326,53485.947223920004 2024-08-06,14:32:20.000,219,10975135,12805,0,1722954739,13047.97003684,125.74442481000006,53485.93324968 2024-08-06,14:32:21.000,219,10975153,12645,0,1722954740,13047.92961898,125.73032655000134,53485.95421104 2024-08-06,14:32:22.000,219,10975148,12805,0,1722954741,13047.88920112,125.74442481000006,53485.968185280006 2024-08-06,14:32:23.000,219,10975119,12685,0,1722954742,13047.916146359996,125.75852306999877,53485.9751724 2024-08-06,14:32:24.000,219,10975143,13085,0,1722954743,13047.90941005,125.74442481000006,53485.96119816001 2024-08-06,14:32:25.000,219,10975164,13045,0,1722954744,13047.895937429996,125.7373756800007,53485.947223920004 2024-08-06,14:32:26.000,219,10975120,12765,0,1722954745,13047.916146359996,125.73032655000134,53485.93324968 2024-08-06,14:32:27.000,219,10975143,12885,0,1722954746,13047.956564219996,125.68098263999855,53485.9751724 2024-08-06,14:32:28.000,219,10975110,12925,0,1722954747,13047.94982791,125.66688437999983,53485.92626256 2024-08-06,14:32:29.000,219,10975128,12565,0,1722954748,13047.963300529991,125.67393350999919,53485.96119816001 2024-08-06,14:32:30.000,219,10975169,12765,0,1722954749,13047.956564219996,125.68098263999855,53485.93324968 2024-08-06,14:32:31.000,219,10975134,12845,0,1722954750,13048.003718389991,125.63868786000239,53485.947223920004 2024-08-06,14:32:32.000,219,10975121,12845,0,1722954751,13048.037399939996,125.65983525000047,53485.91228832001 2024-08-06,14:32:33.000,219,10975139,12685,0,1722954752,13048.077817799996,125.63163873000303,53485.96119816001 2024-08-06,14:32:34.000,219,10975085,12845,0,1722954753,13048.077817799996,125.7021300300039,53485.99613376 2024-08-06,14:32:35.000,219,10975176,12965,0,1722954754,13048.118235659997,125.70917916000326,53485.95421104 2024-08-06,14:32:36.000,219,10975142,12765,0,1722954755,13048.138444589997,125.75852306999877,53485.947223920004 2024-08-06,14:32:37.000,219,10975175,12805,0,1722954756,13048.151917210002,125.75852306999877,53485.98215952 2024-08-06,14:32:38.000,219,10975169,12765,0,1722954757,13048.138444589997,125.8008178500022,53485.947223920004 2024-08-06,14:32:39.000,219,10975146,12965,0,1722954758,13048.158653519997,125.79376872000284,53485.95421104 2024-08-06,14:32:40.000,219,10975152,12645,0,1722954759,13048.124971969992,125.85016175999772,53485.947223920004 2024-08-06,14:32:41.000,219,10975135,13125,0,1722954760,13048.151917210002,125.86426002000371,53485.947223920004 2024-08-06,14:32:42.000,219,10975104,12765,0,1722954761,13048.151917210002,125.84311262999836,53485.95421104 2024-08-06,14:32:43.000,219,10975154,12685,0,1722954762,13048.199071379997,125.90655479999987,53486.017095120005 2024-08-06,14:32:44.000,219,10975169,13005,0,1722954763,13048.185598759992,125.89950567000051,53485.93324968 2024-08-06,14:32:45.000,219,10975150,12725,0,1722954764,13048.226016619992,125.9488495800033,53485.98914664001 2024-08-06,14:32:46.000,219,10975185,12845,0,1722954765,13048.232752930002,125.99114435999945,53485.94023680001 2024-08-06,14:32:47.000,219,10975216,12925,0,1722954766,13048.327061269993,125.91360392999923,53486.017095120005 2024-08-06,14:32:48.000,219,10975162,12765,0,1722954767,13048.340533889997,125.89950567000051,53486.017095120005 2024-08-06,14:32:49.000,219,10975162,12885,0,1722954768,13048.380951749998,125.92770218999794,53486.05901784001 2024-08-06,14:32:50.000,219,10975195,12565,0,1722954769,13048.421369609998,125.90655479999987,53486.066004960005 2024-08-06,14:32:51.000,219,10975155,12685,0,1722954770,13048.502205329998,125.89950567000051,53486.10094056 2024-08-06,14:32:52.000,219,10975132,12845,0,1722954771,13048.569568429994,125.85016175999772,53486.12888904001 2024-08-06,14:32:53.000,219,10975180,12925,0,1722954772,13048.596513669989,125.85016175999772,53486.1498504 2024-08-06,14:32:54.000,219,10975187,13045,0,1722954773,13048.690822009994,125.85016175999772,53486.16382464 2024-08-06,14:32:55.000,219,10975186,12805,0,1722954774,13048.704294629999,125.836063499999,53486.07997920001 2024-08-06,14:32:56.000,219,10975200,12645,0,1722954775,13048.812075589994,125.80786698000156,53486.17081176 2024-08-06,14:32:57.000,219,10975145,12965,0,1722954776,13048.84575714,125.79376872000284,53486.135876160006 2024-08-06,14:32:58.000,219,10975156,12765,0,1722954777,13048.82554821,125.75147393999941,53486.114914800004 2024-08-06,14:32:59.000,219,10975171,12805,0,1722954778,13048.87943868999,125.79376872000284,53486.233695840005 2024-08-06,14:33:00.000,219,10975152,12805,0,1722954779,13048.886175,125.79376872000284,53486.20574736001 2024-08-06,14:33:01.000,219,10975185,12805,0,1722954780,13048.87943868999,125.8008178500022,53486.233695840005 2024-08-06,14:33:02.000,219,10975111,12965,0,1722954781,13048.89964761999,125.81491611000092,53486.26863144 2024-08-06,14:33:03.000,219,10975178,12645,0,1722954782,13048.852493449995,125.8008178500022,53486.24068296 2024-08-06,14:33:04.000,219,10975217,13005,0,1722954783,13048.86596607,125.8008178500022,53486.24767008001 2024-08-06,14:33:05.000,219,10975086,12605,0,1722954784,13048.886175,125.77967046000413,53486.21273448 2024-08-06,14:33:06.000,219,10975187,12965,0,1722954785,13048.886175,125.8008178500022,53486.17081176 2024-08-06,14:33:07.000,219,10975121,12885,0,1722954786,13048.86596607,125.87130915000307,53486.25465720001 2024-08-06,14:33:08.000,219,10975156,12685,0,1722954787,13048.832284519995,125.87130915000307,53486.184786000005 2024-08-06,14:33:09.000,219,10975223,12965,0,1722954788,13048.832284519995,125.88540741000179,53486.25465720001 2024-08-06,14:33:10.000,219,10975126,12805,0,1722954789,13048.791866659994,125.85016175999772,53486.21273448 2024-08-06,14:33:11.000,219,10975206,12685,0,1722954790,13048.75818510999,125.84311262999836,53486.19876024 2024-08-06,14:33:12.000,219,10975152,12605,0,1722954791,13048.75818510999,125.84311262999836,53486.21273448 2024-08-06,14:33:13.000,219,10975169,12805,0,1722954792,13048.724503559999,125.81491611000092,53486.2197216 2024-08-06,14:33:14.000,219,10975151,12725,0,1722954793,13048.75818510999,125.80786698000156,53486.24068296 2024-08-06,14:33:15.000,219,10975138,12965,0,1722954794,13048.690822009994,125.78671959000349,53486.24068296 2024-08-06,14:33:16.000,219,10975182,13125,0,1722954795,13048.684085699999,125.77262133000477,53486.27561856001 2024-08-06,14:33:17.000,219,10975169,12965,0,1722954796,13048.684085699999,125.80786698000156,53486.26164432 2024-08-06,14:33:18.000,219,10975216,12845,0,1722954797,13048.67734938999,125.80786698000156,53486.27561856001 2024-08-06,14:33:19.000,219,10975221,13085,0,1722954798,13048.67734938999,125.82901436999964,53486.2197216 2024-08-06,14:33:20.000,219,10975161,13045,0,1722954799,13048.650404149994,125.85721089000435,53486.233695840005 2024-08-06,14:33:21.000,219,10975198,12925,0,1722954800,13048.69755831999,125.86426002000371,53486.24767008001 2024-08-06,14:33:22.000,219,10975186,12765,0,1722954801,13048.690822009994,125.91360392999923,53486.24767008001 2024-08-06,14:33:23.000,219,10975184,13165,0,1722954802,13048.711030939994,126.0122917500048,53486.25465720001 2024-08-06,14:33:24.000,219,10975163,12925,0,1722954803,13048.73797617999,126.06868478999968,53486.31055416 2024-08-06,14:33:25.000,219,10975213,13005,0,1722954804,13048.744712489999,126.0475374000016,53486.31754128 2024-08-06,14:33:26.000,219,10975178,12925,0,1722954805,13048.73797617999,126.13212696000119,53486.26164432 2024-08-06,14:33:27.000,219,10975198,12605,0,1722954806,13048.77839403999,126.18147087000398,53486.26863144 2024-08-06,14:33:28.000,219,10975200,13085,0,1722954807,13048.832284519995,126.1955691300027,53486.24767008001 2024-08-06,14:33:29.000,219,10975170,12605,0,1722954808,13048.85922975999,126.24491303999821,53486.2895928 2024-08-06,14:33:30.000,219,10975203,12845,0,1722954809,13048.913120239995,126.30130608000036,53486.32452840001 2024-08-06,14:33:31.000,219,10975190,12885,0,1722954810,13048.92659286,126.34360086000379,53486.32452840001 2024-08-06,14:33:32.000,219,10975170,12605,0,1722954811,13048.96027440999,126.3295025999978,53486.26863144 2024-08-06,14:33:33.000,219,10975160,12605,0,1722954812,13048.98048333999,126.32245346999844,53486.29657992001 2024-08-06,14:33:34.000,219,10975166,12565,0,1722954813,13049.00069226999,126.35064999000315,53486.31754128 2024-08-06,14:33:35.000,219,10975207,13045,0,1722954814,13049.02090119999,126.35769912000251,53486.359464 2024-08-06,14:33:36.000,219,10975171,12725,0,1722954815,13049.04784644,126.38589563999994,53486.34548976001 2024-08-06,14:33:37.000,219,10975174,13045,0,1722954816,13049.034373819995,126.37179738000123,53486.31055416 2024-08-06,14:33:38.000,219,10975192,12805,0,1722954817,13049.095000609996,126.35769912000251,53486.37343824001 2024-08-06,14:33:39.000,219,10975167,13005,0,1722954818,13049.06805537,126.34360086000379,53486.33151552 2024-08-06,14:33:40.000,219,10975179,12685,0,1722954819,13049.10847323,126.33655173000443,53486.352476880005 2024-08-06,14:33:41.000,219,10975186,12645,0,1722954820,13049.06131905999,126.31540433999908,53486.37343824001 2024-08-06,14:33:42.000,219,10975137,12965,0,1722954821,13049.04111012999,126.26606043000356,53486.36645112 2024-08-06,14:33:43.000,219,10975168,12765,0,1722954822,13049.04111012999,126.22376565000013,53486.38042536 2024-08-06,14:33:44.000,219,10975206,12965,0,1722954823,13049.054582749995,126.16032347999862,53486.34548976001 2024-08-06,14:33:45.000,219,10975219,12885,0,1722954824,13049.014164889995,126.09688131000439,53486.33850264 2024-08-06,14:33:46.000,219,10975156,12965,0,1722954825,13049.00742858,126.06163566000032,53486.38042536 2024-08-06,14:33:47.000,219,10975177,12965,0,1722954826,13049.00069226999,125.99114435999945,53486.352476880005 2024-08-06,14:33:48.000,219,10975226,12845,0,1722954827,13048.94680179,125.89950567000051,53486.34548976001 2024-08-06,14:33:49.000,219,10975203,12725,0,1722954828,13048.98048333999,125.87835828000243,53486.31055416 2024-08-06,14:33:50.000,219,10975200,13005,0,1722954829,13048.90638393,125.79376872000284,53486.352476880005 2024-08-06,14:33:51.000,219,10975217,12885,0,1722954830,13048.90638393,125.78671959000349,53486.282605680004 2024-08-06,14:33:52.000,219,10975162,12645,0,1722954831,13048.87943868999,125.72327742000198,53486.29657992001 2024-08-06,14:33:53.000,219,10975168,12965,0,1722954832,13048.81881189999,125.68098263999855,53486.33151552 2024-08-06,14:33:54.000,219,10975158,12605,0,1722954833,13048.83902082999,125.64573699000175,53486.33850264 2024-08-06,14:33:55.000,219,10975219,12925,0,1722954834,13048.79860296999,125.64573699000175,53486.359464 2024-08-06,14:33:56.000,219,10975162,12845,0,1722954835,13048.812075589994,125.63163873000303,53486.27561856001 2024-08-06,14:33:57.000,219,10975142,12525,0,1722954836,13048.82554821,125.62458960000367,53486.33850264 2024-08-06,14:33:58.000,219,10975168,12845,0,1722954837,13048.82554821,125.63163873000303,53486.352476880005 2024-08-06,14:33:59.000,219,10975164,12605,0,1722954838,13048.86596607,125.63163873000303,53486.282605680004 2024-08-06,14:34:00.000,219,10975212,13005,0,1722954839,13048.90638393,125.63868786000239,53486.29657992001 2024-08-06,14:34:01.000,219,10975210,12885,0,1722954840,13048.92659286,125.63868786000239,53486.33850264 2024-08-06,14:34:02.000,219,10975157,12805,0,1722954841,13048.98721965,125.65983525000047,53486.352476880005 2024-08-06,14:34:03.000,219,10975205,12885,0,1722954842,13049.04784644,125.69508090000454,53486.33850264 2024-08-06,14:34:04.000,219,10975205,12685,0,1722954843,13049.02763751,125.6880317699979,53486.359464 2024-08-06,14:34:05.000,219,10975185,12885,0,1722954844,13049.08152798999,125.7021300300039,53486.33850264 2024-08-06,14:34:06.000,219,10975184,12925,0,1722954845,13049.12868216,125.69508090000454,53486.359464 2024-08-06,14:34:07.000,219,10975178,12925,0,1722954846,13049.196045259996,125.72327742000198,53486.36645112 2024-08-06,14:34:08.000,219,10975199,12685,0,1722954847,13049.229726810001,125.71622829000262,53486.40837384 2024-08-06,14:34:09.000,219,10975217,12685,0,1722954848,13049.317298839997,125.7373756800007,53486.41536096001 2024-08-06,14:34:10.000,219,10975191,12965,0,1722954849,13049.377925629997,125.75147393999941,53486.40837384 2024-08-06,14:34:11.000,219,10975186,12845,0,1722954850,13049.445288729992,125.75852306999877,53486.43632232 2024-08-06,14:34:12.000,219,10975162,12925,0,1722954851,13049.492442900002,125.8008178500022,53486.47824504 2024-08-06,14:34:13.000,219,10975168,12805,0,1722954852,13049.505915519992,125.79376872000284,53486.47824504 2024-08-06,14:34:14.000,219,10975209,12845,0,1722954853,13049.532860760002,125.82196524000028,53486.47824504 2024-08-06,14:34:15.000,219,10975213,12965,0,1722954854,13049.553069690002,125.85016175999772,53486.52715488 2024-08-06,14:34:16.000,219,10975185,12565,0,1722954855,13049.559805999997,125.87835828000243,53486.4992064 2024-08-06,14:34:17.000,219,10975164,12965,0,1722954856,13049.559805999997,125.88540741000179,53486.52715488 2024-08-06,14:34:18.000,219,10975148,12885,0,1722954857,13049.600223859998,125.89245654000115,53486.52715488 2024-08-06,14:34:19.000,219,10975233,12685,0,1722954858,13049.566542309993,125.91360392999923,53486.54112912001 2024-08-06,14:34:20.000,219,10975194,12765,0,1722954859,13049.586751239993,125.92770218999794,53486.52715488 2024-08-06,14:34:21.000,219,10975177,12685,0,1722954860,13049.532860760002,125.96294784000202,53486.54112912001 2024-08-06,14:34:22.000,219,10975169,12925,0,1722954861,13049.559805999997,125.97704610000073,53486.58305184001 2024-08-06,14:34:23.000,219,10975201,12845,0,1722954862,13049.573278620002,125.99114435999945,53486.534142 2024-08-06,14:34:24.000,219,10975205,13005,0,1722954863,13049.573278620002,125.99114435999945,53486.54811624 2024-08-06,14:34:25.000,219,10975194,12925,0,1722954864,13049.546333379993,125.99114435999945,53486.520167760005 2024-08-06,14:34:26.000,219,10975228,12965,0,1722954865,13049.586751239993,126.05458653000096,53486.52715488 2024-08-06,14:34:27.000,219,10975117,12765,0,1722954866,13049.519388139997,126.13212696000119,53486.54811624 2024-08-06,14:34:28.000,219,10975131,12805,0,1722954867,13049.526124449992,126.1462252199999,53486.534142 2024-08-06,14:34:29.000,219,10975221,12805,0,1722954868,13049.519388139997,126.18852000000334,53486.55510336 2024-08-06,14:34:30.000,219,10975179,12765,0,1722954869,13049.485706589992,126.28015869000228,53486.54811624 2024-08-06,14:34:31.000,219,10975168,12885,0,1722954870,13049.505915519992,126.36474825000187,53486.57606472 2024-08-06,14:34:32.000,219,10975209,12845,0,1722954871,13049.445288729992,126.44933781000145,53486.56209048001 2024-08-06,14:34:33.000,219,10975189,13005,0,1722954872,13049.458761349997,126.47753432999889,53486.617987440004 2024-08-06,14:34:34.000,219,10975142,12605,0,1722954873,13049.438552419997,126.5409765000004,53486.58305184001 2024-08-06,14:34:35.000,219,10975197,12845,0,1722954874,13049.452025040002,126.59032041000319,53486.6040132 2024-08-06,14:34:36.000,219,10975176,12885,0,1722954875,13049.445288729992,126.64671344999806,53486.58305184001 2024-08-06,14:34:37.000,219,10975140,12765,0,1722954876,13049.478970279997,126.70310649000021,53486.61100032001 2024-08-06,14:34:38.000,219,10975218,12845,0,1722954877,13049.472233970002,126.72425387999829,53486.56209048001 2024-08-06,14:34:39.000,219,10975161,12965,0,1722954878,13049.458761349997,126.73130300999765,53486.61100032001 2024-08-06,14:34:40.000,219,10975225,12765,0,1722954879,13049.492442900002,126.752450400003,53486.59003896001 2024-08-06,14:34:41.000,219,10975149,12925,0,1722954880,13049.512651830002,126.78064692000044,53486.569077600005 2024-08-06,14:34:42.000,219,10975184,12605,0,1722954881,13049.485706589992,126.7876960499998,53486.59702608 2024-08-06,14:34:43.000,219,10975173,12965,0,1722954882,13049.526124449992,126.77359779000108,53486.56209048001 2024-08-06,14:34:44.000,219,10975162,13045,0,1722954883,13049.526124449992,126.80179430999851,53486.63196168001 2024-08-06,14:34:45.000,219,10975182,12685,0,1722954884,13049.512651830002,126.76654866000172,53486.520167760005 2024-08-06,14:34:46.000,219,10975203,12685,0,1722954885,13049.532860760002,126.71720474999893,53486.55510336 2024-08-06,14:34:47.000,219,10975117,12605,0,1722954886,13049.519388139997,126.72425387999829,53486.59702608 2024-08-06,14:34:48.000,219,10975156,12805,0,1722954887,13049.586751239993,126.73130300999765,53486.61100032001 2024-08-06,14:34:49.000,219,10975203,12765,0,1722954888,13049.593487550002,126.69605736000085,53486.54811624 2024-08-06,14:34:50.000,219,10975138,12845,0,1722954889,13049.627169099993,126.63261518999934,53486.56209048001 2024-08-06,14:34:51.000,219,10975126,12925,0,1722954890,13049.640641719998,126.61851693000062,53486.52715488 2024-08-06,14:34:52.000,219,10975172,12965,0,1722954891,13049.620432789998,126.59032041000319,53486.4992064 2024-08-06,14:34:53.000,219,10975150,12805,0,1722954892,13049.667586959993,126.57622215000447,53486.57606472 2024-08-06,14:34:54.000,219,10975208,12925,0,1722954893,13049.687795889993,126.55507475999912,53486.520167760005 2024-08-06,14:34:55.000,219,10975193,12965,0,1722954894,13049.748422679993,126.53392737000104,53486.59702608 2024-08-06,14:34:56.000,219,10975138,12605,0,1722954895,13049.775367919989,126.5057308500036,53486.55510336 2024-08-06,14:34:57.000,219,10975115,12765,0,1722954896,13049.815785779989,126.49163259000488,53486.534142 2024-08-06,14:34:58.000,219,10975186,12725,0,1722954897,13049.835994709989,126.49868172000424,53486.51318064001 2024-08-06,14:34:59.000,219,10975190,12765,0,1722954898,13049.889885189994,126.52687824000168,53486.55510336 2024-08-06,14:35:00.000,219,10975175,12685,0,1722954899,13049.923566739999,126.56917301999783,53486.534142 2024-08-06,14:35:01.000,219,10975164,12965,0,1722954900,13049.903357809999,126.57622215000447,53486.59702608 2024-08-06,14:35:02.000,219,10975186,12925,0,1722954901,13049.903357809999,126.6537625800047,53486.59702608 2024-08-06,14:35:03.000,219,10975172,12965,0,1722954902,13049.923566739999,126.68195910000213,53486.58305184001 2024-08-06,14:35:04.000,219,10975167,12885,0,1722954903,13049.923566739999,126.72425387999829,53486.59702608 2024-08-06,14:35:05.000,219,10975196,12965,0,1722954904,13049.943775669999,126.75949953000236,53486.58305184001 2024-08-06,14:35:06.000,219,10975143,12525,0,1722954905,13049.95724828999,126.81589257000451,53486.62497456 2024-08-06,14:35:07.000,219,10975087,12765,0,1722954906,13049.950511979994,126.86523648000002,53486.62497456 2024-08-06,14:35:08.000,219,10975161,13045,0,1722954907,13049.93703935999,126.9004821300041,53486.56209048001 2024-08-06,14:35:09.000,219,10975158,12645,0,1722954908,13049.89662149999,126.89343300000473,53486.6040132 2024-08-06,14:35:10.000,219,10975120,12925,0,1722954909,13049.849467329994,126.94277691000025,53486.6040132 2024-08-06,14:35:11.000,219,10975163,12805,0,1722954910,13049.835994709989,126.98507169000368,53486.617987440004 2024-08-06,14:35:12.000,219,10975165,12805,0,1722954911,13049.802313159998,127.02736646999983,53486.57606472 2024-08-06,14:35:13.000,219,10975140,12725,0,1722954912,13049.809049469994,127.06966125000326,53486.57606472 2024-08-06,14:35:14.000,219,10975152,13085,0,1722954913,13049.782104229998,127.12605428999814,53486.6040132 2024-08-06,14:35:15.000,219,10975162,12965,0,1722954914,13049.768631609993,127.16129994000221,53486.6040132 2024-08-06,14:35:16.000,219,10975140,12925,0,1722954915,13049.721477439998,127.17539820000093,53486.59702608 2024-08-06,14:35:17.000,219,10975207,12605,0,1722954916,13049.728213749993,127.21064384999772,53486.617987440004 2024-08-06,14:35:18.000,219,10975130,12765,0,1722954917,13049.701268509998,127.23179124000308,53486.617987440004 2024-08-06,14:35:19.000,219,10975147,12965,0,1722954918,13049.701268509998,127.23179124000308,53486.617987440004 2024-08-06,14:35:20.000,219,10975106,12885,0,1722954919,13049.674323269988,127.2458895000018,53486.59702608 2024-08-06,14:35:21.000,219,10975149,12685,0,1722954920,13049.640641719998,127.25293863000115,53486.55510336 2024-08-06,14:35:22.000,219,10975171,13125,0,1722954921,13049.654114339988,127.26703688999987,53486.6040132 2024-08-06,14:35:23.000,219,10975199,12925,0,1722954922,13049.633905410003,127.30228254000394,53486.59702608 2024-08-06,14:35:24.000,219,10975163,12645,0,1722954923,13049.613696480003,127.25998776000051,53486.61100032001 2024-08-06,14:35:25.000,219,10975160,12965,0,1722954924,13049.640641719998,127.29523341000458,53486.569077600005 2024-08-06,14:35:26.000,219,10975164,13045,0,1722954925,13049.606960169993,127.29523341000458,53486.56209048001 2024-08-06,14:35:27.000,219,10975154,13285,0,1722954926,13049.593487550002,127.3093316700033,53486.54811624 2024-08-06,14:35:28.000,219,10975097,12925,0,1722954927,13049.606960169993,127.33752819000074,53486.52715488 2024-08-06,14:35:29.000,219,10975187,12805,0,1722954928,13049.593487550002,127.30228254000394,53486.52715488 2024-08-06,14:35:30.000,219,10975152,12285,0,1722954929,13049.566542309993,127.3093316700033,53486.55510336 2024-08-06,14:35:31.000,219,10975143,12925,0,1722954930,13049.566542309993,127.30228254000394,53486.52715488 2024-08-06,14:35:32.000,219,10975167,12925,0,1722954931,13049.553069690002,127.30228254000394,53486.50619352 2024-08-06,14:35:33.000,219,10975151,12965,0,1722954932,13049.586751239993,127.33047906000138,53486.49221928001 2024-08-06,14:35:34.000,219,10975135,12805,0,1722954933,13049.586751239993,127.33752819000074,53486.55510336 2024-08-06,14:35:35.000,219,10975131,13045,0,1722954934,13049.573278620002,127.33752819000074,53486.55510336 2024-08-06,14:35:36.000,219,10975174,12805,0,1722954935,13049.580014929998,127.3093316700033,53486.55510336 2024-08-06,14:35:37.000,219,10975150,12845,0,1722954936,13049.633905410003,127.28818427999795,53486.520167760005 2024-08-06,14:35:38.000,219,10975186,12965,0,1722954937,13049.586751239993,127.3093316700033,53486.47824504 2024-08-06,14:35:39.000,219,10975170,12605,0,1722954938,13049.647378029993,127.32342993000202,53486.4992064 2024-08-06,14:35:40.000,219,10975169,13005,0,1722954939,13049.701268509998,127.31638080000266,53486.45728368 2024-08-06,14:35:41.000,219,10975179,12565,0,1722954940,13049.721477439998,127.29523341000458,53486.47824504 2024-08-06,14:35:42.000,219,10975189,12845,0,1722954941,13049.782104229998,127.32342993000202,53486.52715488 2024-08-06,14:35:43.000,219,10975129,12765,0,1722954942,13049.809049469994,127.30228254000394,53486.4992064 2024-08-06,14:35:44.000,219,10975150,12805,0,1722954943,13049.835994709989,127.31638080000266,53486.51318064001 2024-08-06,14:35:45.000,219,10975178,12605,0,1722954944,13049.923566739999,127.36572470999818,53486.55510336 2024-08-06,14:35:46.000,219,10975159,12805,0,1722954945,13049.9639846,127.38687210000353,53486.4992064 2024-08-06,14:35:47.000,219,10975160,12765,0,1722954946,13050.00440246,127.37277384000481,53486.47824504 2024-08-06,14:35:48.000,219,10975161,12845,0,1722954947,13050.04482032,127.43621600999904,53486.46427080001 2024-08-06,14:35:49.000,219,10975179,12765,0,1722954948,13050.14586497,127.47851079000247,53486.534142 2024-08-06,14:35:50.000,219,10975213,12765,0,1722954949,13050.13912865999,127.49965818000055,53486.50619352 2024-08-06,14:35:51.000,219,10975133,12885,0,1722954950,13050.193019139995,127.49965818000055,53486.51318064001 2024-08-06,14:35:52.000,219,10975146,12965,0,1722954951,13050.22670069,127.51375643999927,53486.56209048001 2024-08-06,14:35:53.000,219,10975169,12805,0,1722954952,13050.28059116999,127.49965818000055,53486.54112912001 2024-08-06,14:35:54.000,219,10975201,12845,0,1722954953,13050.28732748,127.47851079000247,53486.57606472 2024-08-06,14:35:55.000,219,10975179,12685,0,1722954954,13050.32774534,127.47851079000247,53486.57606472 2024-08-06,14:35:56.000,219,10975166,12725,0,1722954955,13050.374899509996,127.42211775000033,53486.61100032001 2024-08-06,14:35:57.000,219,10975082,12605,0,1722954956,13050.415317369996,127.41506862000097,53486.6040132 2024-08-06,14:35:58.000,219,10975191,13005,0,1722954957,13050.475944159996,127.37982297000417,53486.70183288 2024-08-06,14:35:59.000,219,10975154,12845,0,1722954958,13050.475944159996,127.37277384000481,53486.6040132 2024-08-06,14:36:00.000,219,10975162,12605,0,1722954959,13050.489416780001,127.28113514999859,53486.58305184001 2024-08-06,14:36:01.000,219,10975212,12845,0,1722954960,13050.523098329992,127.26703688999987,53486.59003896001 2024-08-06,14:36:02.000,219,10975184,12605,0,1722954961,13050.550043570001,127.196545589999,53486.66689728 2024-08-06,14:36:03.000,219,10975156,13085,0,1722954962,13050.603934049992,127.16129994000221,53486.6738844 2024-08-06,14:36:04.000,219,10975172,12925,0,1722954963,13050.597197739997,127.08375951000198,53486.6738844 2024-08-06,14:36:05.000,219,10975152,13125,0,1722954964,13050.603934049992,127.01326821000112,53486.687858640005 2024-08-06,14:36:06.000,219,10975151,12805,0,1722954965,13050.624142979992,126.9991699500024,53486.72978136001 2024-08-06,14:36:07.000,219,10975118,12765,0,1722954966,13050.624142979992,126.9004821300041,53486.72279424 2024-08-06,14:36:08.000,219,10975139,12525,0,1722954967,13050.617406669997,126.8863838699981,53486.66689728 2024-08-06,14:36:09.000,219,10975145,12885,0,1722954968,13050.637615599997,126.76654866000172,53486.69484576 2024-08-06,14:36:10.000,219,10975175,12805,0,1722954969,13050.644351909992,126.69605736000085,53486.736768480005 2024-08-06,14:36:11.000,219,10975149,12925,0,1722954970,13050.644351909992,126.66786084000341,53486.66689728 2024-08-06,14:36:12.000,219,10975151,12645,0,1722954971,13050.630879290002,126.57622215000447,53486.70882000001 2024-08-06,14:36:13.000,219,10975209,12725,0,1722954972,13050.651088220002,126.53392737000104,53486.64593592 2024-08-06,14:36:14.000,219,10975176,12685,0,1722954973,13050.718451319997,126.45638694000081,53486.64593592 2024-08-06,14:36:15.000,219,10975148,13045,0,1722954974,13050.698242389997,126.3929447699993,53486.65991016001 2024-08-06,14:36:16.000,219,10975120,12805,0,1722954975,13050.684769769992,126.33655173000443,53486.66689728 2024-08-06,14:36:17.000,219,10975137,12805,0,1722954976,13050.738660249997,126.25196217000484,53486.6738844 2024-08-06,14:36:18.000,219,10975172,13205,0,1722954977,13050.731923940002,126.18147087000398,53486.63196168001 2024-08-06,14:36:19.000,219,10975112,13005,0,1722954978,13050.772341800002,126.15327434999926,53486.65292304 2024-08-06,14:36:20.000,219,10975131,12725,0,1722954979,13050.819495969998,126.11097957000311,53486.65991016001 2024-08-06,14:36:21.000,219,10975184,12845,0,1722954980,13050.900331689998,126.0827830499984,53486.70183288 2024-08-06,14:36:22.000,219,10975216,12885,0,1722954981,13050.954222169988,126.03343914000288,53486.72279424 2024-08-06,14:36:23.000,219,10975183,12885,0,1722954982,13050.960958479998,125.9840952300001,53486.69484576 2024-08-06,14:36:24.000,219,10975221,12965,0,1722954983,13051.055266819989,125.97704610000073,53486.75772984001 2024-08-06,14:36:25.000,219,10975198,12885,0,1722954984,13051.095684679989,125.99114435999945,53486.7437556 2024-08-06,14:36:26.000,219,10975158,13125,0,1722954985,13051.163047779999,125.96294784000202,53486.75074272001 2024-08-06,14:36:27.000,219,10975147,13085,0,1722954986,13051.230410879994,125.9488495800033,53486.75074272001 2024-08-06,14:36:28.000,219,10975153,12605,0,1722954987,13051.26409243,125.9840952300001,53486.736768480005 2024-08-06,14:36:29.000,219,10975195,12925,0,1722954988,13051.35840076999,126.02639001000352,53486.77869120001 2024-08-06,14:36:30.000,219,10975174,13005,0,1722954989,13051.392082319995,126.0122917500048,53486.79965256001 2024-08-06,14:36:31.000,219,10975236,12725,0,1722954990,13051.493126969996,126.03343914000288,53486.7437556 2024-08-06,14:36:32.000,219,10975183,12605,0,1722954991,13051.533544829996,126.04048827000224,53486.855549520005 2024-08-06,14:36:33.000,219,10975141,12685,0,1722954992,13051.594171619996,126.12507783000183,53486.855549520005 2024-08-06,14:36:34.000,219,10975192,12965,0,1722954993,13051.668271030001,126.10393044000375,53486.84856240001 2024-08-06,14:36:35.000,219,10975177,13085,0,1722954994,13051.722161509992,126.12507783000183,53486.89048512 2024-08-06,14:36:36.000,219,10975134,12725,0,1722954995,13051.755843059997,126.18147087000398,53486.91144648 2024-08-06,14:36:37.000,219,10975132,12925,0,1722954996,13051.829942470002,126.18147087000398,53486.93240784 2024-08-06,14:36:38.000,219,10975180,12965,0,1722954997,13051.863624019992,126.21671652000077,53486.93939496 2024-08-06,14:36:39.000,219,10975171,12765,0,1722954998,13051.850151400002,126.24491303999821,53486.96035632 2024-08-06,14:36:40.000,219,10975168,12805,0,1722954999,13051.856887709997,126.2590113000042,53487.00227904 2024-08-06,14:36:41.000,219,10975193,13125,0,1722955000,13051.856887709997,126.32245346999844,53486.98131768 2024-08-06,14:36:42.000,219,10975089,12765,0,1722955001,13051.883832949992,126.37884651000059,53487.01625328001 2024-08-06,14:36:43.000,219,10975189,12805,0,1722955002,13051.850151400002,126.44933781000145,53487.03022752 2024-08-06,14:36:44.000,219,10975129,12845,0,1722955003,13051.863624019992,126.47048519999953,53486.99529192001 2024-08-06,14:36:45.000,219,10975181,13365,0,1722955004,13051.816469849997,126.53392737000104,53487.072150240005 2024-08-06,14:36:46.000,219,10975182,12605,0,1722955005,13051.762579369992,126.52687824000168,53487.03721464 2024-08-06,14:36:47.000,219,10975151,12725,0,1722955006,13051.755843059997,126.58327128000383,53487.058176 2024-08-06,14:36:48.000,219,10975151,12925,0,1722955007,13051.688479960001,126.62556605999998,53487.10009872 2024-08-06,14:36:49.000,219,10975174,12525,0,1722955008,13051.62785317,126.61851693000062,53487.072150240005 2024-08-06,14:36:50.000,219,10975232,12645,0,1722955009,13051.58743531,126.62556605999998,53487.09311160001 2024-08-06,14:36:51.000,219,10975226,13085,0,1722955010,13051.52680852,126.63261518999934,53487.03721464 2024-08-06,14:36:52.000,219,10975113,12965,0,1722955011,13051.4459728,126.55507475999912,53487.11407296001 2024-08-06,14:36:53.000,219,10975192,12845,0,1722955012,13051.35840076999,126.6044186700019,53487.07913736 2024-08-06,14:36:54.000,219,10975160,12885,0,1722955013,13051.31798290999,126.51982911000232,53487.04420176001 2024-08-06,14:36:55.000,219,10975150,12845,0,1722955014,13051.189993019994,126.49868172000424,53487.04420176001 2024-08-06,14:36:56.000,219,10975167,12725,0,1722955015,13051.13610253999,126.4422886800021,53487.04420176001 2024-08-06,14:36:57.000,219,10975145,12965,0,1722955016,13051.048530509994,126.37884651000059,53487.06516312001 2024-08-06,14:36:58.000,219,10975199,13085,0,1722955017,13051.035057889989,126.36474825000187,53487.023240400005 2024-08-06,14:36:59.000,219,10975196,13045,0,1722955018,13050.987903719993,126.33655173000443,53487.00227904 2024-08-06,14:37:00.000,219,10975218,12805,0,1722955019,13050.934013239988,126.2590113000042,53486.974330560006 2024-08-06,14:37:01.000,219,10975152,13045,0,1722955020,13050.920540619998,126.20261826000205,53486.93240784 2024-08-06,14:37:02.000,219,10975150,12885,0,1722955021,13050.907067999993,126.15327434999926,53486.96734344001 2024-08-06,14:37:03.000,219,10975212,12765,0,1722955022,13050.846441209993,126.10393044000375,53486.9883048 2024-08-06,14:37:04.000,219,10975151,12605,0,1722955023,13050.826232279993,126.04048827000224,53486.99529192001 2024-08-06,14:37:05.000,219,10975183,13045,0,1722955024,13050.758869179997,126.00524261999817,53486.974330560006 2024-08-06,14:37:06.000,219,10975197,12805,0,1722955025,13050.745396559993,125.91360392999923,53486.93939496 2024-08-06,14:37:07.000,219,10975166,12965,0,1722955026,13050.731923940002,125.92065305999859,53486.89048512 2024-08-06,14:37:08.000,219,10975178,12885,0,1722955027,13050.671297150002,125.91360392999923,53486.91843360001 2024-08-06,14:37:09.000,219,10975239,13005,0,1722955028,13050.644351909992,125.9488495800033,53486.953369200004 2024-08-06,14:37:10.000,219,10975197,12925,0,1722955029,13050.671297150002,125.92770218999794,53486.93240784 2024-08-06,14:37:11.000,219,10975223,12925,0,1722955030,13050.630879290002,125.89245654000115,53486.91843360001 2024-08-06,14:37:12.000,219,10975132,12845,0,1722955031,13050.603934049992,125.87835828000243,53486.86952376 2024-08-06,14:37:13.000,219,10975168,12765,0,1722955032,13050.576988809997,125.87835828000243,53486.87651088001 2024-08-06,14:37:14.000,219,10975184,12845,0,1722955033,13050.570252500002,125.85016175999772,53486.87651088001 2024-08-06,14:37:15.000,219,10975195,12845,0,1722955034,13050.536570949997,125.85721089000435,53486.86253664 2024-08-06,14:37:16.000,219,10975213,13045,0,1722955035,13050.529834640001,125.87835828000243,53486.82760104001 2024-08-06,14:37:17.000,219,10975168,12805,0,1722955036,13050.570252500002,125.82196524000028,53486.806639680006 2024-08-06,14:37:18.000,219,10975176,12805,0,1722955037,13050.583725119992,125.81491611000092,53486.84856240001 2024-08-06,14:37:19.000,219,10975188,12885,0,1722955038,13050.576988809997,125.81491611000092,53486.79965256001 2024-08-06,14:37:20.000,219,10975211,12965,0,1722955039,13050.597197739997,125.77262133000477,53486.806639680006 2024-08-06,14:37:21.000,219,10975204,12685,0,1722955040,13050.583725119992,125.76557219999813,53486.77869120001 2024-08-06,14:37:22.000,219,10975161,12805,0,1722955041,13050.617406669997,125.78671959000349,53486.7437556 2024-08-06,14:37:23.000,219,10975197,12805,0,1722955042,13050.610670360002,125.77262133000477,53486.71580712 2024-08-06,14:37:24.000,219,10975166,12765,0,1722955043,13050.597197739997,125.75852306999877,53486.77869120001 2024-08-06,14:37:25.000,219,10975223,12725,0,1722955044,13050.617406669997,125.79376872000284,53486.806639680006 2024-08-06,14:37:26.000,219,10975172,12765,0,1722955045,13050.624142979992,125.81491611000092,53486.77170408 2024-08-06,14:37:27.000,219,10975112,13005,0,1722955046,13050.617406669997,125.82196524000028,53486.736768480005 2024-08-06,14:37:28.000,219,10975172,13125,0,1722955047,13050.624142979992,125.81491611000092,53486.69484576 2024-08-06,14:37:29.000,219,10975202,12925,0,1722955048,13050.603934049992,125.81491611000092,53486.687858640005 2024-08-06,14:37:30.000,219,10975166,13005,0,1722955049,13050.678033459997,125.80786698000156,53486.69484576 2024-08-06,14:37:31.000,219,10975214,13125,0,1722955050,13050.671297150002,125.75852306999877,53486.72279424 2024-08-06,14:37:32.000,219,10975172,12925,0,1722955051,13050.644351909992,125.77262133000477,53486.65991016001 2024-08-06,14:37:33.000,219,10975170,12845,0,1722955052,13050.624142979992,125.78671959000349,53486.64593592 2024-08-06,14:37:34.000,219,10975116,12765,0,1722955053,13050.657824529997,125.76557219999813,53486.687858640005 2024-08-06,14:37:35.000,219,10975184,12765,0,1722955054,13050.617406669997,125.8008178500022,53486.68087152001 2024-08-06,14:37:36.000,219,10975180,12685,0,1722955055,13050.610670360002,125.79376872000284,53486.75074272001 2024-08-06,14:37:37.000,219,10975138,12845,0,1722955056,13050.570252500002,125.80786698000156,53486.66689728 2024-08-06,14:37:38.000,219,10975191,12885,0,1722955057,13050.529834640001,125.8008178500022,53486.65991016001 2024-08-06,14:37:39.000,219,10975197,12965,0,1722955058,13050.496153089996,125.78671959000349,53486.70882000001 2024-08-06,14:37:40.000,219,10975191,12885,0,1722955059,13050.475944159996,125.79376872000284,53486.6738844 2024-08-06,14:37:41.000,219,10975182,12885,0,1722955060,13050.448998920001,125.75852306999877,53486.72978136001 2024-08-06,14:37:42.000,219,10975156,12965,0,1722955061,13050.442262609991,125.71622829000262,53486.687858640005 2024-08-06,14:37:43.000,219,10975183,12885,0,1722955062,13050.415317369996,125.70917916000326,53486.687858640005 2024-08-06,14:37:44.000,219,10975170,12605,0,1722955063,13050.314272719996,125.69508090000454,53486.66689728 2024-08-06,14:37:45.000,219,10975187,12925,0,1722955064,13050.28732748,125.66688437999983,53486.66689728 2024-08-06,14:37:46.000,219,10975184,13005,0,1722955065,13050.24017330999,125.65278612000111,53486.687858640005 2024-08-06,14:37:47.000,219,10975192,12685,0,1722955066,13050.22670069,125.63163873000303,53486.59702608 2024-08-06,14:37:48.000,219,10975240,12805,0,1722955067,13050.172810209995,125.64573699000175,53486.65991016001 2024-08-06,14:37:49.000,219,10975154,12965,0,1722955068,13050.12565604,125.61049133999768,53486.617987440004 2024-08-06,14:37:50.000,219,10975201,13045,0,1722955069,13050.112183419995,125.56819656000152,53486.638948800006 2024-08-06,14:37:51.000,219,10975192,12925,0,1722955070,13050.011138769994,125.58229482000024,53486.59702608 2024-08-06,14:37:52.000,219,10975183,12765,0,1722955071,13049.943775669999,125.56114743000217,53486.59702608 2024-08-06,14:37:53.000,219,10975142,12925,0,1722955072,13049.91683042999,125.56819656000152,53486.59702608 2024-08-06,14:37:54.000,219,10975197,12965,0,1722955073,13049.842731019999,125.58229482000024,53486.569077600005 2024-08-06,14:37:55.000,219,10975170,12765,0,1722955074,13049.782104229998,125.61049133999768,53486.52715488 2024-08-06,14:37:56.000,219,10975163,12725,0,1722955075,13049.761895299998,125.5893439499996,53486.55510336 2024-08-06,14:37:57.000,219,10975173,12845,0,1722955076,13049.714741129988,125.57524569000088,53486.534142 2024-08-06,14:37:58.000,219,10975143,12965,0,1722955077,13049.627169099993,125.56819656000152,53486.44330944001 2024-08-06,14:37:59.000,219,10975181,12765,0,1722955078,13049.580014929998,125.54000004000409,53486.40837384 2024-08-06,14:38:00.000,219,10975190,12805,0,1722955079,13049.559805999997,125.54000004000409,53486.44330944001 2024-08-06,14:38:01.000,219,10975182,13045,0,1722955080,13049.452025040002,125.60344220999832,53486.49221928001 2024-08-06,14:38:02.000,219,10975153,12925,0,1722955081,13049.371189320002,125.5893439499996,53486.44330944001 2024-08-06,14:38:03.000,219,10975170,12965,0,1722955082,13049.371189320002,125.57524569000088,53486.42234808001 2024-08-06,14:38:04.000,219,10975153,13005,0,1722955083,13049.283617289992,125.57524569000088,53486.38042536 2024-08-06,14:38:05.000,219,10975211,12565,0,1722955084,13049.202781569991,125.57524569000088,53486.401386720005 2024-08-06,14:38:06.000,219,10975187,12885,0,1722955085,13049.12868216,125.56819656000152,53486.352476880005 2024-08-06,14:38:07.000,219,10975195,12845,0,1722955086,13049.074791679996,125.51885264999873,53486.359464 2024-08-06,14:38:08.000,219,10975208,13045,0,1722955087,13049.04784644,125.48360700000194,53486.25465720001 2024-08-06,14:38:09.000,219,10975159,12725,0,1722955088,13049.02090119999,125.4554104800045,53486.282605680004 2024-08-06,14:38:10.000,219,10975173,12925,0,1722955089,13049.00742858,125.42721395999979,53486.27561856001 2024-08-06,14:38:11.000,219,10975156,12645,0,1722955090,13048.913120239995,125.44131221999851,53486.24068296 2024-08-06,14:38:12.000,219,10975184,12845,0,1722955091,13048.852493449995,125.39901744000235,53486.184786000005 2024-08-06,14:38:13.000,219,10975174,12685,0,1722955092,13048.85922975999,125.39901744000235,53486.2197216 2024-08-06,14:38:14.000,219,10975183,12885,0,1722955093,13048.84575714,125.35672265999892,53486.22670872001 2024-08-06,14:38:15.000,219,10975204,12965,0,1722955094,13048.80533928,125.32147701000213,53486.20574736001 2024-08-06,14:38:16.000,219,10975160,12765,0,1722955095,13048.78513035,125.33557527000085,53486.15683752001 2024-08-06,14:38:17.000,219,10975214,12565,0,1722955096,13048.791866659994,125.31442788000277,53486.12888904001 2024-08-06,14:38:18.000,219,10975180,12725,0,1722955097,13048.724503559999,125.30032962000405,53486.114914800004 2024-08-06,14:38:19.000,219,10975174,12765,0,1722955098,13048.75818510999,125.28623135999806,53486.114914800004 2024-08-06,14:38:20.000,219,10975168,13005,0,1722955099,13048.751448799994,125.28623135999806,53486.09395344 2024-08-06,14:38:21.000,219,10975205,12965,0,1722955100,13048.704294629999,125.2439365800019,53486.05203072 2024-08-06,14:38:22.000,219,10975188,12925,0,1722955101,13048.69755831999,125.25803484000062,53486.03106936 2024-08-06,14:38:23.000,219,10975144,12885,0,1722955102,13048.636931529989,125.28623135999806,53486.03106936 2024-08-06,14:38:24.000,219,10975146,12605,0,1722955103,13048.616722599989,125.26508396999998,53485.99613376 2024-08-06,14:38:25.000,219,10975148,12805,0,1722955104,13048.623458909999,125.25803484000062,53485.99613376 2024-08-06,14:38:26.000,219,10975141,12765,0,1722955105,13048.630195219994,125.22278919000382,53486.03106936 2024-08-06,14:38:27.000,219,10975212,13045,0,1722955106,13048.576304739989,125.19459266999911,53486.017095120005 2024-08-06,14:38:28.000,219,10975128,12885,0,1722955107,13048.616722599989,125.20164179999847,53485.968185280006 2024-08-06,14:38:29.000,219,10975156,12885,0,1722955108,13048.643667839999,125.18049441000039,53485.9751724 2024-08-06,14:38:30.000,219,10975114,12725,0,1722955109,13048.636931529989,125.21574006000446,53486.00312088 2024-08-06,14:38:31.000,219,10975137,12845,0,1722955110,13048.609986289994,125.22983832000318,53485.9751724 2024-08-06,14:38:32.000,219,10975169,12805,0,1722955111,13048.603249979999,125.26508396999998,53485.99613376 2024-08-06,14:38:33.000,219,10975162,12685,0,1722955112,13048.623458909999,125.29328049000469,53485.98215952 2024-08-06,14:38:34.000,219,10975180,12725,0,1722955113,13048.623458909999,125.26508396999998,53485.98215952 2024-08-06,14:38:35.000,219,10975158,12845,0,1722955114,13048.623458909999,125.32852614000149,53485.947223920004 2024-08-06,14:38:36.000,219,10975150,12645,0,1722955115,13048.609986289994,125.33557527000085,53485.93324968 2024-08-06,14:38:37.000,219,10975134,12805,0,1722955116,13048.603249979999,125.38491918000364,53485.98215952 2024-08-06,14:38:38.000,219,10975123,12885,0,1722955117,13048.609986289994,125.42016483000043,53485.968185280006 2024-08-06,14:38:39.000,219,10975198,12605,0,1722955118,13048.556095809989,125.42721395999979,53485.968185280006 2024-08-06,14:38:40.000,219,10975170,12765,0,1722955119,13048.535886879989,125.44836134999787,53485.91927544001 2024-08-06,14:38:41.000,219,10975168,13125,0,1722955120,13048.522414259998,125.51180351999938,53485.94023680001 2024-08-06,14:38:42.000,219,10975112,12765,0,1722955121,13048.481996399998,125.50475439000002,53485.95421104 2024-08-06,14:38:43.000,219,10975141,12805,0,1722955122,13048.448314849993,125.56114743000217,53485.95421104 2024-08-06,14:38:44.000,219,10975117,12885,0,1722955123,13048.407896989993,125.57524569000088,53485.96119816001 2024-08-06,14:38:45.000,219,10975110,12965,0,1722955124,13048.380951749998,125.58229482000024,53485.93324968 2024-08-06,14:38:46.000,219,10975185,12485,0,1722955125,13048.367479129993,125.61754047000431,53485.94023680001 2024-08-06,14:38:47.000,219,10975197,12645,0,1722955126,13048.306852339992,125.61754047000431,53485.947223920004 2024-08-06,14:38:48.000,219,10975130,12485,0,1722955127,13048.252961860002,125.64573699000175,53485.91228832001 2024-08-06,14:38:49.000,219,10975141,12685,0,1722955128,13048.172126140002,125.67393350999919,53485.87036560001 2024-08-06,14:38:50.000,219,10975143,12765,0,1722955129,13048.098026729996,125.6880317699979,53485.898314080005 2024-08-06,14:38:51.000,219,10975165,13245,0,1722955130,13048.084554109992,125.71622829000262,53485.9053012 2024-08-06,14:38:52.000,219,10975173,12925,0,1722955131,13048.030663630001,125.65983525000047,53485.86337848 2024-08-06,14:38:53.000,219,10975204,12965,0,1722955132,13047.963300529991,125.7021300300039,53485.9053012 2024-08-06,14:38:54.000,219,10975175,12765,0,1722955133,13047.895937429996,125.76557219999813,53485.87036560001 2024-08-06,14:38:55.000,219,10975175,13125,0,1722955134,13047.835310639995,125.75147393999941,53485.79350728001 2024-08-06,14:38:56.000,219,10975134,12685,0,1722955135,13047.82857433,125.72327742000198,53485.84241712001 2024-08-06,14:38:57.000,219,10975189,12725,0,1722955136,13047.78142015999,125.7021300300039,53485.7655588 2024-08-06,14:38:58.000,219,10975137,12965,0,1722955137,13047.68711182,125.6880317699979,53485.61882928 2024-08-06,14:38:59.000,219,10975125,12685,0,1722955138,13047.693848129995,125.6880317699979,53485.75158456001 2024-08-06,14:39:00.000,219,10975123,12765,0,1722955139,13047.61974871999,125.6880317699979,53485.72363608001 2024-08-06,14:39:01.000,219,10975157,12725,0,1722955140,13047.613012409995,125.67393350999919,53485.72363608001 2024-08-06,14:39:02.000,219,10975161,12605,0,1722955141,13047.552385619994,125.66688437999983,53485.730623200005 2024-08-06,14:39:03.000,219,10975200,12765,0,1722955142,13047.525440379999,125.62458960000367,53485.70267472001 2024-08-06,14:39:04.000,219,10975164,12765,0,1722955143,13047.464813589999,125.5893439499996,53485.67472624001 2024-08-06,14:39:05.000,219,10975150,13125,0,1722955144,13047.431132039994,125.54704917000345,53485.65376488001 2024-08-06,14:39:06.000,219,10975142,12845,0,1722955145,13047.410923109994,125.58229482000024,53485.632803520006 2024-08-06,14:39:07.000,219,10975149,12725,0,1722955146,13047.363768939998,125.57524569000088,53485.61882928 2024-08-06,14:39:08.000,219,10975209,12605,0,1722955147,13047.309878459993,125.54000004000409,53485.63979064 2024-08-06,14:39:09.000,219,10975142,12805,0,1722955148,13047.309878459993,125.51885264999873,53485.632803520006 2024-08-06,14:39:10.000,219,10975139,12965,0,1722955149,13047.303142149998,125.51180351999938,53485.59786792 2024-08-06,14:39:11.000,219,10975150,12885,0,1722955150,13047.249251669993,125.46245961000386,53485.562932320005 2024-08-06,14:39:12.000,219,10975165,12925,0,1722955151,13047.215570119988,125.42016483000043,53485.55594520001 2024-08-06,14:39:13.000,219,10975155,13125,0,1722955152,13047.168415949993,125.38491918000364,53485.57690656001 2024-08-06,14:39:14.000,219,10975177,12605,0,1722955153,13047.195361190003,125.391968310003,53485.55594520001 2024-08-06,14:39:15.000,219,10975123,12885,0,1722955154,13047.134734400002,125.32852614000149,53485.5210096 2024-08-06,14:39:16.000,219,10975141,12845,0,1722955155,13047.134734400002,125.2791822299987,53485.54197096 2024-08-06,14:39:17.000,219,10975199,12605,0,1722955156,13047.134734400002,125.23688745000254,53485.47908688 2024-08-06,14:39:18.000,219,10975179,12565,0,1722955157,13047.134734400002,125.22278919000382,53485.50004824 2024-08-06,14:39:19.000,219,10975135,12765,0,1722955158,13047.053898680002,125.25803484000062,53485.4511384 2024-08-06,14:39:20.000,219,10975154,12885,0,1722955159,13047.053898680002,125.22278919000382,53485.43716416001 2024-08-06,14:39:21.000,219,10975138,13005,0,1722955160,13047.067371299992,125.25803484000062,53485.48607400001 2024-08-06,14:39:22.000,219,10975225,13005,0,1722955161,13047.094316540002,125.28623135999806,53485.43017704 2024-08-06,14:39:23.000,219,10975148,12925,0,1722955162,13047.047162369992,125.30032962000405,53485.41620280001 2024-08-06,14:39:24.000,219,10975145,12925,0,1722955163,13047.013480820002,125.34967352999956,53485.4511384 2024-08-06,14:39:25.000,219,10975141,13045,0,1722955164,13047.000008199997,125.42016483000043,53485.47908688 2024-08-06,14:39:26.000,219,10975192,12765,0,1722955165,13046.973062960002,125.4554104800045,53485.43716416001 2024-08-06,14:39:27.000,219,10975193,12925,0,1722955166,13046.946117719992,125.48360700000194,53485.465112640006 2024-08-06,14:39:28.000,219,10975143,12845,0,1722955167,13046.905699859992,125.54704917000345,53485.43716416001 2024-08-06,14:39:29.000,219,10975133,12765,0,1722955168,13046.804655209991,125.5893439499996,53485.43716416001 2024-08-06,14:39:30.000,219,10975227,12965,0,1722955169,13046.818127829996,125.61049133999768,53485.43017704 2024-08-06,14:39:31.000,219,10975186,12605,0,1722955170,13046.804655209991,125.64573699000175,53485.41620280001 2024-08-06,14:39:32.000,219,10975223,12845,0,1722955171,13046.764237349991,125.73032655000134,53485.42318992 2024-08-06,14:39:33.000,219,10975204,12885,0,1722955172,13046.7305558,125.76557219999813,53485.40222856 2024-08-06,14:39:34.000,219,10975177,12765,0,1722955173,13046.717083179996,125.77967046000413,53485.41620280001 2024-08-06,14:39:35.000,219,10975127,13045,0,1722955174,13046.703610559991,125.77262133000477,53485.42318992 2024-08-06,14:39:36.000,219,10975199,12765,0,1722955175,13046.64972008,125.80786698000156,53485.444151280004 2024-08-06,14:39:37.000,219,10975205,12685,0,1722955176,13046.62951115,125.8008178500022,53485.36030584 2024-08-06,14:39:38.000,219,10975214,13045,0,1722955177,13046.595829599995,125.82196524000028,53485.346331600005 2024-08-06,14:39:39.000,219,10975208,12885,0,1722955178,13046.54193911999,125.79376872000284,53485.36729296001 2024-08-06,14:39:40.000,219,10975189,12725,0,1722955179,13046.5284665,125.75852306999877,53485.33934448001 2024-08-06,14:39:41.000,219,10975156,12605,0,1722955180,13046.48131232999,125.77967046000413,53485.31838312001 2024-08-06,14:39:42.000,219,10975190,12765,0,1722955181,13046.474576019995,125.75147393999941,53485.35331872 2024-08-06,14:39:43.000,219,10975202,12685,0,1722955182,13046.46110339999,125.69508090000454,53485.346331600005 2024-08-06,14:39:44.000,219,10975158,12965,0,1722955183,13046.434158159995,125.64573699000175,53485.30440888 2024-08-06,14:39:45.000,219,10975176,12845,0,1722955184,13046.36005874999,125.60344220999832,53485.26248616 2024-08-06,14:39:46.000,219,10975171,12805,0,1722955185,13046.353322439994,125.56114743000217,53485.24152480001 2024-08-06,14:39:47.000,219,10975185,13005,0,1722955186,13046.36005874999,125.49770526000066,53485.227550560005 2024-08-06,14:39:48.000,219,10975236,12845,0,1722955187,13046.33984981999,125.46950874000322,53485.2065892 2024-08-06,14:39:49.000,219,10975208,12685,0,1722955188,13046.31964088999,125.46245961000386,53485.24152480001 2024-08-06,14:39:50.000,219,10975167,12965,0,1722955189,13046.292695649994,125.48360700000194,53485.178640720005 2024-08-06,14:39:51.000,219,10975213,12765,0,1722955190,13046.312904579994,125.49770526000066,53485.178640720005 2024-08-06,14:39:52.000,219,10975157,12885,0,1722955191,13046.265750409999,125.49770526000066,53485.17165360001 2024-08-06,14:39:53.000,219,10975188,12525,0,1722955192,13046.272486719994,125.49770526000066,53485.14370512 2024-08-06,14:39:54.000,219,10975231,12725,0,1722955193,13046.265750409999,125.54704917000345,53485.16466648 2024-08-06,14:39:55.000,219,10975177,12925,0,1722955194,13046.225332549999,125.5893439499996,53485.19960208001 2024-08-06,14:39:56.000,219,10975201,12725,0,1722955195,13046.191650999994,125.61754047000431,53485.15767936 2024-08-06,14:39:57.000,219,10975242,12765,0,1722955196,13046.198387309989,125.70917916000326,53485.12274376001 2024-08-06,14:39:58.000,219,10975181,12885,0,1722955197,13046.171442069994,125.76557219999813,53485.14370512 2024-08-06,14:39:59.000,219,10975220,12885,0,1722955198,13046.097342659988,125.836063499999,53485.08780816 2024-08-06,14:40:00.000,219,10975208,12765,0,1722955199,13046.070397419993,125.89950567000051,53485.10178240001 2024-08-06,14:40:01.000,219,10975222,12765,0,1722955200,13046.009770629993,126.01934088000417,53485.136718 2024-08-06,14:40:02.000,219,10975167,12765,0,1722955201,13045.928934909993,126.08983217999776,53485.15767936 2024-08-06,14:40:03.000,219,10975178,12965,0,1722955202,13045.908725979993,126.18147087000398,53485.108769520004 2024-08-06,14:40:04.000,219,10975197,12965,0,1722955203,13045.814417640002,126.17442174000462,53485.10178240001 2024-08-06,14:40:05.000,219,10975170,12885,0,1722955204,13045.753790850002,126.20261826000205,53485.05287256001 2024-08-06,14:40:06.000,219,10975192,12765,0,1722955205,13045.679691439997,126.26606043000356,53485.03889832 2024-08-06,14:40:07.000,219,10975196,12925,0,1722955206,13045.612328340001,126.28720782000164,53485.03191120001 2024-08-06,14:40:08.000,219,10975182,12765,0,1722955207,13045.558437859996,126.33655173000443,53484.98998848 2024-08-06,14:40:09.000,219,10975169,12845,0,1722955208,13045.558437859996,126.36474825000187,53484.9969756 2024-08-06,14:40:10.000,219,10975162,12845,0,1722955209,13045.565174169991,126.35064999000315,53484.962040000006 2024-08-06,14:40:11.000,219,10975188,12645,0,1722955210,13045.53149262,126.38589563999994,53484.97601424 2024-08-06,14:40:12.000,219,10975096,12965,0,1722955211,13045.47086583,126.39999389999866,53484.89915592 2024-08-06,14:40:13.000,219,10975202,12685,0,1722955212,13045.48433844999,126.42819042000338,53484.941078640004 2024-08-06,14:40:14.000,219,10975169,12965,0,1722955213,13045.457393209996,126.43523955000273,53484.93409152001 2024-08-06,14:40:15.000,219,10975189,13005,0,1722955214,13045.42371165999,126.44933781000145,53484.892168800005 2024-08-06,14:40:16.000,219,10975228,12805,0,1722955215,13045.356348559995,126.4422886800021,53484.9271044 2024-08-06,14:40:17.000,219,10975210,13005,0,1722955216,13045.42371165999,126.45638694000081,53484.88518168001 2024-08-06,14:40:18.000,219,10975173,12765,0,1722955217,13045.30919439,126.42114129000402,53484.81531048001 2024-08-06,14:40:19.000,219,10975125,12965,0,1722955218,13045.295721769995,126.42114129000402,53484.80832336 2024-08-06,14:40:20.000,219,10975179,12965,0,1722955219,13045.30245807999,126.44933781000145,53484.843258960005 2024-08-06,14:40:21.000,219,10975187,12845,0,1722955220,13045.24183128999,126.47048519999953,53484.82928472 2024-08-06,14:40:22.000,219,10975135,13005,0,1722955221,13045.214886049995,126.44933781000145,53484.81531048001 2024-08-06,14:40:23.000,219,10975180,12725,0,1722955222,13045.134050329994,126.49163259000488,53484.75941352 2024-08-06,14:40:24.000,219,10975228,12725,0,1722955223,13045.08015984999,126.46343607000017,53484.794349120006 2024-08-06,14:40:25.000,219,10975193,12845,0,1722955224,13045.019533059989,126.46343607000017,53484.85024608 2024-08-06,14:40:26.000,219,10975172,12885,0,1722955225,13044.979115199989,126.46343607000017,53484.85024608 2024-08-06,14:40:27.000,219,10975186,12885,0,1722955226,13044.918488409989,126.44933781000145,53484.81531048001 2024-08-06,14:40:28.000,219,10975188,12765,0,1722955227,13044.878070549988,126.44933781000145,53484.85024608 2024-08-06,14:40:29.000,219,10975180,12805,0,1722955228,13044.750080659993,126.39999389999866,53484.80133624 2024-08-06,14:40:30.000,219,10975217,12845,0,1722955229,13044.702926489997,126.41409216000466,53484.78736200001 2024-08-06,14:40:31.000,219,10975173,12885,0,1722955230,13044.642299699997,126.36474825000187,53484.73146504 2024-08-06,14:40:32.000,219,10975109,12485,0,1722955231,13044.588409219992,126.32245346999844,53484.73845216001 2024-08-06,14:40:33.000,219,10975138,12965,0,1722955232,13044.527782429992,126.24491303999821,53484.71050368 2024-08-06,14:40:34.000,219,10975193,12645,0,1722955233,13044.500837189997,126.23786390999885,53484.71050368 2024-08-06,14:40:35.000,219,10975145,12845,0,1722955234,13044.433474090001,126.13212696000119,53484.675568080005 2024-08-06,14:40:36.000,219,10975222,13045,0,1722955235,13044.453683020001,126.08983217999776,53484.70351656 2024-08-06,14:40:37.000,219,10975153,12645,0,1722955236,13044.433474090001,126.01934088000417,53484.675568080005 2024-08-06,14:40:38.000,219,10975197,12805,0,1722955237,13044.393056230001,125.99114435999945,53484.612684 2024-08-06,14:40:39.000,219,10975165,12525,0,1722955238,13044.339165749996,125.94180045000394,53484.605696880004 2024-08-06,14:40:40.000,219,10975200,12645,0,1722955239,13044.33242944,125.87835828000243,53484.605696880004 2024-08-06,14:40:41.000,219,10975159,12925,0,1722955240,13044.318956819996,125.80786698000156,53484.59172264 2024-08-06,14:40:42.000,219,10975165,13085,0,1722955241,13044.27180265,125.82196524000028,53484.59870976001 2024-08-06,14:40:43.000,219,10975158,12445,0,1722955242,13044.26506633999,125.77262133000477,53484.57774840001 2024-08-06,14:40:44.000,219,10975201,12885,0,1722955243,13044.22464847999,125.77262133000477,53484.56377416 2024-08-06,14:40:45.000,219,10975228,12725,0,1722955244,13044.197703239995,125.81491611000092,53484.56377416 2024-08-06,14:40:46.000,219,10975252,12845,0,1722955245,13044.16402168999,125.79376872000284,53484.56377416 2024-08-06,14:40:47.000,219,10975218,12965,0,1722955246,13044.14381275999,125.86426002000371,53484.51486432 2024-08-06,14:40:48.000,219,10975189,12965,0,1722955247,13044.036031799995,125.87130915000307,53484.438006000004 2024-08-06,14:40:49.000,219,10975193,12685,0,1722955248,13044.02929549,125.88540741000179,53484.49390296 2024-08-06,14:40:50.000,219,10975182,12805,0,1722955249,13044.02929549,125.96999697000138,53484.50089008001 2024-08-06,14:40:51.000,219,10975180,12725,0,1722955250,13043.955196079994,125.99114435999945,53484.507877200005 2024-08-06,14:40:52.000,219,10975194,12845,0,1722955251,13043.94845977,126.06868478999968,53484.507877200005 2024-08-06,14:40:53.000,219,10975168,12605,0,1722955252,13043.874360359994,126.17442174000462,53484.52185144 2024-08-06,14:40:54.000,219,10975174,13005,0,1722955253,13043.84067880999,126.21671652000077,53484.507877200005 2024-08-06,14:40:55.000,219,10975213,12885,0,1722955254,13043.806997259999,126.24491303999821,53484.507877200005 2024-08-06,14:40:56.000,219,10975200,12765,0,1722955255,13043.746370469999,126.32245346999844,53484.49390296 2024-08-06,14:40:57.000,219,10975133,12605,0,1722955256,13043.699216299989,126.37884651000059,53484.48691584 2024-08-06,14:40:58.000,219,10975200,12885,0,1722955257,13043.645325819998,126.4422886800021,53484.43101888001 2024-08-06,14:40:59.000,219,10975179,12645,0,1722955258,13043.598171649988,126.48458345999825,53484.45198024001 2024-08-06,14:41:00.000,219,10975193,12965,0,1722955259,13043.537544860003,126.54802562999976,53484.45198024001 2024-08-06,14:41:01.000,219,10975240,13045,0,1722955260,13043.503863309998,126.6044186700019,53484.48691584 2024-08-06,14:41:02.000,219,10975161,12805,0,1722955261,13043.483654379997,126.66786084000341,53484.458967360006 2024-08-06,14:41:03.000,219,10975189,12805,0,1722955262,13043.443236519997,126.71720474999893,53484.4729416 2024-08-06,14:41:04.000,219,10975154,12765,0,1722955263,13043.402818659997,126.80884343999787,53484.41005752001 2024-08-06,14:41:05.000,219,10975221,12725,0,1722955264,13043.342191869997,126.80179430999851,53484.42403176 2024-08-06,14:41:06.000,219,10975164,12845,0,1722955265,13043.308510319992,126.87228560999938,53484.389096160005 2024-08-06,14:41:07.000,219,10975158,12925,0,1722955266,13043.247883529992,126.87933473999874,53484.38210904001 2024-08-06,14:41:08.000,219,10975241,12885,0,1722955267,13043.207465669992,126.92867865000153,53484.33319920001 2024-08-06,14:41:09.000,219,10975182,12765,0,1722955268,13043.200729359996,126.97097342999768,53484.38210904001 2024-08-06,14:41:10.000,219,10975203,12765,0,1722955269,13043.167047809991,127.03441559999919,53484.389096160005 2024-08-06,14:41:11.000,219,10975206,12765,0,1722955270,13043.11315733,127.0626121200039,53484.37512192 2024-08-06,14:41:12.000,219,10975176,12925,0,1722955271,13043.126629949991,127.0978577700007,53484.34717344 2024-08-06,14:41:13.000,219,10975212,12885,0,1722955272,13043.059266849996,127.11195602999942,53484.33319920001 2024-08-06,14:41:14.000,219,10975176,12845,0,1722955273,13043.039057919996,127.17539820000093,53484.30525072 2024-08-06,14:41:15.000,219,10975167,13045,0,1722955274,13043.07273947,127.196545589999,53484.2982636 2024-08-06,14:41:16.000,219,10975193,12885,0,1722955275,13043.01211268,127.18949645999965,53484.270315120004 2024-08-06,14:41:17.000,219,10975081,12805,0,1722955276,13043.03232161,127.23179124000308,53484.33319920001 2024-08-06,14:41:18.000,219,10975198,12805,0,1722955277,13043.02558529999,127.25293863000115,53484.31223784001 2024-08-06,14:41:19.000,219,10975166,12885,0,1722955278,13043.02558529999,127.26703688999987,53484.33319920001 2024-08-06,14:41:20.000,219,10975172,12965,0,1722955279,13043.03232161,127.27408601999923,53484.3681348 2024-08-06,14:41:21.000,219,10975192,12885,0,1722955280,13043.059266849996,127.33047906000138,53484.33319920001 2024-08-06,14:41:22.000,219,10975182,12765,0,1722955281,13043.04579422999,127.35867557999882,53484.30525072 2024-08-06,14:41:23.000,219,10975198,12645,0,1722955282,13043.066003159991,127.4080194900016,53484.31922496 2024-08-06,14:41:24.000,219,10975166,12765,0,1722955283,13043.07273947,127.40097036000225,53484.33319920001 2024-08-06,14:41:25.000,219,10975140,13125,0,1722955284,13043.099684709996,127.4573634000044,53484.38210904001 2024-08-06,14:41:26.000,219,10975211,12965,0,1722955285,13043.106421019991,127.46441253000376,53484.35416056 2024-08-06,14:41:27.000,219,10975131,12805,0,1722955286,13043.11315733,127.49260905000119,53484.37512192 2024-08-06,14:41:28.000,219,10975168,12765,0,1722955287,13043.07273947,127.50670730999991,53484.340186320005 2024-08-06,14:41:29.000,219,10975167,12765,0,1722955288,13043.07273947,127.52785469999799,53484.36114768001 2024-08-06,14:41:30.000,219,10975192,13085,0,1722955289,13043.11315733,127.52785469999799,53484.30525072 2024-08-06,14:41:31.000,219,10975188,12885,0,1722955290,13043.0929484,127.56310035000206,53484.33319920001 2024-08-06,14:41:32.000,219,10975144,12805,0,1722955291,13043.039057919996,127.59834599999886,53484.2982636 2024-08-06,14:41:33.000,219,10975155,12885,0,1722955292,13043.039057919996,127.61949339000421,53484.31922496 2024-08-06,14:41:34.000,219,10975193,12645,0,1722955293,13043.079475779996,127.66178817000036,53484.3681348 2024-08-06,14:41:35.000,219,10975162,13165,0,1722955294,13043.04579422999,127.66883729999972,53484.35416056 2024-08-06,14:41:36.000,219,10975177,12725,0,1722955295,13043.039057919996,127.68293555999844,53484.33319920001 2024-08-06,14:41:37.000,219,10975160,12685,0,1722955296,13042.99190375,127.75342685999931,53484.28428936001 2024-08-06,14:41:38.000,219,10975195,12845,0,1722955297,13042.978431129995,127.78867251000338,53484.34717344 2024-08-06,14:41:39.000,219,10975176,12765,0,1722955298,13042.998640059996,127.82391816000018,53484.30525072 2024-08-06,14:41:40.000,219,10975184,12725,0,1722955299,13042.95148589,127.83096728999953,53484.31223784001 2024-08-06,14:41:41.000,219,10975154,12525,0,1722955300,13042.96495850999,127.82391816000018,53484.34717344 2024-08-06,14:41:42.000,219,10975152,12605,0,1722955301,13042.91106803,127.85211468000489,53484.31922496 2024-08-06,14:41:43.000,219,10975209,12845,0,1722955302,13042.91106803,127.83096728999953,53484.31223784001 2024-08-06,14:41:44.000,219,10975187,12965,0,1722955303,13042.897595409995,127.85916381000425,53484.2982636 2024-08-06,14:41:45.000,219,10975164,12845,0,1722955304,13042.857177549995,127.8662129400036,53484.32621208 2024-08-06,14:41:46.000,219,10975146,12925,0,1722955305,13042.86391385999,127.87326207000297,53484.31223784001 2024-08-06,14:41:47.000,219,10975144,12925,0,1722955306,13042.82349599999,127.88031120000232,53484.23537952001 2024-08-06,14:41:48.000,219,10975208,13245,0,1722955307,13042.796550759995,127.88031120000232,53484.28428936001 2024-08-06,14:41:49.000,219,10975196,12965,0,1722955308,13042.756132899995,127.88736033000168,53484.28428936001 2024-08-06,14:41:50.000,219,10975195,12565,0,1722955309,13042.735923969994,127.91555684999912,53484.26332800001 2024-08-06,14:41:51.000,219,10975196,12605,0,1722955310,13042.70224241999,127.92260597999848,53484.2982636 2024-08-06,14:41:52.000,219,10975153,12605,0,1722955311,13042.634879319994,127.96490076000191,53484.28428936001 2024-08-06,14:41:53.000,219,10975138,12685,0,1722955312,13042.628143009999,127.93670424000447,53484.24935376 2024-08-06,14:41:54.000,219,10975221,12885,0,1722955313,13042.601197769989,127.95080250000319,53484.291276480006 2024-08-06,14:41:55.000,219,10975198,12645,0,1722955314,13042.567516219999,127.95785163000255,53484.25634088 2024-08-06,14:41:56.000,219,10975158,12885,0,1722955315,13042.533834669994,127.96490076000191,53484.26332800001 2024-08-06,14:41:57.000,219,10975134,13045,0,1722955316,13042.426053709998,127.97899902000063,53484.23537952001 2024-08-06,14:41:58.000,219,10975191,12965,0,1722955317,13042.446262639998,127.98604814999999,53484.2283924 2024-08-06,14:41:59.000,219,10975117,12765,0,1722955318,13042.345217989998,127.96490076000191,53484.20044392 2024-08-06,14:42:00.000,219,10975176,12685,0,1722955319,13042.284591199998,127.97194989000127,53484.20743104 2024-08-06,14:42:01.000,219,10975141,12965,0,1722955320,13042.217228100002,127.95080250000319,53484.2283924 2024-08-06,14:42:02.000,219,10975128,12925,0,1722955321,13042.149864999992,127.91555684999912,53484.16550832001 2024-08-06,14:42:03.000,219,10975194,12965,0,1722955322,13042.143128689997,127.88736033000168,53484.25634088 2024-08-06,14:42:04.000,219,10975152,13045,0,1722955323,13042.149864999992,127.92965510999784,53484.20743104 2024-08-06,14:42:05.000,219,10975172,12965,0,1722955324,13042.035347730001,127.90850771999976,53484.17948256 2024-08-06,14:42:06.000,219,10975161,12725,0,1722955325,13042.042084039997,127.93670424000447,53484.17948256 2024-08-06,14:42:07.000,219,10975165,13045,0,1722955326,13041.967984629991,127.97194989000127,53484.23537952001 2024-08-06,14:42:08.000,219,10975172,12845,0,1722955327,13041.91409415,127.96490076000191,53484.14454696001 2024-08-06,14:42:09.000,219,10975137,12925,0,1722955328,13041.934303080001,128.00719553999807,53484.19345680001 2024-08-06,14:42:10.000,219,10975133,12885,0,1722955329,13041.89388522,128.0001464099987,53484.221405280005 2024-08-06,14:42:11.000,219,10975155,12885,0,1722955330,13041.85346736,128.02834293000342,53484.17948256 2024-08-06,14:42:12.000,219,10975145,12765,0,1722955331,13041.80631318999,128.09178509999765,53484.13755984 2024-08-06,14:42:13.000,219,10975153,12845,0,1722955332,13041.79284057,128.10588336000365,53484.13755984 2024-08-06,14:42:14.000,219,10975168,12805,0,1722955333,13041.78610425999,128.14112901000044,53484.10961136 2024-08-06,14:42:15.000,219,10975187,13045,0,1722955334,13041.73221378,128.20457118000195,53484.11659848001 2024-08-06,14:42:16.000,219,10975167,12845,0,1722955335,13041.68505960999,128.2468659599981,53484.1585212 2024-08-06,14:42:17.000,219,10975136,13085,0,1722955336,13041.658114369995,128.2468659599981,53484.102624240004 2024-08-06,14:42:18.000,219,10975168,12565,0,1722955337,13041.6109602,128.28916074000153,53484.074675760006 2024-08-06,14:42:19.000,219,10975189,12805,0,1722955338,13041.57054234,128.2468659599981,53484.03974016 2024-08-06,14:42:20.000,219,10975163,12845,0,1722955339,13041.53012448,128.27506248000282,53484.074675760006 2024-08-06,14:42:21.000,219,10975156,12685,0,1722955340,13041.48297030999,128.2962098700009,53484.123585600006 2024-08-06,14:42:22.000,219,10975160,12845,0,1722955341,13041.46949769,128.3314555199977,53484.13755984 2024-08-06,14:42:23.000,219,10975151,12725,0,1722955342,13041.381925659989,128.34555378000368,53484.09563712001 2024-08-06,14:42:24.000,219,10975171,12965,0,1722955343,13041.361716729989,128.3596520400024,53484.09563712001 2024-08-06,14:42:25.000,219,10975167,12685,0,1722955344,13041.334771489994,128.35260291000304,53484.03974016 2024-08-06,14:42:26.000,219,10975125,12765,0,1722955345,13041.267408389998,128.37375030000112,53484.06768864001 2024-08-06,14:42:27.000,219,10975120,12685,0,1722955346,13041.233726839993,128.3596520400024,53484.06768864001 2024-08-06,14:42:28.000,219,10975153,12725,0,1722955347,13041.166363739998,128.37375030000112,53484.02576592001 2024-08-06,14:42:29.000,219,10975173,12925,0,1722955348,13041.132682189993,128.41604508000455,53484.01179168 2024-08-06,14:42:30.000,219,10975119,12525,0,1722955349,13041.092264329993,128.43014334000327,53484.04672728001 2024-08-06,14:42:31.000,219,10975153,13005,0,1722955350,13041.058582780002,128.4583398600007,53483.99781744001 2024-08-06,14:42:32.000,219,10975140,13125,0,1722955351,13041.045110159997,128.444241600002,53484.02576592001 2024-08-06,14:42:33.000,219,10975138,13085,0,1722955352,13041.018164920002,128.48653637999814,53483.99083032 2024-08-06,14:42:34.000,219,10975131,13165,0,1722955353,13040.984483369997,128.5217820300022,53483.934933360004 2024-08-06,14:42:35.000,219,10975167,12885,0,1722955354,13040.977747060002,128.52883116000157,53483.94890760001 2024-08-06,14:42:36.000,219,10975159,12845,0,1722955355,13040.977747060002,128.59932246000244,53483.96986896 2024-08-06,14:42:37.000,219,10975173,12885,0,1722955356,13041.011428609992,128.58522420000372,53483.92095912 2024-08-06,14:42:38.000,219,10975171,12925,0,1722955357,13041.065319089998,128.63456810999924,53483.92794624001 2024-08-06,14:42:39.000,219,10975144,12885,0,1722955358,13041.051846469993,128.6698137600033,53483.92794624001 2024-08-06,14:42:40.000,219,10975193,12965,0,1722955359,13041.051846469993,128.67686289000267,53483.87903640001 2024-08-06,14:42:41.000,219,10975158,12925,0,1722955360,13041.085528019998,128.7050594100001,53483.92794624001 2024-08-06,14:42:42.000,219,10975145,13125,0,1722955361,13041.112473259993,128.69801028000074,53483.94890760001 2024-08-06,14:42:43.000,219,10975150,12765,0,1722955362,13041.092264329993,128.78259984000033,53483.94890760001 2024-08-06,14:42:44.000,219,10975123,12805,0,1722955363,13041.119209570003,128.7896489699997,53483.89301064 2024-08-06,14:42:45.000,219,10975192,12885,0,1722955364,13041.139418500003,128.81079635999777,53483.906984880006 2024-08-06,14:42:46.000,219,10975169,12605,0,1722955365,13041.132682189993,128.83899288000248,53483.89999776001 2024-08-06,14:42:47.000,219,10975185,12965,0,1722955366,13041.146154809998,128.83899288000248,53483.87204928 2024-08-06,14:42:48.000,219,10975219,12605,0,1722955367,13041.213517909993,128.84604201000184,53483.87903640001 2024-08-06,14:42:49.000,219,10975131,12685,0,1722955368,13041.213517909993,128.88128765999863,53483.96288184 2024-08-06,14:42:50.000,219,10975163,12605,0,1722955369,13041.226990529998,128.9165333100027,53483.913972 2024-08-06,14:42:51.000,219,10975082,12605,0,1722955370,13041.260672079989,128.9165333100027,53483.94192048 2024-08-06,14:42:52.000,219,10975143,13045,0,1722955371,13041.240463149988,128.92358244000206,53483.94192048 2024-08-06,14:42:53.000,219,10975121,12885,0,1722955372,13041.267408389998,128.93063157000142,53483.94890760001 2024-08-06,14:42:54.000,219,10975183,12885,0,1722955373,13041.314562559994,128.93063157000142,53483.9838432 2024-08-06,14:42:55.000,219,10975145,13125,0,1722955374,13041.328035179999,128.9517789599995,53483.94890760001 2024-08-06,14:42:56.000,219,10975185,12565,0,1722955375,13041.341507799989,128.95882808999886,53483.96986896 2024-08-06,14:42:57.000,219,10975114,12565,0,1722955376,13041.381925659989,128.98702461000357,53484.02576592001 2024-08-06,14:42:58.000,219,10975158,13005,0,1722955377,13041.348244109999,128.99407374000293,53483.94192048 2024-08-06,14:42:59.000,219,10975207,12925,0,1722955378,13041.408870899999,129.00817200000165,53483.94890760001 2024-08-06,14:43:00.000,219,10975177,12845,0,1722955379,13041.435816139994,129.05751591000444,53484.03275304 2024-08-06,14:43:01.000,219,10975174,12645,0,1722955380,13041.429079829999,129.07866330000252,53483.97685608001 2024-08-06,14:43:02.000,219,10975185,12965,0,1722955381,13041.44255244999,129.12095807999867,53483.99083032 2024-08-06,14:43:03.000,219,10975183,12765,0,1722955382,13041.449288759999,129.14210547000403,53483.99083032 2024-08-06,14:43:04.000,219,10975213,12965,0,1722955383,13041.415607209994,129.1632528600021,53483.99083032 2024-08-06,14:43:05.000,219,10975194,12885,0,1722955384,13041.435816139994,129.17735112000082,53483.96986896 2024-08-06,14:43:06.000,219,10975219,12765,0,1722955385,13041.429079829999,129.25489155000105,53484.03275304 2024-08-06,14:43:07.000,219,10975124,12685,0,1722955386,13041.429079829999,129.24079329000233,53483.99781744001 2024-08-06,14:43:09.000,219,10975163,12925,0,1722955388,13041.435816139994,129.29718633000448,53484.0187788 2024-08-06,14:43:10.000,219,10975221,12965,0,1722955389,13041.456025069994,129.31833372000256,53484.06768864001 2024-08-06,14:43:11.000,219,10975156,12845,0,1722955390,13041.435816139994,129.3112845900032,53484.0187788 2024-08-06,14:43:12.000,219,10975164,12725,0,1722955391,13041.456025069994,129.31833372000256,53483.99781744001 2024-08-06,14:43:13.000,219,10975196,12605,0,1722955392,13041.48297030999,129.38177589000406,53484.06070152 2024-08-06,14:43:14.000,219,10975205,12725,0,1722955393,13041.48970662,129.3747267600047,53484.03275304 2024-08-06,14:43:15.000,219,10975166,12685,0,1722955394,13041.456025069994,129.33948111000063,53484.0187788 2024-08-06,14:43:16.000,219,10975202,12885,0,1722955395,13041.48970662,129.36767762999807,53484.04672728001 2024-08-06,14:43:17.000,219,10975123,12925,0,1722955396,13041.52338816999,129.33948111000063,53484.09563712001 2024-08-06,14:43:18.000,219,10975124,12805,0,1722955397,13041.55033341,129.39587415000278,53484.10961136 2024-08-06,14:43:19.000,219,10975169,12725,0,1722955398,13041.54359709999,129.3747267600047,53484.11659848001 2024-08-06,14:43:20.000,219,10975158,12885,0,1722955399,13041.54359709999,129.3606284999987,53484.08865 2024-08-06,14:43:21.000,219,10975169,13045,0,1722955400,13041.57054234,129.33948111000063,53484.09563712001 2024-08-06,14:43:22.000,219,10975182,12965,0,1722955401,13041.577278649995,129.3747267600047,53484.123585600006 2024-08-06,14:43:23.000,219,10975189,12845,0,1722955402,13041.60422388999,129.36767762999807,53484.13755984 2024-08-06,14:43:24.000,219,10975186,13085,0,1722955403,13041.66485067999,129.36767762999807,53484.18646968 2024-08-06,14:43:25.000,219,10975186,13125,0,1722955404,13041.597487579995,129.3747267600047,53484.13057272 2024-08-06,14:43:26.000,219,10975188,13005,0,1722955405,13041.597487579995,129.34653024,53484.13057272 2024-08-06,14:43:27.000,219,10975130,12765,0,1722955406,13041.60422388999,129.34653024,53484.13755984 2024-08-06,14:43:28.000,219,10975142,12845,0,1722955407,13041.597487579995,129.36767762999807,53484.1585212 2024-08-06,14:43:29.000,219,10975148,12925,0,1722955408,13041.56380602999,129.3606284999987,53484.06768864001 2024-08-06,14:43:30.000,219,10975210,12885,0,1722955409,13041.60422388999,129.4099724100015,53484.13755984 2024-08-06,14:43:31.000,219,10975208,12765,0,1722955410,13041.617696509995,129.4452180599983,53484.123585600006 2024-08-06,14:43:32.000,219,10975128,12925,0,1722955411,13041.62443281999,129.46636545000365,53484.10961136 2024-08-06,14:43:33.000,219,10975174,12645,0,1722955412,13041.637905439995,129.50161110000045,53484.15153408 2024-08-06,14:43:34.000,219,10975215,12965,0,1722955413,13041.65137806,129.5086602299998,53484.17948256 2024-08-06,14:43:35.000,219,10975203,12805,0,1722955414,13041.63116913,129.5086602299998,53484.13755984 2024-08-06,14:43:36.000,219,10975204,12765,0,1722955415,13041.6109602,129.55095501000324,53484.172495440005 2024-08-06,14:43:37.000,219,10975111,12845,0,1722955416,13041.62443281999,129.6073480499981,53484.17948256 2024-08-06,14:43:38.000,219,10975172,12805,0,1722955417,13041.577278649995,129.62849544000346,53484.1585212 2024-08-06,14:43:39.000,219,10975197,12765,0,1722955418,13041.597487579995,129.6214463100041,53484.14454696001 2024-08-06,14:43:40.000,219,10975201,13045,0,1722955419,13041.678323299995,129.67079021999962,53484.20044392 2024-08-06,14:43:41.000,219,10975173,12805,0,1722955420,13041.658114369995,129.68488847999834,53484.10961136 2024-08-06,14:43:42.000,219,10975121,12725,0,1722955421,13041.72547746999,129.6919376099977,53484.14454696001 2024-08-06,14:43:43.000,219,10975206,12805,0,1722955422,13041.70526853999,129.7060358700037,53484.17948256 2024-08-06,14:43:44.000,219,10975209,13325,0,1722955423,13041.68505960999,129.7201341300024,53484.16550832001 2024-08-06,14:43:45.000,219,10975141,12685,0,1722955424,13041.67158699,129.73423239000113,53484.1585212 2024-08-06,14:43:46.000,219,10975206,13205,0,1722955425,13041.738950089995,129.7553797799992,53484.172495440005 2024-08-06,14:43:47.000,219,10975148,12925,0,1722955426,13041.72547746999,129.77652717000456,53484.13057272 2024-08-06,14:43:48.000,219,10975150,12765,0,1722955427,13041.759159019995,129.79767456000263,53484.2283924 2024-08-06,14:43:49.000,219,10975180,12805,0,1722955428,13041.77263164,129.8188219500007,53484.21441816001 2024-08-06,14:43:50.000,219,10975155,12765,0,1722955429,13041.799576879996,129.87521499000286,53484.20743104 2024-08-06,14:43:51.000,219,10975209,12725,0,1722955430,13041.79284057,129.8681658600035,53484.25634088 2024-08-06,14:43:52.000,219,10975158,12765,0,1722955431,13041.799576879996,129.88226412000222,53484.24236664001 2024-08-06,14:43:53.000,219,10975203,13125,0,1722955432,13041.85346736,129.9034115100003,53484.221405280005 2024-08-06,14:43:54.000,219,10975206,12885,0,1722955433,13041.82652211999,129.93160802999773,53484.27730224 2024-08-06,14:43:55.000,219,10975220,12845,0,1722955434,13041.85346736,129.9527554200031,53484.270315120004 2024-08-06,14:43:56.000,219,10975200,12885,0,1722955435,13041.82652211999,129.92455889999837,53484.26332800001 2024-08-06,14:43:57.000,219,10975121,12885,0,1722955436,13041.83325843,129.93865716000437,53484.2982636 2024-08-06,14:43:58.000,219,10975197,12845,0,1722955437,13041.83325843,129.91046063999966,53484.26332800001 2024-08-06,14:43:59.000,219,10975231,12885,0,1722955438,13041.887148909991,129.93160802999773,53484.31223784001 2024-08-06,14:44:00.000,219,10975194,12925,0,1722955439,13041.907357839991,129.91046063999966,53484.32621208 2024-08-06,14:44:01.000,219,10975200,13205,0,1722955440,13041.89388522,129.9034115100003,53484.291276480006 2024-08-06,14:44:02.000,219,10975139,12765,0,1722955441,13041.907357839991,129.8681658600035,53484.31922496 2024-08-06,14:44:03.000,219,10975302,12605,0,1722955442,13041.907357839991,129.8399693399988,53484.31922496 2024-08-06,14:44:04.000,219,10975196,12605,0,1722955443,13041.887148909991,129.89636238000094,53484.33319920001 2024-08-06,14:44:05.000,219,10975228,13085,0,1722955444,13041.900621529996,129.88226412000222,53484.32621208 2024-08-06,14:44:06.000,219,10975185,12445,0,1722955445,13041.927566769991,129.91046063999966,53484.33319920001 2024-08-06,14:44:07.000,219,10975160,12965,0,1722955446,13041.974720940001,129.88226412000222,53484.37512192 2024-08-06,14:44:08.000,219,10975177,12805,0,1722955447,13041.941039389996,129.89636238000094,53484.38210904001 2024-08-06,14:44:09.000,219,10975173,12805,0,1722955448,13041.934303080001,129.9034115100003,53484.3681348 2024-08-06,14:44:10.000,219,10975164,12765,0,1722955449,13041.994929870001,129.91046063999966,53484.45198024001 2024-08-06,14:44:11.000,219,10975220,12845,0,1722955450,13041.967984629991,129.9527554200031,53484.44499312 2024-08-06,14:44:12.000,219,10975180,12605,0,1722955451,13041.981457249996,129.9668536800018,53484.46595448 2024-08-06,14:44:13.000,219,10975184,12725,0,1722955452,13041.988193559991,129.95980455000245,53484.44499312 2024-08-06,14:44:14.000,219,10975214,13005,0,1722955453,13041.981457249996,129.94570629000373,53484.4729416 2024-08-06,14:44:15.000,219,10975197,12765,0,1722955454,13041.988193559991,129.98095194000052,53484.46595448 2024-08-06,14:44:16.000,219,10975199,12645,0,1722955455,13041.994929870001,129.98800106999988,53484.5428128 2024-08-06,14:44:17.000,219,10975144,12685,0,1722955456,13042.001666179996,129.98800106999988,53484.53582568 2024-08-06,14:44:18.000,219,10975179,12765,0,1722955457,13041.967984629991,130.0020993299986,53484.5428128 2024-08-06,14:44:19.000,219,10975239,12805,0,1722955458,13041.934303080001,129.99505019999924,53484.47992872001 2024-08-06,14:44:20.000,219,10975198,12685,0,1722955459,13041.947775699991,129.9668536800018,53484.52185144 2024-08-06,14:44:21.000,219,10975193,12805,0,1722955460,13041.91409415,129.9527554200031,53484.47992872001 2024-08-06,14:44:22.000,219,10975170,12605,0,1722955461,13041.988193559991,129.9527554200031,53484.52185144 2024-08-06,14:44:23.000,219,10975194,12685,0,1722955462,13041.941039389996,129.97390281000116,53484.53582568 2024-08-06,14:44:24.000,219,10975234,13005,0,1722955463,13042.001666179996,129.9527554200031,53484.507877200005 2024-08-06,14:44:25.000,219,10975156,12645,0,1722955464,13042.008402489992,129.9668536800018,53484.48691584 2024-08-06,14:44:26.000,219,10975191,13205,0,1722955465,13041.994929870001,129.9527554200031,53484.556787040005 2024-08-06,14:44:27.000,219,10975130,12565,0,1722955466,13042.035347730001,129.93865716000437,53484.54979992001 2024-08-06,14:44:28.000,219,10975198,12805,0,1722955467,13042.001666179996,129.93865716000437,53484.51486432 2024-08-06,14:44:29.000,219,10975181,12885,0,1722955468,13042.055556660001,129.91046063999966,53484.53582568 2024-08-06,14:44:30.000,219,10975170,12805,0,1722955469,13042.055556660001,129.93865716000437,53484.57076128001 2024-08-06,14:44:31.000,219,10975215,12965,0,1722955470,13042.035347730001,129.9668536800018,53484.48691584 2024-08-06,14:44:32.000,219,10975193,12685,0,1722955471,13042.075765590002,129.99505019999924,53484.5428128 2024-08-06,14:44:33.000,219,10975150,12765,0,1722955472,13042.069029279992,130.02324672000395,53484.52883856001 2024-08-06,14:44:34.000,219,10975173,12925,0,1722955473,13042.102710829997,130.0655415000001,53484.59172264 2024-08-06,14:44:35.000,219,10975186,12965,0,1722955474,13042.116183450002,130.04439411000203,53484.61967112001 2024-08-06,14:44:36.000,219,10975198,13005,0,1722955475,13042.156601310002,130.0302958500033,53484.58473552 2024-08-06,14:44:37.000,219,10975197,12805,0,1722955476,13042.170073929992,130.07963975999883,53484.54979992001 2024-08-06,14:44:38.000,219,10975207,12885,0,1722955477,13042.170073929992,130.1148854100029,53484.66159384 2024-08-06,14:44:39.000,219,10975192,12725,0,1722955478,13042.190282859992,130.10078715000418,53484.58473552 2024-08-06,14:44:40.000,219,10975226,12685,0,1722955479,13042.183546549997,130.09373802000482,53484.65460672 2024-08-06,14:44:41.000,219,10975204,12685,0,1722955480,13042.183546549997,130.12898367000162,53484.65460672 2024-08-06,14:44:42.000,219,10975172,12605,0,1722955481,13042.197019170002,130.10783628000354,53484.73845216001 2024-08-06,14:44:43.000,219,10975214,12805,0,1722955482,13042.197019170002,130.0866888899982,53484.64063248 2024-08-06,14:44:44.000,219,10975224,12645,0,1722955483,13042.210491789992,130.05849237000075,53484.724477920005 2024-08-06,14:44:45.000,219,10975166,12605,0,1722955484,13042.244173339997,130.07259062999947,53484.75941352 2024-08-06,14:44:46.000,219,10975180,13005,0,1722955485,13042.250909649993,130.0866888899982,53484.75941352 2024-08-06,14:44:47.000,219,10975196,13045,0,1722955486,13042.217228100002,130.0866888899982,53484.78037488 2024-08-06,14:44:48.000,219,10975191,12885,0,1722955487,13042.203755479997,130.0655415000001,53484.78736200001 2024-08-06,14:44:49.000,219,10975191,12845,0,1722955488,13042.230700719992,130.0302958500033,53484.773387760004 2024-08-06,14:44:50.000,219,10975235,12965,0,1722955489,13042.250909649993,130.03734498000267,53484.794349120006 2024-08-06,14:44:51.000,219,10975192,12925,0,1722955490,13042.244173339997,130.03734498000267,53484.74543928001 2024-08-06,14:44:52.000,219,10975154,13125,0,1722955491,13042.244173339997,130.0302958500033,53484.75941352 2024-08-06,14:44:53.000,219,10975196,13205,0,1722955492,13042.264382269997,130.0302958500033,53484.80832336 2024-08-06,14:44:54.000,219,10975209,12725,0,1722955493,13042.291327509993,130.0302958500033,53484.83627184001 2024-08-06,14:44:55.000,219,10975190,12765,0,1722955494,13042.250909649993,130.02324672000395,53484.85024608 2024-08-06,14:44:56.000,219,10975158,12765,0,1722955495,13042.257645960002,130.03734498000267,53484.81531048001 2024-08-06,14:44:57.000,219,10975154,12885,0,1722955496,13042.284591199998,129.98800106999988,53484.8572332 2024-08-06,14:44:58.000,219,10975208,12925,0,1722955497,13042.298063820002,130.02324672000395,53484.843258960005 2024-08-06,14:44:59.000,219,10975207,12885,0,1722955498,13042.277854890002,130.02324672000395,53484.85024608 2024-08-06,14:45:00.000,219,10975196,12805,0,1722955499,13042.264382269997,130.0020993299986,53484.86422032001 2024-08-06,14:45:01.000,219,10975207,12805,0,1722955500,13042.311536439993,130.0302958500033,53484.89915592 2024-08-06,14:45:02.000,219,10975198,12885,0,1722955501,13042.318272750003,130.0302958500033,53484.92011728 2024-08-06,14:45:03.000,219,10975176,12765,0,1722955502,13042.331745369993,130.03734498000267,53484.941078640004 2024-08-06,14:45:04.000,219,10975160,12805,0,1722955503,13042.311536439993,130.03734498000267,53484.91313016001 2024-08-06,14:45:05.000,219,10975208,12885,0,1722955504,13042.298063820002,130.0655415000001,53484.88518168001 2024-08-06,14:45:06.000,219,10975155,12845,0,1722955505,13042.250909649993,130.07259062999947,53484.9969756 2024-08-06,14:45:07.000,219,10975220,12805,0,1722955506,13042.264382269997,130.10078715000418,53484.96902712 2024-08-06,14:45:08.000,219,10975171,12725,0,1722955507,13042.223964409997,130.0866888899982,53484.98300136001 2024-08-06,14:45:09.000,219,10975206,13005,0,1722955508,13042.217228100002,130.09373802000482,53484.9969756 2024-08-06,14:45:10.000,219,10975166,12965,0,1722955509,13042.210491789992,130.10783628000354,53484.98300136001 2024-08-06,14:45:11.000,219,10975189,12885,0,1722955510,13042.237437030002,130.10783628000354,53484.98300136001 2024-08-06,14:45:12.000,219,10975170,12685,0,1722955511,13042.197019170002,130.09373802000482,53484.9969756 2024-08-06,14:45:13.000,219,10975206,12805,0,1722955512,13042.176810240002,130.12193454000226,53484.96902712 2024-08-06,14:45:14.000,219,10975237,12525,0,1722955513,13042.136392380002,130.12193454000226,53484.9969756 2024-08-06,14:45:15.000,219,10975158,12885,0,1722955514,13042.170073929992,130.13603280000098,53484.96902712 2024-08-06,14:45:16.000,219,10975179,12765,0,1722955515,13042.136392380002,130.1148854100029,53484.98998848 2024-08-06,14:45:17.000,219,10975175,12965,0,1722955516,13042.143128689997,130.1501310599997,53485.03889832 2024-08-06,14:45:18.000,219,10975184,12605,0,1722955517,13042.156601310002,130.14308193000033,53484.97601424 2024-08-06,14:45:19.000,219,10975202,13045,0,1722955518,13042.089238209992,130.13603280000098,53484.98998848 2024-08-06,14:45:20.000,219,10975198,12805,0,1722955519,13042.069029279992,130.19947497000248,53484.98998848 2024-08-06,14:45:21.000,219,10975198,12845,0,1722955520,13042.095974520002,130.1642293199984,53485.04588544 2024-08-06,14:45:22.000,219,10975247,12645,0,1722955521,13042.116183450002,130.17127844999777,53485.07383392001 2024-08-06,14:45:23.000,219,10975143,12805,0,1722955522,13042.082501899997,130.248818879998,53485.01793696 2024-08-06,14:45:24.000,219,10975137,12965,0,1722955523,13042.048820349992,130.25586801000463,53485.00396272001 2024-08-06,14:45:25.000,219,10975205,12845,0,1722955524,13042.082501899997,130.24176974999864,53485.03889832 2024-08-06,14:45:26.000,219,10975161,12605,0,1722955525,13042.062292969997,130.26996627000335,53485.02492408 2024-08-06,14:45:27.000,219,10975154,12605,0,1722955526,13042.089238209992,130.262917140004,53485.0668468 2024-08-06,14:45:28.000,219,10975189,12765,0,1722955527,13042.055556660001,130.30521192000015,53485.010949840005 2024-08-06,14:45:29.000,219,10975123,12845,0,1722955528,13042.028611419992,130.33340844000486,53484.941078640004 2024-08-06,14:45:30.000,219,10975158,12965,0,1722955529,13042.069029279992,130.34750670000358,53485.010949840005 2024-08-06,14:45:31.000,219,10975170,12765,0,1722955530,13042.069029279992,130.36865409000166,53485.03889832 2024-08-06,14:45:32.000,219,10975162,12925,0,1722955531,13042.048820349992,130.4109488699978,53485.00396272001 2024-08-06,14:45:33.000,219,10975123,12765,0,1722955532,13042.035347730001,130.41799800000445,53485.02492408 2024-08-06,14:45:34.000,219,10975197,12925,0,1722955533,13042.069029279992,130.4602927800006,53485.02492408 2024-08-06,14:45:35.000,219,10975174,12645,0,1722955534,13042.042084039997,130.48144016999868,53485.04588544 2024-08-06,14:45:36.000,219,10975130,12765,0,1722955535,13042.048820349992,130.53783321000083,53485.10178240001 2024-08-06,14:45:37.000,219,10975189,12765,0,1722955536,13042.055556660001,130.5589805999989,53485.04588544 2024-08-06,14:45:38.000,219,10975178,12685,0,1722955537,13042.102710829997,130.53783321000083,53485.059859680005 2024-08-06,14:45:39.000,219,10975133,13205,0,1722955538,13042.095974520002,130.60127538000233,53485.010949840005 2024-08-06,14:45:40.000,219,10975119,12925,0,1722955539,13042.109447139992,130.5730788600049,53485.04588544 2024-08-06,14:45:41.000,219,10975187,12645,0,1722955540,13042.109447139992,130.59422625000298,53485.01793696 2024-08-06,14:45:42.000,219,10975166,12765,0,1722955541,13042.170073929992,130.61537364000105,53485.08082104001 2024-08-06,14:45:43.000,219,10975144,12765,0,1722955542,13042.163337619997,130.66471755000384,53485.03889832 2024-08-06,14:45:44.000,219,10975139,12765,0,1722955543,13042.170073929992,130.6435701599985,53485.00396272001 2024-08-06,14:45:45.000,219,10975167,12725,0,1722955544,13042.156601310002,130.67881581000256,53485.03191120001 2024-08-06,14:45:46.000,219,10975126,12725,0,1722955545,13042.109447139992,130.72111058999872,53485.08780816 2024-08-06,14:45:47.000,219,10975174,12925,0,1722955546,13042.136392380002,130.7563562400028,53485.11575664 2024-08-06,14:45:48.000,219,10975162,12925,0,1722955547,13042.095974520002,130.81274927999766,53485.08082104001 2024-08-06,14:45:49.000,219,10975119,12885,0,1722955548,13042.075765590002,130.833896670003,53485.0668468 2024-08-06,14:45:50.000,219,10975106,12965,0,1722955549,13042.089238209992,130.84799493000173,53485.08780816 2024-08-06,14:45:51.000,219,10975188,12965,0,1722955550,13042.048820349992,130.89733884000452,53485.108769520004 2024-08-06,14:45:52.000,219,10975169,12765,0,1722955551,13042.035347730001,130.90438797000388,53485.178640720005 2024-08-06,14:45:53.000,219,10975154,12845,0,1722955552,13041.981457249996,130.9678301399981,53485.22056344001 2024-08-06,14:45:54.000,219,10975118,13005,0,1722955553,13041.907357839991,130.9819284000041,53485.19960208001 2024-08-06,14:45:55.000,219,10975118,12605,0,1722955554,13041.934303080001,130.98897753000347,53485.15069224001 2024-08-06,14:45:56.000,219,10975140,12845,0,1722955555,13041.866939979991,131.02422318000026,53485.15069224001 2024-08-06,14:45:57.000,219,10975228,12565,0,1722955556,13041.85346736,131.03127230999962,53485.15767936 2024-08-06,14:45:58.000,219,10975214,12605,0,1722955557,13041.799576879996,131.0524196999977,53485.2065892 2024-08-06,14:45:59.000,219,10975153,12965,0,1722955558,13041.70526853999,131.0524196999977,53485.14370512 2024-08-06,14:46:00.000,219,10975113,12805,0,1722955559,13041.70526853999,131.07356709000305,53485.19261496 2024-08-06,14:46:01.000,219,10975200,12965,0,1722955560,13041.69179592,131.0806162200024,53485.18562784 2024-08-06,14:46:02.000,219,10975211,12765,0,1722955561,13041.69179592,131.1158618699992,53485.15767936 2024-08-06,14:46:03.000,219,10975167,13045,0,1722955562,13041.6109602,131.08766535000177,53485.16466648 2024-08-06,14:46:04.000,219,10975170,12885,0,1722955563,13041.58401495999,131.07356709000305,53485.129730880006 2024-08-06,14:46:05.000,219,10975209,12885,0,1722955564,13041.577278649995,131.0806162200024,53485.16466648 2024-08-06,14:46:06.000,219,10975158,12765,0,1722955565,13041.577278649995,131.0806162200024,53485.129730880006 2024-08-06,14:46:07.000,219,10975203,12965,0,1722955566,13041.53012448,131.02422318000026,53485.18562784 2024-08-06,14:46:08.000,219,10975153,12765,0,1722955567,13041.536860789995,131.04537056999834,53485.14370512 2024-08-06,14:46:09.000,219,10975194,12645,0,1722955568,13041.48297030999,131.05946883000433,53485.0668468 2024-08-06,14:46:10.000,219,10975165,12965,0,1722955569,13041.52338816999,131.03832143999898,53485.136718 2024-08-06,14:46:11.000,219,10975210,13045,0,1722955570,13041.55033341,131.0524196999977,53485.16466648 2024-08-06,14:46:12.000,219,10975172,12965,0,1722955571,13041.557069719995,131.03127230999962,53485.17165360001 2024-08-06,14:46:13.000,219,10975201,12725,0,1722955572,13041.54359709999,131.02422318000026,53485.178640720005 2024-08-06,14:46:14.000,219,10975232,12765,0,1722955573,13041.54359709999,131.02422318000026,53485.14370512 2024-08-06,14:46:15.000,219,10975133,12685,0,1722955574,13041.476233999994,131.02422318000026,53485.15767936 2024-08-06,14:46:16.000,219,10975174,12765,0,1722955575,13041.48297030999,131.0524196999977,53485.17165360001 2024-08-06,14:46:17.000,219,10975198,12965,0,1722955576,13041.456025069994,131.02422318000026,53485.21357632 2024-08-06,14:46:18.000,219,10975199,13125,0,1722955577,13041.476233999994,131.0665179600037,53485.15767936 2024-08-06,14:46:19.000,219,10975240,13005,0,1722955578,13041.456025069994,131.0806162200024,53485.136718 2024-08-06,14:46:20.000,219,10975235,12725,0,1722955579,13041.415607209994,131.07356709000305,53485.17165360001 2024-08-06,14:46:21.000,219,10975236,12765,0,1722955580,13041.354980419994,131.12996012999793,53485.12274376001 2024-08-06,14:46:22.000,219,10975194,12765,0,1722955581,13041.341507799989,131.1017636100005,53485.17165360001 2024-08-06,14:46:23.000,219,10975224,13205,0,1722955582,13041.328035179999,131.1158618699992,53485.16466648 2024-08-06,14:46:24.000,219,10975212,12845,0,1722955583,13041.240463149988,131.15815665000264,53485.136718 2024-08-06,14:46:25.000,219,10975137,12805,0,1722955584,13041.193308979993,131.2004514299988,53485.129730880006 2024-08-06,14:46:26.000,219,10975210,12925,0,1722955585,13041.179836359988,131.18635317000007,53485.09479528 2024-08-06,14:46:27.000,219,10975190,12965,0,1722955586,13041.132682189993,131.20750055999815,53485.11575664 2024-08-06,14:46:28.000,219,10975174,12685,0,1722955587,13041.139418500003,131.17930404000072,53485.15069224001 2024-08-06,14:46:29.000,219,10975200,12645,0,1722955588,13041.139418500003,131.18635317000007,53485.09479528 2024-08-06,14:46:30.000,219,10975205,12965,0,1722955589,13041.125945879998,131.2145496900048,53485.09479528 2024-08-06,14:46:31.000,219,10975209,13045,0,1722955590,13041.112473259993,131.2286479500035,53485.059859680005 2024-08-06,14:46:32.000,219,10975196,13205,0,1722955591,13041.085528019998,131.22159882000415,53485.08780816 2024-08-06,14:46:33.000,219,10975200,12965,0,1722955592,13041.058582780002,131.23569708000286,53485.09479528 2024-08-06,14:46:34.000,219,10975162,12485,0,1722955593,13041.038373850002,131.27094272999966,53485.12274376001 2024-08-06,14:46:35.000,219,10975152,13205,0,1722955594,13041.024901229997,131.27799185999902,53485.108769520004 2024-08-06,14:46:36.000,219,10975200,12805,0,1722955595,13041.045110159997,131.25684447000094,53485.09479528 2024-08-06,14:46:37.000,219,10975194,12725,0,1722955596,13041.038373850002,131.27094272999966,53485.08082104001 2024-08-06,14:46:38.000,219,10975141,12845,0,1722955597,13041.051846469993,131.27094272999966,53485.108769520004 2024-08-06,14:46:39.000,219,10975207,12805,0,1722955598,13041.011428609992,131.27799185999902,53485.059859680005 2024-08-06,14:46:40.000,219,10975202,12805,0,1722955599,13041.072055399993,131.3273357700018,53485.03889832 2024-08-06,14:46:41.000,219,10975160,12725,0,1722955600,13041.058582780002,131.40487620000204,53485.08082104001 2024-08-06,14:46:42.000,219,10975208,12725,0,1722955601,13041.078791710002,131.44012184999883,53485.07383392001 2024-08-06,14:46:43.000,219,10975230,13005,0,1722955602,13041.085528019998,131.48241663000226,53485.07383392001 2024-08-06,14:46:44.000,219,10975203,12965,0,1722955603,13041.085528019998,131.54585880000377,53485.059859680005 2024-08-06,14:46:45.000,219,10975220,12725,0,1722955604,13041.099000640002,131.61635010000464,53485.07383392001 2024-08-06,14:46:46.000,219,10975252,12725,0,1722955605,13041.112473259993,131.66569401000015,53485.11575664 2024-08-06,14:46:47.000,219,10975202,12965,0,1722955606,13041.112473259993,131.71503792000294,53485.059859680005 2024-08-06,14:46:48.000,219,10975193,12845,0,1722955607,13041.058582780002,131.73618531000102,53485.03889832 2024-08-06,14:46:49.000,219,10975161,12845,0,1722955608,13041.065319089998,131.7855292200038,53485.059859680005 2024-08-06,14:46:50.000,219,10975164,13085,0,1722955609,13041.078791710002,131.83487312999932,53485.08780816 2024-08-06,14:46:51.000,219,10975176,13005,0,1722955610,13041.058582780002,131.9053644300002,53485.10178240001 2024-08-06,14:46:52.000,219,10975203,12965,0,1722955611,13041.092264329993,131.96175747000234,53485.07383392001 2024-08-06,14:46:53.000,219,10975231,12845,0,1722955612,13041.085528019998,131.98995398999978,53485.10178240001 2024-08-06,14:46:54.000,219,10975171,12685,0,1722955613,13041.092264329993,132.01110137999785,53485.09479528 2024-08-06,14:46:55.000,219,10975164,12845,0,1722955614,13041.119209570003,132.0040522499985,53485.09479528 2024-08-06,14:46:56.000,219,10975211,12885,0,1722955615,13041.092264329993,132.0322487700032,53485.11575664 2024-08-06,14:46:57.000,219,10975185,12965,0,1722955616,13041.072055399993,132.02519964000385,53485.03191120001 2024-08-06,14:46:58.000,219,10975199,12885,0,1722955617,13041.099000640002,132.04634703000193,53485.12274376001 2024-08-06,14:46:59.000,219,10975207,12725,0,1722955618,13041.078791710002,132.0181505100045,53485.05287256001 2024-08-06,14:47:00.000,219,10975169,12805,0,1722955619,13041.139418500003,131.99700311999914,53485.0668468 2024-08-06,14:47:01.000,219,10975231,12925,0,1722955620,13041.125945879998,131.94061008000426,53485.07383392001 2024-08-06,14:47:02.000,219,10975156,12965,0,1722955621,13041.152891119993,131.89126617000147,53485.136718 2024-08-06,14:47:03.000,219,10975231,13125,0,1722955622,13041.179836359988,131.8842170400021,53485.108769520004 2024-08-06,14:47:04.000,219,10975157,12925,0,1722955623,13041.166363739998,131.8701187800034,53485.08082104001 2024-08-06,14:47:05.000,219,10975197,12925,0,1722955624,13041.179836359988,131.82782399999996,53485.03191120001 2024-08-06,14:47:06.000,219,10975161,12445,0,1722955625,13041.200045289988,131.8207748700006,53485.09479528 2024-08-06,14:47:07.000,219,10975163,12925,0,1722955626,13041.159627429988,131.7855292200038,53485.07383392001 2024-08-06,14:47:08.000,219,10975190,12925,0,1722955627,13041.220254219988,131.76438182999846,53485.0668468 2024-08-06,14:47:09.000,219,10975197,12765,0,1722955628,13041.200045289988,131.7220870500023,53485.11575664 2024-08-06,14:47:10.000,219,10975148,12765,0,1722955629,13041.179836359988,131.71503792000294,53485.059859680005 2024-08-06,14:47:11.000,219,10975185,12845,0,1722955630,13041.179836359988,131.67979226999887,53485.129730880006 2024-08-06,14:47:12.000,219,10975215,12965,0,1722955631,13041.159627429988,131.70093966000422,53485.08780816 2024-08-06,14:47:13.000,219,10975207,12725,0,1722955632,13041.166363739998,131.61635010000464,53485.14370512 2024-08-06,14:47:14.000,219,10975221,12765,0,1722955633,13041.132682189993,131.59520270999928,53485.08082104001 2024-08-06,14:47:15.000,219,10975242,12965,0,1722955634,13041.119209570003,131.58110445000057,53485.15767936 2024-08-06,14:47:16.000,219,10975210,12965,0,1722955635,13041.085528019998,131.55290793000313,53485.12274376001 2024-08-06,14:47:17.000,219,10975182,12805,0,1722955636,13041.099000640002,131.46126924000419,53485.108769520004 2024-08-06,14:47:18.000,219,10975214,12885,0,1722955637,13041.072055399993,131.46831837000354,53485.12274376001 2024-08-06,14:47:19.000,219,10975217,12605,0,1722955638,13041.072055399993,131.4119253300014,53485.12274376001 2024-08-06,14:47:20.000,219,10975203,12845,0,1722955639,13041.058582780002,131.35553228999925,53485.14370512 2024-08-06,14:47:21.000,219,10975200,12645,0,1722955640,13041.004692299997,131.32028664000245,53485.08082104001 2024-08-06,14:47:22.000,219,10975222,12925,0,1722955641,13041.031637539993,131.27094272999966,53485.11575664 2024-08-06,14:47:23.000,219,10975216,12605,0,1722955642,13040.997955990002,131.23569708000286,53485.129730880006 2024-08-06,14:47:24.000,219,10975208,12925,0,1722955643,13040.997955990002,131.24979534000158,53485.17165360001 2024-08-06,14:47:25.000,219,10975192,12765,0,1722955644,13040.991219679992,131.2145496900048,53485.136718 2024-08-06,14:47:26.000,219,10975252,12765,0,1722955645,13041.024901229997,131.14405839000392,53485.14370512 2024-08-06,14:47:27.000,219,10975180,12765,0,1722955646,13040.997955990002,131.17930404000072,53485.059859680005 2024-08-06,14:47:28.000,219,10975222,13125,0,1722955647,13040.991219679992,131.15815665000264,53485.129730880006 2024-08-06,14:47:29.000,219,10975212,13045,0,1722955648,13040.890175029992,131.12996012999793,53485.10178240001 2024-08-06,14:47:30.000,219,10975194,12845,0,1722955649,13040.923856579997,131.10881273999985,53485.11575664 2024-08-06,14:47:31.000,219,10975212,12925,0,1722955650,13040.890175029992,131.1158618699992,53485.11575664 2024-08-06,14:47:32.000,219,10975162,12725,0,1722955651,13040.890175029992,131.09471448000113,53485.108769520004 2024-08-06,14:47:33.000,219,10975203,13245,0,1722955652,13040.896911340002,131.1017636100005,53485.108769520004 2024-08-06,14:47:34.000,219,10975226,12965,0,1722955653,13040.890175029992,131.0806162200024,53485.15069224001 2024-08-06,14:47:35.000,219,10975189,12805,0,1722955654,13040.957538130002,131.10881273999985,53485.108769520004 2024-08-06,14:47:36.000,219,10975223,12485,0,1722955655,13040.917120270002,131.0806162200024,53485.059859680005 2024-08-06,14:47:37.000,219,10975183,12765,0,1722955656,13040.964274439997,131.03832143999898,53485.09479528 2024-08-06,14:47:38.000,219,10975240,12805,0,1722955657,13040.971010749992,131.0806162200024,53485.108769520004 2024-08-06,14:47:39.000,219,10975232,12685,0,1722955658,13040.977747060002,130.97487927000475,53485.010949840005 2024-08-06,14:47:40.000,219,10975225,12885,0,1722955659,13041.031637539993,130.96078100999875,53485.0668468 2024-08-06,14:47:41.000,219,10975235,13045,0,1722955660,13041.051846469993,130.94668275000004,53485.129730880006 2024-08-06,14:47:42.000,219,10975200,12685,0,1722955661,13041.058582780002,130.9678301399981,53485.09479528 2024-08-06,14:47:43.000,219,10975162,12925,0,1722955662,13041.058582780002,130.9537318799994,53485.0668468 2024-08-06,14:47:44.000,219,10975174,12845,0,1722955663,13041.159627429988,130.9184862300026,53485.108769520004 2024-08-06,14:47:45.000,219,10975194,13085,0,1722955664,13041.125945879998,130.86209319000045,53485.15069224001 2024-08-06,14:47:46.000,219,10975171,12925,0,1722955665,13041.200045289988,130.88324057999853,53485.108769520004 2024-08-06,14:47:47.000,219,10975158,12765,0,1722955666,13041.240463149988,130.84799493000173,53485.14370512 2024-08-06,14:47:48.000,219,10975219,12645,0,1722955667,13041.314562559994,130.8057001499983,53485.11575664 2024-08-06,14:47:49.000,219,10975206,12765,0,1722955668,13041.321298869989,130.79865101999894,53485.12274376001 2024-08-06,14:47:50.000,219,10975162,12725,0,1722955669,13041.348244109999,130.7704545000015,53485.10178240001 2024-08-06,14:47:51.000,219,10975237,12685,0,1722955670,13041.42234351999,130.7704545000015,53485.17165360001 2024-08-06,14:47:52.000,219,10975171,12805,0,1722955671,13041.415607209994,130.74225798000407,53485.19261496 2024-08-06,14:47:53.000,219,10975165,12805,0,1722955672,13041.44255244999,130.71406145999936,53485.18562784 2024-08-06,14:47:54.000,219,10975178,12725,0,1722955673,13041.496442929994,130.67881581000256,53485.22056344001 2024-08-06,14:47:55.000,219,10975178,12765,0,1722955674,13041.476233999994,130.68586494000192,53485.16466648 2024-08-06,14:47:56.000,219,10975176,12685,0,1722955675,13041.46276137999,130.66471755000384,53485.19261496 2024-08-06,14:47:57.000,219,10975153,12645,0,1722955676,13041.449288759999,130.66471755000384,53485.21357632 2024-08-06,14:47:58.000,219,10975212,12765,0,1722955677,13041.42234351999,130.63652102999913,53485.24851192001 2024-08-06,14:47:59.000,219,10975168,12805,0,1722955678,13041.40213458999,130.65061928999785,53485.2065892 2024-08-06,14:48:00.000,219,10975182,12885,0,1722955679,13041.395398279994,130.6435701599985,53485.26947328001 2024-08-06,14:48:01.000,219,10975190,12685,0,1722955680,13041.388661969999,130.65061928999785,53485.276460400004 2024-08-06,14:48:02.000,219,10975152,13125,0,1722955681,13041.40213458999,130.66471755000384,53485.297421760006 2024-08-06,14:48:03.000,219,10975128,12725,0,1722955682,13041.408870899999,130.63652102999913,53485.276460400004 2024-08-06,14:48:04.000,219,10975224,12885,0,1722955683,13041.381925659989,130.65061928999785,53485.24851192001 2024-08-06,14:48:05.000,219,10975224,13125,0,1722955684,13041.361716729989,130.61537364000105,53485.30440888 2024-08-06,14:48:06.000,219,10975163,12965,0,1722955685,13041.328035179999,130.65061928999785,53485.28344752 2024-08-06,14:48:07.000,219,10975139,12605,0,1722955686,13041.321298869989,130.62947189999977,53485.24851192001 2024-08-06,14:48:08.000,219,10975174,13045,0,1722955687,13041.294353629994,130.6224227700004,53485.22056344001 2024-08-06,14:48:09.000,219,10975183,12645,0,1722955688,13041.233726839993,130.65061928999785,53485.26947328001 2024-08-06,14:48:10.000,219,10975236,13005,0,1722955689,13041.247199459998,130.66471755000384,53485.31838312001 2024-08-06,14:48:11.000,219,10975203,12845,0,1722955690,13041.200045289988,130.65766842000448,53485.24851192001 2024-08-06,14:48:12.000,219,10975154,13125,0,1722955691,13041.206781599998,130.67881581000256,53485.297421760006 2024-08-06,14:48:13.000,219,10975164,12885,0,1722955692,13041.186572669998,130.69996320000064,53485.30440888 2024-08-06,14:48:14.000,219,10975162,13005,0,1722955693,13041.139418500003,130.71406145999936,53485.26947328001 2024-08-06,14:48:15.000,219,10975242,12725,0,1722955694,13041.112473259993,130.69996320000064,53485.297421760006 2024-08-06,14:48:16.000,219,10975183,12765,0,1722955695,13041.112473259993,130.74225798000407,53485.26947328001 2024-08-06,14:48:17.000,219,10975173,12885,0,1722955696,13041.045110159997,130.74225798000407,53485.346331600005 2024-08-06,14:48:18.000,219,10975174,12925,0,1722955697,13041.038373850002,130.7563562400028,53485.25549904 2024-08-06,14:48:19.000,219,10975202,13085,0,1722955698,13041.031637539993,130.74930711000343,53485.297421760006 2024-08-06,14:48:20.000,219,10975218,12925,0,1722955699,13040.957538130002,130.74225798000407,53485.276460400004 2024-08-06,14:48:21.000,219,10975190,13045,0,1722955700,13040.950801819992,130.77750363000087,53485.26947328001 2024-08-06,14:48:22.000,219,10975150,12965,0,1722955701,13040.964274439997,130.8057001499983,53485.24152480001 2024-08-06,14:48:23.000,219,10975184,12885,0,1722955702,13040.923856579997,130.84094580000237,53485.33934448001 2024-08-06,14:48:24.000,219,10975228,12885,0,1722955703,13040.923856579997,130.7704545000015,53485.28344752 2024-08-06,14:48:25.000,219,10975166,13005,0,1722955704,13040.910383959992,130.7704545000015,53485.311396 2024-08-06,14:48:26.000,219,10975233,12605,0,1722955705,13040.910383959992,130.7704545000015,53485.297421760006 2024-08-06,14:48:27.000,219,10975144,12645,0,1722955706,13040.903647649997,130.74225798000407,53485.30440888 2024-08-06,14:48:28.000,219,10975182,12605,0,1722955707,13040.876702410002,130.72815971999808,53485.26248616 2024-08-06,14:48:29.000,219,10975176,12725,0,1722955708,13040.876702410002,130.69996320000064,53485.311396 2024-08-06,14:48:30.000,219,10975165,12765,0,1722955709,13040.883438719997,130.6717666800032,53485.30440888 2024-08-06,14:48:31.000,219,10975231,12765,0,1722955710,13040.883438719997,130.63652102999913,53485.29043464001 2024-08-06,14:48:32.000,219,10975140,12885,0,1722955711,13040.829548239992,130.6224227700004,53485.311396 2024-08-06,14:48:33.000,219,10975184,12925,0,1722955712,13040.849757169992,130.63652102999913,53485.297421760006 2024-08-06,14:48:34.000,219,10975257,12765,0,1722955713,13040.809339309992,130.58717712000362,53485.33235736 2024-08-06,14:48:35.000,219,10975211,12845,0,1722955714,13040.782394069996,130.67881581000256,53485.28344752 2024-08-06,14:48:36.000,219,10975167,12645,0,1722955715,13040.816075620001,130.65061928999785,53485.276460400004 2024-08-06,14:48:37.000,219,10975131,12805,0,1722955716,13040.755448830001,130.65766842000448,53485.29043464001 2024-08-06,14:48:38.000,219,10975220,12805,0,1722955717,13040.795866690001,130.63652102999913,53485.30440888 2024-08-06,14:48:39.000,219,10975170,12925,0,1722955718,13040.802602999996,130.61537364000105,53485.26947328001 2024-08-06,14:48:40.000,219,10975168,12765,0,1722955719,13040.849757169992,130.6717666800032,53485.276460400004 2024-08-06,14:48:41.000,219,10975214,12965,0,1722955720,13040.869966099992,130.65766842000448,53485.26947328001 2024-08-06,14:48:42.000,219,10975188,12925,0,1722955721,13040.917120270002,130.69291407000128,53485.30440888 2024-08-06,14:48:43.000,219,10975164,12925,0,1722955722,13040.883438719997,130.65766842000448,53485.29043464001 2024-08-06,14:48:44.000,219,10975206,12725,0,1722955723,13040.910383959992,130.65766842000448,53485.29043464001 2024-08-06,14:48:45.000,219,10975183,12925,0,1722955724,13040.910383959992,130.6435701599985,53485.33235736 2024-08-06,14:48:46.000,219,10975203,12605,0,1722955725,13040.903647649997,130.65061928999785,53485.26947328001 2024-08-06,14:48:47.000,219,10975191,12685,0,1722955726,13040.937329200002,130.6435701599985,53485.37428008 2024-08-06,14:48:48.000,219,10975164,12925,0,1722955727,13040.991219679992,130.6224227700004,53485.31838312001 2024-08-06,14:48:49.000,219,10975181,12925,0,1722955728,13040.997955990002,130.59422625000298,53485.33934448001 2024-08-06,14:48:50.000,219,10975205,13005,0,1722955729,13041.018164920002,130.60127538000233,53485.31838312001 2024-08-06,14:48:51.000,219,10975187,13045,0,1722955730,13041.065319089998,130.60127538000233,53485.35331872 2024-08-06,14:48:52.000,219,10975114,12645,0,1722955731,13041.065319089998,130.55193146999954,53485.42318992 2024-08-06,14:48:53.000,219,10975169,13125,0,1722955732,13041.051846469993,130.54488234000019,53485.40222856 2024-08-06,14:48:54.000,219,10975168,12965,0,1722955733,13041.072055399993,130.53078408000147,53485.41620280001 2024-08-06,14:48:55.000,219,10975128,12805,0,1722955734,13041.078791710002,130.55193146999954,53485.3812672 2024-08-06,14:48:56.000,219,10975160,12805,0,1722955735,13041.132682189993,130.5237349500021,53485.43017704 2024-08-06,14:48:57.000,219,10975151,12645,0,1722955736,13041.146154809998,130.55193146999954,53485.47209976 2024-08-06,14:48:58.000,219,10975174,12885,0,1722955737,13041.132682189993,130.5730788600049,53485.43017704 2024-08-06,14:48:59.000,219,10975157,12965,0,1722955738,13041.166363739998,130.6224227700004,53485.47209976 2024-08-06,14:49:00.000,219,10975150,13125,0,1722955739,13041.193308979993,130.61537364000105,53485.45812552001 2024-08-06,14:49:01.000,219,10975174,13005,0,1722955740,13041.186572669998,130.66471755000384,53485.43017704 2024-08-06,14:49:02.000,219,10975199,12725,0,1722955741,13041.173100049993,130.72111058999872,53485.49306112 2024-08-06,14:49:03.000,219,10975154,13125,0,1722955742,13041.159627429988,130.74225798000407,53485.43017704 2024-08-06,14:49:04.000,219,10975167,12925,0,1722955743,13041.166363739998,130.78455276000022,53485.49306112 2024-08-06,14:49:05.000,219,10975137,12765,0,1722955744,13041.139418500003,130.833896670003,53485.48607400001 2024-08-06,14:49:06.000,219,10975155,13125,0,1722955745,13041.179836359988,130.91143710000324,53485.514022480005 2024-08-06,14:49:07.000,219,10975177,13085,0,1722955746,13041.186572669998,130.9184862300026,53485.465112640006 2024-08-06,14:49:08.000,219,10975142,12805,0,1722955747,13041.193308979993,130.96078100999875,53485.5210096 2024-08-06,14:49:09.000,219,10975137,12605,0,1722955748,13041.193308979993,131.00307579000219,53485.47908688 2024-08-06,14:49:10.000,219,10975151,12885,0,1722955749,13041.179836359988,131.0171740500009,53485.5210096 2024-08-06,14:49:11.000,219,10975188,12965,0,1722955750,13041.166363739998,131.03832143999898,53485.514022480005 2024-08-06,14:49:12.000,219,10975147,12765,0,1722955751,13041.193308979993,131.0524196999977,53485.5908808 2024-08-06,14:49:13.000,219,10975163,12965,0,1722955752,13041.213517909993,131.03832143999898,53485.52799672 2024-08-06,14:49:14.000,219,10975132,12725,0,1722955753,13041.240463149988,131.04537056999834,53485.54197096 2024-08-06,14:49:15.000,219,10975153,13005,0,1722955754,13041.274144699993,130.98897753000347,53485.58389368001 2024-08-06,14:49:16.000,219,10975184,12965,0,1722955755,13041.267408389998,131.03832143999898,53485.5908808 2024-08-06,14:49:17.000,219,10975156,12805,0,1722955756,13041.226990529998,131.02422318000026,53485.58389368001 2024-08-06,14:49:18.000,219,10975149,13005,0,1722955757,13041.280881009989,131.0524196999977,53485.611842160004 2024-08-06,14:49:19.000,219,10975168,12925,0,1722955758,13041.220254219988,131.1017636100005,53485.56991944 2024-08-06,14:49:20.000,219,10975145,12805,0,1722955759,13041.301089939989,131.12996012999793,53485.5908808 2024-08-06,14:49:21.000,219,10975195,13125,0,1722955760,13041.314562559994,131.15815665000264,53485.660752 2024-08-06,14:49:22.000,219,10975185,12685,0,1722955761,13041.280881009989,131.17930404000072,53485.562932320005 2024-08-06,14:49:23.000,219,10975154,12925,0,1722955762,13041.301089939989,131.2286479500035,53485.611842160004 2024-08-06,14:49:24.000,219,10975154,12805,0,1722955763,13041.253935769993,131.24274621000222,53485.54197096 2024-08-06,14:49:25.000,219,10975174,12925,0,1722955764,13041.233726839993,131.2638936000003,53485.56991944 2024-08-06,14:49:26.000,219,10975155,12845,0,1722955765,13041.274144699993,131.29913925000437,53485.60485504001 2024-08-06,14:49:27.000,219,10975150,12805,0,1722955766,13041.328035179999,131.3132375100031,53485.62581640001 2024-08-06,14:49:28.000,219,10975140,12645,0,1722955767,13041.287617319998,131.3484831599999,53485.57690656001 2024-08-06,14:49:29.000,219,10975182,12685,0,1722955768,13041.247199459998,131.39077794000332,53485.54895808 2024-08-06,14:49:30.000,219,10975175,12845,0,1722955769,13041.321298869989,131.39782707000268,53485.60485504001 2024-08-06,14:49:31.000,219,10975173,12765,0,1722955770,13041.294353629994,131.4119253300014,53485.562932320005 2024-08-06,14:49:32.000,219,10975187,12925,0,1722955771,13041.314562559994,131.41897446000075,53485.59786792 2024-08-06,14:49:33.000,219,10975169,12765,0,1722955772,13041.301089939989,131.45422011000483,53485.57690656001 2024-08-06,14:49:34.000,219,10975151,12765,0,1722955773,13041.341507799989,131.4260235900001,53485.54895808 2024-08-06,14:49:35.000,219,10975182,12605,0,1722955774,13041.368453039999,131.48241663000226,53485.60485504001 2024-08-06,14:49:36.000,219,10975166,13045,0,1722955775,13041.368453039999,131.46126924000419,53485.61882928 2024-08-06,14:49:37.000,219,10975158,12805,0,1722955776,13041.375189349994,131.46126924000419,53485.58389368001 2024-08-06,14:49:38.000,219,10975156,12765,0,1722955777,13041.361716729989,131.48241663000226,53485.65376488001 2024-08-06,14:49:39.000,219,10975213,12845,0,1722955778,13041.381925659989,131.48946576000162,53485.63979064 2024-08-06,14:49:40.000,219,10975179,13205,0,1722955779,13041.388661969999,131.52471140999842,53485.65376488001 2024-08-06,14:49:41.000,219,10975148,12725,0,1722955780,13041.40213458999,131.5388096700044,53485.65376488001 2024-08-06,14:49:42.000,219,10975173,12645,0,1722955781,13041.456025069994,131.5106131499997,53485.63979064 2024-08-06,14:49:43.000,219,10975193,12805,0,1722955782,13041.50317923999,131.5106131499997,53485.66773912 2024-08-06,14:49:44.000,219,10975203,12685,0,1722955783,13041.52338816999,131.54585880000377,53485.660752 2024-08-06,14:49:45.000,219,10975204,12965,0,1722955784,13041.52338816999,131.5388096700044,53485.62581640001 2024-08-06,14:49:46.000,219,10975173,12725,0,1722955785,13041.55033341,131.5106131499997,53485.63979064 2024-08-06,14:49:47.000,219,10975197,12605,0,1722955786,13041.59075127,131.52471140999842,53485.6956876 2024-08-06,14:49:48.000,219,10975178,13005,0,1722955787,13041.577278649995,131.5388096700044,53485.62581640001 2024-08-06,14:49:49.000,219,10975191,12965,0,1722955788,13041.6109602,131.53176053999778,53485.6956876 2024-08-06,14:49:50.000,219,10975187,12765,0,1722955789,13041.59075127,131.55290793000313,53485.72363608001 2024-08-06,14:49:51.000,219,10975183,12965,0,1722955790,13041.597487579995,131.58110445000057,53485.66773912 2024-08-06,14:49:52.000,219,10975221,12645,0,1722955791,13041.63116913,131.58815357999993,53485.71664896 2024-08-06,14:49:53.000,219,10975195,12765,0,1722955792,13041.67158699,131.63749749000272,53485.73761032 2024-08-06,14:49:54.000,219,10975170,12925,0,1722955793,13041.63116913,131.63749749000272,53485.72363608001 2024-08-06,14:49:55.000,219,10975213,12885,0,1722955794,13041.66485067999,131.66569401000015,53485.73761032 2024-08-06,14:49:56.000,219,10975199,12765,0,1722955795,13041.65137806,131.68684139999823,53485.73761032 2024-08-06,14:49:57.000,219,10975141,12605,0,1722955796,13041.64464174999,131.72913618000166,53485.77254592001 2024-08-06,14:49:58.000,219,10975183,13125,0,1722955797,13041.63116913,131.77143095999782,53485.7655588 2024-08-06,14:49:59.000,219,10975189,12765,0,1722955798,13041.56380602999,131.7573326999991,53485.72363608001 2024-08-06,14:50:00.000,219,10975213,12925,0,1722955799,13041.557069719995,131.77143095999782,53485.82145576001 2024-08-06,14:50:01.000,219,10975167,12885,0,1722955800,13041.557069719995,131.79257835000317,53485.77254592001 2024-08-06,14:50:02.000,219,10975214,13045,0,1722955801,13041.56380602999,131.77848009000445,53485.78652016 2024-08-06,14:50:03.000,219,10975214,12725,0,1722955802,13041.59075127,131.74323444000038,53485.82844288 2024-08-06,14:50:04.000,219,10975150,13085,0,1722955803,13041.55033341,131.76438182999846,53485.81446864 2024-08-06,14:50:05.000,219,10975207,13205,0,1722955804,13041.56380602999,131.73618531000102,53485.84241712001 2024-08-06,14:50:06.000,219,10975198,13045,0,1722955805,13041.59075127,131.69389053000486,53485.83543 2024-08-06,14:50:07.000,219,10975170,12685,0,1722955806,13041.57054234,131.70798879000358,53485.849404240005 2024-08-06,14:50:08.000,219,10975178,12765,0,1722955807,13041.54359709999,131.6727431399995,53485.81446864 2024-08-06,14:50:09.000,219,10975201,12645,0,1722955808,13041.52338816999,131.66569401000015,53485.80748152 2024-08-06,14:50:10.000,219,10975160,12645,0,1722955809,13041.557069719995,131.63044836000336,53485.84241712001 2024-08-06,14:50:11.000,219,10975175,12765,0,1722955810,13041.536860789995,131.63044836000336,53485.79350728001 2024-08-06,14:50:12.000,219,10975142,12965,0,1722955811,13041.57054234,131.60225183999864,53485.7655588 2024-08-06,14:50:13.000,219,10975228,13125,0,1722955812,13041.57054234,131.5599570600025,53485.84241712001 2024-08-06,14:50:14.000,219,10975179,12805,0,1722955813,13041.597487579995,131.59520270999928,53485.82145576001 2024-08-06,14:50:15.000,219,10975212,12845,0,1722955814,13041.617696509995,131.58110445000057,53485.78652016 2024-08-06,14:50:16.000,219,10975211,12725,0,1722955815,13041.617696509995,131.609300969998,53485.82145576001 2024-08-06,14:50:17.000,219,10975124,12845,0,1722955816,13041.637905439995,131.64454662000207,53485.81446864 2024-08-06,14:50:18.000,219,10975201,12845,0,1722955817,13041.67158699,131.623399230004,53485.849404240005 2024-08-06,14:50:19.000,219,10975215,12885,0,1722955818,13041.658114369995,131.65159575000143,53485.87036560001 2024-08-06,14:50:20.000,219,10975207,13005,0,1722955819,13041.72547746999,131.70798879000358,53485.89132696001 2024-08-06,14:50:21.000,219,10975172,12645,0,1722955820,13041.70526853999,131.77848009000445,53485.81446864 2024-08-06,14:50:22.000,219,10975146,12925,0,1722955821,13041.75242271,131.79962748000253,53485.88433984 2024-08-06,14:50:23.000,219,10975197,13085,0,1722955822,13041.76589532999,131.84192225999868,53485.849404240005 2024-08-06,14:50:24.000,219,10975224,12965,0,1722955823,13041.78610425999,131.89831530000083,53485.89132696001 2024-08-06,14:50:25.000,219,10975196,13165,0,1722955824,13041.79284057,131.92651181999827,53485.898314080005 2024-08-06,14:50:26.000,219,10975198,13045,0,1722955825,13041.779367949996,131.96175747000234,53485.93324968 2024-08-06,14:50:27.000,219,10975145,12605,0,1722955826,13041.8130495,131.98995398999978,53485.9053012 2024-08-06,14:50:28.000,219,10975200,12645,0,1722955827,13041.80631318999,132.02519964000385,53485.91927544001 2024-08-06,14:50:29.000,219,10975188,12805,0,1722955828,13041.860203669996,132.06044529000064,53485.88433984 2024-08-06,14:50:30.000,219,10975207,12765,0,1722955829,13041.880412599996,132.08159267999872,53485.93324968 2024-08-06,14:50:31.000,219,10975241,13285,0,1722955830,13041.900621529996,132.07454354999936,53485.96119816001 2024-08-06,14:50:32.000,219,10975128,12885,0,1722955831,13041.967984629991,132.1168383300028,53485.99613376 2024-08-06,14:50:33.000,219,10975184,12565,0,1722955832,13041.920830459996,132.09569094000472,53485.96119816001 2024-08-06,14:50:34.000,219,10975200,13085,0,1722955833,13041.967984629991,132.04634703000193,53485.94023680001 2024-08-06,14:50:35.000,219,10975193,13005,0,1722955834,13042.001666179996,132.02519964000385,53485.96119816001 2024-08-06,14:50:36.000,219,10975181,12925,0,1722955835,13042.035347730001,131.97585573000106,53485.947223920004 2024-08-06,14:50:37.000,219,10975133,12845,0,1722955836,13042.069029279992,131.95470834000298,53485.91228832001 2024-08-06,14:50:38.000,219,10975254,12565,0,1722955837,13042.048820349992,131.92651181999827,53485.99613376 2024-08-06,14:50:39.000,219,10975208,13005,0,1722955838,13042.095974520002,131.89126617000147,53485.968185280006 2024-08-06,14:50:40.000,219,10975181,12925,0,1722955839,13042.129656069992,131.84897138999804,53485.96119816001 2024-08-06,14:50:41.000,219,10975183,12925,0,1722955840,13042.136392380002,131.83487312999932,53485.98215952 2024-08-06,14:50:42.000,219,10975150,12765,0,1722955841,13042.210491789992,131.8066766100019,53485.947223920004 2024-08-06,14:50:43.000,219,10975193,12765,0,1722955842,13042.217228100002,131.7855292200038,53485.98914664001 2024-08-06,14:50:44.000,219,10975183,12845,0,1722955843,13042.203755479997,131.74323444000038,53486.01010800001 2024-08-06,14:50:45.000,219,10975248,13125,0,1722955844,13042.197019170002,131.77143095999782,53486.017095120005 2024-08-06,14:50:46.000,219,10975169,12965,0,1722955845,13042.230700719992,131.74323444000038,53486.07299208 2024-08-06,14:50:47.000,219,10975109,13125,0,1722955846,13042.284591199998,131.70093966000422,53486.03805648001 2024-08-06,14:50:48.000,219,10975194,12685,0,1722955847,13042.318272750003,131.73618531000102,53486.05901784001 2024-08-06,14:50:49.000,219,10975181,13125,0,1722955848,13042.311536439993,131.68684139999823,53486.03805648001 2024-08-06,14:50:50.000,219,10975189,12885,0,1722955849,13042.318272750003,131.68684139999823,53486.05203072 2024-08-06,14:50:51.000,219,10975213,12965,0,1722955850,13042.284591199998,131.71503792000294,53486.03805648001 2024-08-06,14:50:52.000,219,10975112,12885,0,1722955851,13042.331745369993,131.69389053000486,53486.02408224 2024-08-06,14:50:53.000,219,10975195,12925,0,1722955852,13042.304800129998,131.68684139999823,53486.03106936 2024-08-06,14:50:54.000,219,10975188,12885,0,1722955853,13042.318272750003,131.68684139999823,53486.07299208 2024-08-06,14:50:55.000,219,10975242,12925,0,1722955854,13042.318272750003,131.68684139999823,53486.066004960005 2024-08-06,14:50:56.000,219,10975209,12885,0,1722955855,13042.311536439993,131.66569401000015,53486.07299208 2024-08-06,14:50:57.000,219,10975161,12925,0,1722955856,13042.304800129998,131.65159575000143,53486.05901784001 2024-08-06,14:50:58.000,219,10975191,12885,0,1722955857,13042.338481680003,131.63044836000336,53486.08696632001 2024-08-06,14:50:59.000,219,10975237,12965,0,1722955858,13042.291327509993,131.63044836000336,53486.08696632001 2024-08-06,14:51:00.000,219,10975192,12645,0,1722955859,13042.318272750003,131.60225183999864,53486.07299208 2024-08-06,14:51:01.000,219,10975221,12845,0,1722955860,13042.338481680003,131.5388096700044,53486.09395344 2024-08-06,14:51:02.000,219,10975136,12725,0,1722955861,13042.318272750003,131.52471140999842,53486.12190192 2024-08-06,14:51:03.000,219,10975228,13005,0,1722955862,13042.298063820002,131.48241663000226,53486.114914800004 2024-08-06,14:51:04.000,219,10975209,12885,0,1722955863,13042.311536439993,131.40487620000204,53486.12190192 2024-08-06,14:51:05.000,219,10975184,12725,0,1722955864,13042.304800129998,131.36963054999796,53486.10094056 2024-08-06,14:51:06.000,219,10975181,12965,0,1722955865,13042.291327509993,131.3132375100031,53486.08696632001 2024-08-06,14:51:07.000,219,10975184,12885,0,1722955866,13042.311536439993,131.28504098999838,53486.114914800004 2024-08-06,14:51:08.000,219,10975228,12725,0,1722955867,13042.318272750003,131.24274621000222,53486.114914800004 2024-08-06,14:51:09.000,219,10975217,12925,0,1722955868,13042.304800129998,131.2145496900048,53486.09395344 2024-08-06,14:51:10.000,219,10975203,12445,0,1722955869,13042.338481680003,131.165205780002,53486.09395344 2024-08-06,14:51:11.000,219,10975199,12685,0,1722955870,13042.331745369993,131.17225491000136,53486.10094056 2024-08-06,14:51:12.000,219,10975151,12965,0,1722955871,13042.325009059998,131.14405839000392,53486.09395344 2024-08-06,14:51:13.000,219,10975195,13125,0,1722955872,13042.291327509993,131.12996012999793,53486.05901784001 2024-08-06,14:51:14.000,219,10975219,12845,0,1722955873,13042.325009059998,131.15815665000264,53486.066004960005 2024-08-06,14:51:15.000,219,10975178,12885,0,1722955874,13042.277854890002,131.12996012999793,53486.10094056 2024-08-06,14:51:16.000,219,10975232,13125,0,1722955875,13042.311536439993,131.13700926000456,53486.16382464 2024-08-06,14:51:17.000,219,10975196,13125,0,1722955876,13042.284591199998,131.165205780002,53486.12190192 2024-08-06,14:51:18.000,219,10975199,12845,0,1722955877,13042.264382269997,131.17930404000072,53486.114914800004 2024-08-06,14:51:19.000,219,10975192,12965,0,1722955878,13042.237437030002,131.20750055999815,53486.05203072 2024-08-06,14:51:20.000,219,10975211,13205,0,1722955879,13042.271118579993,131.2004514299988,53486.08696632001 2024-08-06,14:51:21.000,219,10975282,12845,0,1722955880,13042.250909649993,131.19340229999943,53486.10792768001 2024-08-06,14:51:22.000,219,10975200,12725,0,1722955881,13042.264382269997,131.22159882000415,53486.12888904001 2024-08-06,14:51:23.000,219,10975209,13045,0,1722955882,13042.304800129998,131.24274621000222,53486.1498504 2024-08-06,14:51:24.000,219,10975181,12765,0,1722955883,13042.291327509993,131.2145496900048,53486.12888904001 2024-08-06,14:51:25.000,219,10975183,13125,0,1722955884,13042.284591199998,131.20750055999815,53486.12190192 2024-08-06,14:51:26.000,219,10975152,12805,0,1722955885,13042.250909649993,131.17930404000072,53486.15683752001 2024-08-06,14:51:27.000,219,10975174,12605,0,1722955886,13042.264382269997,131.22159882000415,53486.16382464 2024-08-06,14:51:28.000,219,10975176,13045,0,1722955887,13042.244173339997,131.165205780002,53486.14286328 2024-08-06,14:51:29.000,219,10975172,12885,0,1722955888,13042.244173339997,131.15815665000264,53486.10792768001 2024-08-06,14:51:30.000,219,10975233,12965,0,1722955889,13042.257645960002,131.15110752000328,53486.15683752001 2024-08-06,14:51:31.000,219,10975232,12885,0,1722955890,13042.264382269997,131.165205780002,53486.19876024 2024-08-06,14:51:32.000,219,10975144,12725,0,1722955891,13042.237437030002,131.12291099999857,53486.21273448 2024-08-06,14:51:33.000,219,10975213,13005,0,1722955892,13042.203755479997,131.12996012999793,53486.20574736001 2024-08-06,14:51:34.000,219,10975187,12965,0,1722955893,13042.176810240002,131.14405839000392,53486.19876024 2024-08-06,14:51:35.000,219,10975190,12845,0,1722955894,13042.197019170002,131.1017636100005,53486.17081176 2024-08-06,14:51:36.000,219,10975216,12845,0,1722955895,13042.156601310002,131.09471448000113,53486.114914800004 2024-08-06,14:51:37.000,219,10975167,12965,0,1722955896,13042.109447139992,131.09471448000113,53486.114914800004 2024-08-06,14:51:38.000,219,10975174,12965,0,1722955897,13042.109447139992,131.03127230999962,53486.135876160006 2024-08-06,14:51:39.000,219,10975164,12805,0,1722955898,13042.095974520002,131.1017636100005,53486.07299208 2024-08-06,14:51:40.000,219,10975207,12965,0,1722955899,13042.116183450002,131.0665179600037,53486.10792768001 2024-08-06,14:51:41.000,219,10975162,12845,0,1722955900,13042.089238209992,131.07356709000305,53486.10792768001 2024-08-06,14:51:42.000,219,10975171,12965,0,1722955901,13042.055556660001,131.1158618699992,53486.09395344 2024-08-06,14:51:43.000,219,10975200,12845,0,1722955902,13042.008402489992,131.10881273999985,53486.135876160006 2024-08-06,14:51:44.000,219,10975194,12765,0,1722955903,13041.994929870001,131.12291099999857,53486.07997920001 2024-08-06,14:51:45.000,219,10975149,12965,0,1722955904,13041.954512010001,131.15815665000264,53486.07299208 2024-08-06,14:51:46.000,219,10975177,13205,0,1722955905,13041.920830459996,131.14405839000392,53486.08696632001 2024-08-06,14:51:47.000,219,10975208,12605,0,1722955906,13041.920830459996,131.18635317000007,53486.07997920001 2024-08-06,14:51:48.000,219,10975168,13125,0,1722955907,13041.89388522,131.19340229999943,53486.10792768001 2024-08-06,14:51:49.000,219,10975188,12725,0,1722955908,13041.82652211999,131.24274621000222,53486.03805648001 2024-08-06,14:51:50.000,219,10975146,13125,0,1722955909,13041.85346736,131.2286479500035,53486.066004960005 2024-08-06,14:51:51.000,219,10975189,12885,0,1722955910,13041.846731049991,131.18635317000007,53486.05203072 2024-08-06,14:51:52.000,219,10975184,12885,0,1722955911,13041.866939979991,131.22159882000415,53486.09395344 2024-08-06,14:51:53.000,219,10975216,12925,0,1722955912,13041.887148909991,131.20750055999815,53486.135876160006 2024-08-06,14:51:54.000,219,10975225,12725,0,1722955913,13041.87367629,131.25684447000094,53486.05203072 2024-08-06,14:51:55.000,219,10975182,12925,0,1722955914,13041.87367629,131.2286479500035,53486.066004960005 2024-08-06,14:51:56.000,219,10975227,12965,0,1722955915,13041.87367629,131.24979534000158,53486.10094056 2024-08-06,14:51:57.000,219,10975147,12805,0,1722955916,13041.860203669996,131.23569708000286,53486.08696632001 2024-08-06,14:51:58.000,219,10975139,13005,0,1722955917,13041.80631318999,131.23569708000286,53486.10094056 2024-08-06,14:51:59.000,219,10975181,13045,0,1722955918,13041.85346736,131.20750055999815,53486.0450436 2024-08-06,14:52:00.000,219,10975169,12765,0,1722955919,13041.860203669996,131.2286479500035,53486.07299208 2024-08-06,14:52:01.000,219,10975178,12925,0,1722955920,13041.880412599996,131.24274621000222,53486.07997920001 2024-08-06,14:52:02.000,219,10975129,12685,0,1722955921,13041.860203669996,131.24979534000158,53486.066004960005 2024-08-06,14:52:03.000,219,10975159,12885,0,1722955922,13041.860203669996,131.2286479500035,53486.07997920001 2024-08-06,14:52:04.000,219,10975185,12685,0,1722955923,13041.839994739996,131.22159882000415,53486.07299208 2024-08-06,14:52:05.000,219,10975180,12765,0,1722955924,13041.860203669996,131.18635317000007,53486.05203072 2024-08-06,14:52:06.000,219,10975152,12965,0,1722955925,13041.85346736,131.2286479500035,53486.05203072 2024-08-06,14:52:07.000,219,10975140,12925,0,1722955926,13041.79284057,131.18635317000007,53486.09395344 2024-08-06,14:52:08.000,219,10975142,13005,0,1722955927,13041.79284057,131.17930404000072,53486.08696632001 2024-08-06,14:52:09.000,219,10975120,13005,0,1722955928,13041.860203669996,131.15815665000264,53486.10792768001 2024-08-06,14:52:10.000,219,10975161,12885,0,1722955929,13041.846731049991,131.17225491000136,53486.05901784001 2024-08-06,14:52:11.000,219,10975137,12965,0,1722955930,13041.85346736,131.165205780002,53486.0450436 2024-08-06,14:52:12.000,219,10975163,12645,0,1722955931,13041.819785809996,131.17930404000072,53486.05203072 2024-08-06,14:52:13.000,219,10975168,12645,0,1722955932,13041.85346736,131.18635317000007,53486.03106936 2024-08-06,14:52:14.000,219,10975196,12885,0,1722955933,13041.87367629,131.19340229999943,53486.066004960005 2024-08-06,14:52:15.000,219,10975184,12805,0,1722955934,13041.846731049991,131.18635317000007,53486.066004960005 2024-08-06,14:52:16.000,219,10975129,12725,0,1722955935,13041.839994739996,131.19340229999943,53486.02408224 2024-08-06,14:52:17.000,219,10975166,12605,0,1722955936,13041.860203669996,131.17930404000072,53486.05901784001 2024-08-06,14:52:18.000,219,10975152,12965,0,1722955937,13041.866939979991,131.17930404000072,53486.05901784001 2024-08-06,14:52:19.000,219,10975137,12645,0,1722955938,13041.839994739996,131.18635317000007,53486.017095120005 2024-08-06,14:52:20.000,219,10975221,12685,0,1722955939,13041.860203669996,131.17225491000136,53486.0450436 2024-08-06,14:52:21.000,219,10975135,12885,0,1722955940,13041.860203669996,131.17930404000072,53486.03805648001 2024-08-06,14:52:22.000,219,10975136,12605,0,1722955941,13041.860203669996,131.12996012999793,53486.07997920001 2024-08-06,14:52:23.000,219,10975152,12725,0,1722955942,13041.866939979991,131.14405839000392,53486.07997920001 2024-08-06,14:52:24.000,219,10975186,12725,0,1722955943,13041.839994739996,131.12291099999857,53486.10792768001 2024-08-06,14:52:25.000,219,10975161,12925,0,1722955944,13041.880412599996,131.07356709000305,53486.08696632001 2024-08-06,14:52:26.000,219,10975175,12965,0,1722955945,13041.85346736,131.0665179600037,53486.07299208 2024-08-06,14:52:27.000,219,10975205,12925,0,1722955946,13041.866939979991,131.0665179600037,53486.07997920001 2024-08-06,14:52:28.000,219,10975169,12685,0,1722955947,13041.87367629,131.04537056999834,53486.017095120005 2024-08-06,14:52:29.000,219,10975159,12885,0,1722955948,13041.860203669996,131.05946883000433,53486.0450436 2024-08-06,14:52:30.000,219,10975217,12965,0,1722955949,13041.839994739996,131.05946883000433,53486.10094056 2024-08-06,14:52:31.000,219,10975168,12645,0,1722955950,13041.839994739996,131.02422318000026,53486.017095120005 2024-08-06,14:52:32.000,219,10975205,12685,0,1722955951,13041.880412599996,131.03127230999962,53486.05203072 2024-08-06,14:52:33.000,219,10975178,12805,0,1722955952,13041.880412599996,131.03127230999962,53486.03106936 2024-08-06,14:52:34.000,219,10975184,12845,0,1722955953,13041.887148909991,131.05946883000433,53486.05203072 2024-08-06,14:52:35.000,219,10975114,12885,0,1722955954,13041.880412599996,131.0665179600037,53486.066004960005 2024-08-06,14:52:36.000,219,10975156,13285,0,1722955955,13041.927566769991,131.03832143999898,53486.08696632001 2024-08-06,14:52:37.000,219,10975179,13005,0,1722955956,13041.91409415,131.0171740500009,53486.0450436 2024-08-06,14:52:38.000,219,10975197,12765,0,1722955957,13041.941039389996,131.02422318000026,53486.066004960005 2024-08-06,14:52:39.000,219,10975135,12805,0,1722955958,13041.880412599996,131.02422318000026,53486.0450436 2024-08-06,14:52:40.000,219,10975179,12685,0,1722955959,13041.89388522,131.03832143999898,53486.066004960005 2024-08-06,14:52:41.000,219,10975162,12885,0,1722955960,13041.927566769991,130.9819284000041,53486.12190192 2024-08-06,14:52:42.000,219,10975218,12805,0,1722955961,13041.947775699991,131.04537056999834,53486.066004960005 2024-08-06,14:52:43.000,219,10975158,12725,0,1722955962,13041.981457249996,131.03832143999898,53486.12190192 2024-08-06,14:52:44.000,219,10975164,12845,0,1722955963,13041.961248319996,131.0665179600037,53486.10094056 2024-08-06,14:52:45.000,219,10975140,13005,0,1722955964,13041.988193559991,131.0665179600037,53486.10792768001 2024-08-06,14:52:46.000,219,10975151,12765,0,1722955965,13041.988193559991,131.0171740500009,53486.07299208 2024-08-06,14:52:47.000,219,10975218,12965,0,1722955966,13041.961248319996,131.05946883000433,53486.066004960005 2024-08-06,14:52:48.000,219,10975201,12645,0,1722955967,13041.967984629991,131.0524196999977,53486.066004960005 2024-08-06,14:52:49.000,219,10975141,13005,0,1722955968,13041.954512010001,131.08766535000177,53486.10792768001 2024-08-06,14:52:50.000,219,10975198,12765,0,1722955969,13041.981457249996,131.0806162200024,53486.135876160006 2024-08-06,14:52:51.000,219,10975147,12765,0,1722955970,13041.981457249996,131.0806162200024,53486.05901784001 2024-08-06,14:52:52.000,219,10975167,12805,0,1722955971,13042.008402489992,131.08766535000177,53486.08696632001 2024-08-06,14:52:53.000,219,10975228,12885,0,1722955972,13041.941039389996,131.09471448000113,53486.10792768001 2024-08-06,14:52:54.000,219,10975235,12765,0,1722955973,13041.954512010001,131.10881273999985,53486.10094056 2024-08-06,14:52:55.000,219,10975130,12725,0,1722955974,13041.961248319996,131.05946883000433,53486.08696632001 2024-08-06,14:52:56.000,219,10975168,12805,0,1722955975,13041.947775699991,131.0171740500009,53486.07299208 2024-08-06,14:52:57.000,219,10975162,13125,0,1722955976,13041.934303080001,131.00307579000219,53486.09395344 2024-08-06,14:52:58.000,219,10975161,12765,0,1722955977,13041.91409415,131.03832143999898,53486.05901784001 2024-08-06,14:52:59.000,219,10975152,12965,0,1722955978,13041.927566769991,130.9819284000041,53486.10792768001 2024-08-06,14:53:00.000,219,10975213,12765,0,1722955979,13041.887148909991,130.99602666000283,53486.066004960005 2024-08-06,14:53:01.000,219,10975153,12885,0,1722955980,13041.91409415,131.03127230999962,53486.10792768001 2024-08-06,14:53:02.000,219,10975210,12805,0,1722955981,13041.934303080001,131.00307579000219,53486.135876160006 2024-08-06,14:53:03.000,219,10975201,12885,0,1722955982,13041.900621529996,130.9819284000041,53486.066004960005 2024-08-06,14:53:04.000,219,10975182,13005,0,1722955983,13041.87367629,130.9678301399981,53486.03106936 2024-08-06,14:53:05.000,219,10975196,12605,0,1722955984,13041.89388522,130.98897753000347,53486.10792768001 2024-08-06,14:53:06.000,219,10975160,13085,0,1722955985,13041.83325843,130.9537318799994,53486.066004960005 2024-08-06,14:53:07.000,219,10975193,12965,0,1722955986,13041.85346736,130.98897753000347,53486.09395344 2024-08-06,14:53:08.000,219,10975212,12805,0,1722955987,13041.8130495,131.03127230999962,53486.05203072 2024-08-06,14:53:09.000,219,10975209,12965,0,1722955988,13041.80631318999,131.01012492000154,53486.08696632001 2024-08-06,14:53:10.000,219,10975125,12965,0,1722955989,13041.799576879996,131.03127230999962,53486.10094056 2024-08-06,14:53:11.000,219,10975195,12605,0,1722955990,13041.78610425999,131.04537056999834,53486.10792768001 2024-08-06,14:53:12.000,219,10975210,12805,0,1722955991,13041.75242271,131.0524196999977,53486.05203072 2024-08-06,14:53:13.000,219,10975180,12685,0,1722955992,13041.69179592,131.03832143999898,53486.12190192 2024-08-06,14:53:14.000,219,10975186,12965,0,1722955993,13041.658114369995,131.0665179600037,53486.07299208 2024-08-06,14:53:15.000,219,10975224,12925,0,1722955994,13041.64464174999,131.09471448000113,53486.09395344 2024-08-06,14:53:16.000,219,10975210,12685,0,1722955995,13041.62443281999,131.10881273999985,53486.066004960005 2024-08-06,14:53:17.000,219,10975214,12605,0,1722955996,13041.59075127,131.12996012999793,53486.12888904001 2024-08-06,14:53:18.000,219,10975215,13005,0,1722955997,13041.577278649995,131.15110752000328,53486.05203072 2024-08-06,14:53:19.000,219,10975199,12845,0,1722955998,13041.50317923999,131.15110752000328,53486.08696632001 2024-08-06,14:53:20.000,219,10975190,13285,0,1722955999,13041.48297030999,131.13700926000456,53486.10094056 2024-08-06,14:53:21.000,219,10975188,13165,0,1722956000,13041.449288759999,131.13700926000456,53486.12888904001 2024-08-06,14:53:22.000,219,10975193,12925,0,1722956001,13041.40213458999,131.10881273999985,53486.07299208 2024-08-06,14:53:23.000,219,10975176,12725,0,1722956002,13041.40213458999,131.13700926000456,53486.07299208 2024-08-06,14:53:24.000,219,10975153,12885,0,1722956003,13041.354980419994,131.15110752000328,53486.05901784001 2024-08-06,14:53:25.000,219,10975201,12805,0,1722956004,13041.368453039999,131.12996012999793,53486.03106936 2024-08-06,14:53:26.000,219,10975234,12565,0,1722956005,13041.348244109999,131.12291099999857,53486.03805648001 2024-08-06,14:53:27.000,219,10975153,12925,0,1722956006,13041.314562559994,131.14405839000392,53486.03106936 2024-08-06,14:53:28.000,219,10975199,12965,0,1722956007,13041.274144699993,131.15110752000328,53486.03805648001 2024-08-06,14:53:29.000,219,10975225,12805,0,1722956008,13041.253935769993,131.12291099999857,53486.0450436 2024-08-06,14:53:30.000,219,10975147,12685,0,1722956009,13041.247199459998,131.12291099999857,53486.02408224 2024-08-06,14:53:31.000,219,10975206,12765,0,1722956010,13041.193308979993,131.12291099999857,53486.00312088 2024-08-06,14:53:32.000,219,10975229,12605,0,1722956011,13041.159627429988,131.1158618699992,53485.968185280006 2024-08-06,14:53:33.000,219,10975144,12965,0,1722956012,13041.132682189993,131.12291099999857,53485.99613376 2024-08-06,14:53:34.000,219,10975156,12885,0,1722956013,13041.112473259993,131.165205780002,53485.91927544001 2024-08-06,14:53:35.000,219,10975204,12965,0,1722956014,13041.072055399993,131.12291099999857,53485.93324968 2024-08-06,14:53:36.000,219,10975232,12885,0,1722956015,13041.058582780002,131.0806162200024,53485.91228832001 2024-08-06,14:53:37.000,219,10975162,12965,0,1722956016,13041.051846469993,131.0806162200024,53485.93324968 2024-08-06,14:53:38.000,219,10975184,12925,0,1722956017,13041.011428609992,131.0806162200024,53485.89132696001 2024-08-06,14:53:39.000,219,10975182,12765,0,1722956018,13040.971010749992,131.07356709000305,53485.898314080005 2024-08-06,14:53:40.000,219,10975143,12885,0,1722956019,13040.923856579997,131.07356709000305,53485.94023680001 2024-08-06,14:53:41.000,219,10975217,12965,0,1722956020,13040.930592889992,131.05946883000433,53485.83543 2024-08-06,14:53:42.000,219,10975264,12685,0,1722956021,13040.917120270002,131.07356709000305,53485.87036560001 2024-08-06,14:53:43.000,219,10975167,12805,0,1722956022,13040.849757169992,131.05946883000433,53485.80748152 2024-08-06,14:53:44.000,219,10975156,12805,0,1722956023,13040.829548239992,131.02422318000026,53485.82844288 2024-08-06,14:53:45.000,219,10975185,12765,0,1722956024,13040.849757169992,130.99602666000283,53485.79350728001 2024-08-06,14:53:46.000,219,10975207,12885,0,1722956025,13040.890175029992,130.99602666000283,53485.89132696001 2024-08-06,14:53:47.000,219,10975171,12645,0,1722956026,13040.883438719997,131.00307579000219,53485.83543 2024-08-06,14:53:48.000,219,10975200,12605,0,1722956027,13040.822811929997,130.98897753000347,53485.849404240005 2024-08-06,14:53:49.000,219,10975207,12645,0,1722956028,13040.863229789997,130.96078100999875,53485.83543 2024-08-06,14:53:50.000,219,10975167,12965,0,1722956029,13040.822811929997,130.96078100999875,53485.86337848 2024-08-06,14:53:51.000,219,10975186,12925,0,1722956030,13040.829548239992,130.94668275000004,53485.80748152 2024-08-06,14:53:52.000,219,10975162,12805,0,1722956031,13040.802602999996,130.93963362000068,53485.7655588 2024-08-06,14:53:53.000,219,10975129,12845,0,1722956032,13040.795866690001,130.91143710000324,53485.82145576001 2024-08-06,14:53:54.000,219,10975182,12925,0,1722956033,13040.816075620001,130.9184862300026,53485.82145576001 2024-08-06,14:53:55.000,219,10975180,12885,0,1722956034,13040.795866690001,130.8902897099979,53485.82145576001 2024-08-06,14:53:56.000,219,10975215,12565,0,1722956035,13040.802602999996,130.90438797000388,53485.82844288 2024-08-06,14:53:57.000,219,10975174,12965,0,1722956036,13040.822811929997,130.8691423199998,53485.849404240005 2024-08-06,14:53:58.000,219,10975189,12965,0,1722956037,13040.809339309992,130.87619144999917,53485.80748152 2024-08-06,14:53:59.000,219,10975152,12765,0,1722956038,13040.843020859997,130.81274927999766,53485.77254592001 2024-08-06,14:54:00.000,219,10975194,12805,0,1722956039,13040.829548239992,130.77750363000087,53485.81446864 2024-08-06,14:54:01.000,219,10975222,13245,0,1722956040,13040.822811929997,130.76340537000215,53485.83543 2024-08-06,14:54:02.000,219,10975204,13085,0,1722956041,13040.829548239992,130.7704545000015,53485.82844288 2024-08-06,14:54:03.000,219,10975244,12725,0,1722956042,13040.822811929997,130.76340537000215,53485.7655588 2024-08-06,14:54:04.000,219,10975189,12685,0,1722956043,13040.849757169992,130.74930711000343,53485.86337848 2024-08-06,14:54:05.000,219,10975144,13125,0,1722956044,13040.843020859997,130.79160188999958,53485.77254592001 2024-08-06,14:54:06.000,219,10975178,13085,0,1722956045,13040.829548239992,130.8057001499983,53485.80748152 2024-08-06,14:54:07.000,219,10975173,12845,0,1722956046,13040.863229789997,130.833896670003,53485.80748152 2024-08-06,14:54:08.000,219,10975211,12725,0,1722956047,13040.849757169992,130.84799493000173,53485.81446864 2024-08-06,14:54:09.000,219,10975182,13005,0,1722956048,13040.863229789997,130.82684754000366,53485.83543 2024-08-06,14:54:10.000,219,10975208,12925,0,1722956049,13040.849757169992,130.84094580000237,53485.84241712001 2024-08-06,14:54:11.000,219,10975198,12765,0,1722956050,13040.802602999996,130.8550440600011,53485.82145576001 2024-08-06,14:54:12.000,219,10975194,12925,0,1722956051,13040.789130379992,130.8550440600011,53485.779533040004 2024-08-06,14:54:13.000,219,10975193,12805,0,1722956052,13040.802602999996,130.8902897099979,53485.78652016 2024-08-06,14:54:14.000,219,10975219,12765,0,1722956053,13040.822811929997,130.88324057999853,53485.79350728001 2024-08-06,14:54:15.000,219,10975183,13005,0,1722956054,13040.782394069996,130.9184862300026,53485.779533040004 2024-08-06,14:54:16.000,219,10975207,12685,0,1722956055,13040.728503589991,130.91143710000324,53485.73761032 2024-08-06,14:54:17.000,219,10975148,12765,0,1722956056,13040.69482204,130.90438797000388,53485.74459744001 2024-08-06,14:54:18.000,219,10975176,12725,0,1722956057,13040.708294659991,130.90438797000388,53485.75857168 2024-08-06,14:54:19.000,219,10975245,13085,0,1722956058,13040.715030970001,130.8902897099979,53485.75857168 2024-08-06,14:54:20.000,219,10975210,12765,0,1722956059,13040.681349419996,130.8902897099979,53485.779533040004 2024-08-06,14:54:21.000,219,10975197,12925,0,1722956060,13040.667876799991,130.8550440600011,53485.75857168 2024-08-06,14:54:22.000,219,10975177,13045,0,1722956061,13040.640931559996,130.86209319000045,53485.78652016 2024-08-06,14:54:23.000,219,10975194,12725,0,1722956062,13040.65440418,130.8902897099979,53485.78652016 2024-08-06,14:54:24.000,219,10975187,12925,0,1722956063,13040.661140489996,130.90438797000388,53485.78652016 2024-08-06,14:54:25.000,219,10975162,12765,0,1722956064,13040.600513699996,130.9537318799994,53485.71664896 2024-08-06,14:54:26.000,219,10975202,12885,0,1722956065,13040.600513699996,130.93963362000068,53485.730623200005 2024-08-06,14:54:27.000,219,10975158,12805,0,1722956066,13040.57356846,130.9537318799994,53485.730623200005 2024-08-06,14:54:28.000,219,10975255,12805,0,1722956067,13040.580304769996,130.97487927000475,53485.730623200005 2024-08-06,14:54:29.000,219,10975190,12885,0,1722956068,13040.57356846,130.97487927000475,53485.77254592001 2024-08-06,14:54:30.000,219,10975211,13045,0,1722956069,13040.539886909995,130.97487927000475,53485.78652016 2024-08-06,14:54:31.000,219,10975171,12685,0,1722956070,13040.50620535999,130.97487927000475,53485.75857168 2024-08-06,14:54:32.000,219,10975128,13125,0,1722956071,13040.46578749999,131.00307579000219,53485.75158456001 2024-08-06,14:54:33.000,219,10975241,12805,0,1722956072,13040.479260119995,130.99602666000283,53485.7655588 2024-08-06,14:54:34.000,219,10975201,12925,0,1722956073,13040.47252381,130.98897753000347,53485.75158456001 2024-08-06,14:54:35.000,219,10975211,12805,0,1722956074,13040.418633329995,131.02422318000026,53485.71664896 2024-08-06,14:54:36.000,219,10975214,12925,0,1722956075,13040.418633329995,131.01012492000154,53485.6956876 2024-08-06,14:54:37.000,219,10975179,12725,0,1722956076,13040.358006539995,131.07356709000305,53485.67472624001 2024-08-06,14:54:38.000,219,10975176,13005,0,1722956077,13040.36474284999,131.0171740500009,53485.72363608001 2024-08-06,14:54:39.000,219,10975217,12805,0,1722956078,13040.32432498999,131.03832143999898,53485.660752 2024-08-06,14:54:40.000,219,10975201,12845,0,1722956079,13040.3310613,131.0524196999977,53485.73761032 2024-08-06,14:54:41.000,219,10975182,12805,0,1722956080,13040.277170819994,131.03127230999962,53485.75158456001 2024-08-06,14:54:42.000,219,10975154,12965,0,1722956081,13040.26369819999,131.0171740500009,53485.71664896 2024-08-06,14:54:43.000,219,10975185,12885,0,1722956082,13040.277170819994,131.02422318000026,53485.6956876 2024-08-06,14:54:44.000,219,10975182,13205,0,1722956083,13040.28390712999,131.03832143999898,53485.72363608001 2024-08-06,14:54:45.000,219,10975211,12645,0,1722956084,13040.277170819994,131.03832143999898,53485.66773912 2024-08-06,14:54:46.000,219,10975203,12765,0,1722956085,13040.277170819994,131.01012492000154,53485.70267472001 2024-08-06,14:54:47.000,219,10975186,12765,0,1722956086,13040.317588679995,131.03832143999898,53485.632803520006 2024-08-06,14:54:48.000,219,10975198,12965,0,1722956087,13040.317588679995,131.02422318000026,53485.730623200005 2024-08-06,14:54:49.000,219,10975176,12525,0,1722956088,13040.29064344,131.03127230999962,53485.730623200005 2024-08-06,14:54:50.000,219,10975178,13005,0,1722956089,13040.27043451,131.04537056999834,53485.681713360005 2024-08-06,14:54:51.000,219,10975184,12605,0,1722956090,13040.25022558,131.03127230999962,53485.64677776 2024-08-06,14:54:52.000,219,10975156,12965,0,1722956091,13040.24348926999,131.0806162200024,53485.63979064 2024-08-06,14:54:53.000,219,10975201,12565,0,1722956092,13040.209807719999,131.10881273999985,53485.61882928 2024-08-06,14:54:54.000,219,10975208,12765,0,1722956093,13040.216544029994,131.17930404000072,53485.61882928 2024-08-06,14:54:55.000,219,10975211,12685,0,1722956094,13040.209807719999,131.2004514299988,53485.62581640001 2024-08-06,14:54:56.000,219,10975187,12885,0,1722956095,13040.216544029994,131.25684447000094,53485.56991944 2024-08-06,14:54:57.000,219,10975135,12765,0,1722956096,13040.162653549989,131.3484831599999,53485.59786792 2024-08-06,14:54:58.000,219,10975190,12965,0,1722956097,13040.135708309994,131.4260235900001,53485.55594520001 2024-08-06,14:54:59.000,219,10975186,12685,0,1722956098,13040.088554139998,131.44012184999883,53485.54197096 2024-08-06,14:55:00.000,219,10975190,12925,0,1722956099,13040.128971999999,131.50356402000034,53485.57690656001 2024-08-06,14:55:01.000,219,10975192,12565,0,1722956100,13040.075081519994,131.55290793000313,53485.60485504001 2024-08-06,14:55:02.000,219,10975178,12605,0,1722956101,13040.048136279998,131.623399230004,53485.60485504001 2024-08-06,14:55:03.000,219,10975164,12805,0,1722956102,13040.021191039988,131.66569401000015,53485.562932320005 2024-08-06,14:55:04.000,219,10975241,13045,0,1722956103,13039.960564249988,131.71503792000294,53485.54895808 2024-08-06,14:55:05.000,219,10975163,12965,0,1722956104,13039.960564249988,131.76438182999846,53485.56991944 2024-08-06,14:55:06.000,219,10975211,12605,0,1722956105,13039.947091629998,131.77143095999782,53485.55594520001 2024-08-06,14:55:07.000,219,10975130,12685,0,1722956106,13039.906673769998,131.79257835000317,53485.52799672 2024-08-06,14:55:08.000,219,10975143,12965,0,1722956107,13039.893201149993,131.79257835000317,53485.5908808 2024-08-06,14:55:09.000,219,10975218,12805,0,1722956108,13039.866255909998,131.8066766100019,53485.5210096 2024-08-06,14:55:10.000,219,10975160,12845,0,1722956109,13039.859519600002,131.8207748700006,53485.59786792 2024-08-06,14:55:11.000,219,10975180,13085,0,1722956110,13039.893201149993,131.8066766100019,53485.53498384001 2024-08-06,14:55:12.000,219,10975139,12685,0,1722956111,13039.866255909998,131.77848009000445,53485.5210096 2024-08-06,14:55:13.000,219,10975220,13165,0,1722956112,13039.906673769998,131.77848009000445,53485.54197096 2024-08-06,14:55:14.000,219,10975164,12845,0,1722956113,13039.953827939993,131.77848009000445,53485.53498384001 2024-08-06,14:55:15.000,219,10975188,13005,0,1722956114,13039.920146390003,131.75028356999974,53485.465112640006 2024-08-06,14:55:16.000,219,10975156,12805,0,1722956115,13039.974036869993,131.77848009000445,53485.47908688 2024-08-06,14:55:17.000,219,10975156,12645,0,1722956116,13039.967300559998,131.81372574000125,53485.47908688 2024-08-06,14:55:18.000,219,10975171,12885,0,1722956117,13040.014454729993,131.79257835000317,53485.47209976 2024-08-06,14:55:19.000,219,10975173,12885,0,1722956118,13039.987509489998,131.84192225999868,53485.444151280004 2024-08-06,14:55:20.000,219,10975172,12645,0,1722956119,13040.081817829989,131.86306965000404,53485.5210096 2024-08-06,14:55:21.000,219,10975196,12965,0,1722956120,13040.068345209998,131.9053644300002,53485.48607400001 2024-08-06,14:55:22.000,219,10975186,12765,0,1722956121,13040.075081519994,131.94061008000426,53485.47908688 2024-08-06,14:55:23.000,219,10975170,13125,0,1722956122,13040.115499379994,131.9688066000017,53485.49306112 2024-08-06,14:55:24.000,219,10975163,12885,0,1722956123,13040.108763069999,132.02519964000385,53485.53498384001 2024-08-06,14:55:25.000,219,10975153,12805,0,1722956124,13040.115499379994,132.0322487700032,53485.55594520001 2024-08-06,14:55:26.000,219,10975168,12925,0,1722956125,13040.102026759989,132.1168383300028,53485.60485504001 2024-08-06,14:55:27.000,219,10975164,13285,0,1722956126,13040.068345209998,132.1309365900015,53485.5908808 2024-08-06,14:55:28.000,219,10975180,13045,0,1722956127,13040.034663659993,132.10978920000343,53485.562932320005 2024-08-06,14:55:29.000,219,10975183,12885,0,1722956128,13040.034663659993,132.10274007000407,53485.54895808 2024-08-06,14:55:30.000,219,10975179,12885,0,1722956129,13040.027927349998,132.1309365900015,53485.611842160004 2024-08-06,14:55:31.000,219,10975154,12885,0,1722956130,13040.021191039988,132.1168383300028,53485.54197096 2024-08-06,14:55:32.000,219,10975124,12445,0,1722956131,13039.987509489998,132.06044529000064,53485.53498384001 2024-08-06,14:55:33.000,219,10975141,12885,0,1722956132,13040.021191039988,132.04634703000193,53485.5210096 2024-08-06,14:55:34.000,219,10975158,12965,0,1722956133,13040.021191039988,132.0181505100045,53485.52799672 2024-08-06,14:55:35.000,219,10975166,12685,0,1722956134,13040.048136279998,131.98290486000042,53485.55594520001 2024-08-06,14:55:36.000,219,10975136,13045,0,1722956135,13040.068345209998,131.95470834000298,53485.54895808 2024-08-06,14:55:37.000,219,10975162,13125,0,1722956136,13040.068345209998,131.94061008000426,53485.49306112 2024-08-06,14:55:38.000,219,10975156,12645,0,1722956137,13040.102026759989,131.92651181999827,53485.47908688 2024-08-06,14:55:39.000,219,10975164,12965,0,1722956138,13040.128971999999,131.8701187800034,53485.50004824 2024-08-06,14:55:40.000,219,10975130,12965,0,1722956139,13040.189598789999,131.85602052000468,53485.50004824 2024-08-06,14:55:41.000,219,10975157,12845,0,1722956140,13040.230016649999,131.8842170400021,53485.49306112 2024-08-06,14:55:42.000,219,10975193,12725,0,1722956141,13040.26369819999,131.89831530000083,53485.52799672 2024-08-06,14:55:43.000,219,10975149,12685,0,1722956142,13040.317588679995,131.89831530000083,53485.50004824 2024-08-06,14:55:44.000,219,10975147,12885,0,1722956143,13040.358006539995,131.9335609500049,53485.562932320005 2024-08-06,14:55:45.000,219,10975155,12685,0,1722956144,13040.41189702,131.91241355999955,53485.55594520001 2024-08-06,14:55:46.000,219,10975151,12805,0,1722956145,13040.459051189995,131.9194626899989,53485.56991944 2024-08-06,14:55:47.000,219,10975158,13045,0,1722956146,13040.49273274,131.96175747000234,53485.55594520001 2024-08-06,14:55:48.000,219,10975163,12925,0,1722956147,13040.57356846,132.01110137999785,53485.54895808 2024-08-06,14:55:49.000,219,10975111,12645,0,1722956148,13040.63419525,131.99700311999914,53485.58389368001 2024-08-06,14:55:50.000,219,10975214,12805,0,1722956149,13040.667876799991,132.03929790000257,53485.62581640001 2024-08-06,14:55:51.000,219,10975137,12885,0,1722956150,13040.762185139996,132.10978920000343,53485.61882928 2024-08-06,14:55:52.000,219,10975166,12605,0,1722956151,13040.809339309992,132.1309365900015,53485.5908808 2024-08-06,14:55:53.000,219,10975173,13165,0,1722956152,13040.836284550001,132.17323136999767,53485.66773912 2024-08-06,14:55:54.000,219,10975162,13125,0,1722956153,13040.903647649997,132.17323136999767,53485.65376488001 2024-08-06,14:55:55.000,219,10975155,12965,0,1722956154,13040.923856579997,132.17323136999767,53485.681713360005 2024-08-06,14:55:56.000,219,10975158,12725,0,1722956155,13040.964274439997,132.1520839799996,53485.660752 2024-08-06,14:55:57.000,219,10975139,12565,0,1722956156,13041.051846469993,132.1661822399983,53485.74459744001 2024-08-06,14:55:58.000,219,10975174,12725,0,1722956157,13041.065319089998,132.18732963000366,53485.74459744001 2024-08-06,14:55:59.000,219,10975177,13005,0,1722956158,13041.092264329993,132.17323136999767,53485.68870048 2024-08-06,14:56:00.000,219,10975144,13085,0,1722956159,13041.139418500003,132.15913310999895,53485.71664896 2024-08-06,14:56:01.000,219,10975102,12765,0,1722956160,13041.193308979993,132.12388746000215,53485.75158456001 2024-08-06,14:56:02.000,219,10975157,13085,0,1722956161,13041.233726839993,132.10978920000343,53485.75857168 2024-08-06,14:56:03.000,219,10975191,12685,0,1722956162,13041.274144699993,132.08159267999872,53485.7655588 2024-08-06,14:56:04.000,219,10975182,12725,0,1722956163,13041.328035179999,132.06749442,53485.7655588 2024-08-06,14:56:05.000,219,10975140,13045,0,1722956164,13041.368453039999,132.0322487700032,53485.75857168 2024-08-06,14:56:06.000,219,10975106,12845,0,1722956165,13041.375189349994,132.0181505100045,53485.79350728001 2024-08-06,14:56:07.000,219,10975158,13045,0,1722956166,13041.415607209994,132.02519964000385,53485.80748152 2024-08-06,14:56:08.000,219,10975169,13045,0,1722956167,13041.46949769,132.02519964000385,53485.83543 2024-08-06,14:56:09.000,219,10975178,12885,0,1722956168,13041.476233999994,132.02519964000385,53485.82145576001 2024-08-06,14:56:10.000,219,10975192,12965,0,1722956169,13041.55033341,132.09569094000472,53485.849404240005 2024-08-06,14:56:11.000,219,10975222,12885,0,1722956170,13041.536860789995,132.09569094000472,53485.91927544001 2024-08-06,14:56:12.000,219,10975177,12885,0,1722956171,13041.55033341,132.15913310999895,53485.84241712001 2024-08-06,14:56:13.000,219,10975179,12885,0,1722956172,13041.58401495999,132.19437876000302,53485.898314080005 2024-08-06,14:56:14.000,219,10975181,12965,0,1722956173,13041.59075127,132.22257528000046,53485.898314080005 2024-08-06,14:56:15.000,219,10975173,12885,0,1722956174,13041.60422388999,132.27191919000325,53485.9053012 2024-08-06,14:56:16.000,219,10975204,12845,0,1722956175,13041.6109602,132.3142139699994,53485.91927544001 2024-08-06,14:56:17.000,219,10975167,12645,0,1722956176,13041.66485067999,132.30716484000004,53485.9053012 2024-08-06,14:56:18.000,219,10975193,12885,0,1722956177,13041.66485067999,132.37060701000155,53485.94023680001 2024-08-06,14:56:19.000,219,10975124,12805,0,1722956178,13041.71200485,132.44814744000178,53485.91927544001 2024-08-06,14:56:20.000,219,10975198,12605,0,1722956179,13041.759159019995,132.49044221999793,53485.93324968 2024-08-06,14:56:21.000,219,10975214,12645,0,1722956180,13041.799576879996,132.51863874000264,53485.98215952 2024-08-06,14:56:22.000,219,10975229,12605,0,1722956181,13041.866939979991,132.51158961000328,53485.92626256 2024-08-06,14:56:23.000,219,10975157,12965,0,1722956182,13041.860203669996,132.53273700000136,53485.96119816001 2024-08-06,14:56:24.000,219,10975203,13165,0,1722956183,13041.91409415,132.54683526000008,53485.96119816001 2024-08-06,14:56:25.000,219,10975174,12765,0,1722956184,13041.967984629991,132.525687870002,53486.03106936 2024-08-06,14:56:26.000,219,10975169,13005,0,1722956185,13042.028611419992,132.525687870002,53486.02408224 2024-08-06,14:56:27.000,219,10975208,13005,0,1722956186,13042.042084039997,132.50454048000393,53486.03106936 2024-08-06,14:56:28.000,219,10975164,12685,0,1722956187,13042.129656069992,132.48339308999857,53486.07299208 2024-08-06,14:56:29.000,219,10975183,12725,0,1722956188,13042.149864999992,132.4763439599992,53486.0450436 2024-08-06,14:56:30.000,219,10975189,12965,0,1722956189,13042.210491789992,132.4270000500037,53486.07299208 2024-08-06,14:56:31.000,219,10975205,12605,0,1722956190,13042.250909649993,132.35650875000283,53486.10792768001 2024-08-06,14:56:32.000,219,10975184,12845,0,1722956191,13042.291327509993,132.32126309999876,53486.09395344 2024-08-06,14:56:33.000,219,10975156,12965,0,1722956192,13042.325009059998,132.30011571000068,53486.10094056 2024-08-06,14:56:34.000,219,10975179,12925,0,1722956193,13042.378899539988,132.28601745000196,53486.12190192 2024-08-06,14:56:35.000,219,10975198,12965,0,1722956194,13042.405844779998,132.22962440999981,53486.15683752001 2024-08-06,14:56:36.000,219,10975178,12805,0,1722956195,13042.446262639998,132.23667353999917,53486.19876024 2024-08-06,14:56:37.000,219,10975223,12845,0,1722956196,13042.547307289999,132.2648700600039,53486.2197216 2024-08-06,14:56:38.000,219,10975180,13045,0,1722956197,13042.554043599994,132.17323136999767,53486.31055416 2024-08-06,14:56:39.000,219,10975200,12645,0,1722956198,13042.587725149999,132.20847702000174,53486.2197216 2024-08-06,14:56:40.000,219,10975156,12725,0,1722956199,13042.655088249994,132.23667353999917,53486.24068296 2024-08-06,14:56:41.000,219,10975225,12925,0,1722956200,13042.70224241999,132.25782093000453,53486.26863144 2024-08-06,14:56:42.000,219,10975210,13005,0,1722956201,13042.735923969994,132.25782093000453,53486.21273448 2024-08-06,14:56:43.000,219,10975152,12965,0,1722956202,13042.836968619995,132.3424104900041,53486.29657992001 2024-08-06,14:56:44.000,219,10975211,12845,0,1722956203,13042.8908591,132.39175439999963,53486.2895928 2024-08-06,14:56:45.000,219,10975241,12765,0,1722956204,13042.95148589,132.46929482999985,53486.31055416 2024-08-06,14:56:46.000,219,10975143,12805,0,1722956205,13043.01211268,132.53978613000072,53486.33850264 2024-08-06,14:56:47.000,219,10975184,12765,0,1722956206,13043.11315733,132.5891300400035,53486.33151552 2024-08-06,14:56:48.000,219,10975186,12845,0,1722956207,13043.160311499996,132.66667047000374,53486.41536096001 2024-08-06,14:56:49.000,219,10975219,12885,0,1722956208,13043.200729359996,132.71601437999925,53486.401386720005 2024-08-06,14:56:50.000,219,10975143,12765,0,1722956209,13043.295037700002,132.78650568000012,53486.450296560004 2024-08-06,14:56:51.000,219,10975197,12885,0,1722956210,13043.362400799997,132.8217513300042,53486.43632232 2024-08-06,14:56:52.000,219,10975210,12925,0,1722956211,13043.396082350002,132.8358495900029,53486.450296560004 2024-08-06,14:56:53.000,219,10975215,12885,0,1722956212,13043.416291280002,132.88519349999842,53486.50619352 2024-08-06,14:56:54.000,219,10975193,12605,0,1722956213,13043.490390689993,132.84994785000163,53486.46427080001 2024-08-06,14:56:55.000,219,10975188,12805,0,1722956214,13043.476918070002,132.8710952399997,53486.55510336 2024-08-06,14:56:56.000,219,10975221,12925,0,1722956215,13043.497127000002,132.84994785000163,53486.54811624 2024-08-06,14:56:57.000,219,10975203,12845,0,1722956216,13043.564490099998,132.8076530699982,53486.54811624 2024-08-06,14:56:58.000,219,10975190,12845,0,1722956217,13043.584699029998,132.78650568000012,53486.6040132 2024-08-06,14:56:59.000,219,10975181,12925,0,1722956218,13043.631853199993,132.71601437999925,53486.569077600005 2024-08-06,14:57:00.000,219,10975191,12805,0,1722956219,13043.665534749998,132.69486699000117,53486.6738844 2024-08-06,14:57:01.000,219,10975224,12925,0,1722956220,13043.679007369989,132.61732656000095,53486.69484576 2024-08-06,14:57:02.000,219,10975187,12805,0,1722956221,13043.726161539998,132.5609335199988,53486.71580712 2024-08-06,14:57:03.000,219,10975199,12685,0,1722956222,13043.726161539998,132.53273700000136,53486.65292304 2024-08-06,14:57:04.000,219,10975196,13005,0,1722956223,13043.753106779994,132.49749135000457,53486.65991016001 2024-08-06,14:57:05.000,219,10975209,13005,0,1722956224,13043.766579399999,132.51158961000328,53486.62497456 2024-08-06,14:57:06.000,219,10975186,12805,0,1722956225,13043.786788329999,132.48339308999857,53486.6738844 2024-08-06,14:57:07.000,219,10975154,12965,0,1722956226,13043.84067880999,132.46929482999985,53486.65991016001 2024-08-06,14:57:08.000,219,10975205,13125,0,1722956227,13043.854151429994,132.48339308999857,53486.70882000001 2024-08-06,14:57:09.000,219,10975131,12765,0,1722956228,13043.867624049999,132.4763439599992,53486.64593592 2024-08-06,14:57:10.000,219,10975207,12765,0,1722956229,13043.867624049999,132.50454048000393,53486.69484576 2024-08-06,14:57:11.000,219,10975183,12925,0,1722956230,13043.88109666999,132.53273700000136,53486.6738844 2024-08-06,14:57:12.000,219,10975210,12845,0,1722956231,13043.94845977,132.55388438999944,53486.687858640005 2024-08-06,14:57:13.000,219,10975179,12645,0,1722956232,13043.94845977,132.56798264999816,53486.72978136001 2024-08-06,14:57:14.000,219,10975219,13245,0,1722956233,13044.00908656,132.61732656000095,53486.75772984001 2024-08-06,14:57:15.000,219,10975201,13325,0,1722956234,13044.036031799995,132.63847394999902,53486.76471696 2024-08-06,14:57:16.000,219,10975173,13005,0,1722956235,13044.02929549,132.68076873000246,53486.77869120001 2024-08-06,14:57:17.000,219,10975137,12925,0,1722956236,13044.06971335,132.71601437999925,53486.77170408 2024-08-06,14:57:18.000,219,10975206,13205,0,1722956237,13044.056240729995,132.73011263999797,53486.79965256001 2024-08-06,14:57:19.000,219,10975174,12885,0,1722956238,13044.096658589995,132.78650568000012,53486.76471696 2024-08-06,14:57:20.000,219,10975187,12765,0,1722956239,13044.11013121,132.79355480999948,53486.86952376 2024-08-06,14:57:21.000,219,10975209,13205,0,1722956240,13044.14381275999,132.78650568000012,53486.82061392 2024-08-06,14:57:22.000,219,10975176,12965,0,1722956241,13044.18423061999,132.8076530699982,53486.84157528 2024-08-06,14:57:23.000,219,10975204,12765,0,1722956242,13044.25159372,132.8076530699982,53486.86952376 2024-08-06,14:57:24.000,219,10975207,12925,0,1722956243,13044.33242944,132.8076530699982,53486.94638208001 2024-08-06,14:57:25.000,219,10975175,12765,0,1722956244,13044.372847300001,132.78650568000012,53486.89747224001 2024-08-06,14:57:26.000,219,10975160,13005,0,1722956245,13044.446946709992,132.7724074200014,53486.91843360001 2024-08-06,14:57:27.000,219,10975178,13085,0,1722956246,13044.507573499992,132.75830916000268,53486.92542072001 2024-08-06,14:57:28.000,219,10975181,12965,0,1722956247,13044.521046119997,132.80060393999884,53486.93240784 2024-08-06,14:57:29.000,219,10975143,12725,0,1722956248,13044.568200289992,132.74421090000396,53486.96035632 2024-08-06,14:57:30.000,219,10975202,12965,0,1722956249,13044.635563390002,132.74421090000396,53486.974330560006 2024-08-06,14:57:31.000,219,10975204,12885,0,1722956250,13044.709662799993,132.7371617700046,53486.93240784 2024-08-06,14:57:32.000,219,10975180,12765,0,1722956251,13044.750080659993,132.77945655000076,53487.00926616 2024-08-06,14:57:33.000,219,10975206,12565,0,1722956252,13044.844388999998,132.7724074200014,53486.9883048 2024-08-06,14:57:34.000,219,10975207,12845,0,1722956253,13044.911752099993,132.77945655000076,53487.023240400005 2024-08-06,14:57:35.000,219,10975208,12765,0,1722956254,13044.972378889994,132.80060393999884,53487.03721464 2024-08-06,14:57:36.000,219,10975224,13045,0,1722956255,13045.033005679994,132.84994785000163,53487.03022752 2024-08-06,14:57:37.000,219,10975161,12725,0,1722956256,13045.08015984999,132.84994785000163,53487.09311160001 2024-08-06,14:57:38.000,219,10975206,12605,0,1722956257,13045.134050329994,132.92748828000185,53487.13503432001 2024-08-06,14:57:39.000,219,10975251,13005,0,1722956258,13045.174468189995,132.97683219000464,53487.142021440006 2024-08-06,14:57:40.000,219,10975202,12925,0,1722956259,13045.26204021999,133.03322522999952,53487.190931280005 2024-08-06,14:57:41.000,219,10975203,12525,0,1722956260,13045.295721769995,133.0684708800036,53487.20490552 2024-08-06,14:57:42.000,219,10975173,12765,0,1722956261,13045.336139629995,133.0825691400023,53487.21887976 2024-08-06,14:57:43.000,219,10975176,12805,0,1722956262,13045.42371165999,133.14601131000381,53487.23285400001 2024-08-06,14:57:44.000,219,10975227,13005,0,1722956263,13045.4506569,133.2024043499987,53487.24682824 2024-08-06,14:57:45.000,219,10975247,12885,0,1722956264,13045.4506569,133.2658465200002,53487.29573808 2024-08-06,14:57:46.000,219,10975231,12725,0,1722956265,13045.497811069996,133.32223956000234,53487.29573808 2024-08-06,14:57:47.000,219,10975174,12565,0,1722956266,13045.477602139996,133.30109217000427,53487.31669944 2024-08-06,14:57:48.000,219,10975210,13285,0,1722956267,13045.44392058999,133.35748520999914,53487.34464792 2024-08-06,14:57:49.000,219,10975203,12845,0,1722956268,13045.39003011,133.3786326000045,53487.33067368001 2024-08-06,14:57:50.000,219,10975204,12805,0,1722956269,13045.396766419995,133.38568173000385,53487.32368656 2024-08-06,14:57:51.000,219,10975201,12845,0,1722956270,13045.40350272999,133.3786326000045,53487.38657064 2024-08-06,14:57:52.000,219,10975146,12765,0,1722956271,13045.36308486999,133.2940430400049,53487.33067368001 2024-08-06,14:57:53.000,219,10975176,12965,0,1722956272,13045.38329379999,133.32223956000234,53487.35163504001 2024-08-06,14:57:54.000,219,10975196,12845,0,1722956273,13045.356348559995,133.2658465200002,53487.40054488001 2024-08-06,14:57:55.000,219,10975185,13045,0,1722956274,13045.34961225,133.1812569600006,53487.456441840004 2024-08-06,14:57:56.000,219,10975152,12805,0,1722956275,13045.28898546,133.12486391999846,53487.42849336001 2024-08-06,14:57:57.000,219,10975217,12605,0,1722956276,13045.30919439,133.04732348999823,53487.46342896 2024-08-06,14:57:58.000,219,10975163,12725,0,1722956277,13045.30245807999,132.96273392999865,53487.44945472001 2024-08-06,14:57:59.000,219,10975235,12685,0,1722956278,13045.295721769995,132.85699698000099,53487.3725964 2024-08-06,14:58:00.000,219,10975191,12965,0,1722956279,13045.295721769995,132.7724074200014,53487.407532000005 2024-08-06,14:58:01.000,219,10975179,12725,0,1722956280,13045.255303909995,132.69486699000117,53487.40054488001 2024-08-06,14:58:02.000,219,10975214,12845,0,1722956281,13045.26877653,132.59617917000287,53487.407532000005 2024-08-06,14:58:03.000,219,10975192,12605,0,1722956282,13045.20814974,132.53273700000136,53487.39355776 2024-08-06,14:58:04.000,219,10975209,12765,0,1722956283,13045.20141342999,132.45519657000114,53487.3725964 2024-08-06,14:58:05.000,219,10975182,13005,0,1722956284,13045.20141342999,132.398803529999,53487.407532000005 2024-08-06,14:58:06.000,219,10975209,12845,0,1722956285,13045.22162235999,132.33536136000475,53487.309712320006 2024-08-06,14:58:07.000,219,10975200,12805,0,1722956286,13045.214886049995,132.2507717999979,53487.30272520001 2024-08-06,14:58:08.000,219,10975223,12885,0,1722956287,13045.2485676,132.24372266999853,53487.34464792 2024-08-06,14:58:09.000,219,10975209,12685,0,1722956288,13045.214886049995,132.20847702000174,53487.30272520001 2024-08-06,14:58:10.000,219,10975172,13005,0,1722956289,13045.32266700999,132.18732963000366,53487.34464792 2024-08-06,14:58:11.000,219,10975187,12885,0,1722956290,13045.30919439,132.17323136999767,53487.33067368001 2024-08-06,14:58:12.000,219,10975176,12885,0,1722956291,13045.36308486999,132.15913310999895,53487.358622160005 2024-08-06,14:58:13.000,219,10975185,12925,0,1722956292,13045.396766419995,132.1168383300028,53487.32368656 2024-08-06,14:58:14.000,219,10975167,13205,0,1722956293,13045.416975349995,132.1309365900015,53487.34464792 2024-08-06,14:58:15.000,219,10975188,12805,0,1722956294,13045.43044797,132.12388746000215,53487.358622160005 2024-08-06,14:58:16.000,219,10975155,12805,0,1722956295,13045.48433844999,132.1168383300028,53487.34464792 2024-08-06,14:58:17.000,219,10975169,12845,0,1722956296,13045.48433844999,132.10978920000343,53487.36560928 2024-08-06,14:58:18.000,219,10975225,12605,0,1722956297,13045.53149262,132.10978920000343,53487.39355776 2024-08-06,14:58:19.000,219,10975195,12645,0,1722956298,13045.55170155,132.09569094000472,53487.32368656 2024-08-06,14:58:20.000,219,10975214,12765,0,1722956299,13045.605592029991,132.10274007000407,53487.34464792 2024-08-06,14:58:21.000,219,10975216,12885,0,1722956300,13045.585383099991,132.06044529000064,53487.358622160005 2024-08-06,14:58:22.000,219,10975143,12605,0,1722956301,13045.538228929996,132.03929790000257,53487.36560928 2024-08-06,14:58:23.000,219,10975175,12885,0,1722956302,13045.524756309991,132.0040522499985,53487.36560928 2024-08-06,14:58:24.000,219,10975173,12805,0,1722956303,13045.605592029991,131.95470834000298,53487.39355776 2024-08-06,14:58:25.000,219,10975148,12925,0,1722956304,13045.544965239991,131.89831530000083,53487.3725964 2024-08-06,14:58:26.000,219,10975194,12645,0,1722956305,13045.53149262,131.81372574000125,53487.39355776 2024-08-06,14:58:27.000,219,10975171,12525,0,1722956306,13045.544965239991,131.7855292200038,53487.39355776 2024-08-06,14:58:28.000,219,10975201,12965,0,1722956307,13045.53149262,131.72913618000166,53487.421506239996 2024-08-06,14:58:29.000,219,10975193,12885,0,1722956308,13045.51128369,131.6727431399995,53487.35163504001 2024-08-06,14:58:30.000,219,10975140,12645,0,1722956309,13045.538228929996,131.61635010000464,53487.40054488001 2024-08-06,14:58:31.000,219,10975176,12885,0,1722956310,13045.46412951999,131.56700619000185,53487.456441840004 2024-08-06,14:58:32.000,219,10975209,13005,0,1722956311,13045.46412951999,131.5106131499997,53487.46342896 2024-08-06,14:58:33.000,219,10975173,12965,0,1722956312,13045.36308486999,131.4753675000029,53487.36560928 2024-08-06,14:58:34.000,219,10975162,12685,0,1722956313,13045.38329379999,131.45422011000483,53487.37958352001 2024-08-06,14:58:35.000,219,10975168,12925,0,1722956314,13045.295721769995,131.40487620000204,53487.40054488001 2024-08-06,14:58:36.000,219,10975156,12925,0,1722956315,13045.22835867,131.38372881000396,53487.33067368001 2024-08-06,14:58:37.000,219,10975193,12685,0,1722956316,13045.214886049995,131.3625814199986,53487.41451912 2024-08-06,14:58:38.000,219,10975167,12925,0,1722956317,13045.16099556999,131.34143403000053,53487.38657064 2024-08-06,14:58:39.000,219,10975192,12965,0,1722956318,13045.12057770999,131.2638936000003,53487.407532000005 2024-08-06,14:58:40.000,219,10975187,12925,0,1722956319,13045.073423539994,131.2286479500035,53487.36560928 2024-08-06,14:58:41.000,219,10975198,12965,0,1722956320,13045.066687229999,131.2286479500035,53487.39355776 2024-08-06,14:58:42.000,219,10975186,12885,0,1722956321,13045.05995091999,131.15110752000328,53487.358622160005 2024-08-06,14:58:43.000,219,10975191,12885,0,1722956322,13045.012796749994,131.15110752000328,53487.33067368001 2024-08-06,14:58:44.000,219,10975205,13045,0,1722956323,13044.992587819994,131.12996012999793,53487.32368656 2024-08-06,14:58:45.000,219,10975196,13045,0,1722956324,13044.925224719998,131.0806162200024,53487.36560928 2024-08-06,14:58:46.000,219,10975185,13045,0,1722956325,13044.857861619988,131.10881273999985,53487.358622160005 2024-08-06,14:58:47.000,219,10975195,12725,0,1722956326,13044.830916379993,131.03127230999962,53487.24682824 2024-08-06,14:58:48.000,219,10975214,12765,0,1722956327,13044.810707449993,131.0665179600037,53487.239841120005 2024-08-06,14:58:49.000,219,10975162,12885,0,1722956328,13044.736608040002,131.03127230999962,53487.32368656 2024-08-06,14:58:50.000,219,10975197,12765,0,1722956329,13044.682717559997,130.99602666000283,53487.27477672 2024-08-06,14:58:51.000,219,10975201,13005,0,1722956330,13044.628827079992,130.97487927000475,53487.2677896 2024-08-06,14:58:52.000,219,10975164,12605,0,1722956331,13044.601881839997,130.93258449000132,53487.25381536001 2024-08-06,14:58:53.000,219,10975206,12685,0,1722956332,13044.554727670002,130.9184862300026,53487.22586688 2024-08-06,14:58:54.000,219,10975175,13245,0,1722956333,13044.487364569992,130.91143710000324,53487.190931280005 2024-08-06,14:58:55.000,219,10975207,12525,0,1722956334,13044.420001469996,130.88324057999853,53487.23285400001 2024-08-06,14:58:56.000,219,10975234,13085,0,1722956335,13044.379583609996,130.88324057999853,53487.1979184 2024-08-06,14:58:57.000,219,10975202,12965,0,1722956336,13044.298747889996,130.84094580000237,53487.190931280005 2024-08-06,14:58:58.000,219,10975204,12885,0,1722956337,13044.238121099996,130.8057001499983,53487.15599568 2024-08-06,14:58:59.000,219,10975164,12605,0,1722956338,13044.137076449995,130.74225798000407,53487.09311160001 2024-08-06,14:59:00.000,219,10975165,12965,0,1722956339,13044.12360382999,130.79160188999958,53487.09311160001 2024-08-06,14:59:01.000,219,10975186,13005,0,1722956340,13044.06297703999,130.72111058999872,53487.09311160001 2024-08-06,14:59:02.000,219,10975139,12765,0,1722956341,13044.02929549,130.72815971999808,53487.14900856 2024-08-06,14:59:03.000,219,10975142,12965,0,1722956342,13044.00908656,130.68586494000192,53487.11407296001 2024-08-06,14:59:04.000,219,10975184,12925,0,1722956343,13043.92825084,130.6717666800032,53487.07913736 2024-08-06,14:59:05.000,219,10975183,12645,0,1722956344,13043.887832979999,130.65766842000448,53487.10009872 2024-08-06,14:59:06.000,219,10975210,12845,0,1722956345,13043.806997259999,130.66471755000384,53486.99529192001 2024-08-06,14:59:07.000,219,10975168,13005,0,1722956346,13043.719425229989,130.69291407000128,53487.00227904 2024-08-06,14:59:08.000,219,10975170,12885,0,1722956347,13043.611644269993,130.65061928999785,53486.96734344001 2024-08-06,14:59:09.000,219,10975153,12845,0,1722956348,13043.571226409993,130.69996320000064,53486.91843360001 2024-08-06,14:59:10.000,219,10975192,12645,0,1722956349,13043.524072239998,130.68586494000192,53486.91144648 2024-08-06,14:59:11.000,219,10975173,12725,0,1722956350,13043.449972829992,130.68586494000192,53486.86952376 2024-08-06,14:59:12.000,219,10975183,12885,0,1722956351,13043.402818659997,130.71406145999936,53486.84856240001 2024-08-06,14:59:13.000,219,10975227,13005,0,1722956352,13043.321982939997,130.67881581000256,53486.855549520005 2024-08-06,14:59:14.000,219,10975143,12965,0,1722956353,13043.308510319992,130.6717666800032,53486.82760104001 2024-08-06,14:59:15.000,219,10975205,12685,0,1722956354,13043.247883529992,130.65061928999785,53486.806639680006 2024-08-06,14:59:16.000,219,10975196,13005,0,1722956355,13043.180520429996,130.68586494000192,53486.77170408 2024-08-06,14:59:17.000,219,10975141,13085,0,1722956356,13043.173784120001,130.70701233,53486.79965256001 2024-08-06,14:59:18.000,219,10975191,12965,0,1722956357,13043.099684709996,130.69291407000128,53486.75772984001 2024-08-06,14:59:19.000,219,10975232,12965,0,1722956358,13043.05253054,130.67881581000256,53486.736768480005 2024-08-06,14:59:20.000,219,10975181,12885,0,1722956359,13042.978431129995,130.65766842000448,53486.687858640005 2024-08-06,14:59:21.000,219,10975192,12925,0,1722956360,13042.897595409995,130.66471755000384,53486.638948800006 2024-08-06,14:59:22.000,219,10975141,12765,0,1722956361,13042.91106803,130.6224227700004,53486.62497456 2024-08-06,14:59:23.000,219,10975203,12965,0,1722956362,13042.83023231,130.56602972999826,53486.617987440004 2024-08-06,14:59:24.000,219,10975224,12725,0,1722956363,13042.80328706999,130.53078408000147,53486.62497456 2024-08-06,14:59:25.000,219,10975210,12885,0,1722956364,13042.776341829995,130.45324365000124,53486.59003896001 2024-08-06,14:59:26.000,219,10975186,12805,0,1722956365,13042.735923969994,130.43209626000316,53486.54811624 2024-08-06,14:59:27.000,219,10975214,12925,0,1722956366,13042.695506109994,130.34750670000358,53486.50619352 2024-08-06,14:59:28.000,219,10975214,13045,0,1722956367,13042.675297179994,130.248818879998,53486.44330944001 2024-08-06,14:59:29.000,219,10975185,12925,0,1722956368,13042.62140669999,130.2135732300012,53486.42234808001 2024-08-06,14:59:30.000,219,10975174,12765,0,1722956369,13042.567516219999,130.1501310599997,53486.43632232 2024-08-06,14:59:31.000,219,10975174,12605,0,1722956370,13042.533834669994,130.10783628000354,53486.39439960001 2024-08-06,14:59:32.000,219,10975230,12805,0,1722956371,13042.452998949993,130.0866888899982,53486.37343824001 2024-08-06,14:59:33.000,219,10975190,12805,0,1722956372,13042.405844779998,130.04439411000203,53486.33850264 2024-08-06,14:59:34.000,219,10975198,13045,0,1722956373,13042.385635849998,130.0020993299986,53486.359464 2024-08-06,14:59:35.000,219,10975193,12765,0,1722956374,13042.298063820002,129.98800106999988,53486.24068296 2024-08-06,14:59:36.000,219,10975191,12845,0,1722956375,13042.257645960002,129.99505019999924,53486.26863144 2024-08-06,14:59:37.000,219,10975161,12845,0,1722956376,13042.257645960002,130.02324672000395,53486.27561856001 2024-08-06,14:59:38.000,219,10975220,12805,0,1722956377,13042.183546549997,130.0514432400014,53486.21273448 2024-08-06,14:59:39.000,219,10975200,12885,0,1722956378,13042.109447139992,130.12898367000162,53486.21273448 2024-08-06,14:59:40.000,219,10975181,12845,0,1722956379,13042.055556660001,130.19242584000312,53486.12888904001 2024-08-06,14:59:41.000,219,10975225,12965,0,1722956380,13042.042084039997,130.262917140004,53486.184786000005 2024-08-06,14:59:42.000,219,10975128,13045,0,1722956381,13041.967984629991,130.32635930999822,53486.12190192 2024-08-06,14:59:43.000,219,10975194,12765,0,1722956382,13041.961248319996,130.41799800000445,53486.066004960005 2024-08-06,14:59:44.000,219,10975194,12685,0,1722956383,13041.947775699991,130.50258756000403,53486.07299208 2024-08-06,14:59:45.000,219,10975178,12765,0,1722956384,13041.927566769991,130.55193146999954,53486.08696632001 2024-08-06,14:59:46.000,219,10975169,12885,0,1722956385,13041.887148909991,130.6717666800032,53486.03106936 2024-08-06,14:59:47.000,219,10975200,12845,0,1722956386,13041.900621529996,130.7704545000015,53486.03805648001 2024-08-06,14:59:48.000,219,10975182,12925,0,1722956387,13041.8130495,130.833896670003,53486.01010800001 2024-08-06,14:59:49.000,219,10975185,12765,0,1722956388,13041.72547746999,130.9184862300026,53485.93324968 2024-08-06,14:59:50.000,219,10975167,12645,0,1722956389,13041.74568639999,130.99602666000283,53486.03106936 2024-08-06,14:59:51.000,219,10975200,12965,0,1722956390,13041.62443281999,131.01012492000154,53486.00312088 2024-08-06,14:59:52.000,219,10975183,13125,0,1722956391,13041.58401495999,131.0524196999977,53485.9751724 2024-08-06,14:59:53.000,219,10975124,13005,0,1722956392,13041.50317923999,131.03832143999898,53485.947223920004 2024-08-06,14:59:54.000,219,10975141,12845,0,1722956393,13041.449288759999,131.03127230999962,53485.93324968 2024-08-06,14:59:55.000,219,10975187,13005,0,1722956394,13041.381925659989,130.97487927000475,53485.87735272 2024-08-06,14:59:56.000,219,10975215,13045,0,1722956395,13041.280881009989,130.93963362000068,53485.82844288 2024-08-06,14:59:57.000,219,10975237,12925,0,1722956396,13041.260672079989,130.90438797000388,53485.82844288 2024-08-06,14:59:58.000,219,10975223,12885,0,1722956397,13041.226990529998,130.8902897099979,53485.7655588 2024-08-06,14:59:59.000,219,10975157,12925,0,1722956398,13041.152891119993,130.833896670003,53485.73761032 2024-08-06,15:00:00.000,219,10975196,12885,0,1722956399,13041.152891119993,130.7704545000015,53485.7655588 2024-08-06,15:00:01.000,219,10975197,12885,0,1722956400,13041.092264329993,130.7563562400028,53485.74459744001 2024-08-06,15:00:02.000,219,10975192,12845,0,1722956401,13041.051846469993,130.7352088500047,53485.6956876 2024-08-06,15:00:03.000,219,10975119,13005,0,1722956402,13041.004692299997,130.7704545000015,53485.65376488001 2024-08-06,15:00:04.000,219,10975162,12925,0,1722956403,13040.957538130002,130.7563562400028,53485.62581640001 2024-08-06,15:00:05.000,219,10975169,12925,0,1722956404,13040.930592889992,130.8057001499983,53485.64677776 2024-08-06,15:00:06.000,219,10975212,12925,0,1722956405,13040.910383959992,130.82684754000366,53485.56991944 2024-08-06,15:00:07.000,219,10975183,12765,0,1722956406,13040.849757169992,130.86209319000045,53485.5908808 2024-08-06,15:00:08.000,219,10975206,12925,0,1722956407,13040.843020859997,130.88324057999853,53485.50004824 2024-08-06,15:00:09.000,219,10975216,12645,0,1722956408,13040.809339309992,130.93258449000132,53485.514022480005 2024-08-06,15:00:10.000,219,10975179,13125,0,1722956409,13040.822811929997,130.9819284000041,53485.58389368001 2024-08-06,15:00:11.000,219,10975228,12805,0,1722956410,13040.809339309992,131.01012492000154,53485.47209976 2024-08-06,15:00:12.000,219,10975165,12925,0,1722956411,13040.748712519991,131.12291099999857,53485.40921568001 2024-08-06,15:00:13.000,219,10975196,12805,0,1722956412,13040.748712519991,131.20750055999815,53485.40921568001 2024-08-06,15:00:14.000,219,10975259,13365,0,1722956413,13040.715030970001,131.30618838000373,53485.40222856 2024-08-06,15:00:15.000,219,10975204,12685,0,1722956414,13040.741976209996,131.38372881000396,53485.3812672 2024-08-06,15:00:16.000,219,10975177,13165,0,1722956415,13040.721767279996,131.46126924000419,53485.33235736 2024-08-06,15:00:17.000,219,10975203,12885,0,1722956416,13040.721767279996,131.51766227999906,53485.36030584 2024-08-06,15:00:18.000,219,10975214,12605,0,1722956417,13040.748712519991,131.55290793000313,53485.33235736 2024-08-06,15:00:19.000,219,10975183,12925,0,1722956418,13040.748712519991,131.5740553200012,53485.29043464001 2024-08-06,15:00:20.000,219,10975205,13045,0,1722956419,13040.768921449991,131.58815357999993,53485.297421760006 2024-08-06,15:00:21.000,219,10975197,12845,0,1722956420,13040.809339309992,131.56700619000185,53485.276460400004 2024-08-06,15:00:22.000,219,10975184,12885,0,1722956421,13040.795866690001,131.56700619000185,53485.26248616 2024-08-06,15:00:23.000,219,10975160,12845,0,1722956422,13040.836284550001,131.5388096700044,53485.26248616 2024-08-06,15:00:24.000,219,10975182,12805,0,1722956423,13040.849757169992,131.48946576000162,53485.26947328001 2024-08-06,15:00:25.000,219,10975191,12605,0,1722956424,13040.876702410002,131.44012184999883,53485.26947328001 2024-08-06,15:00:26.000,219,10975155,12525,0,1722956425,13040.883438719997,131.4119253300014,53485.29043464001 2024-08-06,15:00:27.000,219,10975209,12805,0,1722956426,13040.876702410002,131.3273357700018,53485.22056344001 2024-08-06,15:00:28.000,219,10975225,12845,0,1722956427,13040.944065509997,131.29209011999774,53485.22056344001 2024-08-06,15:00:29.000,219,10975159,13005,0,1722956428,13040.910383959992,131.30618838000373,53485.19261496 2024-08-06,15:00:30.000,219,10975190,12605,0,1722956429,13040.944065509997,131.29913925000437,53485.22056344001 2024-08-06,15:00:31.000,219,10975238,13005,0,1722956430,13040.930592889992,131.29913925000437,53485.18562784 2024-08-06,15:00:32.000,219,10975179,13085,0,1722956431,13040.950801819992,131.27799185999902,53485.2065892 2024-08-06,15:00:33.000,219,10975204,13165,0,1722956432,13040.923856579997,131.3132375100031,53485.16466648 2024-08-06,15:00:34.000,219,10975149,12965,0,1722956433,13040.883438719997,131.3273357700018,53485.16466648 2024-08-06,15:00:35.000,219,10975163,12885,0,1722956434,13040.849757169992,131.3625814199986,53485.15069224001 2024-08-06,15:00:36.000,219,10975160,12725,0,1722956435,13040.809339309992,131.4471709799982,53485.15767936 2024-08-06,15:00:37.000,219,10975145,12685,0,1722956436,13040.789130379992,131.48241663000226,53485.10178240001 2024-08-06,15:00:38.000,219,10975155,13205,0,1722956437,13040.735239900001,131.50356402000034,53485.17165360001 2024-08-06,15:00:39.000,219,10975199,12845,0,1722956438,13040.701558349996,131.5106131499997,53485.14370512 2024-08-06,15:00:40.000,219,10975180,13085,0,1722956439,13040.61398632,131.54585880000377,53485.108769520004 2024-08-06,15:00:41.000,219,10975175,12965,0,1722956440,13040.640931559996,131.5599570600025,53485.129730880006 2024-08-06,15:00:42.000,219,10975173,13405,0,1722956441,13040.600513699996,131.58815357999993,53485.14370512 2024-08-06,15:00:43.000,219,10975211,12925,0,1722956442,13040.51294167,131.609300969998,53485.08780816 2024-08-06,15:00:44.000,219,10975186,12765,0,1722956443,13040.49273274,131.63044836000336,53485.03889832 2024-08-06,15:00:45.000,219,10975197,12845,0,1722956444,13040.438842259995,131.66569401000015,53485.02492408 2024-08-06,15:00:46.000,219,10975177,13085,0,1722956445,13040.40516070999,131.68684139999823,53485.04588544 2024-08-06,15:00:47.000,219,10975195,12765,0,1722956446,13040.38495177999,131.68684139999823,53485.0668468 2024-08-06,15:00:48.000,219,10975216,12965,0,1722956447,13040.43210595,131.70093966000422,53485.04588544 2024-08-06,15:00:49.000,219,10975223,13125,0,1722956448,13040.398424399995,131.7220870500023,53485.03191120001 2024-08-06,15:00:50.000,219,10975204,12765,0,1722956449,13040.40516070999,131.7855292200038,53485.02492408 2024-08-06,15:00:51.000,219,10975226,12965,0,1722956450,13040.47252381,131.79962748000253,53485.010949840005 2024-08-06,15:00:52.000,219,10975168,12725,0,1722956451,13040.45231488,131.84897138999804,53484.98998848 2024-08-06,15:00:53.000,219,10975230,13045,0,1722956452,13040.48599642999,131.89831530000083,53484.96902712 2024-08-06,15:00:54.000,219,10975210,12805,0,1722956453,13040.48599642999,131.94765921000362,53484.941078640004 2024-08-06,15:00:55.000,219,10975196,12925,0,1722956454,13040.5331506,132.01110137999785,53485.010949840005 2024-08-06,15:00:56.000,219,10975232,13085,0,1722956455,13040.50620535999,132.08159267999872,53484.98300136001 2024-08-06,15:00:57.000,219,10975149,12845,0,1722956456,13040.48599642999,132.1168383300028,53485.03191120001 2024-08-06,15:00:58.000,219,10975250,12805,0,1722956457,13040.46578749999,132.15913310999895,53484.97601424 2024-08-06,15:00:59.000,219,10975194,13045,0,1722956458,13040.49273274,132.20142789000238,53484.97601424 2024-08-06,15:01:00.000,219,10975179,12965,0,1722956459,13040.47252381,132.27191919000325,53484.97601424 2024-08-06,15:01:01.000,219,10975202,12805,0,1722956460,13040.43210595,132.29306658000132,53484.941078640004 2024-08-06,15:01:02.000,219,10975225,12725,0,1722956461,13040.43210595,132.33536136000475,53484.941078640004 2024-08-06,15:01:03.000,219,10975219,12605,0,1722956462,13040.38495177999,132.398803529999,53484.962040000006 2024-08-06,15:01:04.000,219,10975183,13045,0,1722956463,13040.37147916,132.41995092000434,53484.90614304001 2024-08-06,15:01:05.000,219,10975183,13125,0,1722956464,13040.32432498999,132.4270000500037,53484.95505288001 2024-08-06,15:01:06.000,219,10975205,12805,0,1722956465,13040.28390712999,132.44814744000178,53484.88518168001 2024-08-06,15:01:07.000,219,10975184,12885,0,1722956466,13040.277170819994,132.41995092000434,53484.91313016001 2024-08-06,15:01:08.000,219,10975198,12605,0,1722956467,13040.25022558,132.4270000500037,53484.89915592 2024-08-06,15:01:09.000,219,10975216,12805,0,1722956468,13040.176126169994,132.3635578800022,53484.86422032001 2024-08-06,15:01:10.000,219,10975198,12605,0,1722956469,13040.209807719999,132.34945962000347,53484.86422032001 2024-08-06,15:01:11.000,219,10975247,12765,0,1722956470,13040.128971999999,132.33536136000475,53484.88518168001 2024-08-06,15:01:12.000,219,10975191,12885,0,1722956471,13040.088554139998,132.28601745000196,53484.85024608 2024-08-06,15:01:13.000,219,10975179,12845,0,1722956472,13040.075081519994,132.24372266999853,53484.8572332 2024-08-06,15:01:14.000,219,10975178,12885,0,1722956473,13040.068345209998,132.17323136999767,53484.83627184001 2024-08-06,15:01:15.000,219,10975245,13045,0,1722956474,13040.081817829989,132.12388746000215,53484.8572332 2024-08-06,15:01:16.000,219,10975180,12725,0,1722956475,13040.048136279998,132.08864180999808,53484.80832336 2024-08-06,15:01:17.000,219,10975221,12845,0,1722956476,13040.054872589993,132.02519964000385,53484.82928472 2024-08-06,15:01:18.000,219,10975189,13165,0,1722956477,13040.034663659993,131.98995398999978,53484.78037488 2024-08-06,15:01:19.000,219,10975183,12965,0,1722956478,13039.974036869993,131.98290486000042,53484.74543928001 2024-08-06,15:01:20.000,219,10975235,12925,0,1722956479,13039.926882699998,131.9194626899989,53484.74543928001 2024-08-06,15:01:21.000,219,10975223,13125,0,1722956480,13039.846046979997,131.9335609500049,53484.7524264 2024-08-06,15:01:22.000,219,10975195,13045,0,1722956481,13039.819101740002,131.9688066000017,53484.773387760004 2024-08-06,15:01:23.000,219,10975211,12765,0,1722956482,13039.745002329997,131.94765921000362,53484.78037488 2024-08-06,15:01:24.000,219,10975215,13005,0,1722956483,13039.637221370001,131.96175747000234,53484.7524264 2024-08-06,15:01:25.000,219,10975211,12805,0,1722956484,13039.617012440001,132.0040522499985,53484.68954232 2024-08-06,15:01:26.000,219,10975222,12845,0,1722956485,13039.522704099996,132.01110137999785,53484.73845216001 2024-08-06,15:01:27.000,219,10975164,12965,0,1722956486,13039.482286239996,132.01110137999785,53484.65460672 2024-08-06,15:01:28.000,219,10975223,12965,0,1722956487,13039.41492314,132.03929790000257,53484.605696880004 2024-08-06,15:01:29.000,219,10975183,13125,0,1722956488,13039.35429635,132.06749442,53484.675568080005 2024-08-06,15:01:30.000,219,10975166,13205,0,1722956489,13039.320614799995,132.02519964000385,53484.65460672 2024-08-06,15:01:31.000,219,10975201,13005,0,1722956490,13039.239779079995,132.06044529000064,53484.556787040005 2024-08-06,15:01:32.000,219,10975155,12845,0,1722956491,13039.18588859999,132.07454354999936,53484.605696880004 2024-08-06,15:01:33.000,219,10975181,12965,0,1722956492,13039.21283384,132.05339616000128,53484.56377416 2024-08-06,15:01:34.000,219,10975207,12885,0,1722956493,13039.14547073999,132.06749442,53484.51486432 2024-08-06,15:01:35.000,219,10975183,12885,0,1722956494,13039.15220705,132.06044529000064,53484.53582568 2024-08-06,15:01:36.000,219,10975174,12965,0,1722956495,13039.138734429995,132.05339616000128,53484.46595448 2024-08-06,15:01:37.000,219,10975164,12805,0,1722956496,13039.158943359995,132.0322487700032,53484.49390296 2024-08-06,15:01:38.000,219,10975200,12805,0,1722956497,13039.13199812,131.97585573000106,53484.46595448 2024-08-06,15:01:39.000,219,10975192,13045,0,1722956498,13039.078107639994,131.9335609500049,53484.438006000004 2024-08-06,15:01:40.000,219,10975169,12685,0,1722956499,13039.13199812,131.86306965000404,53484.41005752001 2024-08-06,15:01:41.000,219,10975160,12645,0,1722956500,13039.15220705,131.86306965000404,53484.40307040001 2024-08-06,15:01:42.000,219,10975156,12925,0,1722956501,13039.13199812,131.8207748700006,53484.33319920001 2024-08-06,15:01:43.000,219,10975151,12765,0,1722956502,13039.138734429995,131.79257835000317,53484.38210904001 2024-08-06,15:01:44.000,219,10975201,13165,0,1722956503,13039.118525499995,131.7855292200038,53484.3681348 2024-08-06,15:01:45.000,219,10975212,12965,0,1722956504,13039.098316569994,131.7573326999991,53484.33319920001 2024-08-06,15:01:46.000,219,10975183,13005,0,1722956505,13039.098316569994,131.72913618000166,53484.37512192 2024-08-06,15:01:47.000,219,10975157,12845,0,1722956506,13039.138734429995,131.72913618000166,53484.32621208 2024-08-06,15:01:48.000,219,10975177,12965,0,1722956507,13039.16567966999,131.73618531000102,53484.31922496 2024-08-06,15:01:49.000,219,10975153,13125,0,1722956508,13039.18588859999,131.71503792000294,53484.33319920001 2024-08-06,15:01:50.000,219,10975163,12565,0,1722956509,13039.23304277,131.72913618000166,53484.33319920001 2024-08-06,15:01:51.000,219,10975180,12765,0,1722956510,13039.2532517,131.74323444000038,53484.37512192 2024-08-06,15:01:52.000,219,10975188,12885,0,1722956511,13039.280196939995,131.7220870500023,53484.30525072 2024-08-06,15:01:53.000,219,10975202,13125,0,1722956512,13039.28693324999,131.74323444000038,53484.340186320005 2024-08-06,15:01:54.000,219,10975175,12765,0,1722956513,13039.32735110999,131.77143095999782,53484.2982636 2024-08-06,15:01:55.000,219,10975174,12885,0,1722956514,13039.32735110999,131.72913618000166,53484.33319920001 2024-08-06,15:01:56.000,219,10975141,13085,0,1722956515,13039.361032659996,131.72913618000166,53484.34717344 2024-08-06,15:01:57.000,219,10975192,13045,0,1722956516,13039.41492314,131.72913618000166,53484.31223784001 2024-08-06,15:01:58.000,219,10975158,13045,0,1722956517,13039.441868379996,131.77848009000445,53484.37512192 2024-08-06,15:01:59.000,219,10975177,12805,0,1722956518,13039.455341,131.75028356999974,53484.31223784001 2024-08-06,15:02:00.000,219,10975167,12925,0,1722956519,13039.522704099996,131.77848009000445,53484.40307040001 2024-08-06,15:02:01.000,219,10975211,13045,0,1722956520,13039.549649339991,131.77848009000445,53484.42403176 2024-08-06,15:02:02.000,219,10975148,13085,0,1722956521,13039.590067199992,131.8207748700006,53484.40307040001 2024-08-06,15:02:03.000,219,10975177,12965,0,1722956522,13039.576594580001,131.86306965000404,53484.41005752001 2024-08-06,15:02:04.000,219,10975225,13045,0,1722956523,13039.596803510001,131.85602052000468,53484.4729416 2024-08-06,15:02:05.000,219,10975171,12965,0,1722956524,13039.603539819997,131.9053644300002,53484.49390296 2024-08-06,15:02:06.000,219,10975220,12845,0,1722956525,13039.590067199992,131.9194626899989,53484.42403176 2024-08-06,15:02:07.000,219,10975141,12885,0,1722956526,13039.576594580001,132.01110137999785,53484.45198024001 2024-08-06,15:02:08.000,219,10975134,13005,0,1722956527,13039.563121959996,132.06749442,53484.4729416 2024-08-06,15:02:09.000,219,10975210,13205,0,1722956528,13039.502495169996,132.13798572000087,53484.49390296 2024-08-06,15:02:10.000,219,10975209,12925,0,1722956529,13039.536176720001,132.2155261500011,53484.4729416 2024-08-06,15:02:11.000,219,10975165,12765,0,1722956530,13039.468813619991,132.2648700600039,53484.46595448 2024-08-06,15:02:12.000,219,10975236,12885,0,1722956531,13039.41492314,132.30716484000004,53484.43101888001 2024-08-06,15:02:13.000,219,10975186,12925,0,1722956532,13039.40818682999,132.37060701000155,53484.46595448 2024-08-06,15:02:14.000,219,10975179,13005,0,1722956533,13039.38797789999,132.44109831000242,53484.47992872001 2024-08-06,15:02:15.000,219,10975134,12885,0,1722956534,13039.31387849,132.4763439599992,53484.43101888001 2024-08-06,15:02:16.000,219,10975121,12805,0,1722956535,13039.34756003999,132.49044221999793,53484.53582568 2024-08-06,15:02:17.000,219,10975192,12685,0,1722956536,13039.33408742,132.50454048000393,53484.50089008001 2024-08-06,15:02:18.000,219,10975190,12605,0,1722956537,13039.28693324999,132.49044221999793,53484.54979992001 2024-08-06,15:02:19.000,219,10975212,13045,0,1722956538,13039.300405869995,132.49749135000457,53484.46595448 2024-08-06,15:02:20.000,219,10975191,12965,0,1722956539,13039.27346063,132.50454048000393,53484.507877200005 2024-08-06,15:02:21.000,219,10975197,12885,0,1722956540,13039.30714217999,132.49044221999793,53484.51486432 2024-08-06,15:02:22.000,219,10975189,12925,0,1722956541,13039.32735110999,132.55388438999944,53484.507877200005 2024-08-06,15:02:23.000,219,10975183,12845,0,1722956542,13039.31387849,132.54683526000008,53484.5428128 2024-08-06,15:02:24.000,219,10975209,13045,0,1722956543,13039.259988009995,132.55388438999944,53484.46595448 2024-08-06,15:02:25.000,219,10975231,13125,0,1722956544,13039.259988009995,132.5609335199988,53484.46595448 2024-08-06,15:02:26.000,219,10975222,12645,0,1722956545,13039.20609752999,132.56798264999816,53484.4729416 2024-08-06,15:02:27.000,219,10975131,13125,0,1722956546,13039.158943359995,132.54683526000008,53484.43101888001 2024-08-06,15:02:28.000,219,10975174,12845,0,1722956547,13039.14547073999,132.51158961000328,53484.507877200005 2024-08-06,15:02:29.000,219,10975192,12885,0,1722956548,13039.0511624,132.55388438999944,53484.45198024001 2024-08-06,15:02:30.000,219,10975189,13165,0,1722956549,13039.02421715999,132.50454048000393,53484.46595448 2024-08-06,15:02:31.000,219,10975169,12965,0,1722956550,13038.997271919994,132.49749135000457,53484.45198024001 2024-08-06,15:02:32.000,219,10975153,13045,0,1722956551,13038.923172509989,132.49749135000457,53484.438006000004 2024-08-06,15:02:33.000,219,10975099,12925,0,1722956552,13038.896227269994,132.49749135000457,53484.43101888001 2024-08-06,15:02:34.000,219,10975178,12605,0,1722956553,13038.869282029998,132.51158961000328,53484.438006000004 2024-08-06,15:02:35.000,219,10975177,12965,0,1722956554,13038.862545719989,132.55388438999944,53484.45198024001 2024-08-06,15:02:36.000,219,10975149,12725,0,1722956555,13038.862545719989,132.55388438999944,53484.43101888001 2024-08-06,15:02:37.000,219,10975229,12885,0,1722956556,13038.828864169998,132.5609335199988,53484.41005752001 2024-08-06,15:02:38.000,219,10975148,13085,0,1722956557,13038.876018339994,132.61732656000095,53484.40307040001 2024-08-06,15:02:39.000,219,10975220,12605,0,1722956558,13038.862545719989,132.70191612000053,53484.45198024001 2024-08-06,15:02:40.000,219,10975098,13045,0,1722956559,13038.882754649989,132.75830916000268,53484.39608328 2024-08-06,15:02:41.000,219,10975106,13045,0,1722956560,13038.916436199994,132.80060393999884,53484.36114768001 2024-08-06,15:02:42.000,219,10975179,12965,0,1722956561,13038.970326679999,132.90634089000378,53484.40307040001 2024-08-06,15:02:43.000,219,10975133,13285,0,1722956562,13039.030953469999,132.94158654000057,53484.40307040001 2024-08-06,15:02:44.000,219,10975168,12805,0,1722956563,13039.10505287999,132.94863566999993,53484.389096160005 2024-08-06,15:02:45.000,219,10975136,12765,0,1722956564,13039.219570149995,132.99797958000272,53484.41704464 2024-08-06,15:02:46.000,219,10975131,12765,0,1722956565,13039.340823729995,133.04732348999823,53484.38210904001 2024-08-06,15:02:47.000,219,10975155,12765,0,1722956566,13039.448604689991,133.13896218000446,53484.41005752001 2024-08-06,15:02:48.000,219,10975186,12925,0,1722956567,13039.495758860001,133.16010957000253,53484.43101888001 2024-08-06,15:02:49.000,219,10975165,13005,0,1722956568,13039.563121959996,133.17420783000125,53484.41005752001 2024-08-06,15:02:50.000,219,10975174,12605,0,1722956569,13039.617012440001,133.2306008700034,53484.44499312 2024-08-06,15:02:51.000,219,10975155,12805,0,1722956570,13039.677639230002,133.24469913000212,53484.438006000004 2024-08-06,15:02:52.000,219,10975193,12845,0,1722956571,13039.677639230002,133.25174826000148,53484.48691584 2024-08-06,15:02:53.000,219,10975137,13005,0,1722956572,13039.711320779992,133.33633782000106,53484.46595448 2024-08-06,15:02:54.000,219,10975196,12605,0,1722956573,13039.751738639992,133.30109217000427,53484.47992872001 2024-08-06,15:02:55.000,219,10975150,12885,0,1722956574,13039.738266020002,133.30814130000363,53484.4729416 2024-08-06,15:02:56.000,219,10975145,12725,0,1722956575,13039.697848160002,133.3292886900017,53484.51486432 2024-08-06,15:02:57.000,219,10975166,13045,0,1722956576,13039.664166609997,133.35043607999978,53484.49390296 2024-08-06,15:02:58.000,219,10975198,12765,0,1722956577,13039.664166609997,133.32223956000234,53484.53582568 2024-08-06,15:02:59.000,219,10975146,13045,0,1722956578,13039.610276129992,133.30814130000363,53484.507877200005 2024-08-06,15:03:00.000,219,10975185,12965,0,1722956579,13039.617012440001,133.2799447799989,53484.52883856001 2024-08-06,15:03:01.000,219,10975159,13125,0,1722956580,13039.576594580001,133.24469913000212,53484.57774840001 2024-08-06,15:03:02.000,219,10975194,12845,0,1722956581,13039.556385650001,133.21650261000468,53484.53582568 2024-08-06,15:03:03.000,219,10975162,13085,0,1722956582,13039.47554993,133.1671587000019,53484.57076128001 2024-08-06,15:03:04.000,219,10975133,13045,0,1722956583,13039.441868379996,133.14601131000381,53484.556787040005 2024-08-06,15:03:05.000,219,10975180,12885,0,1722956584,13039.448604689991,133.13896218000446,53484.52883856001 2024-08-06,15:03:06.000,219,10975185,13005,0,1722956585,13039.401450519996,133.10371653000038,53484.5428128 2024-08-06,15:03:07.000,219,10975199,12725,0,1722956586,13039.38797789999,133.05437262000487,53484.52883856001 2024-08-06,15:03:08.000,219,10975157,12805,0,1722956587,13039.37450528,133.0191269700008,53484.54979992001 2024-08-06,15:03:09.000,219,10975186,12925,0,1722956588,13039.320614799995,132.983881320004,53484.51486432 2024-08-06,15:03:10.000,219,10975151,12765,0,1722956589,13039.31387849,132.94158654000057,53484.48691584 2024-08-06,15:03:11.000,219,10975192,12605,0,1722956590,13039.27346063,132.8710952399997,53484.45198024001 2024-08-06,15:03:12.000,219,10975131,12925,0,1722956591,13039.2532517,132.86404611000034,53484.438006000004 2024-08-06,15:03:13.000,219,10975192,12925,0,1722956592,13039.23304277,132.8217513300042,53484.48691584 2024-08-06,15:03:14.000,219,10975182,12845,0,1722956593,13039.280196939995,132.80060393999884,53484.5428128 2024-08-06,15:03:15.000,219,10975168,12685,0,1722956594,13039.24651538999,132.78650568000012,53484.53582568 2024-08-06,15:03:16.000,219,10975176,12805,0,1722956595,13039.239779079995,132.7724074200014,53484.43101888001 2024-08-06,15:03:17.000,219,10975162,12965,0,1722956596,13039.2532517,132.73011263999797,53484.43101888001 2024-08-06,15:03:18.000,219,10975211,12725,0,1722956597,13039.29366956,132.75830916000268,53484.48691584 2024-08-06,15:03:19.000,219,10975202,12765,0,1722956598,13039.300405869995,132.76535829000204,53484.44499312 2024-08-06,15:03:20.000,219,10975170,12725,0,1722956599,13039.33408742,132.75830916000268,53484.4729416 2024-08-06,15:03:21.000,219,10975188,13085,0,1722956600,13039.37450528,132.8217513300042,53484.44499312 2024-08-06,15:03:22.000,219,10975214,12845,0,1722956601,13039.37450528,132.84289872000227,53484.47992872001 2024-08-06,15:03:23.000,219,10975181,12605,0,1722956602,13039.441868379996,132.87814436999906,53484.438006000004 2024-08-06,15:03:24.000,219,10975173,13165,0,1722956603,13039.482286239996,132.88519349999842,53484.458967360006 2024-08-06,15:03:25.000,219,10975167,12885,0,1722956604,13039.502495169996,132.94158654000057,53484.41704464 2024-08-06,15:03:26.000,219,10975218,12885,0,1722956605,13039.536176720001,133.01207784000144,53484.44499312 2024-08-06,15:03:27.000,219,10975213,12965,0,1722956606,13039.536176720001,133.02617610000016,53484.41005752001 2024-08-06,15:03:28.000,219,10975214,12925,0,1722956607,13039.617012440001,133.0684708800036,53484.47992872001 2024-08-06,15:03:29.000,219,10975201,13085,0,1722956608,13039.637221370001,133.0825691400023,53484.46595448 2024-08-06,15:03:30.000,219,10975157,13085,0,1722956609,13039.704584469997,133.09666740000102,53484.47992872001 2024-08-06,15:03:31.000,219,10975228,12885,0,1722956610,13039.711320779992,133.15306044000317,53484.49390296 2024-08-06,15:03:32.000,219,10975221,12965,0,1722956611,13039.738266020002,133.12486391999846,53484.52883856001 2024-08-06,15:03:33.000,219,10975206,12605,0,1722956612,13039.792156499992,133.13896218000446,53484.507877200005 2024-08-06,15:03:34.000,219,10975239,13045,0,1722956613,13039.812365429992,133.13896218000446,53484.54979992001 2024-08-06,15:03:35.000,219,10975161,12805,0,1722956614,13039.832574359993,133.09666740000102,53484.5428128 2024-08-06,15:03:36.000,219,10975221,13005,0,1722956615,13039.866255909998,133.0825691400023,53484.507877200005 2024-08-06,15:03:37.000,219,10975116,13125,0,1722956616,13039.825838049997,133.09666740000102,53484.64063248 2024-08-06,15:03:38.000,219,10975182,13005,0,1722956617,13039.852783289993,133.05437262000487,53484.54979992001 2024-08-06,15:03:39.000,219,10975176,12965,0,1722956618,13039.825838049997,133.01207784000144,53484.52883856001 2024-08-06,15:03:40.000,219,10975215,12805,0,1722956619,13039.846046979997,132.9556847999993,53484.57774840001 2024-08-06,15:03:41.000,219,10975217,12765,0,1722956620,13039.798892810002,132.9204391500025,53484.59172264 2024-08-06,15:03:42.000,219,10975180,12685,0,1722956621,13039.798892810002,132.8710952399997,53484.612684 2024-08-06,15:03:43.000,219,10975164,13005,0,1722956622,13039.792156499992,132.81470220000483,53484.556787040005 2024-08-06,15:03:44.000,219,10975203,12965,0,1722956623,13039.792156499992,132.7371617700046,53484.57774840001 2024-08-06,15:03:45.000,219,10975194,13005,0,1722956624,13039.738266020002,132.7230635099986,53484.57774840001 2024-08-06,15:03:46.000,219,10975232,12965,0,1722956625,13039.718057090002,132.65962134000438,53484.57774840001 2024-08-06,15:03:47.000,219,10975253,12845,0,1722956626,13039.670902919992,132.6102774300016,53484.58473552 2024-08-06,15:03:48.000,219,10975204,12965,0,1722956627,13039.596803510001,132.58208091000415,53484.59172264 2024-08-06,15:03:49.000,219,10975152,12885,0,1722956628,13039.583330889996,132.58208091000415,53484.61967112001 2024-08-06,15:03:50.000,219,10975191,13125,0,1722956629,13039.549649339991,132.60322830000223,53484.612684 2024-08-06,15:03:51.000,219,10975179,12965,0,1722956630,13039.495758860001,132.55388438999944,53484.605696880004 2024-08-06,15:03:52.000,219,10975191,13045,0,1722956631,13039.482286239996,132.5750317800048,53484.626658240006 2024-08-06,15:03:53.000,219,10975192,12765,0,1722956632,13039.482286239996,132.5891300400035,53484.65460672 2024-08-06,15:03:54.000,219,10975216,13085,0,1722956633,13039.448604689991,132.60322830000223,53484.64761960001 2024-08-06,15:03:55.000,219,10975198,12965,0,1722956634,13039.455341,132.64552307999838,53484.69652944001 2024-08-06,15:03:56.000,219,10975225,12685,0,1722956635,13039.43513207,132.68076873000246,53484.66858096001 2024-08-06,15:03:57.000,219,10975151,13005,0,1722956636,13039.448604689991,132.71601437999925,53484.73146504 2024-08-06,15:03:58.000,219,10975200,12925,0,1722956637,13039.421659449996,132.73011263999797,53484.70351656 2024-08-06,15:03:59.000,219,10975183,12885,0,1722956638,13039.39471421,132.8076530699982,53484.71050368 2024-08-06,15:04:00.000,219,10975210,12885,0,1722956639,13039.361032659996,132.78650568000012,53484.66858096001 2024-08-06,15:04:01.000,219,10975195,12805,0,1722956640,13039.401450519996,132.77945655000076,53484.65460672 2024-08-06,15:04:02.000,219,10975164,13005,0,1722956641,13039.37450528,132.79355480999948,53484.6825552 2024-08-06,15:04:03.000,219,10975208,12765,0,1722956642,13039.37450528,132.78650568000012,53484.59870976001 2024-08-06,15:04:04.000,219,10975194,12605,0,1722956643,13039.41492314,132.76535829000204,53484.64761960001 2024-08-06,15:04:05.000,219,10975166,13045,0,1722956644,13039.455341,132.77945655000076,53484.59172264 2024-08-06,15:04:06.000,219,10975166,13125,0,1722956645,13039.489022549991,132.75126003000332,53484.626658240006 2024-08-06,15:04:07.000,219,10975196,12925,0,1722956646,13039.536176720001,132.74421090000396,53484.57076128001 2024-08-06,15:04:08.000,219,10975181,12605,0,1722956647,13039.556385650001,132.75830916000268,53484.61967112001 2024-08-06,15:04:09.000,219,10975195,12725,0,1722956648,13039.590067199992,132.78650568000012,53484.61967112001 2024-08-06,15:04:10.000,219,10975200,12885,0,1722956649,13039.664166609997,132.80060393999884,53484.612684 2024-08-06,15:04:11.000,219,10975150,12805,0,1722956650,13039.691111849992,132.8358495900029,53484.63364536 2024-08-06,15:04:12.000,219,10975187,12845,0,1722956651,13039.812365429992,132.89929176000442,53484.64063248 2024-08-06,15:04:13.000,219,10975204,12605,0,1722956652,13039.899937460003,132.8710952399997,53484.68954232 2024-08-06,15:04:14.000,219,10975203,12925,0,1722956653,13039.960564249988,132.96273392999865,53484.6825552 2024-08-06,15:04:15.000,219,10975208,13045,0,1722956654,13040.021191039988,133.01207784000144,53484.68954232 2024-08-06,15:04:16.000,219,10975234,12685,0,1722956655,13040.081817829989,133.04732348999823,53484.70351656 2024-08-06,15:04:17.000,219,10975209,13045,0,1722956656,13040.088554139998,133.12486391999846,53484.78736200001 2024-08-06,15:04:18.000,219,10975219,13005,0,1722956657,13040.149180929999,133.20945347999805,53484.81531048001 2024-08-06,15:04:19.000,219,10975216,13005,0,1722956658,13040.169389859999,133.23765000000276,53484.7524264 2024-08-06,15:04:20.000,219,10975216,13085,0,1722956659,13040.216544029994,133.30814130000363,53484.81531048001 2024-08-06,15:04:21.000,219,10975175,12765,0,1722956660,13040.230016649999,133.34338695000042,53484.8572332 2024-08-06,15:04:22.000,219,10975138,12965,0,1722956661,13040.277170819994,133.38568173000385,53484.86422032001 2024-08-06,15:04:23.000,219,10975244,13045,0,1722956662,13040.30411605999,133.39977999000257,53484.86422032001 2024-08-06,15:04:24.000,219,10975247,12925,0,1722956663,13040.31085237,133.42092738000065,53484.90614304001 2024-08-06,15:04:25.000,219,10975197,12885,0,1722956664,13040.256961889994,133.4138782500013,53484.89915592 2024-08-06,15:04:26.000,219,10975211,12925,0,1722956665,13040.277170819994,133.40682912000193,53484.9271044 2024-08-06,15:04:27.000,219,10975165,13005,0,1722956666,13040.230016649999,133.35748520999914,53484.90614304001 2024-08-06,15:04:28.000,219,10975228,13085,0,1722956667,13040.189598789999,133.3645343399985,53484.96902712 2024-08-06,15:04:29.000,219,10975195,12925,0,1722956668,13040.162653549989,133.3292886900017,53484.97601424 2024-08-06,15:04:30.000,219,10975183,12925,0,1722956669,13040.135708309994,133.30814130000363,53484.94806576 2024-08-06,15:04:31.000,219,10975204,12765,0,1722956670,13040.102026759989,133.30109217000427,53484.92011728 2024-08-06,15:04:32.000,219,10975151,12885,0,1722956671,13040.075081519994,133.22355174000404,53484.9271044 2024-08-06,15:04:33.000,219,10975192,12725,0,1722956672,13039.994245799993,133.17420783000125,53484.94806576 2024-08-06,15:04:34.000,219,10975184,12925,0,1722956673,13039.987509489998,133.11076565999974,53484.95505288001 2024-08-06,15:04:35.000,219,10975185,12805,0,1722956674,13039.953827939993,133.07552001000295,53484.93409152001 2024-08-06,15:04:36.000,219,10975193,12605,0,1722956675,13039.933619009993,133.00502871000208,53484.92011728 2024-08-06,15:04:37.000,219,10975168,12925,0,1722956676,13039.947091629998,132.969783059998,53484.9271044 2024-08-06,15:04:38.000,219,10975220,12605,0,1722956677,13039.960564249988,132.92748828000185,53484.941078640004 2024-08-06,15:04:39.000,219,10975196,13085,0,1722956678,13039.933619009993,132.91339002000313,53484.941078640004 2024-08-06,15:04:40.000,219,10975205,13085,0,1722956679,13039.953827939993,132.85699698000099,53484.87819456 2024-08-06,15:04:41.000,219,10975203,12925,0,1722956680,13039.974036869993,132.84994785000163,53484.88518168001 2024-08-06,15:04:42.000,219,10975139,12765,0,1722956681,13039.987509489998,132.89224262999778,53484.95505288001 2024-08-06,15:04:43.000,219,10975196,12965,0,1722956682,13039.994245799993,132.8710952399997,53484.90614304001 2024-08-06,15:04:44.000,219,10975242,12845,0,1722956683,13040.027927349998,132.89224262999778,53484.88518168001 2024-08-06,15:04:45.000,219,10975206,12845,0,1722956684,13040.102026759989,132.89929176000442,53484.89915592 2024-08-06,15:04:46.000,219,10975193,12845,0,1722956685,13040.155917239994,132.94158654000057,53484.95505288001 2024-08-06,15:04:47.000,219,10975204,12925,0,1722956686,13040.196335099994,132.97683219000464,53484.9271044 2024-08-06,15:04:48.000,219,10975189,12965,0,1722956687,13040.29064344,132.97683219000464,53484.96902712 2024-08-06,15:04:49.000,219,10975214,12925,0,1722956688,13040.30411605999,132.99797958000272,53484.96902712 2024-08-06,15:04:50.000,219,10975210,13005,0,1722956689,13040.41189702,133.04027435999888,53484.97601424 2024-08-06,15:04:51.000,219,10975242,12805,0,1722956690,13040.44557856999,133.0825691400023,53484.94806576 2024-08-06,15:04:52.000,219,10975162,12645,0,1722956691,13040.58704107999,133.05437262000487,53484.96902712 2024-08-06,15:04:53.000,219,10975195,12805,0,1722956692,13040.58704107999,133.07552001000295,53485.00396272001 2024-08-06,15:04:54.000,219,10975171,12965,0,1722956693,13040.65440418,133.04732348999823,53485.00396272001 2024-08-06,15:04:55.000,219,10975222,12485,0,1722956694,13040.701558349996,133.04027435999888,53484.98998848 2024-08-06,15:04:56.000,219,10975203,13005,0,1722956695,13040.748712519991,132.97683219000464,53484.962040000006 2024-08-06,15:04:57.000,219,10975184,13045,0,1722956696,13040.768921449991,132.983881320004,53485.059859680005 2024-08-06,15:04:58.000,219,10975180,12805,0,1722956697,13040.789130379992,132.9345374100012,53485.04588544 2024-08-06,15:04:59.000,219,10975196,12805,0,1722956698,13040.802602999996,132.86404611000034,53485.02492408 2024-08-06,15:05:00.000,219,10975191,12605,0,1722956699,13040.883438719997,132.84994785000163,53485.059859680005 2024-08-06,15:05:01.000,219,10975216,12685,0,1722956700,13040.890175029992,132.77945655000076,53485.09479528 2024-08-06,15:05:02.000,219,10975188,13045,0,1722956701,13040.849757169992,132.76535829000204,53485.09479528 2024-08-06,15:05:03.000,219,10975203,12845,0,1722956702,13040.829548239992,132.6737196000031,53485.108769520004 2024-08-06,15:05:04.000,219,10975179,13045,0,1722956703,13040.802602999996,132.6243756900003,53485.0668468 2024-08-06,15:05:05.000,219,10975187,12765,0,1722956704,13040.775657760001,132.59617917000287,53485.0668468 2024-08-06,15:05:06.000,219,10975190,12845,0,1722956705,13040.728503589991,132.51158961000328,53485.15767936 2024-08-06,15:05:07.000,219,10975251,12965,0,1722956706,13040.667876799991,132.4763439599992,53485.12274376001 2024-08-06,15:05:08.000,219,10975187,13165,0,1722956707,13040.61398632,132.4270000500037,53485.09479528 2024-08-06,15:05:09.000,219,10975197,13125,0,1722956708,13040.58704107999,132.39175439999963,53485.108769520004 2024-08-06,15:05:10.000,219,10975191,13045,0,1722956709,13040.51294167,132.33536136000475,53485.12274376001 2024-08-06,15:05:11.000,219,10975190,13085,0,1722956710,13040.45231488,132.30716484000004,53485.108769520004 2024-08-06,15:05:12.000,219,10975170,12805,0,1722956711,13040.398424399995,132.24372266999853,53485.0668468 2024-08-06,15:05:13.000,219,10975189,12685,0,1722956712,13040.26369819999,132.20142789000238,53485.10178240001 2024-08-06,15:05:14.000,219,10975180,12725,0,1722956713,13040.24348926999,132.17323136999767,53485.059859680005 2024-08-06,15:05:15.000,219,10975216,13085,0,1722956714,13040.102026759989,132.13798572000087,53485.00396272001 2024-08-06,15:05:16.000,219,10975186,12765,0,1722956715,13040.054872589993,132.10978920000343,53485.01793696 2024-08-06,15:05:17.000,219,10975118,13045,0,1722956716,13039.980773179988,132.10978920000343,53484.98998848 2024-08-06,15:05:18.000,219,10975156,12885,0,1722956717,13039.913410079993,132.06749442,53484.9969756 2024-08-06,15:05:19.000,219,10975199,13125,0,1722956718,13039.886464839998,132.07454354999936,53484.98300136001 2024-08-06,15:05:20.000,219,10975182,12885,0,1722956719,13039.798892810002,132.07454354999936,53484.95505288001 2024-08-06,15:05:21.000,219,10975177,12885,0,1722956720,13039.724793399997,132.07454354999936,53484.962040000006 2024-08-06,15:05:22.000,219,10975195,12805,0,1722956721,13039.670902919992,132.08864180999808,53484.941078640004 2024-08-06,15:05:23.000,219,10975156,13045,0,1722956722,13039.664166609997,132.06749442,53484.98300136001 2024-08-06,15:05:24.000,219,10975152,13005,0,1722956723,13039.630485059992,132.09569094000472,53484.87819456 2024-08-06,15:05:25.000,219,10975172,12965,0,1722956724,13039.549649339991,132.1168383300028,53484.91313016001 2024-08-06,15:05:26.000,219,10975175,13085,0,1722956725,13039.502495169996,132.10274007000407,53484.941078640004 2024-08-06,15:05:27.000,219,10975197,13285,0,1722956726,13039.43513207,132.06749442,53484.89915592 2024-08-06,15:05:28.000,219,10975241,12765,0,1722956727,13039.43513207,132.06749442,53484.80832336 2024-08-06,15:05:29.000,219,10975211,13085,0,1722956728,13039.441868379996,132.0181505100045,53484.85024608 2024-08-06,15:05:30.000,219,10975205,12885,0,1722956729,13039.40818682999,132.0322487700032,53484.8572332 2024-08-06,15:05:31.000,219,10975168,12925,0,1722956730,13039.361032659996,131.97585573000106,53484.78736200001 2024-08-06,15:05:32.000,219,10975158,12685,0,1722956731,13039.33408742,131.99700311999914,53484.81531048001 2024-08-06,15:05:33.000,219,10975211,12685,0,1722956732,13039.36776896999,132.0181505100045,53484.78736200001 2024-08-06,15:05:34.000,219,10975179,12605,0,1722956733,13039.32735110999,132.0181505100045,53484.75941352 2024-08-06,15:05:35.000,219,10975214,12925,0,1722956734,13039.32735110999,132.02519964000385,53484.73146504 2024-08-06,15:05:36.000,219,10975200,13285,0,1722956735,13039.32735110999,132.01110137999785,53484.73845216001 2024-08-06,15:05:37.000,219,10975209,13045,0,1722956736,13039.300405869995,131.98995398999978,53484.76640064001 2024-08-06,15:05:38.000,219,10975278,13285,0,1722956737,13039.34756003999,131.9688066000017,53484.80133624 2024-08-06,15:05:39.000,219,10975225,13125,0,1722956738,13039.300405869995,131.96175747000234,53484.724477920005 2024-08-06,15:05:40.000,219,10975179,12965,0,1722956739,13039.31387849,131.96175747000234,53484.73146504 2024-08-06,15:05:41.000,219,10975170,12725,0,1722956740,13039.36776896999,131.9053644300002,53484.73845216001 2024-08-06,15:05:42.000,219,10975170,12725,0,1722956741,13039.361032659996,131.84192225999868,53484.71050368 2024-08-06,15:05:43.000,219,10975206,12645,0,1722956742,13039.361032659996,131.81372574000125,53484.6825552 2024-08-06,15:05:44.000,219,10975214,12805,0,1722956743,13039.38797789999,131.76438182999846,53484.70351656 2024-08-06,15:05:45.000,219,10975155,13165,0,1722956744,13039.381241589996,131.70093966000422,53484.71749080001 2024-08-06,15:05:46.000,219,10975221,12965,0,1722956745,13039.401450519996,131.6727431399995,53484.73845216001 2024-08-06,15:05:47.000,219,10975184,12845,0,1722956746,13039.34756003999,131.623399230004,53484.73146504 2024-08-06,15:05:48.000,219,10975194,13165,0,1722956747,13039.32735110999,131.59520270999928,53484.675568080005 2024-08-06,15:05:49.000,219,10975169,12885,0,1722956748,13039.26672431999,131.61635010000464,53484.6825552 2024-08-06,15:05:50.000,219,10975209,12885,0,1722956749,13039.199361219995,131.5740553200012,53484.70351656 2024-08-06,15:05:51.000,219,10975204,12685,0,1722956750,13039.14547073999,131.5740553200012,53484.69652944001 2024-08-06,15:05:52.000,219,10975170,12685,0,1722956751,13039.030953469999,131.63044836000336,53484.64761960001 2024-08-06,15:05:53.000,219,10975152,12965,0,1722956752,13038.936645129994,131.609300969998,53484.675568080005 2024-08-06,15:05:54.000,219,10975183,13085,0,1722956753,13038.808655239998,131.65159575000143,53484.61967112001 2024-08-06,15:05:55.000,219,10975204,13085,0,1722956754,13038.714346899993,131.65159575000143,53484.65460672 2024-08-06,15:05:56.000,219,10975153,12885,0,1722956755,13038.532466529992,131.6727431399995,53484.52883856001 2024-08-06,15:05:57.000,219,10975195,12725,0,1722956756,13038.438158190002,131.7220870500023,53484.5428128 2024-08-06,15:05:58.000,219,10975193,12965,0,1722956757,13038.310168299991,131.77143095999782,53484.5428128 2024-08-06,15:05:59.000,219,10975198,12885,0,1722956758,13038.229332579991,131.76438182999846,53484.57076128001 2024-08-06,15:06:00.000,219,10975175,12765,0,1722956759,13038.141760549996,131.7573326999991,53484.48691584 2024-08-06,15:06:01.000,219,10975204,12805,0,1722956760,13038.05418852,131.7573326999991,53484.50089008001 2024-08-06,15:06:02.000,219,10975170,12845,0,1722956761,13037.99356173,131.7573326999991,53484.50089008001 2024-08-06,15:06:03.000,219,10975160,12965,0,1722956762,13037.98682541999,131.72913618000166,53484.44499312 2024-08-06,15:06:04.000,219,10975200,12765,0,1722956763,13037.99356173,131.7220870500023,53484.41704464 2024-08-06,15:06:05.000,219,10975198,12485,0,1722956764,13038.040715899995,131.70798879000358,53484.40307040001 2024-08-06,15:06:06.000,219,10975227,12925,0,1722956765,13038.040715899995,131.67979226999887,53484.42403176 2024-08-06,15:06:07.000,219,10975193,12925,0,1722956766,13038.07439745,131.69389053000486,53484.32621208 2024-08-06,15:06:08.000,219,10975196,12885,0,1722956767,13038.13502424,131.63749749000272,53484.31223784001 2024-08-06,15:06:09.000,219,10975230,13045,0,1722956768,13038.18891471999,131.65159575000143,53484.27730224 2024-08-06,15:06:10.000,219,10975181,12765,0,1722956769,13038.310168299991,131.6727431399995,53484.32621208 2024-08-06,15:06:11.000,219,10975151,12925,0,1722956770,13038.323640919996,131.65159575000143,53484.33319920001 2024-08-06,15:06:12.000,219,10975153,12925,0,1722956771,13038.364058779996,131.63749749000272,53484.31922496 2024-08-06,15:06:13.000,219,10975231,13125,0,1722956772,13038.431421879992,131.68684139999823,53484.3681348 2024-08-06,15:06:14.000,219,10975224,12885,0,1722956773,13038.492048669992,131.6727431399995,53484.26332800001 2024-08-06,15:06:15.000,219,10975156,12965,0,1722956774,13038.552675459992,131.69389053000486,53484.27730224 2024-08-06,15:06:16.000,219,10975200,12965,0,1722956775,13038.606565939997,131.67979226999887,53484.28428936001 2024-08-06,15:06:17.000,219,10975157,13125,0,1722956776,13038.626774869997,131.70093966000422,53484.2982636 2024-08-06,15:06:18.000,219,10975163,12965,0,1722956777,13038.667192729998,131.70798879000358,53484.28428936001 2024-08-06,15:06:19.000,219,10975159,12765,0,1722956778,13038.653720109993,131.73618531000102,53484.2982636 2024-08-06,15:06:20.000,219,10975225,12685,0,1722956779,13038.626774869997,131.76438182999846,53484.30525072 2024-08-06,15:06:21.000,219,10975171,13125,0,1722956780,13038.613302249993,131.75028356999974,53484.32621208 2024-08-06,15:06:22.000,219,10975140,12925,0,1722956781,13038.566148079997,131.76438182999846,53484.35416056 2024-08-06,15:06:23.000,219,10975188,12725,0,1722956782,13038.465103429997,131.79962748000253,53484.2982636 2024-08-06,15:06:24.000,219,10975188,12965,0,1722956783,13038.424685569997,131.86306965000404,53484.270315120004 2024-08-06,15:06:25.000,219,10975185,12925,0,1722956784,13038.350586159992,131.83487312999932,53484.25634088 2024-08-06,15:06:26.000,219,10975173,12965,0,1722956785,13038.289959369991,131.8701187800034,53484.28428936001 2024-08-06,15:06:27.000,219,10975197,13005,0,1722956786,13038.1754421,131.85602052000468,53484.2283924 2024-08-06,15:06:28.000,219,10975142,12965,0,1722956787,13038.141760549996,131.82782399999996,53484.24935376 2024-08-06,15:06:29.000,219,10975185,12805,0,1722956788,13038.06766113999,131.83487312999932,53484.24236664001 2024-08-06,15:06:30.000,219,10975196,12885,0,1722956789,13038.060924829995,131.7855292200038,53484.26332800001 2024-08-06,15:06:31.000,219,10975200,13125,0,1722956790,13038.040715899995,131.77143095999782,53484.15153408 2024-08-06,15:06:32.000,219,10975140,12725,0,1722956791,13038.040715899995,131.7573326999991,53484.221405280005 2024-08-06,15:06:33.000,219,10975224,12845,0,1722956792,13038.020506969995,131.7220870500023,53484.19345680001 2024-08-06,15:06:34.000,219,10975146,12885,0,1722956793,13038.04745220999,131.71503792000294,53484.20044392 2024-08-06,15:06:35.000,219,10975167,12725,0,1722956794,13038.07439745,131.71503792000294,53484.15153408 2024-08-06,15:06:36.000,219,10975163,13045,0,1722956795,13038.121551619995,131.72913618000166,53484.14454696001 2024-08-06,15:06:37.000,219,10975103,12845,0,1722956796,13038.16870578999,131.71503792000294,53484.19345680001 2024-08-06,15:06:38.000,219,10975163,12765,0,1722956797,13038.289959369991,131.7573326999991,53484.18646968 2024-08-06,15:06:39.000,219,10975174,12805,0,1722956798,13038.330377229991,131.84897138999804,53484.17948256 2024-08-06,15:06:40.000,219,10975183,12765,0,1722956799,13038.438158190002,131.84897138999804,53484.172495440005 2024-08-06,15:06:41.000,219,10975188,13125,0,1722956800,13038.478576050002,131.96175747000234,53484.1585212 2024-08-06,15:06:42.000,219,10975148,13005,0,1722956801,13038.586357009997,132.02519964000385,53484.19345680001 2024-08-06,15:06:43.000,219,10975194,12885,0,1722956802,13038.660456420002,132.08159267999872,53484.221405280005 2024-08-06,15:06:44.000,219,10975199,13205,0,1722956803,13038.721083209988,132.18732963000366,53484.16550832001 2024-08-06,15:06:45.000,219,10975176,12925,0,1722956804,13038.801918929988,132.22962440999981,53484.2283924 2024-08-06,15:06:46.000,219,10975173,12965,0,1722956805,13038.862545719989,132.3142139699994,53484.24236664001 2024-08-06,15:06:47.000,219,10975156,12925,0,1722956806,13038.902963579989,132.3424104900041,53484.291276480006 2024-08-06,15:06:48.000,219,10975215,13365,0,1722956807,13038.889490959999,132.3776561400009,53484.2283924 2024-08-06,15:06:49.000,219,10975196,12765,0,1722956808,13038.849073099998,132.4129017899977,53484.24935376 2024-08-06,15:06:50.000,219,10975203,13045,0,1722956809,13038.849073099998,132.4129017899977,53484.30525072 2024-08-06,15:06:51.000,219,10975214,12805,0,1722956810,13038.815391549993,132.4270000500037,53484.291276480006 2024-08-06,15:06:52.000,219,10975174,12965,0,1722956811,13038.754764759993,132.4129017899977,53484.24236664001 2024-08-06,15:06:53.000,219,10975193,12805,0,1722956812,13038.761501069988,132.38470527000027,53484.28428936001 2024-08-06,15:06:54.000,219,10975196,12685,0,1722956813,13038.741292139988,132.34945962000347,53484.30525072 2024-08-06,15:06:55.000,219,10975170,12685,0,1722956814,13038.721083209988,132.30716484000004,53484.27730224 2024-08-06,15:06:56.000,219,10975223,13045,0,1722956815,13038.748028449998,132.24372266999853,53484.27730224 2024-08-06,15:06:57.000,219,10975169,12845,0,1722956816,13038.700874280003,132.10978920000343,53484.28428936001 2024-08-06,15:06:58.000,219,10975178,12685,0,1722956817,13038.646983799998,131.98290486000042,53484.21441816001 2024-08-06,15:06:59.000,219,10975212,12765,0,1722956818,13038.599829630002,131.83487312999932,53484.13755984 2024-08-06,15:07:00.000,219,10975228,12925,0,1722956819,13038.640247490002,131.71503792000294,53484.24236664001 2024-08-06,15:07:01.000,219,10975190,12845,0,1722956820,13038.687401659998,131.58815357999993,53484.16550832001 2024-08-06,15:07:02.000,219,10975181,12885,0,1722956821,13038.781709999988,131.44012184999883,53484.18646968 2024-08-06,15:07:03.000,219,10975228,12685,0,1722956822,13038.808655239998,131.38372881000396,53484.172495440005 2024-08-06,15:07:04.000,219,10975130,12725,0,1722956823,13038.849073099998,131.28504098999838,53484.16550832001 2024-08-06,15:07:05.000,219,10975166,12765,0,1722956824,13038.869282029998,131.28504098999838,53484.09563712001 2024-08-06,15:07:06.000,219,10975177,12605,0,1722956825,13038.956854059994,131.27094272999966,53484.1585212 2024-08-06,15:07:07.000,219,10975166,13125,0,1722956826,13039.00400822999,131.27094272999966,53484.23537952001 2024-08-06,15:07:08.000,219,10975181,12925,0,1722956827,13038.98379929999,131.28504098999838,53484.19345680001 2024-08-06,15:07:09.000,219,10975159,13125,0,1722956828,13038.923172509989,131.30618838000373,53484.13755984 2024-08-06,15:07:10.000,219,10975185,12965,0,1722956829,13038.909699889999,131.39077794000332,53484.19345680001 2024-08-06,15:07:11.000,219,10975177,12725,0,1722956830,13038.835600479993,131.49651489000098,53484.13057272 2024-08-06,15:07:12.000,219,10975115,12725,0,1722956831,13038.795182619993,131.59520270999928,53484.16550832001 2024-08-06,15:07:13.000,219,10975205,13205,0,1722956832,13038.748028449998,131.74323444000038,53484.16550832001 2024-08-06,15:07:14.000,219,10975167,13125,0,1722956833,13038.687401659998,131.84192225999868,53484.20743104 2024-08-06,15:07:15.000,219,10975137,12845,0,1722956834,13038.633511179993,131.98995398999978,53484.15153408 2024-08-06,15:07:16.000,219,10975171,12845,0,1722956835,13038.599829630002,132.10978920000343,53484.172495440005 2024-08-06,15:07:17.000,219,10975163,12925,0,1722956836,13038.579620700002,132.2155261500011,53484.20743104 2024-08-06,15:07:18.000,219,10975206,12925,0,1722956837,13038.525730219997,132.33536136000475,53484.20743104 2024-08-06,15:07:19.000,219,10975193,12965,0,1722956838,13038.545939149997,132.43404918000306,53484.19345680001 2024-08-06,15:07:20.000,219,10975188,12965,0,1722956839,13038.512257599992,132.53273700000136,53484.16550832001 2024-08-06,15:07:21.000,219,10975150,12925,0,1722956840,13038.525730219997,132.56798264999816,53484.17948256 2024-08-06,15:07:22.000,219,10975188,12805,0,1722956841,13038.559411770002,132.6243756900003,53484.23537952001 2024-08-06,15:07:23.000,219,10975225,12925,0,1722956842,13038.566148079997,132.63142481999967,53484.19345680001 2024-08-06,15:07:24.000,219,10975177,12965,0,1722956843,13038.599829630002,132.63847394999902,53484.172495440005 2024-08-06,15:07:25.000,219,10975209,12925,0,1722956844,13038.660456420002,132.6102774300016,53484.172495440005 2024-08-06,15:07:26.000,219,10975272,12725,0,1722956845,13038.680665350003,132.53978613000072,53484.16550832001 2024-08-06,15:07:27.000,219,10975139,13085,0,1722956846,13038.761501069988,132.51158961000328,53484.17948256 2024-08-06,15:07:28.000,219,10975209,12885,0,1722956847,13038.902963579989,132.45519657000114,53484.18646968 2024-08-06,15:07:29.000,219,10975223,12805,0,1722956848,13038.977062989994,132.40585265999835,53484.13057272 2024-08-06,15:07:30.000,219,10975167,13045,0,1722956849,13039.098316569994,132.3142139699994,53484.18646968 2024-08-06,15:07:31.000,219,10975216,12605,0,1722956850,13039.199361219995,132.2648700600039,53484.15153408 2024-08-06,15:07:32.000,219,10975128,13125,0,1722956851,13039.31387849,132.17323136999767,53484.19345680001 2024-08-06,15:07:33.000,219,10975214,13245,0,1722956852,13039.428395759991,132.13798572000087,53484.24236664001 2024-08-06,15:07:34.000,219,10975192,12765,0,1722956853,13039.536176720001,132.1168383300028,53484.21441816001 2024-08-06,15:07:35.000,219,10975217,12965,0,1722956854,13039.596803510001,132.12388746000215,53484.23537952001 2024-08-06,15:07:36.000,219,10975187,13085,0,1722956855,13039.664166609997,132.15913310999895,53484.270315120004 2024-08-06,15:07:37.000,219,10975120,12645,0,1722956856,13039.711320779992,132.17323136999767,53484.27730224 2024-08-06,15:07:38.000,219,10975150,12765,0,1722956857,13039.684375539997,132.25782093000453,53484.28428936001 2024-08-06,15:07:39.000,219,10975184,12725,0,1722956858,13039.643957679997,132.2789683200026,53484.34717344 2024-08-06,15:07:40.000,219,10975168,13165,0,1722956859,13039.643957679997,132.29306658000132,53484.34717344 2024-08-06,15:07:41.000,219,10975187,13365,0,1722956860,13039.623748749997,132.3142139699994,53484.32621208 2024-08-06,15:07:42.000,219,10975206,12925,0,1722956861,13039.563121959996,132.32126309999876,53484.33319920001 2024-08-06,15:07:43.000,219,10975201,12765,0,1722956862,13039.529440409991,132.32831222999812,53484.35416056 2024-08-06,15:07:44.000,219,10975176,13205,0,1722956863,13039.462077309996,132.2789683200026,53484.36114768001 2024-08-06,15:07:45.000,219,10975214,12965,0,1722956864,13039.361032659996,132.27191919000325,53484.34717344 2024-08-06,15:07:46.000,219,10975176,12965,0,1722956865,13039.34756003999,132.24372266999853,53484.41704464 2024-08-06,15:07:47.000,219,10975116,13005,0,1722956866,13039.259988009995,132.23667353999917,53484.34717344 2024-08-06,15:07:48.000,219,10975168,12805,0,1722956867,13039.21283384,132.1802805000043,53484.3681348 2024-08-06,15:07:49.000,219,10975202,12645,0,1722956868,13039.138734429995,132.12388746000215,53484.37512192 2024-08-06,15:07:50.000,219,10975205,12805,0,1722956869,13039.10505287999,132.09569094000472,53484.36114768001 2024-08-06,15:07:51.000,219,10975188,12885,0,1722956870,13039.057898709994,132.06749442,53484.35416056 2024-08-06,15:07:52.000,219,10975142,13085,0,1722956871,13039.02421715999,132.04634703000193,53484.3681348 2024-08-06,15:07:53.000,219,10975196,13085,0,1722956872,13039.00400822999,132.03929790000257,53484.3681348 2024-08-06,15:07:54.000,219,10975187,12645,0,1722956873,13038.96359036999,131.97585573000106,53484.34717344 2024-08-06,15:07:55.000,219,10975217,12925,0,1722956874,13038.889490959999,131.98290486000042,53484.3681348 2024-08-06,15:07:56.000,219,10975167,13005,0,1722956875,13038.916436199994,131.94061008000426,53484.39608328 2024-08-06,15:07:57.000,219,10975159,12765,0,1722956876,13038.882754649989,131.9053644300002,53484.3681348 2024-08-06,15:07:58.000,219,10975192,13125,0,1722956877,13038.855809409994,131.8842170400021,53484.28428936001 2024-08-06,15:07:59.000,219,10975166,12925,0,1722956878,13038.916436199994,131.89831530000083,53484.28428936001 2024-08-06,15:08:00.000,219,10975194,13125,0,1722956879,13038.956854059994,131.85602052000468,53484.28428936001 2024-08-06,15:08:01.000,219,10975203,13045,0,1722956880,13038.936645129994,131.8207748700006,53484.30525072 2024-08-06,15:08:02.000,219,10975106,12965,0,1722956881,13038.990535609999,131.81372574000125,53484.2982636 2024-08-06,15:08:03.000,219,10975189,12605,0,1722956882,13039.037689779994,131.81372574000125,53484.26332800001 2024-08-06,15:08:04.000,219,10975201,13005,0,1722956883,13039.07137133,131.79962748000253,53484.27730224 2024-08-06,15:08:05.000,219,10975204,12765,0,1722956884,13039.138734429995,131.83487312999932,53484.28428936001 2024-08-06,15:08:06.000,219,10975187,13005,0,1722956885,13039.219570149995,131.84897138999804,53484.31223784001 2024-08-06,15:08:07.000,219,10975172,13125,0,1722956886,13039.259988009995,131.87716791000275,53484.32621208 2024-08-06,15:08:08.000,219,10975201,12765,0,1722956887,13039.30714217999,131.91241355999955,53484.24935376 2024-08-06,15:08:09.000,219,10975174,12685,0,1722956888,13039.361032659996,131.9688066000017,53484.291276480006 2024-08-06,15:08:10.000,219,10975173,13045,0,1722956889,13039.421659449996,131.9688066000017,53484.31922496 2024-08-06,15:08:11.000,219,10975173,13005,0,1722956890,13039.482286239996,131.98290486000042,53484.31223784001 2024-08-06,15:08:12.000,219,10975213,12965,0,1722956891,13039.502495169996,131.98290486000042,53484.2982636 2024-08-06,15:08:13.000,219,10975157,12925,0,1722956892,13039.515967790001,132.0181505100045,53484.35416056 2024-08-06,15:08:14.000,219,10975203,12725,0,1722956893,13039.563121959996,131.9688066000017,53484.3681348 2024-08-06,15:08:15.000,219,10975211,13005,0,1722956894,13039.542913029996,131.98995398999978,53484.41005752001 2024-08-06,15:08:16.000,219,10975191,13005,0,1722956895,13039.542913029996,131.94765921000362,53484.389096160005 2024-08-06,15:08:17.000,219,10975198,13045,0,1722956896,13039.536176720001,131.9688066000017,53484.46595448 2024-08-06,15:08:18.000,219,10975162,12765,0,1722956897,13039.495758860001,131.9335609500049,53484.47992872001 2024-08-06,15:08:19.000,219,10975127,12765,0,1722956898,13039.468813619991,131.94765921000362,53484.43101888001 2024-08-06,15:08:20.000,219,10975201,12605,0,1722956899,13039.468813619991,131.94061008000426,53484.48691584 2024-08-06,15:08:21.000,219,10975189,12765,0,1722956900,13039.462077309996,131.95470834000298,53484.51486432 2024-08-06,15:08:22.000,219,10975119,12885,0,1722956901,13039.448604689991,131.9688066000017,53484.507877200005 2024-08-06,15:08:23.000,219,10975131,13005,0,1722956902,13039.448604689991,131.95470834000298,53484.47992872001 2024-08-06,15:08:24.000,219,10975199,12685,0,1722956903,13039.421659449996,132.01110137999785,53484.50089008001 2024-08-06,15:08:25.000,219,10975214,13005,0,1722956904,13039.421659449996,132.05339616000128,53484.52185144 2024-08-06,15:08:26.000,219,10975176,13005,0,1722956905,13039.41492314,132.1309365900015,53484.54979992001 2024-08-06,15:08:27.000,219,10975192,12965,0,1722956906,13039.462077309996,132.13798572000087,53484.53582568 2024-08-06,15:08:28.000,219,10975215,12725,0,1722956907,13039.455341,132.20847702000174,53484.52883856001 2024-08-06,15:08:29.000,219,10975189,13125,0,1722956908,13039.455341,132.20142789000238,53484.556787040005 2024-08-06,15:08:30.000,219,10975179,13325,0,1722956909,13039.502495169996,132.19437876000302,53484.5428128 2024-08-06,15:08:31.000,219,10975235,12845,0,1722956910,13039.489022549991,132.20142789000238,53484.5428128 2024-08-06,15:08:32.000,219,10975207,12645,0,1722956911,13039.489022549991,132.20142789000238,53484.58473552 2024-08-06,15:08:33.000,219,10975186,12965,0,1722956912,13039.509231479991,132.22257528000046,53484.54979992001 2024-08-06,15:08:34.000,219,10975186,12565,0,1722956913,13039.489022549991,132.2648700600039,53484.57076128001 2024-08-06,15:08:35.000,219,10975201,12845,0,1722956914,13039.509231479991,132.2789683200026,53484.53582568 2024-08-06,15:08:36.000,219,10975175,12805,0,1722956915,13039.495758860001,132.30011571000068,53484.56377416 2024-08-06,15:08:37.000,219,10975221,13005,0,1722956916,13039.489022549991,132.30011571000068,53484.57076128001 2024-08-06,15:08:38.000,219,10975203,12725,0,1722956917,13039.515967790001,132.28601745000196,53484.57774840001 2024-08-06,15:08:39.000,219,10975172,12965,0,1722956918,13039.509231479991,132.24372266999853,53484.54979992001 2024-08-06,15:08:40.000,219,10975177,13005,0,1722956919,13039.502495169996,132.1661822399983,53484.56377416 2024-08-06,15:08:41.000,219,10975190,12925,0,1722956920,13039.502495169996,132.15913310999895,53484.57076128001 2024-08-06,15:08:42.000,219,10975205,12885,0,1722956921,13039.549649339991,132.1309365900015,53484.64063248 2024-08-06,15:08:43.000,219,10975173,12845,0,1722956922,13039.576594580001,132.07454354999936,53484.626658240006 2024-08-06,15:08:44.000,219,10975185,13285,0,1722956923,13039.657430300002,132.03929790000257,53484.612684 2024-08-06,15:08:45.000,219,10975187,12965,0,1722956924,13039.711320779992,131.98290486000042,53484.57774840001 2024-08-06,15:08:46.000,219,10975172,12805,0,1722956925,13039.798892810002,131.9194626899989,53484.59870976001 2024-08-06,15:08:47.000,219,10975133,12805,0,1722956926,13039.893201149993,131.8701187800034,53484.59172264 2024-08-06,15:08:48.000,219,10975185,12845,0,1722956927,13039.994245799993,131.83487312999932,53484.64761960001 2024-08-06,15:08:49.000,219,10975199,12965,0,1722956928,13040.027927349998,131.79962748000253,53484.58473552 2024-08-06,15:08:50.000,219,10975168,13045,0,1722956929,13040.122235689989,131.76438182999846,53484.59870976001 2024-08-06,15:08:51.000,219,10975149,12925,0,1722956930,13040.20307140999,131.77848009000445,53484.61967112001 2024-08-06,15:08:52.000,219,10975160,12885,0,1722956931,13040.297379749994,131.74323444000038,53484.63364536 2024-08-06,15:08:53.000,219,10975137,13285,0,1722956932,13040.37147916,131.7573326999991,53484.66858096001 2024-08-06,15:08:54.000,219,10975182,12765,0,1722956933,13040.45231488,131.79962748000253,53484.70351656 2024-08-06,15:08:55.000,219,10975207,12765,0,1722956934,13040.52641428999,131.7573326999991,53484.73146504 2024-08-06,15:08:56.000,219,10975168,12765,0,1722956935,13040.620722629996,131.8066766100019,53484.74543928001 2024-08-06,15:08:57.000,219,10975125,12645,0,1722956936,13040.681349419996,131.84897138999804,53484.74543928001 2024-08-06,15:08:58.000,219,10975160,12765,0,1722956937,13040.741976209996,131.91241355999955,53484.75941352 2024-08-06,15:08:59.000,219,10975167,12805,0,1722956938,13040.809339309992,131.96175747000234,53484.76640064001 2024-08-06,15:09:00.000,219,10975208,12885,0,1722956939,13040.869966099992,132.0181505100045,53484.76640064001 2024-08-06,15:09:01.000,219,10975196,13285,0,1722956940,13040.957538130002,132.08864180999808,53484.87120744 2024-08-06,15:09:02.000,219,10975190,12805,0,1722956941,13040.997955990002,132.1520839799996,53484.843258960005 2024-08-06,15:09:03.000,219,10975173,12605,0,1722956942,13041.031637539993,132.1661822399983,53484.8222976 2024-08-06,15:09:04.000,219,10975173,12885,0,1722956943,13041.058582780002,132.24372266999853,53484.91313016001 2024-08-06,15:09:05.000,219,10975183,12685,0,1722956944,13041.085528019998,132.2507717999979,53484.91313016001 2024-08-06,15:09:06.000,219,10975186,12845,0,1722956945,13041.051846469993,132.32126309999876,53484.93409152001 2024-08-06,15:09:07.000,219,10975210,12925,0,1722956946,13040.991219679992,132.2507717999979,53484.90614304001 2024-08-06,15:09:08.000,219,10975184,12845,0,1722956947,13040.984483369997,132.2789683200026,53484.87819456 2024-08-06,15:09:09.000,219,10975148,12845,0,1722956948,13040.937329200002,132.2155261500011,53484.93409152001 2024-08-06,15:09:10.000,219,10975158,13005,0,1722956949,13040.910383959992,132.1309365900015,53484.96902712 2024-08-06,15:09:11.000,219,10975182,12765,0,1722956950,13040.890175029992,132.12388746000215,53484.9271044 2024-08-06,15:09:12.000,219,10975144,12885,0,1722956951,13040.903647649997,132.0040522499985,53484.9969756 2024-08-06,15:09:13.000,219,10975198,12965,0,1722956952,13040.896911340002,131.89831530000083,53484.962040000006 2024-08-06,15:09:14.000,219,10975157,12965,0,1722956953,13040.890175029992,131.77143095999782,53484.91313016001 2024-08-06,15:09:15.000,219,10975163,12805,0,1722956954,13040.896911340002,131.68684139999823,53484.96902712 2024-08-06,15:09:16.000,219,10975173,12845,0,1722956955,13040.923856579997,131.5740553200012,53484.92011728 2024-08-06,15:09:17.000,219,10975209,12885,0,1722956956,13040.910383959992,131.41897446000075,53484.93409152001 2024-08-06,15:09:18.000,219,10975199,12685,0,1722956957,13040.964274439997,131.3132375100031,53484.92011728 2024-08-06,15:09:19.000,219,10975139,13285,0,1722956958,13041.011428609992,131.18635317000007,53484.89915592 2024-08-06,15:09:20.000,219,10975165,12885,0,1722956959,13041.085528019998,131.1158618699992,53484.98998848 2024-08-06,15:09:21.000,219,10975148,12845,0,1722956960,13041.146154809998,131.0171740500009,53485.00396272001 2024-08-06,15:09:22.000,219,10975188,12765,0,1722956961,13041.193308979993,130.96078100999875,53484.98300136001 2024-08-06,15:09:23.000,219,10975172,13005,0,1722956962,13041.226990529998,130.90438797000388,53484.9969756 2024-08-06,15:09:24.000,219,10975163,13205,0,1722956963,13041.328035179999,130.8550440600011,53484.94806576 2024-08-06,15:09:25.000,219,10975116,12685,0,1722956964,13041.388661969999,130.82684754000366,53485.010949840005 2024-08-06,15:09:26.000,219,10975142,12765,0,1722956965,13041.42234351999,130.8197984100043,53484.9969756 2024-08-06,15:09:27.000,219,10975137,13285,0,1722956966,13041.496442929994,130.8057001499983,53485.0668468 2024-08-06,15:09:28.000,219,10975176,12925,0,1722956967,13041.58401495999,130.833896670003,53485.02492408 2024-08-06,15:09:29.000,219,10975107,13005,0,1722956968,13041.6109602,130.8550440600011,53485.010949840005 2024-08-06,15:09:30.000,219,10975114,12845,0,1722956969,13041.69179592,130.93258449000132,53485.059859680005 2024-08-06,15:09:31.000,219,10975199,12685,0,1722956970,13041.72547746999,130.9678301399981,53485.04588544 2024-08-06,15:09:32.000,219,10975191,12965,0,1722956971,13041.79284057,131.02422318000026,53485.07383392001 2024-08-06,15:09:33.000,219,10975094,12845,0,1722956972,13041.860203669996,131.08766535000177,53485.059859680005 2024-08-06,15:09:34.000,219,10975201,13005,0,1722956973,13041.927566769991,131.17225491000136,53485.08082104001 2024-08-06,15:09:35.000,219,10975170,13165,0,1722956974,13041.961248319996,131.23569708000286,53485.10178240001 2024-08-06,15:09:36.000,219,10975129,12685,0,1722956975,13042.048820349992,131.30618838000373,53485.108769520004 2024-08-06,15:09:37.000,219,10975183,12885,0,1722956976,13042.102710829997,131.3484831599999,53485.12274376001 2024-08-06,15:09:38.000,219,10975203,12725,0,1722956977,13042.210491789992,131.4260235900001,53485.14370512 2024-08-06,15:09:39.000,219,10975132,13045,0,1722956978,13042.271118579993,131.5106131499997,53485.19960208001 2024-08-06,15:09:40.000,219,10975128,12965,0,1722956979,13042.385635849998,131.59520270999928,53485.22056344001 2024-08-06,15:09:41.000,219,10975220,12725,0,1722956980,13042.459735259989,131.64454662000207,53485.2065892 2024-08-06,15:09:42.000,219,10975192,12925,0,1722956981,13042.520362049989,131.68684139999823,53485.24152480001 2024-08-06,15:09:43.000,219,10975124,13485,0,1722956982,13042.601197769989,131.75028356999974,53485.28344752 2024-08-06,15:09:44.000,219,10975166,12605,0,1722956983,13042.64161562999,131.74323444000038,53485.276460400004 2024-08-06,15:09:45.000,219,10975222,13005,0,1722956984,13042.655088249994,131.84897138999804,53485.33934448001 2024-08-06,15:09:46.000,219,10975138,12645,0,1722956985,13042.735923969994,131.86306965000404,53485.35331872 2024-08-06,15:09:47.000,219,10975179,12765,0,1722956986,13042.74266027999,131.84897138999804,53485.346331600005 2024-08-06,15:09:48.000,219,10975180,13005,0,1722956987,13042.776341829995,131.8842170400021,53485.40921568001 2024-08-06,15:09:49.000,219,10975145,12965,0,1722956988,13042.776341829995,131.84897138999804,53485.42318992 2024-08-06,15:09:50.000,219,10975143,13205,0,1722956989,13042.83023231,131.8842170400021,53485.45812552001 2024-08-06,15:09:51.000,219,10975170,12765,0,1722956990,13042.82349599999,131.83487312999932,53485.45812552001 2024-08-06,15:09:52.000,219,10975162,12925,0,1722956991,13042.857177549995,131.83487312999932,53485.43716416001 2024-08-06,15:09:53.000,219,10975130,12925,0,1722956992,13042.88412278999,131.82782399999996,53485.45812552001 2024-08-06,15:09:54.000,219,10975170,13045,0,1722956993,13042.88412278999,131.85602052000468,53485.465112640006 2024-08-06,15:09:55.000,219,10975199,12725,0,1722956994,13042.91106803,131.84192225999868,53485.5210096 2024-08-06,15:09:56.000,219,10975089,12845,0,1722956995,13042.96495850999,131.84897138999804,53485.514022480005 2024-08-06,15:09:57.000,219,10975194,12925,0,1722956996,13042.998640059996,131.82782399999996,53485.54197096 2024-08-06,15:09:58.000,219,10975182,12805,0,1722956997,13043.01211268,131.8207748700006,53485.5210096 2024-08-06,15:09:59.000,219,10975145,13125,0,1722956998,13043.018848989996,131.84897138999804,53485.52799672 2024-08-06,15:10:00.000,219,10975155,12845,0,1722956999,13043.039057919996,131.81372574000125,53485.5210096 2024-08-06,15:10:01.000,219,10975141,12965,0,1722957000,13043.07273947,131.84897138999804,53485.5908808 2024-08-06,15:10:02.000,219,10975179,12685,0,1722957001,13043.07273947,131.82782399999996,53485.62581640001 2024-08-06,15:10:03.000,219,10975161,12885,0,1722957002,13043.126629949991,131.84192225999868,53485.611842160004 2024-08-06,15:10:04.000,219,10975152,12965,0,1722957003,13043.106421019991,131.84192225999868,53485.632803520006 2024-08-06,15:10:05.000,219,10975150,12645,0,1722957004,13043.119893639996,131.86306965000404,53485.67472624001 2024-08-06,15:10:06.000,219,10975198,12645,0,1722957005,13043.086212089991,131.8701187800034,53485.61882928 2024-08-06,15:10:07.000,219,10975173,12605,0,1722957006,13043.07273947,131.89831530000083,53485.67472624001 2024-08-06,15:10:08.000,219,10975149,12845,0,1722957007,13043.04579422999,131.89831530000083,53485.68870048 2024-08-06,15:10:09.000,219,10975174,13125,0,1722957008,13042.938013269995,131.9194626899989,53485.62581640001 2024-08-06,15:10:10.000,219,10975181,12805,0,1722957009,13042.938013269995,131.8842170400021,53485.681713360005 2024-08-06,15:10:11.000,219,10975191,12845,0,1722957010,13042.877386479995,131.89126617000147,53485.6956876 2024-08-06,15:10:12.000,219,10975181,12965,0,1722957011,13042.78981445,131.82782399999996,53485.71664896 2024-08-06,15:10:13.000,219,10975150,12685,0,1722957012,13042.74266027999,131.84192225999868,53485.6956876 2024-08-06,15:10:14.000,219,10975168,12925,0,1722957013,13042.675297179994,131.76438182999846,53485.70966184 2024-08-06,15:10:15.000,219,10975188,12885,0,1722957014,13042.66182455999,131.69389053000486,53485.72363608001 2024-08-06,15:10:16.000,219,10975207,12765,0,1722957015,13042.580988839989,131.68684139999823,53485.67472624001 2024-08-06,15:10:17.000,219,10975232,12805,0,1722957016,13042.513625739994,131.609300969998,53485.68870048 2024-08-06,15:10:18.000,219,10975169,12965,0,1722957017,13042.486680499998,131.53176053999778,53485.66773912 2024-08-06,15:10:19.000,219,10975190,12765,0,1722957018,13042.459735259989,131.48946576000162,53485.660752 2024-08-06,15:10:20.000,219,10975236,12965,0,1722957019,13042.399108469988,131.44012184999883,53485.681713360005 2024-08-06,15:10:21.000,219,10975171,12845,0,1722957020,13042.304800129998,131.34143403000053,53485.61882928 2024-08-06,15:10:22.000,219,10975182,12885,0,1722957021,13042.298063820002,131.33438490000117,53485.611842160004 2024-08-06,15:10:23.000,219,10975185,13085,0,1722957022,13042.223964409997,131.28504098999838,53485.61882928 2024-08-06,15:10:24.000,219,10975149,13125,0,1722957023,13042.149864999992,131.2004514299988,53485.611842160004 2024-08-06,15:10:25.000,219,10975171,12765,0,1722957024,13042.069029279992,131.15815665000264,53485.5908808 2024-08-06,15:10:26.000,219,10975189,13245,0,1722957025,13042.015138800001,131.12291099999857,53485.5908808 2024-08-06,15:10:27.000,219,10975152,12965,0,1722957026,13041.920830459996,131.0524196999977,53485.611842160004 2024-08-06,15:10:28.000,219,10975130,12885,0,1722957027,13041.839994739996,131.03832143999898,53485.58389368001 2024-08-06,15:10:29.000,219,10975197,13125,0,1722957028,13041.779367949996,131.0524196999977,53485.54197096 2024-08-06,15:10:30.000,219,10975200,13045,0,1722957029,13041.71200485,131.03832143999898,53485.54197096 2024-08-06,15:10:31.000,219,10975125,12605,0,1722957030,13041.59075127,131.01012492000154,53485.49306112 2024-08-06,15:10:32.000,219,10975091,12725,0,1722957031,13041.48970662,131.03127230999962,53485.47209976 2024-08-06,15:10:33.000,219,10975193,12845,0,1722957032,13041.415607209994,131.0171740500009,53485.50004824 2024-08-06,15:10:34.000,219,10975168,12765,0,1722957033,13041.334771489994,131.0665179600037,53485.48607400001 2024-08-06,15:10:35.000,219,10975199,12845,0,1722957034,13041.274144699993,131.1017636100005,53485.395241440005 2024-08-06,15:10:36.000,219,10975227,13285,0,1722957035,13041.173100049993,131.0665179600037,53485.38825432001 2024-08-06,15:10:37.000,219,10975133,12845,0,1722957036,13041.078791710002,131.1158618699992,53485.395241440005 2024-08-06,15:10:38.000,219,10975147,12965,0,1722957037,13041.031637539993,131.165205780002,53485.43017704 2024-08-06,15:10:39.000,219,10975164,12765,0,1722957038,13040.977747060002,131.17225491000136,53485.346331600005 2024-08-06,15:10:40.000,219,10975173,12765,0,1722957039,13040.896911340002,131.165205780002,53485.276460400004 2024-08-06,15:10:41.000,219,10975211,12605,0,1722957040,13040.849757169992,131.2145496900048,53485.30440888 2024-08-06,15:10:42.000,219,10975131,13005,0,1722957041,13040.795866690001,131.22159882000415,53485.28344752 2024-08-06,15:10:43.000,219,10975168,12845,0,1722957042,13040.775657760001,131.24979534000158,53485.276460400004 2024-08-06,15:10:44.000,219,10975211,13045,0,1722957043,13040.748712519991,131.29209011999774,53485.23453768 2024-08-06,15:10:45.000,219,10975183,12805,0,1722957044,13040.715030970001,131.29209011999774,53485.23453768 2024-08-06,15:10:46.000,219,10975184,12765,0,1722957045,13040.708294659991,131.28504098999838,53485.26248616 2024-08-06,15:10:47.000,219,10975193,13005,0,1722957046,13040.708294659991,131.32028664000245,53485.21357632 2024-08-06,15:10:48.000,219,10975192,12805,0,1722957047,13040.667876799991,131.33438490000117,53485.15069224001 2024-08-06,15:10:49.000,219,10975202,12965,0,1722957048,13040.661140489996,131.33438490000117,53485.19261496 2024-08-06,15:10:50.000,219,10975148,12725,0,1722957049,13040.65440418,131.3484831599999,53485.18562784 2024-08-06,15:10:51.000,219,10975194,13205,0,1722957050,13040.640931559996,131.35553228999925,53485.15767936 2024-08-06,15:10:52.000,219,10975162,12805,0,1722957051,13040.600513699996,131.36963054999796,53485.2065892 2024-08-06,15:10:53.000,219,10975171,13245,0,1722957052,13040.54662321999,131.35553228999925,53485.19960208001 2024-08-06,15:10:54.000,219,10975152,13045,0,1722957053,13040.499469049995,131.34143403000053,53485.15767936 2024-08-06,15:10:55.000,219,10975206,12885,0,1722957054,13040.46578749999,131.3625814199986,53485.17165360001 2024-08-06,15:10:56.000,219,10975221,12925,0,1722957055,13040.39168809,131.34143403000053,53485.23453768 2024-08-06,15:10:57.000,219,10975195,13205,0,1722957056,13040.337797609995,131.33438490000117,53485.19261496 2024-08-06,15:10:58.000,219,10975212,13005,0,1722957057,13040.297379749994,131.32028664000245,53485.129730880006 2024-08-06,15:10:59.000,219,10975162,12805,0,1722957058,13040.256961889994,131.30618838000373,53485.129730880006 2024-08-06,15:11:00.000,219,10975213,12965,0,1722957059,13040.20307140999,131.24979534000158,53485.15767936 2024-08-06,15:11:01.000,219,10975143,12925,0,1722957060,13040.108763069999,131.25684447000094,53485.11575664 2024-08-06,15:11:02.000,219,10975148,12805,0,1722957061,13040.081817829989,131.18635317000007,53485.178640720005 2024-08-06,15:11:03.000,219,10975220,13125,0,1722957062,13040.007718419998,131.14405839000392,53485.09479528 2024-08-06,15:11:04.000,219,10975147,13285,0,1722957063,13039.953827939993,131.1158618699992,53485.0668468 2024-08-06,15:11:05.000,219,10975158,12765,0,1722957064,13039.886464839998,131.07356709000305,53485.00396272001 2024-08-06,15:11:06.000,219,10975167,12965,0,1722957065,13039.859519600002,131.03832143999898,53485.059859680005 2024-08-06,15:11:07.000,219,10975218,12965,0,1722957066,13039.832574359993,131.0171740500009,53485.03889832 2024-08-06,15:11:08.000,219,10975161,13125,0,1722957067,13039.751738639992,130.98897753000347,53485.03191120001 2024-08-06,15:11:09.000,219,10975185,13045,0,1722957068,13039.718057090002,130.92553536000196,53484.97601424 2024-08-06,15:11:10.000,219,10975178,12765,0,1722957069,13039.691111849992,130.9184862300026,53485.02492408 2024-08-06,15:11:11.000,219,10975141,12685,0,1722957070,13039.569858269992,130.82684754000366,53485.02492408 2024-08-06,15:11:12.000,219,10975169,12845,0,1722957071,13039.536176720001,130.78455276000022,53484.97601424 2024-08-06,15:11:13.000,219,10975207,12885,0,1722957072,13039.462077309996,130.7352088500047,53484.98998848 2024-08-06,15:11:14.000,219,10975207,12765,0,1722957073,13039.40818682999,130.67881581000256,53484.97601424 2024-08-06,15:11:15.000,219,10975211,12925,0,1722957074,13039.32735110999,130.6435701599985,53484.95505288001 2024-08-06,15:11:16.000,219,10975210,13085,0,1722957075,13039.280196939995,130.59422625000298,53484.941078640004 2024-08-06,15:11:17.000,219,10975135,12925,0,1722957076,13039.19262491,130.58717712000362,53484.87120744 2024-08-06,15:11:18.000,219,10975244,13085,0,1722957077,13039.118525499995,130.51668582000275,53484.8572332 2024-08-06,15:11:19.000,219,10975184,13285,0,1722957078,13039.0511624,130.49553843000467,53484.87819456 2024-08-06,15:11:20.000,219,10975222,12525,0,1722957079,13038.98379929999,130.46734190999996,53484.843258960005 2024-08-06,15:11:21.000,219,10975183,13085,0,1722957080,13038.929908819999,130.3968506099991,53484.80133624 2024-08-06,15:11:22.000,219,10975209,13125,0,1722957081,13038.902963579989,130.38275235000037,53484.8572332 2024-08-06,15:11:23.000,219,10975231,12885,0,1722957082,13038.808655239998,130.34750670000358,53484.78736200001 2024-08-06,15:11:24.000,219,10975188,13165,0,1722957083,13038.727819519998,130.262917140004,53484.81531048001 2024-08-06,15:11:25.000,219,10975234,13005,0,1722957084,13038.680665350003,130.22062236000056,53484.675568080005 2024-08-06,15:11:26.000,219,10975210,12925,0,1722957085,13038.599829630002,130.15718018999905,53484.71050368 2024-08-06,15:11:27.000,219,10975127,12965,0,1722957086,13038.559411770002,130.13603280000098,53484.68954232 2024-08-06,15:11:28.000,219,10975213,12805,0,1722957087,13038.478576050002,130.0655415000001,53484.64761960001 2024-08-06,15:11:29.000,219,10975185,12925,0,1722957088,13038.424685569997,130.00914845999796,53484.66159384 2024-08-06,15:11:30.000,219,10975206,12605,0,1722957089,13038.370795089992,129.98095194000052,53484.675568080005 2024-08-06,15:11:31.000,219,10975185,12885,0,1722957090,13038.303431989996,129.92455889999837,53484.63364536 2024-08-06,15:11:32.000,219,10975176,13125,0,1722957091,13038.222596269996,129.93160802999773,53484.605696880004 2024-08-06,15:11:33.000,219,10975175,12765,0,1722957092,13038.18891471999,129.92455889999837,53484.58473552 2024-08-06,15:11:34.000,219,10975149,13205,0,1722957093,13038.161969479996,129.87521499000286,53484.54979992001 2024-08-06,15:11:35.000,219,10975192,12805,0,1722957094,13038.09460638,129.89636238000094,53484.44499312 2024-08-06,15:11:36.000,219,10975192,12965,0,1722957095,13038.09460638,129.87521499000286,53484.49390296 2024-08-06,15:11:37.000,219,10975196,12605,0,1722957096,13038.040715899995,129.89636238000094,53484.47992872001 2024-08-06,15:11:38.000,219,10975200,13125,0,1722957097,13037.99356173,129.91750976999901,53484.52185144 2024-08-06,15:11:39.000,219,10975207,13005,0,1722957098,13037.9733528,129.9034115100003,53484.458967360006 2024-08-06,15:11:40.000,219,10975226,13005,0,1722957099,13037.93293494,129.91046063999966,53484.45198024001 2024-08-06,15:11:41.000,219,10975224,12845,0,1722957100,13037.919462319995,129.93865716000437,53484.44499312 2024-08-06,15:11:42.000,219,10975145,12885,0,1722957101,13037.87230815,129.98800106999988,53484.42403176 2024-08-06,15:11:43.000,219,10975220,12965,0,1722957102,13037.858835529994,129.98800106999988,53484.438006000004 2024-08-06,15:11:44.000,219,10975206,12685,0,1722957103,13037.82515397999,129.98095194000052,53484.42403176 2024-08-06,15:11:45.000,219,10975160,12805,0,1722957104,13037.811681359999,130.02324672000395,53484.41704464 2024-08-06,15:11:46.000,219,10975193,12965,0,1722957105,13037.777999809994,130.07963975999883,53484.34717344 2024-08-06,15:11:47.000,219,10975209,12925,0,1722957106,13037.76452718999,130.13603280000098,53484.2982636 2024-08-06,15:11:48.000,219,10975154,12765,0,1722957107,13037.777999809994,130.14308193000033,53484.37512192 2024-08-06,15:11:49.000,219,10975199,12845,0,1722957108,13037.744318259989,130.2135732300012,53484.31922496 2024-08-06,15:11:50.000,219,10975183,13125,0,1722957109,13037.744318259989,130.25586801000463,53484.24935376 2024-08-06,15:11:51.000,219,10975205,12965,0,1722957110,13037.703900399989,130.34045757000422,53484.221405280005 2024-08-06,15:11:52.000,219,10975197,13005,0,1722957111,13037.683691469989,130.33340844000486,53484.27730224 2024-08-06,15:11:53.000,219,10975196,12725,0,1722957112,13037.650009919998,130.40389973999845,53484.24935376 2024-08-06,15:11:54.000,219,10975245,12645,0,1722957113,13037.623064679989,130.46734190999996,53484.25634088 2024-08-06,15:11:55.000,219,10975214,13085,0,1722957114,13037.575910509993,130.5096366900034,53484.21441816001 2024-08-06,15:11:56.000,219,10975182,13085,0,1722957115,13037.589383129998,130.53078408000147,53484.17948256 2024-08-06,15:11:57.000,219,10975194,13005,0,1722957116,13037.569174199998,130.53783321000083,53484.14454696001 2024-08-06,15:11:58.000,219,10975128,12965,0,1722957117,13037.616328369993,130.5237349500021,53484.20044392 2024-08-06,15:11:59.000,219,10975178,13085,0,1722957118,13037.636537299994,130.5589805999989,53484.19345680001 2024-08-06,15:12:00.000,219,10975223,12685,0,1722957119,13037.670218849998,130.54488234000019,53484.1585212 2024-08-06,15:12:01.000,219,10975161,13205,0,1722957120,13037.683691469989,130.53078408000147,53484.17948256 2024-08-06,15:12:02.000,219,10975148,13045,0,1722957121,13037.757790879994,130.5237349500021,53484.20743104 2024-08-06,15:12:03.000,219,10975195,12885,0,1722957122,13037.737581949994,130.45324365000124,53484.172495440005 2024-08-06,15:12:04.000,219,10975155,12885,0,1722957123,13037.744318259989,130.43209626000316,53484.19345680001 2024-08-06,15:12:05.000,219,10975214,12645,0,1722957124,13037.710636709999,130.44619452000188,53484.15153408 2024-08-06,15:12:06.000,219,10975190,12965,0,1722957125,13037.670218849998,130.4109488699978,53484.16550832001 2024-08-06,15:12:07.000,219,10975104,12645,0,1722957126,13037.650009919998,130.34045757000422,53484.10961136 2024-08-06,15:12:08.000,219,10975206,12965,0,1722957127,13037.582646819988,130.34750670000358,53484.09563712001 2024-08-06,15:12:09.000,219,10975152,12765,0,1722957128,13037.535492649993,130.36865409000166,53484.06070152 2024-08-06,15:12:10.000,219,10975125,12725,0,1722957129,13037.515283719993,130.38980147999973,53484.08166288 2024-08-06,15:12:11.000,219,10975129,12725,0,1722957130,13037.454656929993,130.37570322000101,53484.01179168 2024-08-06,15:12:12.000,219,10975188,12805,0,1722957131,13037.434447999993,130.3616049600023,53484.08166288 2024-08-06,15:12:13.000,219,10975170,12605,0,1722957132,13037.394030139993,130.38980147999973,53484.053714400005 2024-08-06,15:12:14.000,219,10975160,13125,0,1722957133,13037.319930730002,130.36865409000166,53484.08865 2024-08-06,15:12:15.000,219,10975169,12925,0,1722957134,13037.286249179997,130.38275235000037,53484.102624240004 2024-08-06,15:12:16.000,219,10975160,12965,0,1722957135,13037.218886080002,130.34045757000422,53484.03275304 2024-08-06,15:12:17.000,219,10975110,12725,0,1722957136,13037.164995599996,130.3122610499995,53484.053714400005 2024-08-06,15:12:18.000,219,10975142,12885,0,1722957137,13037.124577739996,130.30521192000015,53483.955894720006 2024-08-06,15:12:19.000,219,10975186,12725,0,1722957138,13037.111105119991,130.25586801000463,53483.96986896 2024-08-06,15:12:20.000,219,10975135,13005,0,1722957139,13037.084159879996,130.23472061999928,53483.934933360004 2024-08-06,15:12:21.000,219,10975156,13245,0,1722957140,13037.070687259991,130.18537671000377,53483.96288184 2024-08-06,15:12:22.000,219,10975174,12845,0,1722957141,13037.084159879996,130.1642293199984,53483.913972 2024-08-06,15:12:23.000,219,10975157,12765,0,1722957142,13037.043742019996,130.09373802000482,53483.85108792 2024-08-06,15:12:24.000,219,10975103,12925,0,1722957143,13036.989851539991,130.07259062999947,53483.906984880006 2024-08-06,15:12:25.000,219,10975176,12845,0,1722957144,13036.96964260999,130.05849237000075,53483.86506216 2024-08-06,15:12:26.000,219,10975187,12965,0,1722957145,13036.96964260999,129.98800106999988,53483.83012656001 2024-08-06,15:12:27.000,219,10975205,12965,0,1722957146,13037.023533089996,129.99505019999924,53483.80217808 2024-08-06,15:12:28.000,219,10975136,12965,0,1722957147,13036.96964260999,129.93160802999773,53483.739294000006 2024-08-06,15:12:29.000,219,10975168,12925,0,1722957148,13037.010060469991,129.9034115100003,53483.78121672001 2024-08-06,15:12:30.000,219,10975126,12925,0,1722957149,13037.043742019996,129.95980455000245,53483.75326824 2024-08-06,15:12:31.000,219,10975144,13125,0,1722957150,13037.01679678,129.94570629000373,53483.718332640005 2024-08-06,15:12:32.000,219,10975141,12565,0,1722957151,13037.05721464,129.98095194000052,53483.74628112 2024-08-06,15:12:33.000,219,10975119,13005,0,1722957152,13037.043742019996,129.99505019999924,53483.718332640005 2024-08-06,15:12:34.000,219,10975159,12765,0,1722957153,13037.104368809996,130.03734498000267,53483.72531976 2024-08-06,15:12:35.000,219,10975173,13005,0,1722957154,13037.104368809996,130.07963975999883,53483.66243568001 2024-08-06,15:12:36.000,219,10975137,13005,0,1722957155,13037.158259290001,130.1642293199984,53483.6344872 2024-08-06,15:12:37.000,219,10975113,12725,0,1722957156,13037.151522979992,130.2135732300012,53483.669422800005 2024-08-06,15:12:38.000,219,10975135,12685,0,1722957157,13037.198677150001,130.2770154000027,53483.71134552001 2024-08-06,15:12:39.000,219,10975163,12965,0,1722957158,13037.205413459997,130.35455583000294,53483.69038416001 2024-08-06,15:12:40.000,219,10975186,12765,0,1722957159,13037.266040249997,130.41799800000445,53483.73230688001 2024-08-06,15:12:41.000,219,10975119,12685,0,1722957160,13037.232358699992,130.53078408000147,53483.76025536001 2024-08-06,15:12:42.000,219,10975133,12925,0,1722957161,13037.205413459997,130.6717666800032,53483.75326824 2024-08-06,15:12:43.000,219,10975172,12885,0,1722957162,13037.185204529997,130.72815971999808,53483.69737128 2024-08-06,15:12:44.000,219,10975130,13085,0,1722957163,13037.124577739996,130.8057001499983,53483.74628112 2024-08-06,15:12:45.000,219,10975164,13205,0,1722957164,13037.104368809996,130.90438797000388,53483.74628112 2024-08-06,15:12:46.000,219,10975192,12765,0,1722957165,13037.050478329991,130.98897753000347,53483.71134552001 2024-08-06,15:12:47.000,219,10975132,12925,0,1722957166,13036.95616999,131.00307579000219,53483.67640992 2024-08-06,15:12:48.000,219,10975129,12765,0,1722957167,13036.902279509995,131.0524196999977,53483.75326824 2024-08-06,15:12:49.000,219,10975177,12645,0,1722957168,13036.83491641,131.12291099999857,53483.69038416001 2024-08-06,15:12:50.000,219,10975167,12805,0,1722957169,13036.81470748,131.15815665000264,53483.66243568001 2024-08-06,15:12:51.000,219,10975169,13125,0,1722957170,13036.76755330999,131.22159882000415,53483.64147432001 2024-08-06,15:12:52.000,219,10975224,12885,0,1722957171,13036.720399139995,131.23569708000286,53483.68339704 2024-08-06,15:12:53.000,219,10975187,13005,0,1722957172,13036.68671758999,131.28504098999838,53483.6344872 2024-08-06,15:12:54.000,219,10975180,12845,0,1722957173,13036.67324497,131.29913925000437,53483.65544856 2024-08-06,15:12:55.000,219,10975179,13005,0,1722957174,13036.679981279995,131.34143403000053,53483.6344872 2024-08-06,15:12:56.000,219,10975193,12925,0,1722957175,13036.70692651999,131.3766796800046,53483.61352584001 2024-08-06,15:12:57.000,219,10975139,12805,0,1722957176,13036.79449855,131.39077794000332,53483.57859024 2024-08-06,15:12:58.000,219,10975173,12885,0,1722957177,13036.80797116999,131.4260235900001,53483.54365464001 2024-08-06,15:12:59.000,219,10975132,12765,0,1722957178,13036.841652719995,131.46126924000419,53483.54365464001 2024-08-06,15:13:00.000,219,10975179,12725,0,1722957179,13036.841652719995,131.46831837000354,53483.48775768 2024-08-06,15:13:01.000,219,10975175,12845,0,1722957180,13036.8955432,131.48946576000162,53483.50871904 2024-08-06,15:13:02.000,219,10975213,12965,0,1722957181,13036.902279509995,131.50356402000034,53483.46679632 2024-08-06,15:13:03.000,219,10975164,12845,0,1722957182,13036.90901581999,131.54585880000377,53483.431860720004 2024-08-06,15:13:04.000,219,10975125,12725,0,1722957183,13036.95616999,131.55290793000313,53483.42487360001 2024-08-06,15:13:05.000,219,10975198,13125,0,1722957184,13036.962906299996,131.58110445000057,53483.4598092 2024-08-06,15:13:06.000,219,10975141,12965,0,1722957185,13036.94943367999,131.5599570600025,53483.4598092 2024-08-06,15:13:07.000,219,10975146,13525,0,1722957186,13036.92922474999,131.5740553200012,53483.42487360001 2024-08-06,15:13:08.000,219,10975130,13085,0,1722957187,13036.91575213,131.59520270999928,53483.452822080006 2024-08-06,15:13:09.000,219,10975152,12885,0,1722957188,13036.861861649995,131.60225183999864,53483.36897664 2024-08-06,15:13:10.000,219,10975157,13285,0,1722957189,13036.841652719995,131.61635010000464,53483.41788648 2024-08-06,15:13:11.000,219,10975196,12725,0,1722957190,13036.74734437999,131.56700619000185,53483.41788648 2024-08-06,15:13:12.000,219,10975239,12965,0,1722957191,13036.679981279995,131.58815357999993,53483.41089936 2024-08-06,15:13:13.000,219,10975143,12965,0,1722957192,13036.62609079999,131.55290793000313,53483.403912240006 2024-08-06,15:13:14.000,219,10975152,12765,0,1722957193,13036.498100909994,131.56700619000185,53483.36897664 2024-08-06,15:13:15.000,219,10975159,13045,0,1722957194,13036.390319949998,131.55290793000313,53483.34102816 2024-08-06,15:13:16.000,219,10975157,12925,0,1722957195,13036.275802679993,131.50356402000034,53483.3200668 2024-08-06,15:13:17.000,219,10975160,12805,0,1722957196,13036.127603859997,131.50356402000034,53483.29910544 2024-08-06,15:13:18.000,219,10975186,12885,0,1722957197,13036.026559209997,131.50356402000034,53483.30609256001 2024-08-06,15:13:19.000,219,10975175,13005,0,1722957198,13035.898569320001,131.50356402000034,53483.25718272001 2024-08-06,15:13:20.000,219,10975146,13205,0,1722957199,13035.844678839996,131.46126924000419,53483.24320848 2024-08-06,15:13:21.000,219,10975222,12885,0,1722957200,13035.75037049999,131.46126924000419,53483.27115696 2024-08-06,15:13:22.000,219,10975145,12925,0,1722957201,13035.73016156999,131.4753675000029,53483.236221360006 2024-08-06,15:13:23.000,219,10975226,12845,0,1722957202,13035.62911691999,131.48241663000226,53483.13840168001 2024-08-06,15:13:24.000,219,10975162,12605,0,1722957203,13035.622380609995,131.46831837000354,53483.08250472 2024-08-06,15:13:25.000,219,10975194,12765,0,1722957204,13035.602171679995,131.50356402000034,53483.096478960004 2024-08-06,15:13:26.000,219,10975238,12805,0,1722957205,13035.57522644,131.53176053999778,53483.03359488 2024-08-06,15:13:27.000,219,10975116,12885,0,1722957206,13035.52807226999,131.54585880000377,53483.04058200001 2024-08-06,15:13:28.000,219,10975181,12965,0,1722957207,13035.521335959995,131.58815357999993,53482.998659280005 2024-08-06,15:13:29.000,219,10975229,13085,0,1722957208,13035.501127029995,131.55290793000313,53482.94276232001 2024-08-06,15:13:30.000,219,10975181,13085,0,1722957209,13035.541544889995,131.58110445000057,53482.96372368 2024-08-06,15:13:31.000,219,10975207,12725,0,1722957210,13035.49439072,131.60225183999864,53482.94276232001 2024-08-06,15:13:32.000,219,10975148,12885,0,1722957211,13035.480918099995,131.58110445000057,53482.99167216001 2024-08-06,15:13:33.000,219,10975204,12765,0,1722957212,13035.52807226999,131.59520270999928,53482.97769792 2024-08-06,15:13:34.000,219,10975186,12925,0,1722957213,13035.541544889995,131.56700619000185,53482.94276232001 2024-08-06,15:13:35.000,219,10975191,12925,0,1722957214,13035.541544889995,131.48946576000162,53482.88686536 2024-08-06,15:13:36.000,219,10975245,12845,0,1722957215,13035.53480858,131.44012184999883,53482.81000704 2024-08-06,15:13:37.000,219,10975186,12965,0,1722957216,13035.54828119999,131.40487620000204,53482.88686536 2024-08-06,15:13:38.000,219,10975189,12965,0,1722957217,13035.58869905999,131.3625814199986,53482.85192976001 2024-08-06,15:13:39.000,219,10975177,12765,0,1722957218,13035.58869905999,131.29913925000437,53482.85891688 2024-08-06,15:13:40.000,219,10975188,12765,0,1722957219,13035.602171679995,131.23569708000286,53482.879878240004 2024-08-06,15:13:41.000,219,10975192,12645,0,1722957220,13035.581962749995,131.17225491000136,53482.82398128001 2024-08-06,15:13:42.000,219,10975156,12845,0,1722957221,13035.57522644,131.12996012999793,53482.900839600006 2024-08-06,15:13:43.000,219,10975164,13045,0,1722957222,13035.55501751,131.10881273999985,53482.87289112001 2024-08-06,15:13:44.000,219,10975160,12845,0,1722957223,13035.50786333999,131.08766535000177,53482.830968400005 2024-08-06,15:13:45.000,219,10975171,13045,0,1722957224,13035.45397286,131.0665179600037,53482.830968400005 2024-08-06,15:13:46.000,219,10975158,12885,0,1722957225,13035.40681868999,131.1158618699992,53482.87289112001 2024-08-06,15:13:47.000,219,10975145,12885,0,1722957226,13035.332719279999,131.1017636100005,53482.81699416 2024-08-06,15:13:48.000,219,10975214,13045,0,1722957227,13035.224938319989,131.1158618699992,53482.7960328 2024-08-06,15:13:49.000,219,10975201,13165,0,1722957228,13035.204729389989,131.17225491000136,53482.84494264 2024-08-06,15:13:50.000,219,10975188,12685,0,1722957229,13035.117157359993,131.24274621000222,53482.83795552 2024-08-06,15:13:51.000,219,10975143,12965,0,1722957230,13035.043057950003,131.3132375100031,53482.80301992001 2024-08-06,15:13:52.000,219,10975185,12805,0,1722957231,13034.989167469997,131.33438490000117,53482.761097200004 2024-08-06,15:13:53.000,219,10975178,13085,0,1722957232,13034.942013300002,131.43307271999947,53482.74712296 2024-08-06,15:13:54.000,219,10975185,12765,0,1722957233,13034.942013300002,131.54585880000377,53482.80301992001 2024-08-06,15:13:55.000,219,10975187,12965,0,1722957234,13034.948749609997,131.63044836000336,53482.830968400005 2024-08-06,15:13:56.000,219,10975198,13125,0,1722957235,13034.888122819997,131.68684139999823,53482.7960328 2024-08-06,15:13:57.000,219,10975196,12885,0,1722957236,13034.820759720002,131.7855292200038,53482.782058560006 2024-08-06,15:13:58.000,219,10975185,12965,0,1722957237,13034.840968650002,131.84192225999868,53482.76808432 2024-08-06,15:13:59.000,219,10975200,13085,0,1722957238,13034.760132930001,131.9194626899989,53482.75411008001 2024-08-06,15:14:00.000,219,10975183,12765,0,1722957239,13034.820759720002,131.9335609500049,53482.712187360004 2024-08-06,15:14:01.000,219,10975213,12765,0,1722957240,13034.827496029997,131.95470834000298,53482.71917448 2024-08-06,15:14:02.000,219,10975185,13005,0,1722957241,13034.888122819997,131.95470834000298,53482.67026464 2024-08-06,15:14:03.000,219,10975201,13045,0,1722957242,13034.975694849993,131.9053644300002,53482.69821312 2024-08-06,15:14:04.000,219,10975194,12925,0,1722957243,13035.016112709993,131.8842170400021,53482.69821312 2024-08-06,15:14:05.000,219,10975162,12885,0,1722957244,13035.103684739988,131.83487312999932,53482.70520024001 2024-08-06,15:14:06.000,219,10975208,13245,0,1722957245,13035.231674629998,131.77848009000445,53482.67026464 2024-08-06,15:14:07.000,219,10975161,12925,0,1722957246,13035.319246659994,131.68684139999823,53482.67725176 2024-08-06,15:14:08.000,219,10975145,13085,0,1722957247,13035.413555,131.63749749000272,53482.663277520005 2024-08-06,15:14:09.000,219,10975225,12965,0,1722957248,13035.48765440999,131.58815357999993,53482.69821312 2024-08-06,15:14:10.000,219,10975149,13005,0,1722957249,13035.581962749995,131.5388096700044,53482.72616160001 2024-08-06,15:14:11.000,219,10975235,13125,0,1722957250,13035.622380609995,131.49651489000098,53482.712187360004 2024-08-06,15:14:12.000,219,10975205,12885,0,1722957251,13035.703216329995,131.49651489000098,53482.761097200004 2024-08-06,15:14:13.000,219,10975219,12805,0,1722957252,13035.75037049999,131.5106131499997,53482.71917448 2024-08-06,15:14:14.000,219,10975215,13125,0,1722957253,13035.77057942999,131.52471140999842,53482.7960328 2024-08-06,15:14:15.000,219,10975209,12965,0,1722957254,13035.763843119996,131.53176053999778,53482.782058560006 2024-08-06,15:14:16.000,219,10975213,12925,0,1722957255,13035.784052049996,131.51766227999906,53482.81000704 2024-08-06,15:14:17.000,219,10975174,12525,0,1722957256,13035.784052049996,131.5599570600025,53482.830968400005 2024-08-06,15:14:18.000,219,10975237,13325,0,1722957257,13035.75710681,131.52471140999842,53482.87289112001 2024-08-06,15:14:19.000,219,10975184,12965,0,1722957258,13035.743634189996,131.52471140999842,53482.84494264 2024-08-06,15:14:20.000,219,10975187,12965,0,1722957259,13035.723425259996,131.48241663000226,53482.88686536 2024-08-06,15:14:21.000,219,10975227,12925,0,1722957260,13035.68974370999,131.4119253300014,53482.82398128001 2024-08-06,15:14:22.000,219,10975109,12565,0,1722957261,13035.71668895,131.30618838000373,53482.900839600006 2024-08-06,15:14:23.000,219,10975246,12925,0,1722957262,13035.73689788,131.23569708000286,53482.89385248001 2024-08-06,15:14:24.000,219,10975177,12765,0,1722957263,13035.743634189996,131.14405839000392,53482.90782672 2024-08-06,15:14:25.000,219,10975203,12725,0,1722957264,13035.763843119996,131.01012492000154,53482.85192976001 2024-08-06,15:14:26.000,219,10975168,13005,0,1722957265,13035.8177336,130.84799493000173,53482.91481384 2024-08-06,15:14:27.000,219,10975128,12765,0,1722957266,13035.851415149991,130.74930711000343,53482.85891688 2024-08-06,15:14:28.000,219,10975172,12805,0,1722957267,13035.912041939991,130.6717666800032,53482.85891688 2024-08-06,15:14:29.000,219,10975216,12965,0,1722957268,13035.918778250001,130.5589805999989,53482.88686536 2024-08-06,15:14:30.000,219,10975196,12925,0,1722957269,13035.945723489996,130.53078408000147,53482.82398128001 2024-08-06,15:14:31.000,219,10975192,12965,0,1722957270,13036.019822900002,130.45324365000124,53482.84494264 2024-08-06,15:14:32.000,219,10975136,13085,0,1722957271,13036.046768139997,130.38275235000037,53482.91481384 2024-08-06,15:14:33.000,219,10975222,13165,0,1722957272,13036.046768139997,130.3616049600023,53482.91481384 2024-08-06,15:14:34.000,219,10975214,12845,0,1722957273,13036.120867550002,130.31931017999887,53482.900839600006 2024-08-06,15:14:35.000,219,10975195,12965,0,1722957274,13036.120867550002,130.31931017999887,53482.87289112001 2024-08-06,15:14:36.000,219,10975196,12925,0,1722957275,13036.161285410002,130.28406453000207,53482.90782672 2024-08-06,15:14:37.000,219,10975116,12685,0,1722957276,13036.208439579998,130.248818879998,53482.949749440006 2024-08-06,15:14:38.000,219,10975217,12965,0,1722957277,13036.242121130002,130.2770154000027,53482.90782672 2024-08-06,15:14:39.000,219,10975220,12845,0,1722957278,13036.282538990003,130.25586801000463,53482.88686536 2024-08-06,15:14:40.000,219,10975259,12885,0,1722957279,13036.363374709988,130.262917140004,53482.92180096001 2024-08-06,15:14:41.000,219,10975225,12925,0,1722957280,13036.430737809998,130.262917140004,53482.98468504 2024-08-06,15:14:42.000,219,10975141,13005,0,1722957281,13036.430737809998,130.3122610499995,53482.99167216001 2024-08-06,15:14:43.000,219,10975217,12965,0,1722957282,13036.491364599999,130.4109488699978,53483.04058200001 2024-08-06,15:14:44.000,219,10975238,12845,0,1722957283,13036.54525507999,130.4250471300038,53483.04058200001 2024-08-06,15:14:45.000,219,10975196,12925,0,1722957284,13036.61261818,130.50258756000403,53483.08250472 2024-08-06,15:14:46.000,219,10975180,12885,0,1722957285,13036.70692651999,130.5730788600049,53483.02660776 2024-08-06,15:14:47.000,219,10975139,12845,0,1722957286,13036.801234859995,130.65061928999785,53483.047569120004 2024-08-06,15:14:48.000,219,10975199,12965,0,1722957287,13036.87533427,130.74225798000407,53483.11045320001 2024-08-06,15:14:49.000,219,10975213,12925,0,1722957288,13036.96964260999,130.77750363000087,53483.10346608 2024-08-06,15:14:50.000,219,10975190,13245,0,1722957289,13037.104368809996,130.8691423199998,53483.17333728 2024-08-06,15:14:51.000,219,10975203,12965,0,1722957290,13037.205413459997,130.94668275000004,53483.1803244 2024-08-06,15:14:52.000,219,10975217,12965,0,1722957291,13037.286249179997,130.9678301399981,53483.18731152001 2024-08-06,15:14:53.000,219,10975174,12925,0,1722957292,13037.340139660002,131.03832143999898,53483.25718272001 2024-08-06,15:14:54.000,219,10975205,12925,0,1722957293,13037.394030139993,131.04537056999834,53483.25718272001 2024-08-06,15:14:55.000,219,10975222,13045,0,1722957294,13037.414239069993,131.09471448000113,53483.215260000004 2024-08-06,15:14:56.000,219,10975190,12685,0,1722957295,13037.488338479998,131.15815665000264,53483.29910544 2024-08-06,15:14:57.000,219,10975198,12885,0,1722957296,13037.481602170003,131.2004514299988,53483.29910544 2024-08-06,15:14:58.000,219,10975203,13085,0,1722957297,13037.481602170003,131.18635317000007,53483.35500240001 2024-08-06,15:14:59.000,219,10975218,13005,0,1722957298,13037.501811099988,131.22159882000415,53483.36198952 2024-08-06,15:15:00.000,219,10975191,12765,0,1722957299,13037.515283719993,131.24274621000222,53483.35500240001 2024-08-06,15:15:01.000,219,10975226,12965,0,1722957300,13037.508547409998,131.27799185999902,53483.36897664 2024-08-06,15:15:02.000,219,10975109,12965,0,1722957301,13037.548965269998,131.29913925000437,53483.403912240006 2024-08-06,15:15:03.000,219,10975174,12845,0,1722957302,13037.548965269998,131.30618838000373,53483.41089936 2024-08-06,15:15:04.000,219,10975200,12965,0,1722957303,13037.575910509993,131.3132375100031,53483.452822080006 2024-08-06,15:15:05.000,219,10975171,12685,0,1722957304,13037.636537299994,131.29209011999774,53483.49474480001 2024-08-06,15:15:06.000,219,10975186,12925,0,1722957305,13037.724109329989,131.23569708000286,53483.50871904 2024-08-06,15:15:07.000,219,10975155,12925,0,1722957306,13037.791472429999,131.165205780002,53483.49474480001 2024-08-06,15:15:08.000,219,10975156,12845,0,1722957307,13037.92619862999,131.12291099999857,53483.48775768 2024-08-06,15:15:09.000,219,10975153,12925,0,1722957308,13038.04745220999,131.0524196999977,53483.51570616 2024-08-06,15:15:10.000,219,10975223,12725,0,1722957309,13038.242805199996,130.93258449000132,53483.49474480001 2024-08-06,15:15:11.000,219,10975206,12965,0,1722957310,13038.404476639997,130.8550440600011,53483.61352584001 2024-08-06,15:15:12.000,219,10975224,12885,0,1722957311,13038.620038560002,130.78455276000022,53483.599551600004 2024-08-06,15:15:13.000,219,10975163,13085,0,1722957312,13038.781709999988,130.7352088500047,53483.6344872 2024-08-06,15:15:14.000,219,10975156,12925,0,1722957313,13039.030953469999,130.6435701599985,53483.61352584001 2024-08-06,15:15:15.000,219,10975178,13165,0,1722957314,13039.2532517,130.6224227700004,53483.66243568001 2024-08-06,15:15:16.000,219,10975196,12965,0,1722957315,13039.421659449996,130.6435701599985,53483.7043584 2024-08-06,15:15:17.000,219,10975202,12925,0,1722957316,13039.610276129992,130.67881581000256,53483.767242480004 2024-08-06,15:15:18.000,219,10975191,12885,0,1722957317,13039.778683880002,130.69291407000128,53483.739294000006 2024-08-06,15:15:19.000,219,10975152,13005,0,1722957318,13039.920146390003,130.78455276000022,53483.8441008 2024-08-06,15:15:20.000,219,10975178,12885,0,1722957319,13040.068345209998,130.93258449000132,53483.934933360004 2024-08-06,15:15:21.000,219,10975186,13205,0,1722957320,13040.122235689989,131.0171740500009,53483.955894720006 2024-08-06,15:15:22.000,219,10975136,12965,0,1722957321,13040.20307140999,131.12291099999857,53483.99083032 2024-08-06,15:15:23.000,219,10975216,12965,0,1722957322,13040.236752959994,131.20750055999815,53484.03275304 2024-08-06,15:15:24.000,219,10975204,13085,0,1722957323,13040.297379749994,131.27799185999902,53484.074675760006 2024-08-06,15:15:25.000,219,10975161,12765,0,1722957324,13040.27043451,131.34143403000053,53484.09563712001 2024-08-06,15:15:26.000,219,10975215,12925,0,1722957325,13040.230016649999,131.44012184999883,53484.17948256 2024-08-06,15:15:27.000,219,10975135,12765,0,1722957326,13040.22328033999,131.44012184999883,53484.2283924 2024-08-06,15:15:28.000,219,10975186,13005,0,1722957327,13040.176126169994,131.41897446000075,53484.21441816001 2024-08-06,15:15:29.000,219,10975202,12885,0,1722957328,13040.108763069999,131.45422011000483,53484.221405280005 2024-08-06,15:15:30.000,219,10975174,12965,0,1722957329,13040.095290449994,131.36963054999796,53484.25634088 2024-08-06,15:15:31.000,219,10975198,12965,0,1722957330,13040.075081519994,131.30618838000373,53484.25634088 2024-08-06,15:15:32.000,219,10975176,12845,0,1722957331,13040.095290449994,131.24979534000158,53484.25634088 2024-08-06,15:15:33.000,219,10975163,13005,0,1722957332,13040.115499379994,131.15110752000328,53484.340186320005 2024-08-06,15:15:34.000,219,10975170,13205,0,1722957333,13040.162653549989,131.03127230999962,53484.35416056 2024-08-06,15:15:35.000,219,10975172,12965,0,1722957334,13040.26369819999,130.9537318799994,53484.32621208 2024-08-06,15:15:36.000,219,10975164,12845,0,1722957335,13040.317588679995,130.82684754000366,53484.32621208 2024-08-06,15:15:37.000,219,10975171,12845,0,1722957336,13040.43210595,130.69291407000128,53484.32621208 2024-08-06,15:15:38.000,219,10975231,12805,0,1722957337,13040.63419525,130.54488234000019,53484.39608328 2024-08-06,15:15:39.000,219,10975173,12885,0,1722957338,13040.735239900001,130.4109488699978,53484.35416056 2024-08-06,15:15:40.000,219,10975133,12685,0,1722957339,13040.856493480002,130.2770154000027,53484.340186320005 2024-08-06,15:15:41.000,219,10975176,12925,0,1722957340,13040.991219679992,130.19242584000312,53484.43101888001 2024-08-06,15:15:42.000,219,10975206,12925,0,1722957341,13041.146154809998,130.12193454000226,53484.41005752001 2024-08-06,15:15:43.000,219,10975208,12925,0,1722957342,13041.220254219988,130.04439411000203,53484.458967360006 2024-08-06,15:15:44.000,219,10975189,12805,0,1722957343,13041.280881009989,130.07963975999883,53484.4729416 2024-08-06,15:15:45.000,219,10975146,12965,0,1722957344,13041.368453039999,130.0866888899982,53484.50089008001 2024-08-06,15:15:46.000,219,10975176,12965,0,1722957345,13041.381925659989,130.0866888899982,53484.52883856001 2024-08-06,15:15:47.000,219,10975172,12885,0,1722957346,13041.388661969999,130.1148854100029,53484.556787040005 2024-08-06,15:15:48.000,219,10975217,12805,0,1722957347,13041.361716729989,130.19242584000312,53484.5428128 2024-08-06,15:15:49.000,219,10975134,12965,0,1722957348,13041.314562559994,130.20652410000184,53484.54979992001 2024-08-06,15:15:50.000,219,10975153,12925,0,1722957349,13041.294353629994,130.2770154000027,53484.64761960001 2024-08-06,15:15:51.000,219,10975125,13045,0,1722957350,13041.240463149988,130.34750670000358,53484.68954232 2024-08-06,15:15:52.000,219,10975149,12965,0,1722957351,13041.166363739998,130.3968506099991,53484.63364536 2024-08-06,15:15:53.000,219,10975165,12605,0,1722957352,13041.105736949998,130.43209626000316,53484.59870976001 2024-08-06,15:15:54.000,219,10975178,12845,0,1722957353,13041.085528019998,130.38980147999973,53484.59870976001 2024-08-06,15:15:55.000,219,10975137,13085,0,1722957354,13041.072055399993,130.44619452000188,53484.59172264 2024-08-06,15:15:56.000,219,10975153,13045,0,1722957355,13041.018164920002,130.4109488699978,53484.612684 2024-08-06,15:15:57.000,219,10975145,12805,0,1722957356,13040.971010749992,130.38980147999973,53484.61967112001 2024-08-06,15:15:58.000,219,10975193,13045,0,1722957357,13040.997955990002,130.31931017999887,53484.64063248 2024-08-06,15:15:59.000,219,10975134,12925,0,1722957358,13041.018164920002,130.248818879998,53484.65460672 2024-08-06,15:16:00.000,219,10975165,12965,0,1722957359,13041.051846469993,130.18537671000377,53484.6825552 2024-08-06,15:16:01.000,219,10975114,12805,0,1722957360,13041.051846469993,130.15718018999905,53484.61967112001 2024-08-06,15:16:02.000,219,10975151,12885,0,1722957361,13041.099000640002,130.13603280000098,53484.63364536 2024-08-06,15:16:03.000,219,10975125,13205,0,1722957362,13041.119209570003,130.0866888899982,53484.675568080005 2024-08-06,15:16:04.000,219,10975163,13245,0,1722957363,13041.132682189993,130.07259062999947,53484.675568080005 2024-08-06,15:16:05.000,219,10975181,12965,0,1722957364,13041.173100049993,130.02324672000395,53484.71050368 2024-08-06,15:16:06.000,219,10975140,12805,0,1722957365,13041.220254219988,130.09373802000482,53484.63364536 2024-08-06,15:16:07.000,219,10975154,12925,0,1722957366,13041.267408389998,130.09373802000482,53484.675568080005 2024-08-06,15:16:08.000,219,10975132,13125,0,1722957367,13041.301089939989,130.10783628000354,53484.71050368 2024-08-06,15:16:09.000,219,10975201,12965,0,1722957368,13041.348244109999,130.13603280000098,53484.69652944001 2024-08-06,15:16:10.000,219,10975203,12685,0,1722957369,13041.375189349994,130.1783275800044,53484.70351656 2024-08-06,15:16:11.000,219,10975136,12965,0,1722957370,13041.375189349994,130.19947497000248,53484.69652944001 2024-08-06,15:16:12.000,219,10975155,12965,0,1722957371,13041.368453039999,130.25586801000463,53484.71749080001 2024-08-06,15:16:13.000,219,10975163,13285,0,1722957372,13041.321298869989,130.31931017999887,53484.71749080001 2024-08-06,15:16:14.000,219,10975164,12765,0,1722957373,13041.294353629994,130.34045757000422,53484.74543928001 2024-08-06,15:16:15.000,219,10975117,12765,0,1722957374,13041.274144699993,130.37570322000101,53484.73146504 2024-08-06,15:16:16.000,219,10975174,13005,0,1722957375,13041.226990529998,130.38980147999973,53484.71050368 2024-08-06,15:16:17.000,219,10975152,12765,0,1722957376,13041.213517909993,130.40389973999845,53484.71050368 2024-08-06,15:16:18.000,219,10975117,12845,0,1722957377,13041.173100049993,130.41799800000445,53484.74543928001 2024-08-06,15:16:19.000,219,10975119,12765,0,1722957378,13041.119209570003,130.38980147999973,53484.71749080001 2024-08-06,15:16:20.000,219,10975159,13125,0,1722957379,13041.051846469993,130.36865409000166,53484.6825552 2024-08-06,15:16:21.000,219,10975130,12925,0,1722957380,13041.045110159997,130.31931017999887,53484.70351656 2024-08-06,15:16:22.000,219,10975184,12765,0,1722957381,13041.024901229997,130.30521192000015,53484.71749080001 2024-08-06,15:16:23.000,219,10975172,12965,0,1722957382,13041.051846469993,130.25586801000463,53484.71749080001 2024-08-06,15:16:24.000,219,10975157,13045,0,1722957383,13040.997955990002,130.25586801000463,53484.71050368 2024-08-06,15:16:25.000,219,10975138,12925,0,1722957384,13040.950801819992,130.19947497000248,53484.675568080005 2024-08-06,15:16:26.000,219,10975165,13165,0,1722957385,13040.923856579997,130.1501310599997,53484.68954232 2024-08-06,15:16:27.000,219,10975180,12725,0,1722957386,13040.957538130002,130.12193454000226,53484.71749080001 2024-08-06,15:16:28.000,219,10975125,12965,0,1722957387,13040.917120270002,130.04439411000203,53484.675568080005 2024-08-06,15:16:29.000,219,10975133,13285,0,1722957388,13040.876702410002,129.99505019999924,53484.675568080005 2024-08-06,15:16:30.000,219,10975160,12885,0,1722957389,13040.789130379992,129.93160802999773,53484.71050368 2024-08-06,15:16:31.000,219,10975128,12925,0,1722957390,13040.809339309992,129.91750976999901,53484.66159384 2024-08-06,15:16:32.000,219,10975145,13005,0,1722957391,13040.715030970001,129.8681658600035,53484.64761960001 2024-08-06,15:16:33.000,219,10975183,13085,0,1722957392,13040.701558349996,129.76242890999856,53484.61967112001 2024-08-06,15:16:34.000,219,10975154,13005,0,1722957393,13040.640931559996,129.76947803999792,53484.64063248 2024-08-06,15:16:35.000,219,10975182,13285,0,1722957394,13040.61398632,129.73423239000113,53484.612684 2024-08-06,15:16:36.000,219,10975148,12885,0,1722957395,13040.55335953,129.69898674000433,53484.58473552 2024-08-06,15:16:37.000,219,10975124,13205,0,1722957396,13040.51294167,129.68488847999834,53484.52883856001 2024-08-06,15:16:38.000,219,10975144,12765,0,1722957397,13040.438842259995,129.7060358700037,53484.53582568 2024-08-06,15:16:39.000,219,10975122,12885,0,1722957398,13040.378215469995,129.67079021999962,53484.47992872001 2024-08-06,15:16:40.000,219,10975156,12765,0,1722957399,13040.297379749994,129.64259370000218,53484.556787040005 2024-08-06,15:16:41.000,219,10975128,12965,0,1722957400,13040.216544029994,129.64964283000154,53484.507877200005 2024-08-06,15:16:42.000,219,10975179,12765,0,1722957401,13040.196335099994,129.64259370000218,53484.45198024001 2024-08-06,15:16:43.000,219,10975126,13045,0,1722957402,13040.115499379994,129.64964283000154,53484.438006000004 2024-08-06,15:16:44.000,219,10975137,13085,0,1722957403,13040.054872589993,129.6214463100041,53484.46595448 2024-08-06,15:16:45.000,219,10975125,13005,0,1722957404,13040.021191039988,129.56505327000195,53484.41704464 2024-08-06,15:16:46.000,219,10975197,12925,0,1722957405,13039.953827939993,129.55095501000324,53484.39608328 2024-08-06,15:16:47.000,219,10975139,12925,0,1722957406,13040.021191039988,129.50161110000045,53484.340186320005 2024-08-06,15:16:48.000,219,10975126,12925,0,1722957407,13039.960564249988,129.473414580003,53484.36114768001 2024-08-06,15:16:49.000,219,10975166,12805,0,1722957408,13039.994245799993,129.38882502000342,53484.39608328 2024-08-06,15:16:50.000,219,10975188,12845,0,1722957409,13040.007718419998,129.33948111000063,53484.38210904001 2024-08-06,15:16:51.000,219,10975193,13005,0,1722957410,13040.027927349998,129.26898980999977,53484.33319920001 2024-08-06,15:16:52.000,219,10975184,12885,0,1722957411,13040.041399969989,129.19144937999954,53484.32621208 2024-08-06,15:16:53.000,219,10975201,12805,0,1722957412,13040.075081519994,129.14210547000403,53484.36114768001 2024-08-06,15:16:54.000,219,10975117,13125,0,1722957413,13040.095290449994,129.07161417000316,53484.291276480006 2024-08-06,15:16:55.000,219,10975127,12845,0,1722957414,13040.149180929999,128.99407374000293,53484.24236664001 2024-08-06,15:16:56.000,219,10975192,13125,0,1722957415,13040.18286247999,128.97292635000485,53484.291276480006 2024-08-06,15:16:57.000,219,10975096,12885,0,1722957416,13040.24348926999,128.97292635000485,53484.31922496 2024-08-06,15:16:58.000,219,10975139,12925,0,1722957417,13040.32432498999,128.9517789599995,53484.30525072 2024-08-06,15:16:59.000,219,10975126,13005,0,1722957418,13040.37147916,128.94472983000014,53484.31922496 2024-08-06,15:17:00.000,219,10975168,12765,0,1722957419,13040.43210595,128.88128765999863,53484.2982636 2024-08-06,15:17:01.000,219,10975153,12805,0,1722957420,13040.479260119995,128.88128765999863,53484.30525072 2024-08-06,15:17:02.000,219,10975112,12805,0,1722957421,13040.55335953,128.9165333100027,53484.30525072 2024-08-06,15:17:03.000,219,10975170,12845,0,1722957422,13040.61398632,128.888336789998,53484.340186320005 2024-08-06,15:17:04.000,219,10975145,13045,0,1722957423,13040.63419525,128.86718939999992,53484.3681348 2024-08-06,15:17:05.000,219,10975165,12925,0,1722957424,13040.715030970001,128.88128765999863,53484.33319920001 2024-08-06,15:17:06.000,219,10975157,13045,0,1722957425,13040.768921449991,128.83899288000248,53484.389096160005 2024-08-06,15:17:07.000,219,10975180,12885,0,1722957426,13040.883438719997,128.83899288000248,53484.38210904001 2024-08-06,15:17:08.000,219,10975233,12805,0,1722957427,13040.950801819992,128.8178454900044,53484.3681348 2024-08-06,15:17:09.000,219,10975195,12925,0,1722957428,13041.024901229997,128.82489462000376,53484.340186320005 2024-08-06,15:17:10.000,219,10975136,12685,0,1722957429,13041.078791710002,128.8178454900044,53484.48691584 2024-08-06,15:17:11.000,219,10975143,12805,0,1722957430,13041.173100049993,128.83194375000312,53484.458967360006 2024-08-06,15:17:12.000,219,10975170,12925,0,1722957431,13041.247199459998,128.82489462000376,53484.41704464 2024-08-06,15:17:13.000,219,10975146,12925,0,1722957432,13041.274144699993,128.8530911400012,53484.50089008001 2024-08-06,15:17:14.000,219,10975184,13285,0,1722957433,13041.361716729989,128.87423852999927,53484.48691584 2024-08-06,15:17:15.000,219,10975194,12885,0,1722957434,13041.42234351999,128.888336789998,53484.5428128 2024-08-06,15:17:16.000,219,10975146,13125,0,1722957435,13041.435816139994,128.902435050004,53484.59870976001 2024-08-06,15:17:17.000,219,10975083,13045,0,1722957436,13041.50317923999,128.902435050004,53484.57774840001 2024-08-06,15:17:18.000,219,10975196,12645,0,1722957437,13041.536860789995,128.902435050004,53484.626658240006 2024-08-06,15:17:19.000,219,10975192,12925,0,1722957438,13041.56380602999,128.93768070000078,53484.59870976001 2024-08-06,15:17:20.000,219,10975150,12845,0,1722957439,13041.62443281999,128.92358244000206,53484.66159384 2024-08-06,15:17:21.000,219,10975157,12685,0,1722957440,13041.68505960999,128.94472983000014,53484.6825552 2024-08-06,15:17:22.000,219,10975139,13285,0,1722957441,13041.75242271,129.0011228700023,53484.73845216001 2024-08-06,15:17:23.000,219,10975201,13045,0,1722957442,13041.779367949996,128.98702461000357,53484.71050368 2024-08-06,15:17:24.000,219,10975160,13005,0,1722957443,13041.846731049991,129.00817200000165,53484.76640064001 2024-08-06,15:17:25.000,219,10975169,12965,0,1722957444,13041.880412599996,128.9799754800042,53484.724477920005 2024-08-06,15:17:26.000,219,10975158,12765,0,1722957445,13041.961248319996,128.97292635000485,53484.82928472 2024-08-06,15:17:27.000,219,10975103,12765,0,1722957446,13042.028611419992,128.99407374000293,53484.80133624 2024-08-06,15:17:28.000,219,10975179,12725,0,1722957447,13042.055556660001,128.99407374000293,53484.87120744 2024-08-06,15:17:29.000,219,10975187,12845,0,1722957448,13042.109447139992,129.0504667799978,53484.88518168001 2024-08-06,15:17:30.000,219,10975150,12965,0,1722957449,13042.143128689997,129.07866330000252,53484.92011728 2024-08-06,15:17:31.000,219,10975171,12765,0,1722957450,13042.223964409997,129.08571243000188,53484.90614304001 2024-08-06,15:17:32.000,219,10975180,13085,0,1722957451,13042.284591199998,129.14210547000403,53484.941078640004 2024-08-06,15:17:33.000,219,10975149,12925,0,1722957452,13042.277854890002,129.14210547000403,53484.95505288001 2024-08-06,15:17:34.000,219,10975167,12725,0,1722957453,13042.331745369993,129.14210547000403,53484.941078640004 2024-08-06,15:17:35.000,219,10975159,12605,0,1722957454,13042.351954299993,129.14210547000403,53484.93409152001 2024-08-06,15:17:36.000,219,10975192,12885,0,1722957455,13042.385635849998,129.10685981999995,53484.9271044 2024-08-06,15:17:37.000,219,10975172,12965,0,1722957456,13042.446262639998,129.1139089499993,53484.93409152001 2024-08-06,15:17:38.000,219,10975165,12925,0,1722957457,13042.446262639998,129.10685981999995,53484.93409152001 2024-08-06,15:17:39.000,219,10975181,12965,0,1722957458,13042.533834669994,129.0504667799978,53484.96902712 2024-08-06,15:17:40.000,219,10975184,13045,0,1722957459,13042.513625739994,128.99407374000293,53484.94806576 2024-08-06,15:17:41.000,219,10975169,12645,0,1722957460,13042.533834669994,128.9799754800042,53484.97601424 2024-08-06,15:17:42.000,219,10975128,13285,0,1722957461,13042.527098359998,128.9165333100027,53484.9969756 2024-08-06,15:17:43.000,219,10975125,13285,0,1722957462,13042.513625739994,128.90948418000335,53485.07383392001 2024-08-06,15:17:44.000,219,10975208,12765,0,1722957463,13042.540570979989,128.9165333100027,53485.059859680005 2024-08-06,15:17:45.000,219,10975174,12805,0,1722957464,13042.486680499998,128.8530911400012,53485.0668468 2024-08-06,15:17:46.000,219,10975151,12805,0,1722957465,13042.479944189989,128.79669809999905,53485.03889832 2024-08-06,15:17:47.000,219,10975117,13205,0,1722957466,13042.378899539988,128.78259984000033,53485.059859680005 2024-08-06,15:17:48.000,219,10975176,13165,0,1722957467,13042.325009059998,128.74030506000418,53485.03889832 2024-08-06,15:17:49.000,219,10975212,12725,0,1722957468,13042.271118579993,128.74030506000418,53484.9969756 2024-08-06,15:17:50.000,219,10975147,12605,0,1722957469,13042.244173339997,128.69096115000139,53485.08082104001 2024-08-06,15:17:51.000,219,10975197,13005,0,1722957470,13042.176810240002,128.6698137600033,53485.03191120001 2024-08-06,15:17:52.000,219,10975157,13005,0,1722957471,13042.122919759997,128.62046985000052,53485.03191120001 2024-08-06,15:17:53.000,219,10975160,12645,0,1722957472,13042.042084039997,128.58522420000372,53484.96902712 2024-08-06,15:17:54.000,219,10975188,12805,0,1722957473,13042.042084039997,128.5429294200003,53485.02492408 2024-08-06,15:17:55.000,219,10975140,12685,0,1722957474,13042.008402489992,128.50063464000414,53485.04588544 2024-08-06,15:17:56.000,219,10975189,12845,0,1722957475,13041.961248319996,128.48653637999814,53484.96902712 2024-08-06,15:17:57.000,219,10975123,12925,0,1722957476,13041.941039389996,128.41604508000455,53484.93409152001 2024-08-06,15:17:58.000,219,10975185,12885,0,1722957477,13041.961248319996,128.3948976899992,53484.941078640004 2024-08-06,15:17:59.000,219,10975187,12885,0,1722957478,13041.947775699991,128.34555378000368,53484.91313016001 2024-08-06,15:18:00.000,219,10975146,13285,0,1722957479,13041.934303080001,128.32440638999833,53484.892168800005 2024-08-06,15:18:01.000,219,10975182,13245,0,1722957480,13041.900621529996,128.28211161000218,53484.87120744 2024-08-06,15:18:02.000,219,10975160,12885,0,1722957481,13041.91409415,128.23276769999939,53484.90614304001 2024-08-06,15:18:03.000,219,10975176,12925,0,1722957482,13041.91409415,128.1763746600045,53484.87120744 2024-08-06,15:18:04.000,219,10975216,13045,0,1722957483,13041.961248319996,128.1763746600045,53484.8572332 2024-08-06,15:18:05.000,219,10975198,12765,0,1722957484,13041.967984629991,128.11998162000236,53484.8572332 2024-08-06,15:18:06.000,219,10975137,13005,0,1722957485,13041.941039389996,128.0847359699983,53484.85024608 2024-08-06,15:18:07.000,219,10975122,13085,0,1722957486,13041.967984629991,128.03539206000278,53484.86422032001 2024-08-06,15:18:08.000,219,10975161,12765,0,1722957487,13041.974720940001,127.96490076000191,53484.83627184001 2024-08-06,15:18:09.000,219,10975179,12965,0,1722957488,13042.015138800001,127.95785163000255,53484.83627184001 2024-08-06,15:18:10.000,219,10975176,12805,0,1722957489,13042.048820349992,127.91555684999912,53484.89915592 2024-08-06,15:18:11.000,219,10975123,12965,0,1722957490,13042.089238209992,127.9014585900004,53484.843258960005 2024-08-06,15:18:12.000,219,10975156,12885,0,1722957491,13042.069029279992,127.9014585900004,53484.892168800005 2024-08-06,15:18:13.000,219,10975185,12805,0,1722957492,13042.129656069992,127.88736033000168,53484.86422032001 2024-08-06,15:18:14.000,219,10975141,12965,0,1722957493,13042.149864999992,127.8662129400036,53484.8222976 2024-08-06,15:18:15.000,219,10975147,12685,0,1722957494,13042.149864999992,127.95785163000255,53484.87819456 2024-08-06,15:18:16.000,219,10975176,12965,0,1722957495,13042.176810240002,128.02834293000342,53484.83627184001 2024-08-06,15:18:17.000,219,10975122,12965,0,1722957496,13042.122919759997,127.99309727999935,53484.88518168001 2024-08-06,15:18:18.000,219,10975152,12885,0,1722957497,13042.163337619997,128.02129380000406,53484.8572332 2024-08-06,15:18:19.000,219,10975160,12685,0,1722957498,13042.190282859992,128.07063770999957,53484.83627184001 2024-08-06,15:18:20.000,219,10975183,13365,0,1722957499,13042.183546549997,128.09178509999765,53484.8222976 2024-08-06,15:18:21.000,219,10975183,13005,0,1722957500,13042.197019170002,128.0494903200015,53484.80133624 2024-08-06,15:18:22.000,219,10975156,13005,0,1722957501,13042.217228100002,128.07768683999893,53484.87120744 2024-08-06,15:18:23.000,219,10975199,13165,0,1722957502,13042.203755479997,128.09178509999765,53484.85024608 2024-08-06,15:18:24.000,219,10975178,12925,0,1722957503,13042.237437030002,128.0494903200015,53484.80832336 2024-08-06,15:18:25.000,219,10975167,13005,0,1722957504,13042.264382269997,128.04244119000214,53484.86422032001 2024-08-06,15:18:26.000,219,10975197,13085,0,1722957505,13042.304800129998,128.02834293000342,53484.86422032001 2024-08-06,15:18:27.000,219,10975149,13125,0,1722957506,13042.304800129998,127.98604814999999,53484.83627184001 2024-08-06,15:18:28.000,219,10975180,12525,0,1722957507,13042.358690609988,127.95785163000255,53484.88518168001 2024-08-06,15:18:29.000,219,10975205,12685,0,1722957508,13042.365426919998,127.94375337000383,53484.87120744 2024-08-06,15:18:30.000,219,10975213,12805,0,1722957509,13042.452998949993,127.92965510999784,53484.87120744 2024-08-06,15:18:31.000,219,10975156,12765,0,1722957510,13042.452998949993,127.94375337000383,53484.82928472 2024-08-06,15:18:32.000,219,10975150,12885,0,1722957511,13042.466471569998,127.94375337000383,53484.85024608 2024-08-06,15:18:33.000,219,10975170,12685,0,1722957512,13042.547307289999,127.95785163000255,53484.9271044 2024-08-06,15:18:34.000,219,10975227,12965,0,1722957513,13042.580988839989,127.95785163000255,53484.90614304001 2024-08-06,15:18:35.000,219,10975195,13045,0,1722957514,13042.547307289999,128.00719553999807,53484.92011728 2024-08-06,15:18:36.000,219,10975199,12605,0,1722957515,13042.554043599994,128.02129380000406,53484.9271044 2024-08-06,15:18:37.000,219,10975141,12885,0,1722957516,13042.547307289999,128.0142446700047,53484.91313016001 2024-08-06,15:18:38.000,219,10975211,12965,0,1722957517,13042.493416809994,128.0847359699983,53484.90614304001 2024-08-06,15:18:39.000,219,10975168,13045,0,1722957518,13042.432790019993,128.11998162000236,53484.962040000006 2024-08-06,15:18:40.000,219,10975166,12805,0,1722957519,13042.405844779998,128.15522726999916,53484.92011728 2024-08-06,15:18:41.000,219,10975197,12845,0,1722957520,13042.325009059998,128.1763746600045,53484.95505288001 2024-08-06,15:18:42.000,219,10975198,13085,0,1722957521,13042.217228100002,128.19047292000323,53485.00396272001 2024-08-06,15:18:43.000,219,10975183,12885,0,1722957522,13042.183546549997,128.2116203100013,53484.96902712 2024-08-06,15:18:44.000,219,10975208,12845,0,1722957523,13042.095974520002,128.23981682999874,53484.941078640004 2024-08-06,15:18:45.000,219,10975224,12845,0,1722957524,13042.048820349992,128.26801335000346,53484.93409152001 2024-08-06,15:18:46.000,219,10975205,12805,0,1722957525,13042.008402489992,128.18342379000387,53484.90614304001 2024-08-06,15:18:47.000,219,10975197,12965,0,1722957526,13041.961248319996,128.1763746600045,53484.96902712 2024-08-06,15:18:48.000,219,10975153,13085,0,1722957527,13041.87367629,128.12703075000172,53484.91313016001 2024-08-06,15:18:49.000,219,10975214,12805,0,1722957528,13041.860203669996,128.12703075000172,53484.90614304001 2024-08-06,15:18:50.000,219,10975144,13125,0,1722957529,13041.79284057,128.0847359699983,53484.87120744 2024-08-06,15:18:51.000,219,10975180,13125,0,1722957530,13041.76589532999,128.0847359699983,53484.8572332 2024-08-06,15:18:52.000,219,10975135,12885,0,1722957531,13041.73221378,128.02129380000406,53484.87120744 2024-08-06,15:18:53.000,219,10975184,13205,0,1722957532,13041.69179592,127.97194989000127,53484.80133624 2024-08-06,15:18:54.000,219,10975190,13005,0,1722957533,13041.718741159995,127.92260597999848,53484.8222976 2024-08-06,15:18:55.000,219,10975197,13125,0,1722957534,13041.71200485,127.88736033000168,53484.83627184001 2024-08-06,15:18:56.000,219,10975210,13005,0,1722957535,13041.718741159995,127.85916381000425,53484.78037488 2024-08-06,15:18:57.000,219,10975193,13165,0,1722957536,13041.67158699,127.79572164000274,53484.80832336 2024-08-06,15:18:58.000,219,10975179,12845,0,1722957537,13041.678323299995,127.79572164000274,53484.794349120006 2024-08-06,15:18:59.000,219,10975155,12885,0,1722957538,13041.63116913,127.76752511999803,53484.69652944001 2024-08-06,15:19:00.000,219,10975153,12965,0,1722957539,13041.64464174999,127.73932860000059,53484.73845216001 2024-08-06,15:19:01.000,219,10975142,13045,0,1722957540,13041.59075127,127.77457425000466,53484.73845216001 2024-08-06,15:19:02.000,219,10975166,12605,0,1722957541,13041.557069719995,127.73227947000123,53484.69652944001 2024-08-06,15:19:03.000,219,10975196,12765,0,1722957542,13041.536860789995,127.73932860000059,53484.64063248 2024-08-06,15:19:04.000,219,10975178,13125,0,1722957543,13041.48970662,127.72523034000187,53484.6825552 2024-08-06,15:19:05.000,219,10975203,12925,0,1722957544,13041.44255244999,127.74637772999995,53484.69652944001 2024-08-06,15:19:06.000,219,10975160,12805,0,1722957545,13041.395398279994,127.71818121000251,53484.74543928001 2024-08-06,15:19:07.000,219,10975141,12885,0,1722957546,13041.328035179999,127.69703382000444,53484.71050368 2024-08-06,15:19:08.000,219,10975155,12965,0,1722957547,13041.253935769993,127.68293555999844,53484.66858096001 2024-08-06,15:19:09.000,219,10975201,13125,0,1722957548,13041.220254219988,127.64064078000229,53484.65460672 2024-08-06,15:19:10.000,219,10975195,13045,0,1722957549,13041.193308979993,127.59834599999886,53484.626658240006 2024-08-06,15:19:11.000,219,10975149,12845,0,1722957550,13041.179836359988,127.56310035000206,53484.64063248 2024-08-06,15:19:12.000,219,10975144,12965,0,1722957551,13041.112473259993,127.52785469999799,53484.605696880004 2024-08-06,15:19:13.000,219,10975174,13005,0,1722957552,13041.072055399993,127.50670730999991,53484.63364536 2024-08-06,15:19:14.000,219,10975116,12845,0,1722957553,13041.072055399993,127.47146166000311,53484.63364536 2024-08-06,15:19:15.000,219,10975163,13045,0,1722957554,13041.024901229997,127.42211775000033,53484.61967112001 2024-08-06,15:19:16.000,219,10975171,13085,0,1722957555,13040.964274439997,127.35867557999882,53484.56377416 2024-08-06,15:19:17.000,219,10975144,13125,0,1722957556,13040.944065509997,127.33047906000138,53484.52883856001 2024-08-06,15:19:18.000,219,10975197,12605,0,1722957557,13040.896911340002,127.28113514999859,53484.52185144 2024-08-06,15:19:19.000,219,10975176,12965,0,1722957558,13040.856493480002,127.26703688999987,53484.458967360006 2024-08-06,15:19:20.000,219,10975165,12965,0,1722957559,13040.849757169992,127.2458895000018,53484.50089008001 2024-08-06,15:19:21.000,219,10975183,13005,0,1722957560,13040.809339309992,127.2458895000018,53484.507877200005 2024-08-06,15:19:22.000,219,10975194,13245,0,1722957561,13040.755448830001,127.2458895000018,53484.4729416 2024-08-06,15:19:23.000,219,10975173,12925,0,1722957562,13040.721767279996,127.25998776000051,53484.48691584 2024-08-06,15:19:24.000,219,10975172,12845,0,1722957563,13040.647667869991,127.28818427999795,53484.438006000004 2024-08-06,15:19:25.000,219,10975129,12845,0,1722957564,13040.59377739,127.31638080000266,53484.438006000004 2024-08-06,15:19:26.000,219,10975201,12685,0,1722957565,13040.5331506,127.36572470999818,53484.438006000004 2024-08-06,15:19:27.000,219,10975210,13085,0,1722957566,13040.51294167,127.39392123000289,53484.39608328 2024-08-06,15:19:28.000,219,10975152,12685,0,1722957567,13040.418633329995,127.40097036000225,53484.38210904001 2024-08-06,15:19:29.000,219,10975166,12765,0,1722957568,13040.398424399995,127.47146166000311,53484.37512192 2024-08-06,15:19:30.000,219,10975199,12925,0,1722957569,13040.32432498999,127.45031426999776,53484.36114768001 2024-08-06,15:19:31.000,219,10975186,12645,0,1722957570,13040.27043451,127.42916687999968,53484.31922496 2024-08-06,15:19:32.000,219,10975122,12765,0,1722957571,13040.236752959994,127.40097036000225,53484.291276480006 2024-08-06,15:19:33.000,219,10975146,12765,0,1722957572,13040.176126169994,127.39392123000289,53484.32621208 2024-08-06,15:19:34.000,219,10975175,13045,0,1722957573,13040.122235689989,127.37277384000481,53484.31922496 2024-08-06,15:19:35.000,219,10975094,13005,0,1722957574,13040.021191039988,127.38687210000353,53484.2283924 2024-08-06,15:19:36.000,219,10975157,12805,0,1722957575,13039.994245799993,127.35162644999946,53484.24236664001 2024-08-06,15:19:37.000,219,10975134,13285,0,1722957576,13039.906673769998,127.35162644999946,53484.2283924 2024-08-06,15:19:38.000,219,10975170,12965,0,1722957577,13039.859519600002,127.27408601999923,53484.20743104 2024-08-06,15:19:39.000,219,10975185,12805,0,1722957578,13039.745002329997,127.3093316700033,53484.20743104 2024-08-06,15:19:40.000,219,10975153,12925,0,1722957579,13039.718057090002,127.28818427999795,53484.123585600006 2024-08-06,15:19:41.000,219,10975191,13045,0,1722957580,13039.664166609997,127.2458895000018,53484.123585600006 2024-08-06,15:19:42.000,219,10975181,12965,0,1722957581,13039.650693989992,127.25293863000115,53484.15153408 2024-08-06,15:19:43.000,219,10975141,12965,0,1722957582,13039.610276129992,127.28113514999859,53484.09563712001 2024-08-06,15:19:44.000,219,10975160,13085,0,1722957583,13039.563121959996,127.27408601999923,53484.06070152 2024-08-06,15:19:45.000,219,10975175,12965,0,1722957584,13039.509231479991,127.27408601999923,53484.08166288 2024-08-06,15:19:46.000,219,10975164,12885,0,1722957585,13039.482286239996,127.31638080000266,53484.04672728001 2024-08-06,15:19:47.000,219,10975158,12965,0,1722957586,13039.462077309996,127.3093316700033,53484.03974016 2024-08-06,15:19:48.000,219,10975148,12925,0,1722957587,13039.462077309996,127.35162644999946,53483.99083032 2024-08-06,15:19:49.000,219,10975181,13045,0,1722957588,13039.39471421,127.37277384000481,53483.955894720006 2024-08-06,15:19:50.000,219,10975137,13085,0,1722957589,13039.421659449996,127.39392123000289,53483.94890760001 2024-08-06,15:19:51.000,219,10975201,12605,0,1722957590,13039.381241589996,127.39392123000289,53483.92794624001 2024-08-06,15:19:52.000,219,10975196,13165,0,1722957591,13039.401450519996,127.46441253000376,53483.92095912 2024-08-06,15:19:53.000,219,10975109,12885,0,1722957592,13039.381241589996,127.4573634000044,53483.87903640001 2024-08-06,15:19:54.000,219,10975187,13165,0,1722957593,13039.36776896999,127.52785469999799,53483.886023520005 2024-08-06,15:19:55.000,219,10975154,13125,0,1722957594,13039.36776896999,127.57719861000078,53483.92095912 2024-08-06,15:19:56.000,219,10975188,13005,0,1722957595,13039.29366956,127.64768991000165,53483.87903640001 2024-08-06,15:19:57.000,219,10975110,12845,0,1722957596,13039.28693324999,127.71113208000315,53483.80217808 2024-08-06,15:19:58.000,219,10975168,13205,0,1722957597,13039.26672431999,127.76047598999867,53483.82313944 2024-08-06,15:19:59.000,219,10975185,12925,0,1722957598,13039.280196939995,127.81686903000082,53483.80916520001 2024-08-06,15:20:00.000,219,10975206,13285,0,1722957599,13039.23304277,127.91555684999912,53483.837113680005 2024-08-06,15:20:01.000,219,10975178,12805,0,1722957600,13039.23304277,127.97899902000063,53483.78121672001 2024-08-06,15:20:02.000,219,10975150,12845,0,1722957601,13039.239779079995,128.02834293000342,53483.739294000006 2024-08-06,15:20:03.000,219,10975156,13045,0,1722957602,13039.20609752999,128.09178509999765,53483.767242480004 2024-08-06,15:20:04.000,219,10975192,13005,0,1722957603,13039.19262491,128.1481781399998,53483.79519096 2024-08-06,15:20:05.000,219,10975181,13005,0,1722957604,13039.17241598,128.1763746600045,53483.718332640005 2024-08-06,15:20:06.000,219,10975150,12965,0,1722957605,13039.19262491,128.23981682999874,53483.74628112 2024-08-06,15:20:07.000,219,10975148,13005,0,1722957606,13039.138734429995,128.26801335000346,53483.718332640005 2024-08-06,15:20:08.000,219,10975209,13125,0,1722957607,13039.11178919,128.28916074000153,53483.71134552001 2024-08-06,15:20:09.000,219,10975134,12925,0,1722957608,13039.030953469999,128.28211161000218,53483.54365464001 2024-08-06,15:20:10.000,219,10975113,12965,0,1722957609,13039.078107639994,128.31735725999897,53483.599551600004 2024-08-06,15:20:11.000,219,10975148,12845,0,1722957610,13039.057898709994,128.30325900000025,53483.669422800005 2024-08-06,15:20:12.000,219,10975170,13085,0,1722957611,13039.07137133,128.30325900000025,53483.6344872 2024-08-06,15:20:13.000,219,10975118,13125,0,1722957612,13039.08484394999,128.2609642200041,53483.60653872 2024-08-06,15:20:14.000,219,10975157,12965,0,1722957613,13039.11178919,128.26801335000346,53483.599551600004 2024-08-06,15:20:15.000,219,10975140,12925,0,1722957614,13039.09158026,128.28211161000218,53483.550641760005 2024-08-06,15:20:16.000,219,10975150,12965,0,1722957615,13039.138734429995,128.27506248000282,53483.52269328001 2024-08-06,15:20:17.000,219,10975186,12765,0,1722957616,13039.11178919,128.27506248000282,53483.57859024 2024-08-06,15:20:18.000,219,10975110,12805,0,1722957617,13039.15220705,128.28916074000153,53483.52269328001 2024-08-06,15:20:19.000,219,10975134,13125,0,1722957618,13039.19262491,128.32440638999833,53483.60653872 2024-08-06,15:20:20.000,219,10975127,12765,0,1722957619,13039.15220705,128.35260291000304,53483.59256448001 2024-08-06,15:20:21.000,219,10975161,12605,0,1722957620,13039.18588859999,128.40899594999792,53483.55762888 2024-08-06,15:20:22.000,219,10975133,13285,0,1722957621,13039.179152289995,128.38784855999984,53483.51570616 2024-08-06,15:20:23.000,219,10975096,13125,0,1722957622,13039.17241598,128.47243811999942,53483.54365464001 2024-08-06,15:20:24.000,219,10975133,12965,0,1722957623,13039.16567966999,128.50063464000414,53483.5296804 2024-08-06,15:20:25.000,219,10975069,12765,0,1722957624,13039.13199812,128.53588029000093,53483.54365464001 2024-08-06,15:20:26.000,219,10975136,13125,0,1722957625,13039.118525499995,128.62046985000052,53483.571603120006 2024-08-06,15:20:27.000,219,10975137,12885,0,1722957626,13039.06463501999,128.68391202000203,53483.54365464001 2024-08-06,15:20:28.000,219,10975169,13045,0,1722957627,13039.0511624,128.74030506000418,53483.53666752 2024-08-06,15:20:29.000,219,10975153,13285,0,1722957628,13039.010744539999,128.7685015800016,53483.50871904 2024-08-06,15:20:30.000,219,10975168,12925,0,1722957629,13038.950117749999,128.84604201000184,53483.51570616 2024-08-06,15:20:31.000,219,10975136,12565,0,1722957630,13038.896227269994,128.902435050004,53483.49474480001 2024-08-06,15:20:32.000,219,10975152,13045,0,1722957631,13038.835600479993,128.93768070000078,53483.50871904 2024-08-06,15:20:33.000,219,10975120,12965,0,1722957632,13038.781709999988,128.96587721999822,53483.47378344001 2024-08-06,15:20:34.000,219,10975137,12805,0,1722957633,13038.781709999988,129.015221130001,53483.48077056 2024-08-06,15:20:35.000,219,10975158,12885,0,1722957634,13038.721083209988,129.0363685199991,53483.431860720004 2024-08-06,15:20:36.000,219,10975132,12925,0,1722957635,13038.673929039993,129.08571243000188,53483.431860720004 2024-08-06,15:20:37.000,219,10975185,13245,0,1722957636,13038.620038560002,129.0998106900006,53483.389938 2024-08-06,15:20:38.000,219,10975180,12965,0,1722957637,13038.586357009997,129.15620373000274,53483.4598092 2024-08-06,15:20:39.000,219,10975163,13085,0,1722957638,13038.485312359997,129.1632528600021,53483.37596376001 2024-08-06,15:20:40.000,219,10975153,13085,0,1722957639,13038.485312359997,129.19144937999954,53483.35500240001 2024-08-06,15:20:41.000,219,10975168,12765,0,1722957640,13038.471839739992,129.24079329000233,53483.36897664 2024-08-06,15:20:42.000,219,10975205,12885,0,1722957641,13038.444894499997,129.24079329000233,53483.30609256001 2024-08-06,15:20:43.000,219,10975182,12845,0,1722957642,13038.411212949992,129.26898980999977,53483.34801528 2024-08-06,15:20:44.000,219,10975159,12845,0,1722957643,13038.384267709996,129.31833372000256,53483.285131200006 2024-08-06,15:20:45.000,219,10975163,12965,0,1722957644,13038.391004019992,129.33948111000063,53483.27814408001 2024-08-06,15:20:46.000,219,10975103,12965,0,1722957645,13038.377531400001,129.38177589000406,53483.29910544 2024-08-06,15:20:47.000,219,10975146,13085,0,1722957646,13038.330377229991,129.41702154000086,53483.215260000004 2024-08-06,15:20:48.000,219,10975171,12925,0,1722957647,13038.343849849996,129.4593163200043,53483.24320848 2024-08-06,15:20:49.000,219,10975141,12805,0,1722957648,13038.296695680001,129.51570935999916,53483.22923424001 2024-08-06,15:20:50.000,219,10975197,12805,0,1722957649,13038.263014129996,129.5932497899994,53483.19429864 2024-08-06,15:20:51.000,219,10975156,13165,0,1722957650,13038.229332579991,129.60029891999875,53483.166350160005 2024-08-06,15:20:52.000,219,10975125,13285,0,1722957651,13038.209123649991,129.64259370000218,53483.17333728 2024-08-06,15:20:53.000,219,10975152,13005,0,1722957652,13038.161969479996,129.7060358700037,53483.12442744 2024-08-06,15:20:54.000,219,10975137,13125,0,1722957653,13038.15523317,129.73423239000113,53483.12442744 2024-08-06,15:20:55.000,219,10975170,13045,0,1722957654,13038.12828792999,129.76947803999792,53483.13840168001 2024-08-06,15:20:56.000,219,10975163,12765,0,1722957655,13038.101342689995,129.85406760000478,53483.1453888 2024-08-06,15:20:57.000,219,10975142,12765,0,1722957656,13038.09460638,129.86111673000414,53483.10346608 2024-08-06,15:20:58.000,219,10975157,13005,0,1722957657,13038.08787006999,129.86111673000414,53483.13840168001 2024-08-06,15:20:59.000,219,10975123,13285,0,1722957658,13038.05418852,129.91750976999901,53483.047569120004 2024-08-06,15:21:00.000,219,10975160,12965,0,1722957659,13038.01377066,129.89636238000094,53483.06154336001 2024-08-06,15:21:01.000,219,10975182,13005,0,1722957660,13038.00703434999,129.94570629000373,53483.02660776 2024-08-06,15:21:02.000,219,10975089,12805,0,1722957661,13037.959880179995,129.97390281000116,53482.998659280005 2024-08-06,15:21:03.000,219,10975141,13005,0,1722957662,13038.000298039995,130.00914845999796,53483.0056464 2024-08-06,15:21:04.000,219,10975212,13005,0,1722957663,13037.99356173,130.0020993299986,53482.99167216001 2024-08-06,15:21:05.000,219,10975192,12925,0,1722957664,13038.00703434999,130.02324672000395,53482.998659280005 2024-08-06,15:21:06.000,219,10975129,12925,0,1722957665,13037.98682541999,130.07963975999883,53482.97769792 2024-08-06,15:21:07.000,219,10975169,12685,0,1722957666,13037.96661648999,130.05849237000075,53482.949749440006 2024-08-06,15:21:08.000,219,10975180,13125,0,1722957667,13037.939671249995,130.07963975999883,53482.99167216001 2024-08-06,15:21:09.000,219,10975193,12885,0,1722957668,13037.980089109995,130.1148854100029,53482.92180096001 2024-08-06,15:21:10.000,219,10975212,12765,0,1722957669,13037.939671249995,130.13603280000098,53482.879878240004 2024-08-06,15:21:11.000,219,10975153,12845,0,1722957670,13037.93293494,130.14308193000033,53482.900839600006 2024-08-06,15:21:12.000,219,10975160,12765,0,1722957671,13037.90598969999,130.1148854100029,53482.85192976001 2024-08-06,15:21:13.000,219,10975178,12725,0,1722957672,13037.899253389995,130.13603280000098,53482.88686536 2024-08-06,15:21:14.000,219,10975221,13045,0,1722957673,13037.95314387,130.1501310599997,53482.830968400005 2024-08-06,15:21:15.000,219,10975171,12965,0,1722957674,13037.94640755999,130.1783275800044,53482.87289112001 2024-08-06,15:21:16.000,219,10975142,12645,0,1722957675,13037.94640755999,130.18537671000377,53482.87289112001 2024-08-06,15:21:17.000,219,10975191,12805,0,1722957676,13037.96661648999,130.22767148999992,53482.84494264 2024-08-06,15:21:18.000,219,10975207,12765,0,1722957677,13037.96661648999,130.248818879998,53482.89385248001 2024-08-06,15:21:19.000,219,10975184,13085,0,1722957678,13037.98682541999,130.2770154000027,53482.865904 2024-08-06,15:21:20.000,219,10975179,13125,0,1722957679,13038.01377066,130.32635930999822,53482.865904 2024-08-06,15:21:21.000,219,10975198,13005,0,1722957680,13038.03397959,130.38275235000037,53482.879878240004 2024-08-06,15:21:22.000,219,10975129,12925,0,1722957681,13038.05418852,130.43914539000252,53482.85192976001 2024-08-06,15:21:23.000,219,10975192,12965,0,1722957682,13038.060924829995,130.45324365000124,53482.85192976001 2024-08-06,15:21:24.000,219,10975177,13045,0,1722957683,13038.10807899999,130.54488234000019,53482.830968400005 2024-08-06,15:21:25.000,219,10975183,12765,0,1722957684,13038.121551619995,130.54488234000019,53482.83795552 2024-08-06,15:21:26.000,219,10975172,13085,0,1722957685,13038.121551619995,130.59422625000298,53482.89385248001 2024-08-06,15:21:27.000,219,10975157,12845,0,1722957686,13038.182178409996,130.6224227700004,53482.88686536 2024-08-06,15:21:28.000,219,10975219,13165,0,1722957687,13038.182178409996,130.65766842000448,53482.91481384 2024-08-06,15:21:29.000,219,10975206,13045,0,1722957688,13038.229332579991,130.72111058999872,53482.88686536 2024-08-06,15:21:30.000,219,10975190,12845,0,1722957689,13038.269750439991,130.74225798000407,53482.87289112001 2024-08-06,15:21:31.000,219,10975214,13005,0,1722957690,13038.289959369991,130.78455276000022,53482.900839600006 2024-08-06,15:21:32.000,219,10975158,12685,0,1722957691,13038.323640919996,130.82684754000366,53482.85192976001 2024-08-06,15:21:33.000,219,10975183,13205,0,1722957692,13038.343849849996,130.8550440600011,53482.87289112001 2024-08-06,15:21:34.000,219,10975189,13085,0,1722957693,13038.417949260001,130.9184862300026,53482.900839600006 2024-08-06,15:21:35.000,219,10975182,13005,0,1722957694,13038.431421879992,130.9537318799994,53482.900839600006 2024-08-06,15:21:36.000,219,10975179,12965,0,1722957695,13038.498784980002,130.99602666000283,53482.949749440006 2024-08-06,15:21:37.000,219,10975199,12765,0,1722957696,13038.566148079997,130.99602666000283,53482.9357752 2024-08-06,15:21:38.000,219,10975204,12965,0,1722957697,13038.586357009997,131.08766535000177,53483.0056464 2024-08-06,15:21:39.000,219,10975242,13045,0,1722957698,13038.620038560002,131.13700926000456,53482.97769792 2024-08-06,15:21:40.000,219,10975146,12965,0,1722957699,13038.707610589998,131.19340229999943,53482.98468504 2024-08-06,15:21:41.000,219,10975200,12965,0,1722957700,13038.774973689993,131.22159882000415,53482.98468504 2024-08-06,15:21:42.000,219,10975127,13045,0,1722957701,13038.828864169998,131.30618838000373,53483.068530480006 2024-08-06,15:21:43.000,219,10975155,13045,0,1722957702,13038.862545719989,131.29913925000437,53482.97769792 2024-08-06,15:21:44.000,219,10975147,13045,0,1722957703,13038.923172509989,131.34143403000053,53483.05455624 2024-08-06,15:21:45.000,219,10975201,12925,0,1722957704,13039.030953469999,131.39077794000332,53483.068530480006 2024-08-06,15:21:46.000,219,10975191,12765,0,1722957705,13039.08484394999,131.4260235900001,53483.06154336001 2024-08-06,15:21:47.000,219,10975096,13245,0,1722957706,13039.15220705,131.46831837000354,53483.10346608 2024-08-06,15:21:48.000,219,10975139,12805,0,1722957707,13039.23304277,131.49651489000098,53483.15237592 2024-08-06,15:21:49.000,219,10975148,13165,0,1722957708,13039.22630645999,131.50356402000034,53483.10346608 2024-08-06,15:21:50.000,219,10975212,12965,0,1722957709,13039.320614799995,131.58110445000057,53483.215260000004 2024-08-06,15:21:51.000,219,10975168,12925,0,1722957710,13039.40818682999,131.60225183999864,53483.19429864 2024-08-06,15:21:52.000,219,10975154,12805,0,1722957711,13039.455341,131.609300969998,53483.29910544 2024-08-06,15:21:53.000,219,10975196,13245,0,1722957712,13039.495758860001,131.66569401000015,53483.32705392001 2024-08-06,15:21:54.000,219,10975228,12805,0,1722957713,13039.610276129992,131.70093966000422,53483.34801528 2024-08-06,15:21:55.000,219,10975172,13085,0,1722957714,13039.623748749997,131.76438182999846,53483.35500240001 2024-08-06,15:21:56.000,219,10975166,12805,0,1722957715,13039.670902919992,131.7855292200038,53483.34801528 2024-08-06,15:21:57.000,219,10975215,12885,0,1722957716,13039.711320779992,131.8207748700006,53483.36897664 2024-08-06,15:21:58.000,219,10975177,13005,0,1722957717,13039.805629119997,131.84897138999804,53483.39692512001 2024-08-06,15:21:59.000,219,10975190,12965,0,1722957718,13039.832574359993,131.8842170400021,53483.41788648 2024-08-06,15:22:00.000,219,10975191,12605,0,1722957719,13039.899937460003,131.9053644300002,53483.43884784 2024-08-06,15:22:01.000,219,10975170,13045,0,1722957720,13039.974036869993,131.95470834000298,53483.41089936 2024-08-06,15:22:02.000,219,10975125,13245,0,1722957721,13040.041399969989,131.97585573000106,53483.46679632 2024-08-06,15:22:03.000,219,10975203,13125,0,1722957722,13040.068345209998,132.02519964000385,53483.44583496001 2024-08-06,15:22:04.000,219,10975188,13125,0,1722957723,13040.149180929999,132.01110137999785,53483.4598092 2024-08-06,15:22:05.000,219,10975127,12885,0,1722957724,13040.162653549989,132.06749442,53483.54365464001 2024-08-06,15:22:06.000,219,10975180,12965,0,1722957725,13040.22328033999,132.06044529000064,53483.53666752 2024-08-06,15:22:07.000,219,10975140,13005,0,1722957726,13040.277170819994,132.09569094000472,53483.60653872 2024-08-06,15:22:08.000,219,10975147,13205,0,1722957727,13040.3310613,132.10274007000407,53483.599551600004 2024-08-06,15:22:09.000,219,10975136,12965,0,1722957728,13040.41189702,132.14503485000023,53483.599551600004 2024-08-06,15:22:10.000,219,10975159,12925,0,1722957729,13040.479260119995,132.13798572000087,53483.669422800005 2024-08-06,15:22:11.000,219,10975184,13325,0,1722957730,13040.52641428999,132.14503485000023,53483.69737128 2024-08-06,15:22:12.000,219,10975146,12965,0,1722957731,13040.560095839995,132.1520839799996,53483.65544856 2024-08-06,15:22:13.000,219,10975211,12965,0,1722957732,13040.620722629996,132.18732963000366,53483.66243568001 2024-08-06,15:22:14.000,219,10975156,13085,0,1722957733,13040.708294659991,132.18732963000366,53483.73230688001 2024-08-06,15:22:15.000,219,10975208,12805,0,1722957734,13040.741976209996,132.18732963000366,53483.739294000006 2024-08-06,15:22:16.000,219,10975176,13045,0,1722957735,13040.775657760001,132.18732963000366,53483.72531976 2024-08-06,15:22:17.000,219,10975178,13045,0,1722957736,13040.822811929997,132.24372266999853,53483.75326824 2024-08-06,15:22:18.000,219,10975188,12885,0,1722957737,13040.910383959992,132.20847702000174,53483.79519096 2024-08-06,15:22:19.000,219,10975149,12765,0,1722957738,13040.950801819992,132.2507717999979,53483.79519096 2024-08-06,15:22:20.000,219,10975153,13045,0,1722957739,13040.977747060002,132.32126309999876,53483.78121672001 2024-08-06,15:22:21.000,219,10975184,12765,0,1722957740,13041.011428609992,132.28601745000196,53483.86506216 2024-08-06,15:22:22.000,219,10975118,12805,0,1722957741,13041.092264329993,132.29306658000132,53483.87204928 2024-08-06,15:22:23.000,219,10975182,12805,0,1722957742,13041.132682189993,132.3424104900041,53483.913972 2024-08-06,15:22:24.000,219,10975171,13045,0,1722957743,13041.186572669998,132.35650875000283,53483.89301064 2024-08-06,15:22:25.000,219,10975158,12845,0,1722957744,13041.206781599998,132.39175439999963,53483.92095912 2024-08-06,15:22:26.000,219,10975165,13125,0,1722957745,13041.274144699993,132.46929482999985,53483.94890760001 2024-08-06,15:22:27.000,219,10975153,13045,0,1722957746,13041.274144699993,132.48339308999857,53483.955894720006 2024-08-06,15:22:28.000,219,10975159,12725,0,1722957747,13041.314562559994,132.46929482999985,53483.92794624001 2024-08-06,15:22:29.000,219,10975213,12925,0,1722957748,13041.321298869989,132.4622457000005,53483.934933360004 2024-08-06,15:22:30.000,219,10975204,12925,0,1722957749,13041.368453039999,132.50454048000393,53484.01179168 2024-08-06,15:22:31.000,219,10975139,12925,0,1722957750,13041.449288759999,132.51158961000328,53483.9838432 2024-08-06,15:22:32.000,219,10975163,12805,0,1722957751,13041.48970662,132.51863874000264,53484.074675760006 2024-08-06,15:22:33.000,219,10975197,12765,0,1722957752,13041.50991555,132.525687870002,53484.08865 2024-08-06,15:22:34.000,219,10975146,12645,0,1722957753,13041.577278649995,132.525687870002,53484.074675760006 2024-08-06,15:22:35.000,219,10975162,13045,0,1722957754,13041.62443281999,132.525687870002,53484.13057272 2024-08-06,15:22:36.000,219,10975197,12525,0,1722957755,13041.69179592,132.51158961000328,53484.08865 2024-08-06,15:22:37.000,219,10975111,12725,0,1722957756,13041.738950089995,132.49044221999793,53484.13057272 2024-08-06,15:22:38.000,219,10975178,13045,0,1722957757,13041.799576879996,132.4763439599992,53484.13755984 2024-08-06,15:22:39.000,219,10975141,12765,0,1722957758,13041.87367629,132.49749135000457,53484.20743104 2024-08-06,15:22:40.000,219,10975182,13045,0,1722957759,13041.934303080001,132.4270000500037,53484.24236664001 2024-08-06,15:22:41.000,219,10975148,12965,0,1722957760,13041.947775699991,132.46929482999985,53484.25634088 2024-08-06,15:22:42.000,219,10975159,13365,0,1722957761,13042.035347730001,132.4763439599992,53484.32621208 2024-08-06,15:22:43.000,219,10975171,12965,0,1722957762,13042.095974520002,132.45519657000114,53484.30525072 2024-08-06,15:22:44.000,219,10975181,13005,0,1722957763,13042.156601310002,132.45519657000114,53484.31922496 2024-08-06,15:22:45.000,219,10975188,12925,0,1722957764,13042.210491789992,132.4622457000005,53484.31223784001 2024-08-06,15:22:46.000,219,10975198,12725,0,1722957765,13042.257645960002,132.46929482999985,53484.340186320005 2024-08-06,15:22:47.000,219,10975172,12605,0,1722957766,13042.345217989998,132.48339308999857,53484.438006000004 2024-08-06,15:22:48.000,219,10975150,12885,0,1722957767,13042.345217989998,132.51863874000264,53484.41704464 2024-08-06,15:22:49.000,219,10975129,12805,0,1722957768,13042.419317399988,132.525687870002,53484.46595448 2024-08-06,15:22:50.000,219,10975201,12965,0,1722957769,13042.500153119989,132.53978613000072,53484.44499312 2024-08-06,15:22:51.000,219,10975167,12925,0,1722957770,13042.473207879993,132.54683526000008,53484.43101888001 2024-08-06,15:22:52.000,219,10975153,12845,0,1722957771,13042.527098359998,132.5609335199988,53484.458967360006 2024-08-06,15:22:53.000,219,10975158,13085,0,1722957772,13042.574252529994,132.5609335199988,53484.48691584 2024-08-06,15:22:54.000,219,10975147,13285,0,1722957773,13042.601197769989,132.61732656000095,53484.4729416 2024-08-06,15:22:55.000,219,10975126,13085,0,1722957774,13042.648351939999,132.60322830000223,53484.51486432 2024-08-06,15:22:56.000,219,10975130,13125,0,1722957775,13042.68203348999,132.61732656000095,53484.56377416 2024-08-06,15:22:57.000,219,10975126,12805,0,1722957776,13042.76286920999,132.6102774300016,53484.63364536 2024-08-06,15:22:58.000,219,10975167,13125,0,1722957777,13042.78981445,132.6102774300016,53484.64063248 2024-08-06,15:22:59.000,219,10975124,13005,0,1722957778,13042.816759689995,132.61732656000095,53484.64761960001 2024-08-06,15:23:00.000,219,10975156,13125,0,1722957779,13042.877386479995,132.6243756900003,53484.675568080005 2024-08-06,15:23:01.000,219,10975143,12765,0,1722957780,13042.917804339995,132.59617917000287,53484.71050368 2024-08-06,15:23:02.000,219,10975168,12845,0,1722957781,13042.938013269995,132.63847394999902,53484.74543928001 2024-08-06,15:23:03.000,219,10975137,13205,0,1722957782,13042.98516743999,132.63142481999967,53484.71050368 2024-08-06,15:23:04.000,219,10975178,12685,0,1722957783,13043.01211268,132.59617917000287,53484.773387760004 2024-08-06,15:23:05.000,219,10975203,12965,0,1722957784,13043.05253054,132.63142481999967,53484.78037488 2024-08-06,15:23:06.000,219,10975204,12885,0,1722957785,13043.099684709996,132.6243756900003,53484.82928472 2024-08-06,15:23:07.000,219,10975136,12805,0,1722957786,13043.126629949991,132.63847394999902,53484.794349120006 2024-08-06,15:23:08.000,219,10975154,13125,0,1722957787,13043.153575190001,132.6243756900003,53484.83627184001 2024-08-06,15:23:09.000,219,10975170,13165,0,1722957788,13043.140102569996,132.65962134000438,53484.941078640004 2024-08-06,15:23:10.000,219,10975126,12845,0,1722957789,13043.193993050001,132.59617917000287,53484.892168800005 2024-08-06,15:23:11.000,219,10975127,13245,0,1722957790,13043.200729359996,132.6243756900003,53484.94806576 2024-08-06,15:23:12.000,219,10975152,12845,0,1722957791,13043.227674599992,132.59617917000287,53484.941078640004 2024-08-06,15:23:13.000,219,10975149,12965,0,1722957792,13043.234410910001,132.60322830000223,53484.94806576 2024-08-06,15:23:14.000,219,10975153,12965,0,1722957793,13043.227674599992,132.60322830000223,53484.98300136001 2024-08-06,15:23:15.000,219,10975132,13205,0,1722957794,13043.254619840001,132.59617917000287,53485.00396272001 2024-08-06,15:23:16.000,219,10975168,12725,0,1722957795,13043.281565079997,132.5750317800048,53485.00396272001 2024-08-06,15:23:17.000,219,10975143,13285,0,1722957796,13043.295037700002,132.58208091000415,53485.05287256001 2024-08-06,15:23:18.000,219,10975162,13045,0,1722957797,13043.288301389992,132.525687870002,53485.05287256001 2024-08-06,15:23:19.000,219,10975110,13085,0,1722957798,13043.288301389992,132.54683526000008,53485.10178240001 2024-08-06,15:23:20.000,219,10975157,12925,0,1722957799,13043.308510319992,132.5609335199988,53485.11575664 2024-08-06,15:23:21.000,219,10975198,13285,0,1722957800,13043.308510319992,132.5609335199988,53485.0668468 2024-08-06,15:23:22.000,219,10975139,13005,0,1722957801,13043.308510319992,132.53978613000072,53485.136718 2024-08-06,15:23:23.000,219,10975143,13045,0,1722957802,13043.355664490002,132.53273700000136,53485.04588544 2024-08-06,15:23:24.000,219,10975133,12965,0,1722957803,13043.328719249992,132.51863874000264,53485.08780816 2024-08-06,15:23:25.000,219,10975209,13045,0,1722957804,13043.308510319992,132.51863874000264,53485.16466648 2024-08-06,15:23:26.000,219,10975115,13085,0,1722957805,13043.342191869997,132.50454048000393,53485.14370512 2024-08-06,15:23:27.000,219,10975108,12805,0,1722957806,13043.342191869997,132.49044221999793,53485.178640720005 2024-08-06,15:23:28.000,219,10975118,12725,0,1722957807,13043.315246630002,132.4763439599992,53485.136718 2024-08-06,15:23:29.000,219,10975151,12925,0,1722957808,13043.295037700002,132.44814744000178,53485.108769520004 2024-08-06,15:23:30.000,219,10975109,12925,0,1722957809,13043.335455560002,132.43404918000306,53485.136718 2024-08-06,15:23:31.000,219,10975133,12925,0,1722957810,13043.301774009997,132.41995092000434,53485.17165360001 2024-08-06,15:23:32.000,219,10975149,13165,0,1722957811,13043.308510319992,132.398803529999,53485.2065892 2024-08-06,15:23:33.000,219,10975142,12925,0,1722957812,13043.268092459992,132.398803529999,53485.15069224001 2024-08-06,15:23:34.000,219,10975151,13045,0,1722957813,13043.308510319992,132.38470527000027,53485.22056344001 2024-08-06,15:23:35.000,219,10975142,12925,0,1722957814,13043.254619840001,132.39175439999963,53485.22056344001 2024-08-06,15:23:36.000,219,10975136,12925,0,1722957815,13043.268092459992,132.38470527000027,53485.19261496 2024-08-06,15:23:37.000,219,10975099,12805,0,1722957816,13043.234410910001,132.35650875000283,53485.24152480001 2024-08-06,15:23:38.000,219,10975160,12925,0,1722957817,13043.214201980001,132.3424104900041,53485.227550560005 2024-08-06,15:23:39.000,219,10975136,13045,0,1722957818,13043.167047809991,132.30011571000068,53485.21357632 2024-08-06,15:23:40.000,219,10975155,13205,0,1722957819,13043.187256739991,132.28601745000196,53485.24851192001 2024-08-06,15:23:41.000,219,10975146,13045,0,1722957820,13043.146838879991,132.22257528000046,53485.297421760006 2024-08-06,15:23:42.000,219,10975165,12725,0,1722957821,13043.146838879991,132.20847702000174,53485.29043464001 2024-08-06,15:23:43.000,219,10975121,12845,0,1722957822,13043.153575190001,132.22257528000046,53485.28344752 2024-08-06,15:23:44.000,219,10975147,12965,0,1722957823,13043.11315733,132.1661822399983,53485.227550560005 2024-08-06,15:23:45.000,219,10975127,13045,0,1722957824,13043.11315733,132.1802805000043,53485.297421760006 2024-08-06,15:23:46.000,219,10975179,12845,0,1722957825,13043.126629949991,132.1168383300028,53485.32537024 2024-08-06,15:23:47.000,219,10975154,12845,0,1722957826,13043.086212089991,132.09569094000472,53485.32537024 2024-08-06,15:23:48.000,219,10975134,12925,0,1722957827,13043.059266849996,132.07454354999936,53485.33235736 2024-08-06,15:23:49.000,219,10975175,13045,0,1722957828,13043.00537636999,132.03929790000257,53485.311396 2024-08-06,15:23:50.000,219,10975198,13125,0,1722957829,13043.02558529999,132.02519964000385,53485.36030584 2024-08-06,15:23:51.000,219,10975141,13125,0,1722957830,13042.99190375,131.96175747000234,53485.276460400004 2024-08-06,15:23:52.000,219,10975184,12725,0,1722957831,13042.978431129995,131.97585573000106,53485.33934448001 2024-08-06,15:23:53.000,219,10975155,13005,0,1722957832,13042.92454064999,131.9335609500049,53485.32537024 2024-08-06,15:23:54.000,219,10975136,13245,0,1722957833,13042.91106803,131.89831530000083,53485.311396 2024-08-06,15:23:55.000,219,10975163,12925,0,1722957834,13042.917804339995,131.82782399999996,53485.35331872 2024-08-06,15:23:56.000,219,10975124,12885,0,1722957835,13042.897595409995,131.81372574000125,53485.33235736 2024-08-06,15:23:57.000,219,10975192,12845,0,1722957836,13042.917804339995,131.77848009000445,53485.30440888 2024-08-06,15:23:58.000,219,10975108,12965,0,1722957837,13042.92454064999,131.76438182999846,53485.33934448001 2024-08-06,15:23:59.000,219,10975161,12805,0,1722957838,13042.92454064999,131.72913618000166,53485.31838312001 2024-08-06,15:24:00.000,219,10975118,13005,0,1722957839,13042.877386479995,131.73618531000102,53485.297421760006 2024-08-06,15:24:01.000,219,10975141,12645,0,1722957840,13042.87065017,131.70798879000358,53485.25549904 2024-08-06,15:24:02.000,219,10975153,12685,0,1722957841,13042.85044124,131.6586448800008,53485.26248616 2024-08-06,15:24:03.000,219,10975145,13085,0,1722957842,13042.857177549995,131.6586448800008,53485.28344752 2024-08-06,15:24:04.000,219,10975102,12765,0,1722957843,13042.857177549995,131.63044836000336,53485.276460400004 2024-08-06,15:24:05.000,219,10975179,12605,0,1722957844,13042.87065017,131.58815357999993,53485.276460400004 2024-08-06,15:24:06.000,219,10975141,13165,0,1722957845,13042.857177549995,131.58815357999993,53485.297421760006 2024-08-06,15:24:07.000,219,10975119,13005,0,1722957846,13042.857177549995,131.55290793000313,53485.30440888 2024-08-06,15:24:08.000,219,10975185,13125,0,1722957847,13042.836968619995,131.5599570600025,53485.26947328001 2024-08-06,15:24:09.000,219,10975140,13005,0,1722957848,13042.857177549995,131.5388096700044,53485.26248616 2024-08-06,15:24:10.000,219,10975130,12805,0,1722957849,13042.88412278999,131.53176053999778,53485.2065892 2024-08-06,15:24:11.000,219,10975145,13085,0,1722957850,13042.8908591,131.4753675000029,53485.19261496 2024-08-06,15:24:12.000,219,10975082,13045,0,1722957851,13042.88412278999,131.46126924000419,53485.35331872 2024-08-06,15:24:13.000,219,10975166,12925,0,1722957852,13042.85044124,131.4753675000029,53485.31838312001 2024-08-06,15:24:14.000,219,10975160,12965,0,1722957853,13042.81002338,131.44012184999883,53485.33235736 2024-08-06,15:24:15.000,219,10975135,13045,0,1722957854,13042.82349599999,131.46831837000354,53485.31838312001 2024-08-06,15:24:16.000,219,10975192,12965,0,1722957855,13042.80328706999,131.44012184999883,53485.311396 2024-08-06,15:24:17.000,219,10975153,13285,0,1722957856,13042.83023231,131.4119253300014,53485.32537024 2024-08-06,15:24:18.000,219,10975176,12885,0,1722957857,13042.87065017,131.40487620000204,53485.297421760006 2024-08-06,15:24:19.000,219,10975125,12765,0,1722957858,13042.83023231,131.4119253300014,53485.29043464001 2024-08-06,15:24:20.000,219,10975209,12925,0,1722957859,13042.86391385999,131.39077794000332,53485.30440888 2024-08-06,15:24:21.000,219,10975198,13005,0,1722957860,13042.857177549995,131.3766796800046,53485.33235736 2024-08-06,15:24:22.000,219,10975171,12965,0,1722957861,13042.877386479995,131.39782707000268,53485.31838312001 2024-08-06,15:24:23.000,219,10975181,13285,0,1722957862,13042.88412278999,131.3766796800046,53485.311396 2024-08-06,15:24:24.000,219,10975161,13005,0,1722957863,13042.8908591,131.36963054999796,53485.31838312001 2024-08-06,15:24:25.000,219,10975145,13005,0,1722957864,13042.90433171999,131.34143403000053,53485.31838312001 2024-08-06,15:24:26.000,219,10975183,12885,0,1722957865,13042.92454064999,131.33438490000117,53485.32537024 2024-08-06,15:24:27.000,219,10975141,12845,0,1722957866,13042.938013269995,131.34143403000053,53485.30440888 2024-08-06,15:24:28.000,219,10975167,12925,0,1722957867,13042.958222199995,131.34143403000053,53485.26947328001 2024-08-06,15:24:29.000,219,10975176,13005,0,1722957868,13042.95148589,131.36963054999796,53485.26248616 2024-08-06,15:24:30.000,219,10975178,13005,0,1722957869,13042.97169482,131.39782707000268,53485.28344752 2024-08-06,15:24:31.000,219,10975159,13365,0,1722957870,13042.97169482,131.3766796800046,53485.297421760006 2024-08-06,15:24:32.000,219,10975238,13005,0,1722957871,13042.978431129995,131.39077794000332,53485.311396 2024-08-06,15:24:33.000,219,10975176,13165,0,1722957872,13042.95148589,131.39782707000268,53485.31838312001 2024-08-06,15:24:34.000,219,10975223,12965,0,1722957873,13042.96495850999,131.35553228999925,53485.33934448001 2024-08-06,15:24:35.000,219,10975154,12965,0,1722957874,13042.958222199995,131.3625814199986,53485.28344752 2024-08-06,15:24:36.000,219,10975171,13165,0,1722957875,13042.998640059996,131.33438490000117,53485.28344752 2024-08-06,15:24:37.000,219,10975121,13285,0,1722957876,13043.00537636999,131.32028664000245,53485.31838312001 2024-08-06,15:24:38.000,219,10975175,12885,0,1722957877,13042.978431129995,131.29209011999774,53485.31838312001 2024-08-06,15:24:39.000,219,10975182,12805,0,1722957878,13043.039057919996,131.29209011999774,53485.35331872 2024-08-06,15:24:40.000,219,10975192,12925,0,1722957879,13043.04579422999,131.27799185999902,53485.35331872 2024-08-06,15:24:41.000,219,10975149,13285,0,1722957880,13042.998640059996,131.30618838000373,53485.33235736 2024-08-06,15:24:42.000,219,10975165,12725,0,1722957881,13043.07273947,131.27094272999966,53485.36729296001 2024-08-06,15:24:43.000,219,10975211,13045,0,1722957882,13043.05253054,131.27094272999966,53485.32537024 2024-08-06,15:24:44.000,219,10975142,12725,0,1722957883,13043.0929484,131.24979534000158,53485.346331600005 2024-08-06,15:24:45.000,219,10975196,12925,0,1722957884,13043.133366260001,131.2638936000003,53485.33934448001 2024-08-06,15:24:46.000,219,10975217,12885,0,1722957885,13043.133366260001,131.2286479500035,53485.32537024 2024-08-06,15:24:47.000,219,10975169,13005,0,1722957886,13043.153575190001,131.29209011999774,53485.33235736 2024-08-06,15:24:48.000,219,10975172,13085,0,1722957887,13043.207465669992,131.29913925000437,53485.31838312001 2024-08-06,15:24:49.000,219,10975143,12925,0,1722957888,13043.180520429996,131.3273357700018,53485.33934448001 2024-08-06,15:24:50.000,219,10975183,13045,0,1722957889,13043.220938289996,131.3132375100031,53485.36030584 2024-08-06,15:24:51.000,219,10975221,13045,0,1722957890,13043.187256739991,131.33438490000117,53485.346331600005 2024-08-06,15:24:52.000,219,10975166,12965,0,1722957891,13043.241147219996,131.3132375100031,53485.3812672 2024-08-06,15:24:53.000,219,10975194,12845,0,1722957892,13043.274828770001,131.3484831599999,53485.36729296001 2024-08-06,15:24:54.000,219,10975212,13085,0,1722957893,13043.247883529992,131.34143403000053,53485.32537024 2024-08-06,15:24:55.000,219,10975193,13445,0,1722957894,13043.281565079997,131.32028664000245,53485.346331600005 2024-08-06,15:24:56.000,219,10975174,13125,0,1722957895,13043.301774009997,131.32028664000245,53485.36030584 2024-08-06,15:24:57.000,219,10975170,12965,0,1722957896,13043.295037700002,131.33438490000117,53485.37428008 2024-08-06,15:24:58.000,219,10975215,13085,0,1722957897,13043.328719249992,131.3484831599999,53485.395241440005 2024-08-06,15:24:59.000,219,10975185,12925,0,1722957898,13043.301774009997,131.3484831599999,53485.395241440005 2024-08-06,15:25:00.000,219,10975217,12765,0,1722957899,13043.321982939997,131.30618838000373,53485.31838312001 2024-08-06,15:25:01.000,219,10975188,12845,0,1722957900,13043.281565079997,131.29913925000437,53485.33934448001 2024-08-06,15:25:02.000,219,10975141,13005,0,1722957901,13043.328719249992,131.3132375100031,53485.36729296001 2024-08-06,15:25:03.000,219,10975181,13365,0,1722957902,13043.348928179992,131.29913925000437,53485.35331872 2024-08-06,15:25:04.000,219,10975213,13125,0,1722957903,13043.308510319992,131.3132375100031,53485.33235736 2024-08-06,15:25:05.000,219,10975173,13285,0,1722957904,13043.315246630002,131.2638936000003,53485.31838312001 2024-08-06,15:25:06.000,219,10975194,13205,0,1722957905,13043.328719249992,131.25684447000094,53485.3812672 2024-08-06,15:25:07.000,219,10975112,13085,0,1722957906,13043.321982939997,131.2638936000003,53485.36030584 2024-08-06,15:25:08.000,219,10975170,13205,0,1722957907,13043.335455560002,131.24979534000158,53485.35331872 2024-08-06,15:25:09.000,219,10975150,12845,0,1722957908,13043.328719249992,131.24274621000222,53485.276460400004 2024-08-06,15:25:10.000,219,10975192,13165,0,1722957909,13043.335455560002,131.23569708000286,53485.30440888 2024-08-06,15:25:11.000,219,10975201,13245,0,1722957910,13043.315246630002,131.23569708000286,53485.31838312001 2024-08-06,15:25:12.000,219,10975185,12965,0,1722957911,13043.335455560002,131.2145496900048,53485.33235736 2024-08-06,15:25:13.000,219,10975207,12965,0,1722957912,13043.321982939997,131.19340229999943,53485.311396 2024-08-06,15:25:14.000,219,10975184,13125,0,1722957913,13043.295037700002,131.2145496900048,53485.31838312001 2024-08-06,15:25:15.000,219,10975170,12845,0,1722957914,13043.295037700002,131.27094272999966,53485.28344752 2024-08-06,15:25:16.000,219,10975217,13005,0,1722957915,13043.268092459992,131.2638936000003,53485.31838312001 2024-08-06,15:25:17.000,219,10975203,12965,0,1722957916,13043.268092459992,131.28504098999838,53485.29043464001 2024-08-06,15:25:18.000,219,10975196,12925,0,1722957917,13043.288301389992,131.35553228999925,53485.297421760006 2024-08-06,15:25:19.000,219,10975174,12965,0,1722957918,13043.247883529992,131.3273357700018,53485.26248616 2024-08-06,15:25:20.000,219,10975182,13165,0,1722957919,13043.214201980001,131.35553228999925,53485.227550560005 2024-08-06,15:25:21.000,219,10975193,12965,0,1722957920,13043.227674599992,131.36963054999796,53485.24152480001 2024-08-06,15:25:22.000,219,10975185,13045,0,1722957921,13043.227674599992,131.36963054999796,53485.26248616 2024-08-06,15:25:23.000,219,10975182,13205,0,1722957922,13043.193993050001,131.38372881000396,53485.23453768 2024-08-06,15:25:24.000,219,10975193,13125,0,1722957923,13043.160311499996,131.38372881000396,53485.178640720005 2024-08-06,15:25:25.000,219,10975176,13285,0,1722957924,13043.146838879991,131.39782707000268,53485.21357632 2024-08-06,15:25:26.000,219,10975205,12925,0,1722957925,13043.133366260001,131.4260235900001,53485.19960208001 2024-08-06,15:25:27.000,219,10975152,13365,0,1722957926,13043.153575190001,131.43307271999947,53485.16466648 2024-08-06,15:25:28.000,219,10975183,13285,0,1722957927,13043.106421019991,131.43307271999947,53485.15767936 2024-08-06,15:25:29.000,219,10975252,13205,0,1722957928,13043.187256739991,131.4753675000029,53485.16466648 2024-08-06,15:25:30.000,219,10975188,12925,0,1722957929,13043.160311499996,131.49651489000098,53485.15069224001 2024-08-06,15:25:31.000,219,10975196,13285,0,1722957930,13043.146838879991,131.48946576000162,53485.16466648 2024-08-06,15:25:32.000,219,10975160,13125,0,1722957931,13043.153575190001,131.46126924000419,53485.17165360001 2024-08-06,15:25:33.000,219,10975179,13085,0,1722957932,13043.146838879991,131.48946576000162,53485.178640720005 2024-08-06,15:25:34.000,219,10975211,12765,0,1722957933,13043.140102569996,131.48241663000226,53485.2065892 2024-08-06,15:25:35.000,219,10975172,13165,0,1722957934,13043.153575190001,131.4753675000029,53485.15069224001 2024-08-06,15:25:36.000,219,10975158,13085,0,1722957935,13043.167047809991,131.4471709799982,53485.16466648 2024-08-06,15:25:37.000,219,10975161,13285,0,1722957936,13043.133366260001,131.46126924000419,53485.14370512 2024-08-06,15:25:38.000,219,10975207,12845,0,1722957937,13043.167047809991,131.4753675000029,53485.22056344001 2024-08-06,15:25:39.000,219,10975223,12965,0,1722957938,13043.11315733,131.45422011000483,53485.15069224001 2024-08-06,15:25:40.000,219,10975207,12805,0,1722957939,13043.153575190001,131.45422011000483,53485.14370512 2024-08-06,15:25:41.000,219,10975199,13005,0,1722957940,13043.160311499996,131.4471709799982,53485.12274376001 2024-08-06,15:25:42.000,219,10975139,13165,0,1722957941,13043.187256739991,131.48241663000226,53485.14370512 2024-08-06,15:25:43.000,219,10975207,12925,0,1722957942,13043.167047809991,131.48241663000226,53485.09479528 2024-08-06,15:25:44.000,219,10975186,13085,0,1722957943,13043.173784120001,131.4753675000029,53485.10178240001 2024-08-06,15:25:45.000,219,10975243,13045,0,1722957944,13043.180520429996,131.4753675000029,53485.08780816 2024-08-06,15:25:46.000,219,10975172,12685,0,1722957945,13043.153575190001,131.48946576000162,53485.11575664 2024-08-06,15:25:47.000,219,10975147,12645,0,1722957946,13043.133366260001,131.4753675000029,53485.059859680005 2024-08-06,15:25:48.000,219,10975219,12925,0,1722957947,13043.106421019991,131.48946576000162,53485.03889832 2024-08-06,15:25:49.000,219,10975194,12925,0,1722957948,13043.099684709996,131.45422011000483,53485.059859680005 2024-08-06,15:25:50.000,219,10975160,13245,0,1722957949,13043.086212089991,131.44012184999883,53485.09479528 2024-08-06,15:25:51.000,219,10975162,12965,0,1722957950,13043.079475779996,131.43307271999947,53485.07383392001 2024-08-06,15:25:52.000,219,10975146,12765,0,1722957951,13043.059266849996,131.39782707000268,53485.07383392001 2024-08-06,15:25:53.000,219,10975154,13005,0,1722957952,13043.106421019991,131.3484831599999,53485.08780816 2024-08-06,15:25:54.000,219,10975165,12965,0,1722957953,13043.066003159991,131.3273357700018,53485.03191120001 2024-08-06,15:25:55.000,219,10975186,12885,0,1722957954,13043.07273947,131.32028664000245,53484.97601424 2024-08-06,15:25:56.000,219,10975162,13285,0,1722957955,13043.04579422999,131.29209011999774,53485.059859680005 2024-08-06,15:25:57.000,219,10975192,13005,0,1722957956,13043.066003159991,131.28504098999838,53485.059859680005 2024-08-06,15:25:58.000,219,10975193,13085,0,1722957957,13043.07273947,131.30618838000373,53485.010949840005 2024-08-06,15:25:59.000,219,10975163,12925,0,1722957958,13043.066003159991,131.29209011999774,53485.03191120001 2024-08-06,15:26:00.000,219,10975173,13045,0,1722957959,13043.106421019991,131.27094272999966,53485.01793696 2024-08-06,15:26:01.000,219,10975200,13205,0,1722957960,13043.066003159991,131.28504098999838,53485.04588544 2024-08-06,15:26:02.000,219,10975155,13085,0,1722957961,13043.079475779996,131.29209011999774,53485.03191120001 2024-08-06,15:26:03.000,219,10975205,12965,0,1722957962,13043.0929484,131.3273357700018,53485.059859680005 2024-08-06,15:26:04.000,219,10975214,12965,0,1722957963,13043.066003159991,131.28504098999838,53485.010949840005 2024-08-06,15:26:05.000,219,10975193,13125,0,1722957964,13043.126629949991,131.28504098999838,53484.97601424 2024-08-06,15:26:06.000,219,10975211,13005,0,1722957965,13043.099684709996,131.24979534000158,53485.03889832 2024-08-06,15:26:07.000,219,10975131,12965,0,1722957966,13043.140102569996,131.2638936000003,53484.96902712 2024-08-06,15:26:08.000,219,10975192,12965,0,1722957967,13043.140102569996,131.24274621000222,53484.98998848 2024-08-06,15:26:09.000,219,10975201,13045,0,1722957968,13043.153575190001,131.23569708000286,53485.010949840005 2024-08-06,15:26:10.000,219,10975214,13085,0,1722957969,13043.193993050001,131.22159882000415,53485.00396272001 2024-08-06,15:26:11.000,219,10975197,13165,0,1722957970,13043.200729359996,131.22159882000415,53484.98300136001 2024-08-06,15:26:12.000,219,10975152,13245,0,1722957971,13043.227674599992,131.24979534000158,53484.98998848 2024-08-06,15:26:13.000,219,10975158,13205,0,1722957972,13043.254619840001,131.24274621000222,53484.94806576 2024-08-06,15:26:14.000,219,10975186,13165,0,1722957973,13043.234410910001,131.23569708000286,53484.9969756 2024-08-06,15:26:15.000,219,10975179,12765,0,1722957974,13043.261356149997,131.20750055999815,53484.98300136001 2024-08-06,15:26:16.000,219,10975177,13045,0,1722957975,13043.281565079997,131.17930404000072,53484.9969756 2024-08-06,15:26:17.000,219,10975169,13045,0,1722957976,13043.281565079997,131.20750055999815,53484.98300136001 2024-08-06,15:26:18.000,219,10975163,13125,0,1722957977,13043.321982939997,131.2286479500035,53485.01793696 2024-08-06,15:26:19.000,219,10975154,13165,0,1722957978,13043.328719249992,131.2286479500035,53484.98300136001 2024-08-06,15:26:20.000,219,10975150,12845,0,1722957979,13043.362400799997,131.17225491000136,53484.96902712 2024-08-06,15:26:21.000,219,10975122,13045,0,1722957980,13043.382609729997,131.14405839000392,53485.010949840005 2024-08-06,15:26:22.000,219,10975162,12765,0,1722957981,13043.389346039992,131.12996012999793,53484.98998848 2024-08-06,15:26:23.000,219,10975173,12925,0,1722957982,13043.416291280002,131.0806162200024,53485.03191120001 2024-08-06,15:26:24.000,219,10975165,13205,0,1722957983,13043.423027589997,131.04537056999834,53485.03191120001 2024-08-06,15:26:25.000,219,10975220,12925,0,1722957984,13043.436500210002,131.04537056999834,53484.96902712 2024-08-06,15:26:26.000,219,10975133,13205,0,1722957985,13043.497127000002,131.0524196999977,53485.010949840005 2024-08-06,15:26:27.000,219,10975190,13085,0,1722957986,13043.490390689993,131.04537056999834,53485.03191120001 2024-08-06,15:26:28.000,219,10975153,12925,0,1722957987,13043.490390689993,131.0524196999977,53484.962040000006 2024-08-06,15:26:29.000,219,10975165,13125,0,1722957988,13043.490390689993,131.0524196999977,53485.010949840005 2024-08-06,15:26:30.000,219,10975124,12925,0,1722957989,13043.510599619993,131.03127230999962,53485.010949840005 2024-08-06,15:26:31.000,219,10975193,12965,0,1722957990,13043.483654379997,131.0524196999977,53484.97601424 2024-08-06,15:26:32.000,219,10975147,12765,0,1722957991,13043.476918070002,131.0524196999977,53485.010949840005 2024-08-06,15:26:33.000,219,10975175,13045,0,1722957992,13043.497127000002,131.0171740500009,53485.03889832 2024-08-06,15:26:34.000,219,10975172,12765,0,1722957993,13043.517335930002,131.0524196999977,53485.04588544 2024-08-06,15:26:35.000,219,10975151,12925,0,1722957994,13043.503863309998,131.0665179600037,53485.05287256001 2024-08-06,15:26:36.000,219,10975193,12885,0,1722957995,13043.530808549993,131.07356709000305,53485.03191120001 2024-08-06,15:26:37.000,219,10975160,13165,0,1722957996,13043.530808549993,131.03127230999962,53485.08780816 2024-08-06,15:26:38.000,219,10975165,13365,0,1722957997,13043.591435339993,131.00307579000219,53484.9969756 2024-08-06,15:26:39.000,219,10975136,12725,0,1722957998,13043.604907959998,131.0171740500009,53485.05287256001 2024-08-06,15:26:40.000,219,10975155,13005,0,1722957999,13043.625116889998,131.04537056999834,53485.059859680005 2024-08-06,15:26:41.000,219,10975163,13085,0,1722958000,13043.591435339993,130.98897753000347,53485.10178240001 2024-08-06,15:26:42.000,219,10975126,12845,0,1722958001,13043.631853199993,130.97487927000475,53485.108769520004 2024-08-06,15:26:43.000,219,10975164,12965,0,1722958002,13043.652062129993,130.98897753000347,53485.07383392001 2024-08-06,15:26:44.000,219,10975158,13045,0,1722958003,13043.692479989993,130.9819284000041,53485.05287256001 2024-08-06,15:26:45.000,219,10975153,13125,0,1722958004,13043.672271059993,130.99602666000283,53485.129730880006 2024-08-06,15:26:46.000,219,10975182,12925,0,1722958005,13043.719425229989,131.0171740500009,53485.129730880006 2024-08-06,15:26:47.000,219,10975182,12725,0,1722958006,13043.699216299989,131.01012492000154,53485.10178240001 2024-08-06,15:26:48.000,219,10975190,13165,0,1722958007,13043.726161539998,130.98897753000347,53485.129730880006 2024-08-06,15:26:49.000,219,10975149,13005,0,1722958008,13043.726161539998,130.99602666000283,53485.12274376001 2024-08-06,15:26:50.000,219,10975184,13205,0,1722958009,13043.712688919994,131.0171740500009,53485.08082104001 2024-08-06,15:26:51.000,219,10975147,12845,0,1722958010,13043.732897849994,131.05946883000433,53485.08082104001 2024-08-06,15:26:52.000,219,10975209,13245,0,1722958011,13043.786788329999,131.03127230999962,53485.108769520004 2024-08-06,15:26:53.000,219,10975128,12805,0,1722958012,13043.766579399999,131.0171740500009,53485.08082104001 2024-08-06,15:26:54.000,219,10975173,13005,0,1722958013,13043.746370469999,131.03832143999898,53485.10178240001 2024-08-06,15:26:55.000,219,10975157,12965,0,1722958014,13043.732897849994,131.04537056999834,53485.108769520004 2024-08-06,15:26:56.000,219,10975132,12925,0,1722958015,13043.739634159989,131.04537056999834,53485.14370512 2024-08-06,15:26:57.000,219,10975204,13085,0,1722958016,13043.672271059993,131.02422318000026,53485.09479528 2024-08-06,15:26:58.000,219,10975191,12925,0,1722958017,13043.665534749998,131.03127230999962,53485.129730880006 2024-08-06,15:26:59.000,219,10975189,12965,0,1722958018,13043.679007369989,130.97487927000475,53485.059859680005 2024-08-06,15:27:00.000,219,10975153,13125,0,1722958019,13043.685743679998,130.98897753000347,53485.10178240001 2024-08-06,15:27:01.000,219,10975121,13165,0,1722958020,13043.652062129993,131.01012492000154,53485.08082104001 2024-08-06,15:27:02.000,219,10975101,12965,0,1722958021,13043.631853199993,131.00307579000219,53485.08780816 2024-08-06,15:27:03.000,219,10975165,12925,0,1722958022,13043.638589509988,130.99602666000283,53485.11575664 2024-08-06,15:27:04.000,219,10975166,13045,0,1722958023,13043.618380579988,130.99602666000283,53485.12274376001 2024-08-06,15:27:05.000,219,10975215,12965,0,1722958024,13043.584699029998,130.96078100999875,53485.136718 2024-08-06,15:27:06.000,219,10975163,12885,0,1722958025,13043.598171649988,130.97487927000475,53485.136718 2024-08-06,15:27:07.000,219,10975168,13045,0,1722958026,13043.631853199993,130.93963362000068,53485.12274376001 2024-08-06,15:27:08.000,219,10975128,13005,0,1722958027,13043.631853199993,130.96078100999875,53485.10178240001 2024-08-06,15:27:09.000,219,10975134,13245,0,1722958028,13043.638589509988,130.92553536000196,53485.10178240001 2024-08-06,15:27:10.000,219,10975147,12885,0,1722958029,13043.604907959998,130.9537318799994,53485.10178240001 2024-08-06,15:27:11.000,219,10975140,12965,0,1722958030,13043.625116889998,130.93258449000132,53485.12274376001 2024-08-06,15:27:12.000,219,10975153,12845,0,1722958031,13043.631853199993,130.90438797000388,53485.12274376001 2024-08-06,15:27:13.000,219,10975133,13525,0,1722958032,13043.645325819998,130.91143710000324,53485.11575664 2024-08-06,15:27:14.000,219,10975141,12965,0,1722958033,13043.645325819998,130.9537318799994,53485.129730880006 2024-08-06,15:27:15.000,219,10975139,12805,0,1722958034,13043.652062129993,130.94668275000004,53485.129730880006 2024-08-06,15:27:16.000,219,10975167,13125,0,1722958035,13043.665534749998,130.93258449000132,53485.108769520004 2024-08-06,15:27:17.000,219,10975180,12925,0,1722958036,13043.611644269993,130.88324057999853,53485.09479528 2024-08-06,15:27:18.000,219,10975108,12965,0,1722958037,13043.645325819998,130.88324057999853,53485.129730880006 2024-08-06,15:27:19.000,219,10975109,13085,0,1722958038,13043.618380579988,130.92553536000196,53485.07383392001 2024-08-06,15:27:20.000,219,10975173,12805,0,1722958039,13043.625116889998,130.9537318799994,53485.07383392001 2024-08-06,15:27:21.000,219,10975189,12845,0,1722958040,13043.598171649988,130.94668275000004,53485.08780816 2024-08-06,15:27:22.000,219,10975181,12605,0,1722958041,13043.611644269993,130.91143710000324,53485.108769520004 2024-08-06,15:27:23.000,219,10975116,13205,0,1722958042,13043.618380579988,130.93258449000132,53485.03889832 2024-08-06,15:27:24.000,219,10975154,12765,0,1722958043,13043.591435339993,130.92553536000196,53485.07383392001 2024-08-06,15:27:25.000,219,10975155,13125,0,1722958044,13043.591435339993,130.96078100999875,53485.11575664 2024-08-06,15:27:26.000,219,10975181,12805,0,1722958045,13043.591435339993,130.9537318799994,53485.059859680005 2024-08-06,15:27:27.000,219,10975140,13005,0,1722958046,13043.557753790003,130.96078100999875,53485.08082104001 2024-08-06,15:27:28.000,219,10975135,12885,0,1722958047,13043.524072239998,130.9678301399981,53485.09479528 2024-08-06,15:27:29.000,219,10975146,12925,0,1722958048,13043.449972829992,131.0171740500009,53485.059859680005 2024-08-06,15:27:30.000,219,10975137,12925,0,1722958049,13043.409554969992,131.01012492000154,53485.10178240001 2024-08-06,15:27:31.000,219,10975121,12925,0,1722958050,13043.423027589997,130.98897753000347,53485.03889832 2024-08-06,15:27:32.000,219,10975174,13005,0,1722958051,13043.348928179992,130.9678301399981,53485.08082104001 2024-08-06,15:27:33.000,219,10975154,13085,0,1722958052,13043.362400799997,130.9819284000041,53485.08780816 2024-08-06,15:27:34.000,219,10975094,13085,0,1722958053,13043.328719249992,130.9678301399981,53485.08082104001 2024-08-06,15:27:35.000,219,10975142,12925,0,1722958054,13043.295037700002,130.96078100999875,53485.0668468 2024-08-06,15:27:36.000,219,10975169,12725,0,1722958055,13043.261356149997,130.92553536000196,53485.03191120001 2024-08-06,15:27:37.000,219,10975170,13005,0,1722958056,13043.261356149997,130.9678301399981,53485.05287256001 2024-08-06,15:27:38.000,219,10975087,13085,0,1722958057,13043.274828770001,130.93258449000132,53485.08082104001 2024-08-06,15:27:39.000,219,10975189,12725,0,1722958058,13043.254619840001,130.96078100999875,53485.07383392001 2024-08-06,15:27:40.000,219,10975154,13205,0,1722958059,13043.274828770001,130.94668275000004,53485.04588544 2024-08-06,15:27:41.000,219,10975143,12805,0,1722958060,13043.274828770001,130.9678301399981,53485.08082104001 2024-08-06,15:27:42.000,219,10975141,13085,0,1722958061,13043.261356149997,130.9819284000041,53485.0668468 2024-08-06,15:27:43.000,219,10975115,13125,0,1722958062,13043.247883529992,130.9678301399981,53485.01793696 2024-08-06,15:27:44.000,219,10975142,12765,0,1722958063,13043.193993050001,130.9819284000041,53485.01793696 2024-08-06,15:27:45.000,219,10975116,13165,0,1722958064,13043.214201980001,130.99602666000283,53485.08082104001 2024-08-06,15:27:46.000,219,10975153,13005,0,1722958065,13043.160311499996,131.01012492000154,53485.010949840005 2024-08-06,15:27:47.000,219,10975140,12925,0,1722958066,13043.160311499996,131.00307579000219,53485.0668468 2024-08-06,15:27:48.000,219,10975158,12645,0,1722958067,13043.140102569996,131.02422318000026,53485.059859680005 2024-08-06,15:27:49.000,219,10975195,13085,0,1722958068,13043.119893639996,131.03127230999962,53485.09479528 2024-08-06,15:27:50.000,219,10975150,13005,0,1722958069,13043.099684709996,131.0171740500009,53485.108769520004 2024-08-06,15:27:51.000,219,10975208,12845,0,1722958070,13043.086212089991,131.03832143999898,53485.03889832 2024-08-06,15:27:52.000,219,10975181,13085,0,1722958071,13043.0929484,131.03127230999962,53485.05287256001 2024-08-06,15:27:53.000,219,10975158,13045,0,1722958072,13043.0929484,131.02422318000026,53485.0668468 2024-08-06,15:27:54.000,219,10975156,13125,0,1722958073,13043.066003159991,131.0171740500009,53485.059859680005 2024-08-06,15:27:55.000,219,10975130,13005,0,1722958074,13043.07273947,131.03127230999962,53485.07383392001 2024-08-06,15:27:56.000,219,10975184,13045,0,1722958075,13043.07273947,131.03127230999962,53485.01793696 2024-08-06,15:27:57.000,219,10975192,13205,0,1722958076,13043.07273947,131.04537056999834,53485.129730880006 2024-08-06,15:27:58.000,219,10975159,13125,0,1722958077,13043.04579422999,131.03832143999898,53485.02492408 2024-08-06,15:27:59.000,219,10975168,12965,0,1722958078,13043.079475779996,131.07356709000305,53485.010949840005 2024-08-06,15:28:00.000,219,10975190,13085,0,1722958079,13043.066003159991,131.0806162200024,53485.04588544 2024-08-06,15:28:01.000,219,10975139,12885,0,1722958080,13043.04579422999,131.09471448000113,53484.9969756 2024-08-06,15:28:02.000,219,10975159,12925,0,1722958081,13043.07273947,131.1158618699992,53484.962040000006 2024-08-06,15:28:03.000,219,10975146,12845,0,1722958082,13043.059266849996,131.05946883000433,53484.96902712 2024-08-06,15:28:04.000,219,10975184,12685,0,1722958083,13043.059266849996,131.0524196999977,53484.98998848 2024-08-06,15:28:05.000,219,10975174,12965,0,1722958084,13043.079475779996,131.0665179600037,53484.98300136001 2024-08-06,15:28:06.000,219,10975242,13165,0,1722958085,13043.133366260001,131.05946883000433,53484.97601424 2024-08-06,15:28:07.000,219,10975151,13005,0,1722958086,13043.099684709996,131.04537056999834,53484.9969756 2024-08-06,15:28:08.000,219,10975141,12925,0,1722958087,13043.099684709996,131.07356709000305,53485.03191120001 2024-08-06,15:28:09.000,219,10975170,13085,0,1722958088,13043.11315733,131.0524196999977,53484.98300136001 2024-08-06,15:28:10.000,219,10975136,12885,0,1722958089,13043.153575190001,131.02422318000026,53485.03191120001 2024-08-06,15:28:11.000,219,10975134,12925,0,1722958090,13043.106421019991,131.07356709000305,53484.9969756 2024-08-06,15:28:12.000,219,10975240,12925,0,1722958091,13043.146838879991,131.0665179600037,53484.9969756 2024-08-06,15:28:13.000,219,10975155,13165,0,1722958092,13043.146838879991,131.08766535000177,53485.01793696 2024-08-06,15:28:14.000,219,10975166,13045,0,1722958093,13043.126629949991,131.07356709000305,53484.9969756 2024-08-06,15:28:15.000,219,10975114,13165,0,1722958094,13043.0929484,131.09471448000113,53485.010949840005 2024-08-06,15:28:16.000,219,10975189,13005,0,1722958095,13043.11315733,131.1017636100005,53484.94806576 2024-08-06,15:28:17.000,219,10975157,12765,0,1722958096,13043.0929484,131.10881273999985,53484.9969756 2024-08-06,15:28:18.000,219,10975108,13205,0,1722958097,13043.079475779996,131.09471448000113,53484.97601424 2024-08-06,15:28:19.000,219,10975179,13045,0,1722958098,13043.059266849996,131.08766535000177,53485.02492408 2024-08-06,15:28:20.000,219,10975200,13165,0,1722958099,13043.066003159991,131.0665179600037,53485.03889832 2024-08-06,15:28:21.000,219,10975188,13205,0,1722958100,13043.059266849996,131.0665179600037,53485.01793696 2024-08-06,15:28:22.000,219,10975155,12925,0,1722958101,13043.079475779996,131.0171740500009,53485.02492408 2024-08-06,15:28:23.000,219,10975175,13005,0,1722958102,13042.99190375,131.0171740500009,53485.010949840005 2024-08-06,15:28:24.000,219,10975186,13125,0,1722958103,13042.98516743999,131.0171740500009,53484.98998848 2024-08-06,15:28:25.000,219,10975164,13045,0,1722958104,13042.92454064999,130.99602666000283,53484.9969756 2024-08-06,15:28:26.000,219,10975161,13085,0,1722958105,13042.93127696,130.96078100999875,53485.010949840005 2024-08-06,15:28:27.000,219,10975194,13165,0,1722958106,13042.95148589,130.9819284000041,53485.0668468 2024-08-06,15:28:28.000,219,10975124,12765,0,1722958107,13042.93127696,130.97487927000475,53485.02492408 2024-08-06,15:28:29.000,219,10975189,12925,0,1722958108,13042.897595409995,130.98897753000347,53485.01793696 2024-08-06,15:28:30.000,219,10975150,12845,0,1722958109,13042.917804339995,130.9678301399981,53485.09479528 2024-08-06,15:28:31.000,219,10975120,12885,0,1722958110,13042.86391385999,130.9537318799994,53485.02492408 2024-08-06,15:28:32.000,219,10975163,12925,0,1722958111,13042.8908591,130.9678301399981,53485.03191120001 2024-08-06,15:28:33.000,219,10975154,13325,0,1722958112,13042.90433171999,130.96078100999875,53485.010949840005 2024-08-06,15:28:34.000,219,10975180,13005,0,1722958113,13042.87065017,130.94668275000004,53485.03191120001 2024-08-06,15:28:35.000,219,10975158,13285,0,1722958114,13042.86391385999,130.93963362000068,53485.00396272001 2024-08-06,15:28:36.000,219,10975166,12965,0,1722958115,13042.85044124,130.93258449000132,53485.00396272001 2024-08-06,15:28:37.000,219,10975149,12845,0,1722958116,13042.877386479995,130.93258449000132,53484.98998848 2024-08-06,15:28:38.000,219,10975172,13165,0,1722958117,13042.836968619995,130.93258449000132,53485.05287256001 2024-08-06,15:28:39.000,219,10975212,12885,0,1722958118,13042.80328706999,130.93963362000068,53484.98300136001 2024-08-06,15:28:40.000,219,10975191,12965,0,1722958119,13042.776341829995,130.93258449000132,53484.91313016001 2024-08-06,15:28:41.000,219,10975161,12965,0,1722958120,13042.776341829995,130.94668275000004,53484.9969756 2024-08-06,15:28:42.000,219,10975118,12965,0,1722958121,13042.76286920999,130.96078100999875,53484.941078640004 2024-08-06,15:28:43.000,219,10975162,12885,0,1722958122,13042.74266027999,130.9678301399981,53484.93409152001 2024-08-06,15:28:44.000,219,10975154,13285,0,1722958123,13042.756132899995,130.96078100999875,53484.941078640004 2024-08-06,15:28:45.000,219,10975149,12965,0,1722958124,13042.72245134999,130.98897753000347,53484.98300136001 2024-08-06,15:28:46.000,219,10975153,13405,0,1722958125,13042.756132899995,130.9819284000041,53484.95505288001 2024-08-06,15:28:47.000,219,10975189,12925,0,1722958126,13042.72245134999,131.01012492000154,53484.95505288001 2024-08-06,15:28:48.000,219,10975175,12605,0,1722958127,13042.735923969994,130.94668275000004,53484.962040000006 2024-08-06,15:28:49.000,219,10975189,13005,0,1722958128,13042.675297179994,130.96078100999875,53484.88518168001 2024-08-06,15:28:50.000,219,10975230,13125,0,1722958129,13042.6887698,130.92553536000196,53484.962040000006 2024-08-06,15:28:51.000,219,10975174,12925,0,1722958130,13042.70224241999,130.91143710000324,53484.98300136001 2024-08-06,15:28:52.000,219,10975138,13005,0,1722958131,13042.668560869999,130.9184862300026,53484.94806576 2024-08-06,15:28:53.000,219,10975136,13165,0,1722958132,13042.6887698,130.87619144999917,53484.9969756 2024-08-06,15:28:54.000,219,10975201,13605,0,1722958133,13042.70224241999,130.8902897099979,53484.98998848 2024-08-06,15:28:55.000,219,10975150,13045,0,1722958134,13042.668560869999,130.86209319000045,53485.01793696 2024-08-06,15:28:56.000,219,10975193,13005,0,1722958135,13042.655088249994,130.8197984100043,53484.9969756 2024-08-06,15:28:57.000,219,10975197,12885,0,1722958136,13042.614670389994,130.833896670003,53484.95505288001 2024-08-06,15:28:58.000,219,10975183,13005,0,1722958137,13042.634879319994,130.82684754000366,53485.00396272001 2024-08-06,15:28:59.000,219,10975148,13005,0,1722958138,13042.64161562999,130.8057001499983,53485.010949840005 2024-08-06,15:29:00.000,219,10975180,13005,0,1722958139,13042.64161562999,130.79160188999958,53484.97601424 2024-08-06,15:29:01.000,219,10975194,12965,0,1722958140,13042.628143009999,130.7704545000015,53485.01793696 2024-08-06,15:29:02.000,219,10975189,13005,0,1722958141,13042.607934079999,130.72815971999808,53485.02492408 2024-08-06,15:29:03.000,219,10975165,12845,0,1722958142,13042.567516219999,130.69996320000064,53484.96902712 2024-08-06,15:29:04.000,219,10975162,12805,0,1722958143,13042.540570979989,130.70701233,53484.98300136001 2024-08-06,15:29:05.000,219,10975172,12925,0,1722958144,13042.500153119989,130.63652102999913,53485.00396272001 2024-08-06,15:29:06.000,219,10975218,13005,0,1722958145,13042.506889429998,130.6224227700004,53485.010949840005 2024-08-06,15:29:07.000,219,10975134,12845,0,1722958146,13042.493416809994,130.62947189999977,53484.98300136001 2024-08-06,15:29:08.000,219,10975145,13125,0,1722958147,13042.439526329988,130.6083245100017,53485.010949840005 2024-08-06,15:29:09.000,219,10975167,12925,0,1722958148,13042.412581089993,130.6083245100017,53484.96902712 2024-08-06,15:29:10.000,219,10975187,12685,0,1722958149,13042.399108469988,130.60127538000233,53484.962040000006 2024-08-06,15:29:11.000,219,10975159,13085,0,1722958150,13042.399108469988,130.58012799000426,53484.93409152001 2024-08-06,15:29:12.000,219,10975148,12885,0,1722958151,13042.365426919998,130.55193146999954,53484.892168800005 2024-08-06,15:29:13.000,219,10975177,12925,0,1722958152,13042.331745369993,130.48848929999804,53484.87819456 2024-08-06,15:29:14.000,219,10975140,13085,0,1722958153,13042.298063820002,130.50258756000403,53484.8572332 2024-08-06,15:29:15.000,219,10975197,12885,0,1722958154,13042.277854890002,130.47439103999932,53484.9271044 2024-08-06,15:29:16.000,219,10975189,13045,0,1722958155,13042.257645960002,130.4602927800006,53484.89915592 2024-08-06,15:29:17.000,219,10975089,12885,0,1722958156,13042.244173339997,130.41799800000445,53484.87120744 2024-08-06,15:29:18.000,219,10975169,12765,0,1722958157,13042.237437030002,130.43914539000252,53484.91313016001 2024-08-06,15:29:19.000,219,10975165,13005,0,1722958158,13042.223964409997,130.43914539000252,53484.93409152001 2024-08-06,15:29:20.000,219,10975208,13085,0,1722958159,13042.230700719992,130.43209626000316,53484.90614304001 2024-08-06,15:29:21.000,219,10975212,13045,0,1722958160,13042.237437030002,130.38275235000037,53484.91313016001 2024-08-06,15:29:22.000,219,10975142,13125,0,1722958161,13042.210491789992,130.34750670000358,53484.86422032001 2024-08-06,15:29:23.000,219,10975180,12765,0,1722958162,13042.170073929992,130.34750670000358,53484.87120744 2024-08-06,15:29:24.000,219,10975146,13245,0,1722958163,13042.149864999992,130.36865409000166,53484.89915592 2024-08-06,15:29:25.000,219,10975148,12805,0,1722958164,13042.122919759997,130.36865409000166,53484.86422032001 2024-08-06,15:29:26.000,219,10975201,12765,0,1722958165,13042.129656069992,130.38275235000037,53484.8572332 2024-08-06,15:29:27.000,219,10975188,12885,0,1722958166,13042.129656069992,130.38980147999973,53484.85024608 2024-08-06,15:29:28.000,219,10975164,13085,0,1722958167,13042.102710829997,130.4109488699978,53484.892168800005 2024-08-06,15:29:29.000,219,10975154,12925,0,1722958168,13042.095974520002,130.4250471300038,53484.80133624 2024-08-06,15:29:30.000,219,10975172,12925,0,1722958169,13042.095974520002,130.43209626000316,53484.80133624 2024-08-06,15:29:31.000,219,10975184,12965,0,1722958170,13042.116183450002,130.4250471300038,53484.81531048001 2024-08-06,15:29:32.000,219,10975123,12925,0,1722958171,13042.102710829997,130.43914539000252,53484.843258960005 2024-08-06,15:29:33.000,219,10975174,13085,0,1722958172,13042.109447139992,130.46734190999996,53484.85024608 2024-08-06,15:29:34.000,219,10975152,12965,0,1722958173,13042.095974520002,130.4250471300038,53484.82928472 2024-08-06,15:29:35.000,219,10975150,12885,0,1722958174,13042.042084039997,130.43209626000316,53484.82928472 2024-08-06,15:29:36.000,219,10975147,13045,0,1722958175,13042.015138800001,130.43914539000252,53484.8222976 2024-08-06,15:29:37.000,219,10975142,12925,0,1722958176,13042.008402489992,130.41799800000445,53484.85024608 2024-08-06,15:29:38.000,219,10975177,13085,0,1722958177,13041.994929870001,130.38980147999973,53484.8222976 2024-08-06,15:29:39.000,219,10975188,13005,0,1722958178,13041.988193559991,130.35455583000294,53484.794349120006 2024-08-06,15:29:40.000,219,10975153,12765,0,1722958179,13041.981457249996,130.35455583000294,53484.78037488 2024-08-06,15:29:41.000,219,10975163,12925,0,1722958180,13041.954512010001,130.36865409000166,53484.794349120006 2024-08-06,15:29:42.000,219,10975156,12885,0,1722958181,13041.954512010001,130.37570322000101,53484.7524264 2024-08-06,15:29:43.000,219,10975206,13045,0,1722958182,13041.974720940001,130.38980147999973,53484.70351656 2024-08-06,15:29:44.000,219,10975130,13085,0,1722958183,13041.974720940001,130.37570322000101,53484.8222976 2024-08-06,15:29:45.000,219,10975145,12965,0,1722958184,13041.967984629991,130.3616049600023,53484.8222976 2024-08-06,15:29:46.000,219,10975154,12805,0,1722958185,13041.961248319996,130.37570322000101,53484.80832336 2024-08-06,15:29:47.000,219,10975145,13045,0,1722958186,13041.954512010001,130.34750670000358,53484.83627184001 2024-08-06,15:29:48.000,219,10975174,13245,0,1722958187,13041.91409415,130.35455583000294,53484.773387760004 2024-08-06,15:29:49.000,219,10975197,13285,0,1722958188,13041.941039389996,130.34045757000422,53484.794349120006 2024-08-06,15:29:50.000,219,10975154,12965,0,1722958189,13041.920830459996,130.35455583000294,53484.80832336 2024-08-06,15:29:51.000,219,10975169,12965,0,1722958190,13041.907357839991,130.34750670000358,53484.773387760004 2024-08-06,15:29:52.000,219,10975150,13085,0,1722958191,13041.941039389996,130.34750670000358,53484.76640064001 2024-08-06,15:29:53.000,219,10975145,13005,0,1722958192,13041.860203669996,130.30521192000015,53484.74543928001 2024-08-06,15:29:54.000,219,10975146,13085,0,1722958193,13041.900621529996,130.2981627900008,53484.78736200001 2024-08-06,15:29:55.000,219,10975166,12965,0,1722958194,13041.85346736,130.3122610499995,53484.82928472 2024-08-06,15:29:56.000,219,10975169,13085,0,1722958195,13041.866939979991,130.2981627900008,53484.794349120006 2024-08-06,15:29:57.000,219,10975130,13085,0,1722958196,13041.839994739996,130.29111366000143,53484.794349120006 2024-08-06,15:29:58.000,219,10975183,13205,0,1722958197,13041.78610425999,130.30521192000015,53484.74543928001 2024-08-06,15:29:59.000,219,10975111,12925,0,1722958198,13041.839994739996,130.2981627900008,53484.78037488 2024-08-06,15:30:00.000,219,10975177,12965,0,1722958199,13041.77263164,130.2770154000027,53484.68954232 2024-08-06,15:30:01.000,219,10975177,12925,0,1722958200,13041.76589532999,130.25586801000463,53484.73845216001 2024-08-06,15:30:02.000,219,10975163,13125,0,1722958201,13041.71200485,130.262917140004,53484.69652944001 2024-08-06,15:30:03.000,219,10975168,13285,0,1722958202,13041.71200485,130.26996627000335,53484.73146504 2024-08-06,15:30:04.000,219,10975185,13325,0,1722958203,13041.718741159995,130.22062236000056,53484.66858096001 2024-08-06,15:30:05.000,219,10975165,12805,0,1722958204,13041.658114369995,130.22062236000056,53484.64063248 2024-08-06,15:30:06.000,219,10975135,13005,0,1722958205,13041.69179592,130.19242584000312,53484.66159384 2024-08-06,15:30:07.000,219,10975156,12925,0,1722958206,13041.64464174999,130.12193454000226,53484.64761960001 2024-08-06,15:30:08.000,219,10975110,13165,0,1722958207,13041.62443281999,130.10078715000418,53484.61967112001 2024-08-06,15:30:09.000,219,10975163,12605,0,1722958208,13041.64464174999,130.07259062999947,53484.57774840001 2024-08-06,15:30:10.000,219,10975148,12845,0,1722958209,13041.63116913,130.07963975999883,53484.626658240006 2024-08-06,15:30:11.000,219,10975164,12885,0,1722958210,13041.63116913,130.0655415000001,53484.64063248 2024-08-06,15:30:12.000,219,10975166,13045,0,1722958211,13041.658114369995,130.03734498000267,53484.59870976001 2024-08-06,15:30:13.000,219,10975166,13285,0,1722958212,13041.63116913,130.05849237000075,53484.605696880004 2024-08-06,15:30:14.000,219,10975170,13005,0,1722958213,13041.637905439995,130.07259062999947,53484.66858096001 2024-08-06,15:30:15.000,219,10975184,13125,0,1722958214,13041.637905439995,130.0514432400014,53484.66858096001 2024-08-06,15:30:16.000,219,10975163,12965,0,1722958215,13041.65137806,130.04439411000203,53484.612684 2024-08-06,15:30:17.000,219,10975125,12885,0,1722958216,13041.617696509995,130.0302958500033,53484.61967112001 2024-08-06,15:30:18.000,219,10975143,12845,0,1722958217,13041.62443281999,130.0866888899982,53484.65460672 2024-08-06,15:30:19.000,219,10975152,12845,0,1722958218,13041.6109602,130.05849237000075,53484.605696880004 2024-08-06,15:30:20.000,219,10975154,13045,0,1722958219,13041.69179592,130.02324672000395,53484.65460672 2024-08-06,15:30:21.000,219,10975159,13085,0,1722958220,13041.658114369995,130.0514432400014,53484.64063248 2024-08-06,15:30:22.000,219,10975128,13005,0,1722958221,13041.678323299995,130.03734498000267,53484.64063248 2024-08-06,15:30:23.000,219,10975177,13125,0,1722958222,13041.68505960999,130.0302958500033,53484.65460672 2024-08-06,15:30:24.000,219,10975120,13045,0,1722958223,13041.718741159995,130.0161975900046,53484.64063248 2024-08-06,15:30:25.000,219,10975146,12845,0,1722958224,13041.68505960999,130.02324672000395,53484.59172264 2024-08-06,15:30:26.000,219,10975182,13125,0,1722958225,13041.738950089995,130.0020993299986,53484.612684 2024-08-06,15:30:27.000,219,10975137,12805,0,1722958226,13041.698532229995,130.02324672000395,53484.59870976001 2024-08-06,15:30:28.000,219,10975091,13085,0,1722958227,13041.698532229995,130.02324672000395,53484.63364536 2024-08-06,15:30:29.000,219,10975171,13125,0,1722958228,13041.73221378,130.0020993299986,53484.612684 2024-08-06,15:30:30.000,219,10975120,13085,0,1722958229,13041.73221378,129.95980455000245,53484.63364536 2024-08-06,15:30:31.000,219,10975120,13125,0,1722958230,13041.73221378,130.02324672000395,53484.64761960001 2024-08-06,15:30:32.000,219,10975149,12885,0,1722958231,13041.738950089995,129.95980455000245,53484.626658240006 2024-08-06,15:30:33.000,219,10975110,13045,0,1722958232,13041.76589532999,129.98095194000052,53484.64063248 2024-08-06,15:30:34.000,219,10975116,12845,0,1722958233,13041.738950089995,129.98095194000052,53484.66159384 2024-08-06,15:30:35.000,219,10975073,12725,0,1722958234,13041.79284057,129.98095194000052,53484.64761960001 2024-08-06,15:30:36.000,219,10975140,12925,0,1722958235,13041.82652211999,130.00914845999796,53484.66159384 2024-08-06,15:30:37.000,219,10975170,13165,0,1722958236,13041.82652211999,129.99505019999924,53484.612684 2024-08-06,15:30:38.000,219,10975165,13285,0,1722958237,13041.860203669996,130.00914845999796,53484.66858096001 2024-08-06,15:30:39.000,219,10975172,12925,0,1722958238,13041.887148909991,130.0020993299986,53484.63364536 2024-08-06,15:30:40.000,219,10975162,12965,0,1722958239,13041.866939979991,129.98095194000052,53484.612684 2024-08-06,15:30:41.000,219,10975140,12725,0,1722958240,13041.907357839991,129.98095194000052,53484.66159384 2024-08-06,15:30:42.000,219,10975170,13165,0,1722958241,13041.927566769991,129.9668536800018,53484.71050368 2024-08-06,15:30:43.000,219,10975103,12965,0,1722958242,13041.941039389996,129.98095194000052,53484.66858096001 2024-08-06,15:30:44.000,219,10975171,13125,0,1722958243,13041.941039389996,129.93865716000437,53484.675568080005 2024-08-06,15:30:45.000,219,10975083,13085,0,1722958244,13041.974720940001,129.93160802999773,53484.71050368 2024-08-06,15:30:46.000,219,10975139,13205,0,1722958245,13042.035347730001,129.94570629000373,53484.70351656 2024-08-06,15:30:47.000,219,10975140,12965,0,1722958246,13042.042084039997,129.94570629000373,53484.71050368 2024-08-06,15:30:48.000,219,10975123,12965,0,1722958247,13042.042084039997,129.93865716000437,53484.68954232 2024-08-06,15:30:49.000,219,10975072,13085,0,1722958248,13042.042084039997,129.89636238000094,53484.66858096001 2024-08-06,15:30:50.000,219,10975157,13205,0,1722958249,13042.109447139992,129.91750976999901,53484.75941352 2024-08-06,15:30:51.000,219,10975141,13085,0,1722958250,13042.143128689997,129.91750976999901,53484.69652944001 2024-08-06,15:30:52.000,219,10975141,13245,0,1722958251,13042.122919759997,129.87521499000286,53484.74543928001 2024-08-06,15:30:53.000,219,10975107,12965,0,1722958252,13042.129656069992,129.85406760000478,53484.68954232 2024-08-06,15:30:54.000,219,10975135,13285,0,1722958253,13042.183546549997,129.82587108000007,53484.73146504 2024-08-06,15:30:55.000,219,10975123,13005,0,1722958254,13042.183546549997,129.84701846999815,53484.724477920005 2024-08-06,15:30:56.000,219,10975143,12965,0,1722958255,13042.217228100002,129.86111673000414,53484.76640064001 2024-08-06,15:30:57.000,219,10975118,12965,0,1722958256,13042.217228100002,129.8188219500007,53484.74543928001 2024-08-06,15:30:58.000,219,10975133,12805,0,1722958257,13042.244173339997,129.79767456000263,53484.73845216001 2024-08-06,15:30:59.000,219,10975115,13085,0,1722958258,13042.203755479997,129.79767456000263,53484.71749080001 2024-08-06,15:31:00.000,219,10975151,13045,0,1722958259,13042.244173339997,129.79767456000263,53484.70351656 2024-08-06,15:31:01.000,219,10975166,12765,0,1722958260,13042.271118579993,129.74128152000048,53484.71050368 2024-08-06,15:31:02.000,219,10975159,13085,0,1722958261,13042.331745369993,129.69898674000433,53484.7524264 2024-08-06,15:31:03.000,219,10975120,12845,0,1722958262,13042.351954299993,129.71308500000305,53484.70351656 2024-08-06,15:31:04.000,219,10975148,12965,0,1722958263,13042.358690609988,129.64964283000154,53484.74543928001 2024-08-06,15:31:05.000,219,10975075,13005,0,1722958264,13042.405844779998,129.61439718000474,53484.73146504 2024-08-06,15:31:06.000,219,10975116,13005,0,1722958265,13042.486680499998,129.57915153000067,53484.78736200001 2024-08-06,15:31:07.000,219,10975152,13085,0,1722958266,13042.493416809994,129.5580041400026,53484.675568080005 2024-08-06,15:31:08.000,219,10975133,13165,0,1722958267,13042.486680499998,129.48751284000173,53484.73845216001 2024-08-06,15:31:09.000,219,10975128,13245,0,1722958268,13042.560779909989,129.52980761999788,53484.80832336 2024-08-06,15:31:10.000,219,10975134,13165,0,1722958269,13042.567516219999,129.4945619700011,53484.78736200001 2024-08-06,15:31:11.000,219,10975157,13245,0,1722958270,13042.587725149999,129.473414580003,53484.794349120006 2024-08-06,15:31:12.000,219,10975135,13125,0,1722958271,13042.634879319994,129.4593163200043,53484.76640064001 2024-08-06,15:31:13.000,219,10975137,13045,0,1722958272,13042.648351939999,129.42407067000022,53484.76640064001 2024-08-06,15:31:14.000,219,10975161,13125,0,1722958273,13042.68203348999,129.39587415000278,53484.76640064001 2024-08-06,15:31:15.000,219,10975114,13045,0,1722958274,13042.70224241999,129.38177589000406,53484.76640064001 2024-08-06,15:31:16.000,219,10975115,12885,0,1722958275,13042.695506109994,129.34653024,53484.80133624 2024-08-06,15:31:17.000,219,10975144,12805,0,1722958276,13042.715715039994,129.36767762999807,53484.81531048001 2024-08-06,15:31:18.000,219,10975118,13045,0,1722958277,13042.72245134999,129.35357936999935,53484.83627184001 2024-08-06,15:31:19.000,219,10975197,13085,0,1722958278,13042.776341829995,129.36767762999807,53484.843258960005 2024-08-06,15:31:20.000,219,10975173,12885,0,1722958279,13042.78307813999,129.35357936999935,53484.8222976 2024-08-06,15:31:21.000,219,10975128,13285,0,1722958280,13042.81002338,129.36767762999807,53484.794349120006 2024-08-06,15:31:22.000,219,10975104,12805,0,1722958281,13042.84370492999,129.36767762999807,53484.85024608 2024-08-06,15:31:23.000,219,10975157,13045,0,1722958282,13042.87065017,129.35357936999935,53484.85024608 2024-08-06,15:31:24.000,219,10975162,13125,0,1722958283,13042.8908591,129.34653024,53484.88518168001 2024-08-06,15:31:25.000,219,10975139,13205,0,1722958284,13042.877386479995,129.33243198000127,53484.87819456 2024-08-06,15:31:26.000,219,10975158,13085,0,1722958285,13042.93127696,129.35357936999935,53484.85024608 2024-08-06,15:31:27.000,219,10975178,12925,0,1722958286,13042.97169482,129.29013719999784,53484.89915592 2024-08-06,15:31:28.000,219,10975138,12925,0,1722958287,13042.94474957999,129.3112845900032,53484.86422032001 2024-08-06,15:31:29.000,219,10975107,12885,0,1722958288,13042.917804339995,129.3747267600047,53484.8572332 2024-08-06,15:31:30.000,219,10975203,13005,0,1722958289,13043.00537636999,129.34653024,53484.843258960005 2024-08-06,15:31:31.000,219,10975152,12925,0,1722958290,13043.018848989996,129.31833372000256,53484.892168800005 2024-08-06,15:31:32.000,219,10975161,12765,0,1722958291,13043.02558529999,129.32538285000192,53484.88518168001 2024-08-06,15:31:33.000,219,10975168,13285,0,1722958292,13043.05253054,129.30423546000384,53484.8572332 2024-08-06,15:31:34.000,219,10975173,12765,0,1722958293,13043.0929484,129.32538285000192,53484.86422032001 2024-08-06,15:31:35.000,219,10975179,12965,0,1722958294,13043.106421019991,129.29718633000448,53484.87819456 2024-08-06,15:31:36.000,219,10975137,12885,0,1722958295,13043.140102569996,129.26898980999977,53484.892168800005 2024-08-06,15:31:37.000,219,10975147,13125,0,1722958296,13043.140102569996,129.2266950300036,53484.892168800005 2024-08-06,15:31:38.000,219,10975123,12925,0,1722958297,13043.146838879991,129.2619406800004,53484.9271044 2024-08-06,15:31:39.000,219,10975171,13045,0,1722958298,13043.153575190001,129.23374416000297,53484.83627184001 2024-08-06,15:31:40.000,219,10975171,12925,0,1722958299,13043.180520429996,129.2478424200017,53484.941078640004 2024-08-06,15:31:41.000,219,10975148,12845,0,1722958300,13043.180520429996,129.24079329000233,53484.892168800005 2024-08-06,15:31:42.000,219,10975158,13165,0,1722958301,13043.220938289996,129.2266950300036,53484.94806576 2024-08-06,15:31:43.000,219,10975173,13085,0,1722958302,13043.268092459992,129.2125967700049,53484.94806576 2024-08-06,15:31:44.000,219,10975156,13205,0,1722958303,13043.268092459992,129.20554763999826,53484.89915592 2024-08-06,15:31:45.000,219,10975192,13285,0,1722958304,13043.274828770001,129.2266950300036,53484.9271044 2024-08-06,15:31:46.000,219,10975181,12685,0,1722958305,13043.301774009997,129.20554763999826,53484.87120744 2024-08-06,15:31:47.000,219,10975162,13245,0,1722958306,13043.295037700002,129.19144937999954,53484.92011728 2024-08-06,15:31:48.000,219,10975138,13205,0,1722958307,13043.315246630002,129.17735112000082,53484.93409152001 2024-08-06,15:31:49.000,219,10975187,13085,0,1722958308,13043.355664490002,129.18440025000018,53484.94806576 2024-08-06,15:31:50.000,219,10975135,12965,0,1722958309,13043.355664490002,129.1984985099989,53484.98300136001 2024-08-06,15:31:51.000,219,10975141,12605,0,1722958310,13043.348928179992,129.1632528600021,53484.91313016001 2024-08-06,15:31:52.000,219,10975177,13085,0,1722958311,13043.342191869997,129.14915460000338,53484.941078640004 2024-08-06,15:31:53.000,219,10975134,12845,0,1722958312,13043.382609729997,129.12095807999867,53484.97601424 2024-08-06,15:31:54.000,219,10975112,12885,0,1722958313,13043.362400799997,129.17030199000146,53484.98998848 2024-08-06,15:31:55.000,219,10975125,13085,0,1722958314,13043.362400799997,129.1632528600021,53484.93409152001 2024-08-06,15:31:56.000,219,10975129,12885,0,1722958315,13043.369137109992,129.1632528600021,53485.02492408 2024-08-06,15:31:57.000,219,10975153,13285,0,1722958316,13043.375873420002,129.14210547000403,53484.94806576 2024-08-06,15:31:58.000,219,10975116,13085,0,1722958317,13043.369137109992,129.14915460000338,53484.941078640004 2024-08-06,15:31:59.000,219,10975134,13045,0,1722958318,13043.369137109992,129.1139089499993,53485.010949840005 2024-08-06,15:32:00.000,219,10975205,12925,0,1722958319,13043.389346039992,129.09276156000124,53484.962040000006 2024-08-06,15:32:01.000,219,10975156,13085,0,1722958320,13043.416291280002,129.09276156000124,53484.9969756 2024-08-06,15:32:02.000,219,10975172,12965,0,1722958321,13043.389346039992,129.09276156000124,53484.97601424 2024-08-06,15:32:03.000,219,10975136,12965,0,1722958322,13043.409554969992,129.02227026000037,53484.93409152001 2024-08-06,15:32:04.000,219,10975139,13125,0,1722958323,13043.436500210002,129.0645650400038,53484.96902712 2024-08-06,15:32:05.000,219,10975189,12965,0,1722958324,13043.470181759993,129.0504667799978,53485.010949840005 2024-08-06,15:32:06.000,219,10975179,12925,0,1722958325,13043.483654379997,129.02931938999973,53484.962040000006 2024-08-06,15:32:07.000,219,10975199,13085,0,1722958326,13043.470181759993,129.00817200000165,53484.941078640004 2024-08-06,15:32:08.000,219,10975107,13045,0,1722958327,13043.517335930002,129.04341764999845,53484.941078640004 2024-08-06,15:32:09.000,219,10975190,13005,0,1722958328,13043.497127000002,129.0504667799978,53484.98300136001 2024-08-06,15:32:10.000,219,10975146,13205,0,1722958329,13043.483654379997,129.04341764999845,53484.9271044 2024-08-06,15:32:11.000,219,10975177,13165,0,1722958330,13043.517335930002,129.0504667799978,53484.97601424 2024-08-06,15:32:12.000,219,10975137,12965,0,1722958331,13043.530808549993,129.0504667799978,53484.98300136001 2024-08-06,15:32:13.000,219,10975144,13165,0,1722958332,13043.530808549993,129.0504667799978,53484.98998848 2024-08-06,15:32:14.000,219,10975175,13005,0,1722958333,13043.544281169998,129.05751591000444,53484.962040000006 2024-08-06,15:32:15.000,219,10975150,13045,0,1722958334,13043.537544860003,129.0645650400038,53484.941078640004 2024-08-06,15:32:16.000,219,10975145,13125,0,1722958335,13043.544281169998,129.05751591000444,53484.94806576 2024-08-06,15:32:17.000,219,10975184,13085,0,1722958336,13043.544281169998,129.0504667799978,53484.96902712 2024-08-06,15:32:18.000,219,10975195,13085,0,1722958337,13043.524072239998,129.05751591000444,53484.892168800005 2024-08-06,15:32:19.000,219,10975195,12965,0,1722958338,13043.510599619993,129.09276156000124,53484.93409152001 2024-08-06,15:32:20.000,219,10975171,13165,0,1722958339,13043.517335930002,129.07866330000252,53484.96902712 2024-08-06,15:32:21.000,219,10975143,13005,0,1722958340,13043.497127000002,129.09276156000124,53484.98300136001 2024-08-06,15:32:22.000,219,10975130,13285,0,1722958341,13043.443236519997,129.08571243000188,53484.97601424 2024-08-06,15:32:23.000,219,10975147,13005,0,1722958342,13043.503863309998,129.0645650400038,53484.9271044 2024-08-06,15:32:24.000,219,10975133,13125,0,1722958343,13043.503863309998,129.0504667799978,53484.94806576 2024-08-06,15:32:25.000,219,10975183,12965,0,1722958344,13043.503863309998,129.07161417000316,53484.98998848 2024-08-06,15:32:26.000,219,10975184,13285,0,1722958345,13043.524072239998,129.07161417000316,53485.03191120001 2024-08-06,15:32:27.000,219,10975197,13045,0,1722958346,13043.503863309998,129.0363685199991,53485.02492408 2024-08-06,15:32:28.000,219,10975183,13405,0,1722958347,13043.517335930002,129.015221130001,53485.00396272001 2024-08-06,15:32:29.000,219,10975188,13085,0,1722958348,13043.497127000002,129.00817200000165,53484.96902712 2024-08-06,15:32:30.000,219,10975145,13085,0,1722958349,13043.463445449997,128.97292635000485,53484.98300136001 2024-08-06,15:32:31.000,219,10975127,12925,0,1722958350,13043.490390689993,128.97292635000485,53485.010949840005 2024-08-06,15:32:32.000,219,10975162,13005,0,1722958351,13043.476918070002,128.94472983000014,53484.9969756 2024-08-06,15:32:33.000,219,10975194,13125,0,1722958352,13043.463445449997,128.92358244000206,53484.9969756 2024-08-06,15:32:34.000,219,10975187,13045,0,1722958353,13043.449972829992,128.83194375000312,53484.962040000006 2024-08-06,15:32:35.000,219,10975174,13045,0,1722958354,13043.470181759993,128.8178454900044,53484.94806576 2024-08-06,15:32:36.000,219,10975203,13045,0,1722958355,13043.416291280002,128.78259984000033,53484.90614304001 2024-08-06,15:32:37.000,219,10975153,13045,0,1722958356,13043.396082350002,128.76145245000225,53484.892168800005 2024-08-06,15:32:38.000,219,10975153,13205,0,1722958357,13043.402818659997,128.71915766999882,53484.95505288001 2024-08-06,15:32:39.000,219,10975180,13165,0,1722958358,13043.375873420002,128.68391202000203,53484.90614304001 2024-08-06,15:32:40.000,219,10975151,12925,0,1722958359,13043.369137109992,128.6557155000046,53484.892168800005 2024-08-06,15:32:41.000,219,10975158,12965,0,1722958360,13043.389346039992,128.66276463000395,53484.94806576 2024-08-06,15:32:42.000,219,10975169,13205,0,1722958361,13043.443236519997,128.64866636999795,53484.92011728 2024-08-06,15:32:43.000,219,10975145,13045,0,1722958362,13043.429763899992,128.64866636999795,53484.90614304001 2024-08-06,15:32:44.000,219,10975144,13005,0,1722958363,13043.443236519997,128.58522420000372,53484.90614304001 2024-08-06,15:32:45.000,219,10975182,12965,0,1722958364,13043.449972829992,128.59932246000244,53484.86422032001 2024-08-06,15:32:46.000,219,10975144,13205,0,1722958365,13043.483654379997,128.59227333000308,53484.88518168001 2024-08-06,15:32:47.000,219,10975098,12965,0,1722958366,13043.456709140002,128.54997854999965,53484.843258960005 2024-08-06,15:32:48.000,219,10975200,12965,0,1722958367,13043.483654379997,128.54997854999965,53484.89915592 2024-08-06,15:32:49.000,219,10975154,13005,0,1722958368,13043.476918070002,128.5429294200003,53484.843258960005 2024-08-06,15:32:50.000,219,10975159,12845,0,1722958369,13043.551017479993,128.57817507000436,53484.85024608 2024-08-06,15:32:51.000,219,10975121,13245,0,1722958370,13043.557753790003,128.6063715900018,53484.83627184001 2024-08-06,15:32:52.000,219,10975186,13085,0,1722958371,13043.530808549993,128.56407680999837,53484.82928472 2024-08-06,15:32:53.000,219,10975171,13125,0,1722958372,13043.564490099998,128.59227333000308,53484.87120744 2024-08-06,15:32:54.000,219,10975199,13205,0,1722958373,13043.551017479993,128.58522420000372,53484.85024608 2024-08-06,15:32:55.000,219,10975163,13125,0,1722958374,13043.557753790003,128.59932246000244,53484.843258960005 2024-08-06,15:32:56.000,219,10975147,12805,0,1722958375,13043.551017479993,128.59227333000308,53484.81531048001 2024-08-06,15:32:57.000,219,10975139,13045,0,1722958376,13043.577962719988,128.57817507000436,53484.8222976 2024-08-06,15:32:58.000,219,10975191,13045,0,1722958377,13043.577962719988,128.57817507000436,53484.843258960005 2024-08-06,15:32:59.000,219,10975174,13285,0,1722958378,13043.591435339993,128.61342072000116,53484.843258960005 2024-08-06,15:33:00.000,219,10975197,12925,0,1722958379,13043.611644269993,128.58522420000372,53484.82928472 2024-08-06,15:33:01.000,219,10975233,13245,0,1722958380,13043.625116889998,128.6416172399986,53484.86422032001 2024-08-06,15:33:02.000,219,10975155,13325,0,1722958381,13043.665534749998,128.58522420000372,53484.78736200001 2024-08-06,15:33:03.000,219,10975143,13005,0,1722958382,13043.685743679998,128.57112593999773,53484.87819456 2024-08-06,15:33:04.000,219,10975162,12965,0,1722958383,13043.719425229989,128.54997854999965,53484.843258960005 2024-08-06,15:33:05.000,219,10975183,13005,0,1722958384,13043.705952609998,128.56407680999837,53484.83627184001 2024-08-06,15:33:06.000,219,10975214,12965,0,1722958385,13043.753106779994,128.54997854999965,53484.87819456 2024-08-06,15:33:07.000,219,10975137,13165,0,1722958386,13043.773315709994,128.56407680999837,53484.87819456 2024-08-06,15:33:08.000,219,10975176,12965,0,1722958387,13043.833942499994,128.50063464000414,53484.82928472 2024-08-06,15:33:09.000,219,10975144,12965,0,1722958388,13043.847415119999,128.51473290000285,53484.8572332 2024-08-06,15:33:10.000,219,10975155,13125,0,1722958389,13043.92825084,128.50063464000414,53484.8572332 2024-08-06,15:33:11.000,219,10975149,13005,0,1722958390,13043.94172345999,128.5429294200003,53484.86422032001 2024-08-06,15:33:12.000,219,10975171,13405,0,1722958391,13043.94845977,128.5429294200003,53484.88518168001 2024-08-06,15:33:13.000,219,10975163,12885,0,1722958392,13043.975405009995,128.54997854999965,53484.90614304001 2024-08-06,15:33:14.000,219,10975170,13005,0,1722958393,13043.955196079994,128.5217820300022,53484.8572332 2024-08-06,15:33:15.000,219,10975167,13125,0,1722958394,13043.94172345999,128.5217820300022,53484.82928472 2024-08-06,15:33:16.000,219,10975162,13165,0,1722958395,13043.94845977,128.5217820300022,53484.90614304001 2024-08-06,15:33:17.000,219,10975188,13205,0,1722958396,13043.934987149994,128.5076837700035,53484.892168800005 2024-08-06,15:33:18.000,219,10975147,13205,0,1722958397,13043.94845977,128.47243811999942,53484.92011728 2024-08-06,15:33:19.000,219,10975172,13085,0,1722958398,13043.92825084,128.52883116000157,53484.87120744 2024-08-06,15:33:20.000,219,10975153,13245,0,1722958399,13043.94172345999,128.52883116000157,53484.87120744 2024-08-06,15:33:21.000,219,10975161,13045,0,1722958400,13043.92825084,128.51473290000285,53484.9271044 2024-08-06,15:33:22.000,219,10975178,12885,0,1722958401,13043.92825084,128.50063464000414,53484.892168800005 2024-08-06,15:33:23.000,219,10975165,13165,0,1722958402,13043.894569289994,128.50063464000414,53484.8572332 2024-08-06,15:33:24.000,219,10975203,12925,0,1722958403,13043.867624049999,128.47948724999878,53484.941078640004 2024-08-06,15:33:25.000,219,10975187,13045,0,1722958404,13043.86088773999,128.46538899000006,53484.91313016001 2024-08-06,15:33:26.000,219,10975170,12925,0,1722958405,13043.833942499994,128.45129073000135,53484.87120744 2024-08-06,15:33:27.000,219,10975127,13165,0,1722958406,13043.887832979999,128.46538899000006,53484.88518168001 2024-08-06,15:33:28.000,219,10975215,12925,0,1722958407,13043.887832979999,128.43014334000327,53484.9271044 2024-08-06,15:33:29.000,219,10975173,12925,0,1722958408,13043.90130559999,128.3948976899992,53484.90614304001 2024-08-06,15:33:30.000,219,10975192,13285,0,1722958409,13043.914778219994,128.40899594999792,53484.89915592 2024-08-06,15:33:31.000,219,10975155,12685,0,1722958410,13043.90804191,128.444241600002,53484.843258960005 2024-08-06,15:33:32.000,219,10975160,13125,0,1722958411,13043.92825084,128.444241600002,53484.87819456 2024-08-06,15:33:33.000,219,10975174,12925,0,1722958412,13043.887832979999,128.41604508000455,53484.8572332 2024-08-06,15:33:34.000,219,10975159,12965,0,1722958413,13043.92151452999,128.444241600002,53484.85024608 2024-08-06,15:33:35.000,219,10975147,13005,0,1722958414,13043.914778219994,128.444241600002,53484.8222976 2024-08-06,15:33:36.000,219,10975190,12885,0,1722958415,13043.887832979999,128.40899594999792,53484.8222976 2024-08-06,15:33:37.000,219,10975092,13205,0,1722958416,13043.887832979999,128.43014334000327,53484.892168800005 2024-08-06,15:33:38.000,219,10975203,12965,0,1722958417,13043.894569289994,128.40899594999792,53484.83627184001 2024-08-06,15:33:39.000,219,10975173,13085,0,1722958418,13043.854151429994,128.3948976899992,53484.8572332 2024-08-06,15:33:40.000,219,10975194,13085,0,1722958419,13043.806997259999,128.34555378000368,53484.8572332 2024-08-06,15:33:41.000,219,10975184,13045,0,1722958420,13043.800260949989,128.32440638999833,53484.83627184001 2024-08-06,15:33:42.000,219,10975170,12965,0,1722958421,13043.800260949989,128.2962098700009,53484.85024608 2024-08-06,15:33:43.000,219,10975145,12845,0,1722958422,13043.759843089989,128.21866944000067,53484.773387760004 2024-08-06,15:33:44.000,219,10975183,12885,0,1722958423,13043.732897849994,128.19047292000323,53484.7524264 2024-08-06,15:33:45.000,219,10975184,13365,0,1722958424,13043.719425229989,128.112932490003,53484.80832336 2024-08-06,15:33:46.000,219,10975132,12925,0,1722958425,13043.658798439988,128.11998162000236,53484.78736200001 2024-08-06,15:33:47.000,219,10975144,12965,0,1722958426,13043.685743679998,128.0988342300043,53484.80832336 2024-08-06,15:33:48.000,219,10975150,13285,0,1722958427,13043.638589509988,128.0001464099987,53484.773387760004 2024-08-06,15:33:49.000,219,10975146,13165,0,1722958428,13043.645325819998,128.0001464099987,53484.80133624 2024-08-06,15:33:50.000,219,10975165,12605,0,1722958429,13043.638589509988,127.95785163000255,53484.76640064001 2024-08-06,15:33:51.000,219,10975152,13165,0,1722958430,13043.604907959998,127.97194989000127,53484.71749080001 2024-08-06,15:33:52.000,219,10975131,13005,0,1722958431,13043.577962719988,127.94375337000383,53484.70351656 2024-08-06,15:33:53.000,219,10975165,12885,0,1722958432,13043.625116889998,127.96490076000191,53484.73146504 2024-08-06,15:33:54.000,219,10975185,12885,0,1722958433,13043.631853199993,127.98604814999999,53484.76640064001 2024-08-06,15:33:55.000,219,10975148,13165,0,1722958434,13043.631853199993,128.0494903200015,53484.76640064001 2024-08-06,15:33:56.000,219,10975147,13205,0,1722958435,13043.611644269993,128.07768683999893,53484.73845216001 2024-08-06,15:33:57.000,219,10975145,12965,0,1722958436,13043.577962719988,128.0988342300043,53484.78037488 2024-08-06,15:33:58.000,219,10975204,13045,0,1722958437,13043.591435339993,128.20457118000195,53484.773387760004 2024-08-06,15:33:59.000,219,10975166,12765,0,1722958438,13043.510599619993,128.2116203100013,53484.70351656 2024-08-06,15:34:00.000,219,10975154,13005,0,1722958439,13043.510599619993,128.31735725999897,53484.71050368 2024-08-06,15:34:01.000,219,10975095,12925,0,1722958440,13043.497127000002,128.41604508000455,53484.73146504 2024-08-06,15:34:02.000,219,10975139,12965,0,1722958441,13043.443236519997,128.52883116000157,53484.73845216001 2024-08-06,15:34:03.000,219,10975125,12845,0,1722958442,13043.409554969992,128.63456810999924,53484.6825552 2024-08-06,15:34:04.000,219,10975148,12925,0,1722958443,13043.382609729997,128.71915766999882,53484.66159384 2024-08-06,15:34:05.000,219,10975111,13005,0,1722958444,13043.362400799997,128.82489462000376,53484.70351656 2024-08-06,15:34:06.000,219,10975174,12725,0,1722958445,13043.315246630002,128.90948418000335,53484.70351656 2024-08-06,15:34:07.000,219,10975141,13045,0,1722958446,13043.234410910001,129.0011228700023,53484.71050368 2024-08-06,15:34:08.000,219,10975148,13285,0,1722958447,13043.227674599992,129.02931938999973,53484.64063248 2024-08-06,15:34:09.000,219,10975195,12925,0,1722958448,13043.167047809991,129.02931938999973,53484.65460672 2024-08-06,15:34:10.000,219,10975157,13245,0,1722958449,13043.167047809991,129.0504667799978,53484.66159384 2024-08-06,15:34:11.000,219,10975131,13125,0,1722958450,13043.0929484,129.02931938999973,53484.59870976001 2024-08-06,15:34:12.000,219,10975136,13165,0,1722958451,13043.099684709996,129.0011228700023,53484.612684 2024-08-06,15:34:13.000,219,10975179,13045,0,1722958452,13043.07273947,128.98702461000357,53484.59172264 2024-08-06,15:34:14.000,219,10975128,13165,0,1722958453,13043.099684709996,128.93768070000078,53484.59172264 2024-08-06,15:34:15.000,219,10975157,13205,0,1722958454,13043.133366260001,128.86718939999992,53484.58473552 2024-08-06,15:34:16.000,219,10975151,13125,0,1722958455,13043.106421019991,128.83194375000312,53484.56377416 2024-08-06,15:34:17.000,219,10975135,13165,0,1722958456,13043.133366260001,128.79669809999905,53484.56377416 2024-08-06,15:34:18.000,219,10975155,12925,0,1722958457,13043.119893639996,128.73325593000482,53484.57774840001 2024-08-06,15:34:19.000,219,10975149,13245,0,1722958458,13043.11315733,128.66276463000395,53484.56377416 2024-08-06,15:34:20.000,219,10975124,12845,0,1722958459,13043.0929484,128.59932246000244,53484.53582568 2024-08-06,15:34:21.000,219,10975136,13005,0,1722958460,13043.066003159991,128.54997854999965,53484.458967360006 2024-08-06,15:34:22.000,219,10975182,13005,0,1722958461,13043.04579422999,128.4583398600007,53484.507877200005 2024-08-06,15:34:23.000,219,10975154,13365,0,1722958462,13043.018848989996,128.40194681999856,53484.52185144 2024-08-06,15:34:24.000,219,10975103,13245,0,1722958463,13043.066003159991,128.23981682999874,53484.48691584 2024-08-06,15:34:25.000,219,10975172,13285,0,1722958464,13043.066003159991,128.20457118000195,53484.48691584 2024-08-06,15:34:26.000,219,10975137,13285,0,1722958465,13043.133366260001,128.112932490003,53484.438006000004 2024-08-06,15:34:27.000,219,10975108,13285,0,1722958466,13043.173784120001,128.07063770999957,53484.438006000004 2024-08-06,15:34:28.000,219,10975170,12845,0,1722958467,13043.281565079997,128.0142446700047,53484.458967360006 2024-08-06,15:34:29.000,219,10975151,13285,0,1722958468,13043.355664490002,127.97194989000127,53484.45198024001 2024-08-06,15:34:30.000,219,10975193,13005,0,1722958469,13043.409554969992,127.98604814999999,53484.48691584 2024-08-06,15:34:31.000,219,10975176,12925,0,1722958470,13043.483654379997,127.99309727999935,53484.48691584 2024-08-06,15:34:32.000,219,10975121,13085,0,1722958471,13043.524072239998,127.97194989000127,53484.52185144 2024-08-06,15:34:33.000,219,10975121,12925,0,1722958472,13043.551017479993,127.98604814999999,53484.50089008001 2024-08-06,15:34:34.000,219,10975147,13365,0,1722958473,13043.625116889998,127.98604814999999,53484.49390296 2024-08-06,15:34:35.000,219,10975138,13085,0,1722958474,13043.665534749998,128.07063770999957,53484.57774840001 2024-08-06,15:34:36.000,219,10975189,13125,0,1722958475,13043.658798439988,128.06358858000021,53484.507877200005 2024-08-06,15:34:37.000,219,10975149,13125,0,1722958476,13043.652062129993,128.14112901000044,53484.52883856001 2024-08-06,15:34:38.000,219,10975165,13085,0,1722958477,13043.692479989993,128.11998162000236,53484.59172264 2024-08-06,15:34:39.000,219,10975167,13285,0,1722958478,13043.685743679998,128.15522726999916,53484.59172264 2024-08-06,15:34:40.000,219,10975161,13285,0,1722958479,13043.652062129993,128.14112901000044,53484.58473552 2024-08-06,15:34:41.000,219,10975159,12765,0,1722958480,13043.638589509988,128.10588336000365,53484.58473552 2024-08-06,15:34:42.000,219,10975170,12925,0,1722958481,13043.611644269993,128.05653945000086,53484.56377416 2024-08-06,15:34:43.000,219,10975165,13045,0,1722958482,13043.631853199993,128.00719553999807,53484.507877200005 2024-08-06,15:34:44.000,219,10975205,12925,0,1722958483,13043.591435339993,127.92965510999784,53484.52883856001 2024-08-06,15:34:45.000,219,10975167,13085,0,1722958484,13043.611644269993,127.88031120000232,53484.56377416 2024-08-06,15:34:46.000,219,10975169,13165,0,1722958485,13043.679007369989,127.79572164000274,53484.556787040005 2024-08-06,15:34:47.000,219,10975165,13085,0,1722958486,13043.719425229989,127.73227947000123,53484.56377416 2024-08-06,15:34:48.000,219,10975157,13085,0,1722958487,13043.766579399999,127.72523034000187,53484.57076128001 2024-08-06,15:34:49.000,219,10975187,13045,0,1722958488,13043.806997259999,127.66883729999972,53484.5428128 2024-08-06,15:34:50.000,219,10975083,13245,0,1722958489,13043.894569289994,127.5560512200027,53484.64761960001 2024-08-06,15:34:51.000,219,10975168,12925,0,1722958490,13043.955196079994,127.5560512200027,53484.61967112001 2024-08-06,15:34:52.000,219,10975140,12925,0,1722958491,13044.04276810999,127.5912968699995,53484.612684 2024-08-06,15:34:53.000,219,10975175,13205,0,1722958492,13044.13034014,127.57014948000142,53484.605696880004 2024-08-06,15:34:54.000,219,10975118,13085,0,1722958493,13044.19096693,127.57014948000142,53484.626658240006 2024-08-06,15:34:55.000,219,10975130,13285,0,1722958494,13044.305484199991,127.61244426000485,53484.675568080005 2024-08-06,15:34:56.000,219,10975179,12925,0,1722958495,13044.33242944,127.56310035000206,53484.70351656 2024-08-06,15:34:57.000,219,10975132,13045,0,1722958496,13044.359374679996,127.61949339000421,53484.74543928001 2024-08-06,15:34:58.000,219,10975135,13125,0,1722958497,13044.420001469996,127.63359165000293,53484.74543928001 2024-08-06,15:34:59.000,219,10975142,12925,0,1722958498,13044.494100880001,127.66178817000036,53484.82928472 2024-08-06,15:35:00.000,219,10975187,13005,0,1722958499,13044.514309810002,127.66178817000036,53484.8222976 2024-08-06,15:35:01.000,219,10975125,13005,0,1722958500,13044.514309810002,127.67588642999908,53484.794349120006 2024-08-06,15:35:02.000,219,10975206,13085,0,1722958501,13044.568200289992,127.69703382000444,53484.80832336 2024-08-06,15:35:03.000,219,10975131,13205,0,1722958502,13044.554727670002,127.68293555999844,53484.8572332 2024-08-06,15:35:04.000,219,10975107,12845,0,1722958503,13044.595145530002,127.73932860000059,53484.843258960005 2024-08-06,15:35:05.000,219,10975113,13165,0,1722958504,13044.581672909997,127.72523034000187,53484.843258960005 2024-08-06,15:35:06.000,219,10975165,13005,0,1722958505,13044.642299699997,127.6899846899978,53484.87120744 2024-08-06,15:35:07.000,219,10975145,12845,0,1722958506,13044.655772320002,127.66883729999972,53484.92011728 2024-08-06,15:35:08.000,219,10975117,13205,0,1722958507,13044.702926489997,127.66883729999972,53484.89915592 2024-08-06,15:35:09.000,219,10975132,13085,0,1722958508,13044.756816970003,127.63359165000293,53484.941078640004 2024-08-06,15:35:10.000,219,10975119,13085,0,1722958509,13044.777025900003,127.61949339000421,53484.96902712 2024-08-06,15:35:11.000,219,10975158,12925,0,1722958510,13044.817443759988,127.54195296000398,53484.9271044 2024-08-06,15:35:12.000,219,10975150,13045,0,1722958511,13044.905015789998,127.49260905000119,53484.95505288001 2024-08-06,15:35:13.000,219,10975146,13125,0,1722958512,13044.925224719998,127.4432651399984,53484.96902712 2024-08-06,15:35:14.000,219,10975109,13085,0,1722958513,13045.019533059989,127.45031426999776,53484.97601424 2024-08-06,15:35:15.000,219,10975127,13245,0,1722958514,13045.10036877999,127.39392123000289,53484.97601424 2024-08-06,15:35:16.000,219,10975187,13125,0,1722958515,13045.113841399994,127.35867557999882,53484.9969756 2024-08-06,15:35:17.000,219,10975164,12965,0,1722958516,13045.16773188,127.35867557999882,53485.03889832 2024-08-06,15:35:18.000,219,10975186,12805,0,1722958517,13045.194677119995,127.37982297000417,53485.0668468 2024-08-06,15:35:19.000,219,10975162,12885,0,1722958518,13045.2485676,127.42211775000033,53485.059859680005 2024-08-06,15:35:20.000,219,10975164,12805,0,1722958519,13045.26877653,127.45031426999776,53485.136718 2024-08-06,15:35:21.000,219,10975157,12805,0,1722958520,13045.295721769995,127.49260905000119,53485.11575664 2024-08-06,15:35:22.000,219,10975169,13205,0,1722958521,13045.30919439,127.49260905000119,53485.10178240001 2024-08-06,15:35:23.000,219,10975153,12765,0,1722958522,13045.28898546,127.52785469999799,53485.136718 2024-08-06,15:35:24.000,219,10975153,13165,0,1722958523,13045.30245807999,127.52785469999799,53485.19261496 2024-08-06,15:35:25.000,219,10975130,13165,0,1722958524,13045.336139629995,127.60539512999821,53485.17165360001 2024-08-06,15:35:26.000,219,10975128,13085,0,1722958525,13045.32940332,127.61244426000485,53485.16466648 2024-08-06,15:35:27.000,219,10975152,13245,0,1722958526,13045.34287593999,127.59834599999886,53485.22056344001 2024-08-06,15:35:28.000,219,10975199,12925,0,1722958527,13045.315930699995,127.57014948000142,53485.21357632 2024-08-06,15:35:29.000,219,10975164,13125,0,1722958528,13045.30919439,127.60539512999821,53485.178640720005 2024-08-06,15:35:30.000,219,10975127,12925,0,1722958529,13045.315930699995,127.54900209000334,53485.28344752 2024-08-06,15:35:31.000,219,10975143,13245,0,1722958530,13045.28224914999,127.53490383000462,53485.24851192001 2024-08-06,15:35:32.000,219,10975195,13005,0,1722958531,13045.295721769995,127.52080556999863,53485.26947328001 2024-08-06,15:35:33.000,219,10975145,12885,0,1722958532,13045.336139629995,127.47851079000247,53485.24851192001 2024-08-06,15:35:34.000,219,10975092,13205,0,1722958533,13045.30245807999,127.45031426999776,53485.29043464001 2024-08-06,15:35:35.000,219,10975126,13125,0,1722958534,13045.26877653,127.4080194900016,53485.227550560005 2024-08-06,15:35:36.000,219,10975163,12885,0,1722958535,13045.255303909995,127.35162644999946,53485.227550560005 2024-08-06,15:35:37.000,219,10975105,12965,0,1722958536,13045.22162235999,127.28113514999859,53485.2065892 2024-08-06,15:35:38.000,219,10975160,12965,0,1722958537,13045.235094979995,127.27408601999923,53485.22056344001 2024-08-06,15:35:39.000,219,10975182,12925,0,1722958538,13045.214886049995,127.23179124000308,53485.22056344001 2024-08-06,15:35:40.000,219,10975116,12885,0,1722958539,13045.194677119995,127.18949645999965,53485.24851192001 2024-08-06,15:35:41.000,219,10975136,13165,0,1722958540,13045.16099556999,127.15425081000285,53485.18562784 2024-08-06,15:35:42.000,219,10975161,12965,0,1722958541,13045.16099556999,127.0978577700007,53485.26248616 2024-08-06,15:35:43.000,219,10975157,12765,0,1722958542,13045.12731402,127.0978577700007,53485.22056344001 2024-08-06,15:35:44.000,219,10975156,12965,0,1722958543,13045.12731402,127.03441559999919,53485.22056344001 2024-08-06,15:35:45.000,219,10975163,12845,0,1722958544,13045.113841399994,127.03441559999919,53485.24152480001 2024-08-06,15:35:46.000,219,10975150,13325,0,1722958545,13045.073423539994,126.97802256000432,53485.24152480001 2024-08-06,15:35:47.000,219,10975138,12925,0,1722958546,13045.046478299999,126.94277691000025,53485.23453768 2024-08-06,15:35:48.000,219,10975165,13165,0,1722958547,13045.019533059989,126.91458039000281,53485.22056344001 2024-08-06,15:35:49.000,219,10975192,13285,0,1722958548,13044.985851509999,126.86523648000002,53485.23453768 2024-08-06,15:35:50.000,219,10975151,12925,0,1722958549,13044.958906269989,126.84408909000194,53485.28344752 2024-08-06,15:35:51.000,219,10975146,13085,0,1722958550,13044.965642579999,126.82999083000323,53485.23453768 2024-08-06,15:35:52.000,219,10975125,13205,0,1722958551,13044.871334239993,126.82294170000387,53485.22056344001 2024-08-06,15:35:53.000,219,10975181,12925,0,1722958552,13044.864597929998,126.84408909000194,53485.21357632 2024-08-06,15:35:54.000,219,10975144,12965,0,1722958553,13044.810707449993,126.83703996000258,53485.19960208001 2024-08-06,15:35:55.000,219,10975145,13045,0,1722958554,13044.790498519993,126.81589257000451,53485.15069224001 2024-08-06,15:35:56.000,219,10975161,12845,0,1722958555,13044.770289589993,126.81589257000451,53485.129730880006 2024-08-06,15:35:57.000,219,10975144,13005,0,1722958556,13044.777025900003,126.86523648000002,53485.19960208001 2024-08-06,15:35:58.000,219,10975157,13125,0,1722958557,13044.783762209998,126.90753126000345,53485.19261496 2024-08-06,15:35:59.000,219,10975169,13045,0,1722958558,13044.743344349998,126.92162952000217,53485.15069224001 2024-08-06,15:36:00.000,219,10975169,13245,0,1722958559,13044.750080659993,126.87933473999874,53485.17165360001 2024-08-06,15:36:01.000,219,10975174,13285,0,1722958560,13044.696190180002,126.86523648000002,53485.15767936 2024-08-06,15:36:02.000,219,10975218,13085,0,1722958561,13044.682717559997,126.8511382200013,53485.18562784 2024-08-06,15:36:03.000,219,10975115,12925,0,1722958562,13044.662508629997,126.82999083000323,53485.178640720005 2024-08-06,15:36:04.000,219,10975187,12885,0,1722958563,13044.608618149992,126.7876960499998,53485.15069224001 2024-08-06,15:36:05.000,219,10975176,12765,0,1722958564,13044.588409219992,126.78064692000044,53485.12274376001 2024-08-06,15:36:06.000,219,10975197,13285,0,1722958565,13044.581672909997,126.75949953000236,53485.108769520004 2024-08-06,15:36:07.000,219,10975205,13285,0,1722958566,13044.547991359992,126.70310649000021,53485.07383392001 2024-08-06,15:36:08.000,219,10975165,13165,0,1722958567,13044.460419329997,126.71720474999893,53485.08082104001 2024-08-06,15:36:09.000,219,10975205,12925,0,1722958568,13044.406528849991,126.71015561999957,53485.09479528 2024-08-06,15:36:10.000,219,10975168,13205,0,1722958569,13044.433474090001,126.64671344999806,53485.0668468 2024-08-06,15:36:11.000,219,10975193,13205,0,1722958570,13044.453683020001,126.64671344999806,53485.03191120001 2024-08-06,15:36:12.000,219,10975106,13045,0,1722958571,13044.467155639992,126.63261518999934,53484.9969756 2024-08-06,15:36:13.000,219,10975157,13245,0,1722958572,13044.440210399996,126.6044186700019,53485.03889832 2024-08-06,15:36:14.000,219,10975155,12965,0,1722958573,13044.460419329997,126.62556605999998,53485.03889832 2024-08-06,15:36:15.000,219,10975167,13165,0,1722958574,13044.426737779992,126.57622215000447,53485.00396272001 2024-08-06,15:36:16.000,219,10975205,12965,0,1722958575,13044.433474090001,126.52687824000168,53484.98998848 2024-08-06,15:36:17.000,219,10975151,12965,0,1722958576,13044.386319919991,126.54802562999976,53485.00396272001 2024-08-06,15:36:18.000,219,10975175,13125,0,1722958577,13044.366110989991,126.51982911000232,53484.97601424 2024-08-06,15:36:19.000,219,10975150,12925,0,1722958578,13044.31222051,126.49163259000488,53484.98300136001 2024-08-06,15:36:20.000,219,10975164,13245,0,1722958579,13044.285275269991,126.47048519999953,53484.94806576 2024-08-06,15:36:21.000,219,10975189,12885,0,1722958580,13044.27180265,126.4422886800021,53484.941078640004 2024-08-06,15:36:22.000,219,10975174,13285,0,1722958581,13044.22464847999,126.43523955000273,53484.941078640004 2024-08-06,15:36:23.000,219,10975145,12845,0,1722958582,13044.137076449995,126.43523955000273,53484.93409152001 2024-08-06,15:36:24.000,219,10975205,13165,0,1722958583,13044.12360382999,126.43523955000273,53484.89915592 2024-08-06,15:36:25.000,219,10975182,13085,0,1722958584,13044.06297703999,126.40704302999802,53484.87120744 2024-08-06,15:36:26.000,219,10975179,12965,0,1722958585,13044.02929549,126.40704302999802,53484.8572332 2024-08-06,15:36:27.000,219,10975143,12925,0,1722958586,13043.94845977,126.40704302999802,53484.86422032001 2024-08-06,15:36:28.000,219,10975161,12925,0,1722958587,13043.894569289994,126.37884651000059,53484.82928472 2024-08-06,15:36:29.000,219,10975204,12885,0,1722958588,13043.813733569994,126.38589563999994,53484.843258960005 2024-08-06,15:36:30.000,219,10975168,13005,0,1722958589,13043.786788329999,126.34360086000379,53484.75941352 2024-08-06,15:36:31.000,219,10975177,13285,0,1722958590,13043.692479989993,126.31540433999908,53484.73146504 2024-08-06,15:36:32.000,219,10975103,13245,0,1722958591,13043.645325819998,126.30835520999972,53484.773387760004 2024-08-06,15:36:33.000,219,10975130,13365,0,1722958592,13043.544281169998,126.27310956000292,53484.71050368 2024-08-06,15:36:34.000,219,10975155,13125,0,1722958593,13043.497127000002,126.2590113000042,53484.6825552 2024-08-06,15:36:35.000,219,10975148,13285,0,1722958594,13043.456709140002,126.23081477999949,53484.69652944001 2024-08-06,15:36:36.000,219,10975143,13125,0,1722958595,13043.396082350002,126.20966739000141,53484.63364536 2024-08-06,15:36:37.000,219,10975130,12845,0,1722958596,13043.382609729997,126.22376565000013,53484.61967112001 2024-08-06,15:36:38.000,219,10975151,12845,0,1722958597,13043.396082350002,126.18852000000334,53484.56377416 2024-08-06,15:36:39.000,219,10975203,12925,0,1722958598,13043.355664490002,126.11802870000247,53484.56377416 2024-08-06,15:36:40.000,219,10975157,13165,0,1722958599,13043.402818659997,126.16032347999862,53484.605696880004 2024-08-06,15:36:41.000,219,10975166,12845,0,1722958600,13043.423027589997,126.08983217999776,53484.61967112001 2024-08-06,15:36:42.000,219,10975190,13045,0,1722958601,13043.389346039992,126.0475374000016,53484.59172264 2024-08-06,15:36:43.000,219,10975208,12885,0,1722958602,13043.348928179992,126.04048827000224,53484.52883856001 2024-08-06,15:36:44.000,219,10975162,13045,0,1722958603,13043.301774009997,126.04048827000224,53484.52883856001 2024-08-06,15:36:45.000,219,10975167,13245,0,1722958604,13043.288301389992,126.03343914000288,53484.50089008001 2024-08-06,15:36:46.000,219,10975142,13085,0,1722958605,13043.274828770001,126.04048827000224,53484.52883856001 2024-08-06,15:36:47.000,219,10975102,13045,0,1722958606,13043.247883529992,126.0475374000016,53484.4729416 2024-08-06,15:36:48.000,219,10975174,13085,0,1722958607,13043.261356149997,126.03343914000288,53484.46595448 2024-08-06,15:36:49.000,219,10975197,13085,0,1722958608,13043.214201980001,126.03343914000288,53484.40307040001 2024-08-06,15:36:50.000,219,10975132,13005,0,1722958609,13043.200729359996,126.05458653000096,53484.40307040001 2024-08-06,15:36:51.000,219,10975204,12765,0,1722958610,13043.167047809991,126.03343914000288,53484.340186320005 2024-08-06,15:36:52.000,219,10975116,12965,0,1722958611,13043.11315733,126.0122917500048,53484.34717344 2024-08-06,15:36:53.000,219,10975184,12925,0,1722958612,13043.099684709996,126.03343914000288,53484.39608328 2024-08-06,15:36:54.000,219,10975161,12885,0,1722958613,13043.03232161,126.0122917500048,53484.291276480006 2024-08-06,15:36:55.000,219,10975185,13125,0,1722958614,13042.98516743999,125.99819348999881,53484.26332800001 2024-08-06,15:36:56.000,219,10975192,13085,0,1722958615,13042.94474957999,125.9840952300001,53484.291276480006 2024-08-06,15:36:57.000,219,10975143,12925,0,1722958616,13042.87065017,125.9840952300001,53484.24236664001 2024-08-06,15:36:58.000,219,10975145,13245,0,1722958617,13042.86391385999,125.96999697000138,53484.172495440005 2024-08-06,15:36:59.000,219,10975159,12925,0,1722958618,13042.81002338,125.99819348999881,53484.1585212 2024-08-06,15:37:00.000,219,10975156,12845,0,1722958619,13042.74266027999,125.9840952300001,53484.102624240004 2024-08-06,15:37:01.000,219,10975140,12925,0,1722958620,13042.74939659,125.96999697000138,53484.123585600006 2024-08-06,15:37:02.000,219,10975167,13005,0,1722958621,13042.668560869999,126.01934088000417,53484.102624240004 2024-08-06,15:37:03.000,219,10975163,13005,0,1722958622,13042.628143009999,125.96999697000138,53484.04672728001 2024-08-06,15:37:04.000,219,10975136,13205,0,1722958623,13042.574252529994,125.97704610000073,53484.053714400005 2024-08-06,15:37:05.000,219,10975162,12965,0,1722958624,13042.533834669994,125.93475132000458,53484.03275304 2024-08-06,15:37:06.000,219,10975140,13125,0,1722958625,13042.486680499998,125.93475132000458,53483.96986896 2024-08-06,15:37:07.000,219,10975129,12885,0,1722958626,13042.500153119989,125.94180045000394,53483.99083032 2024-08-06,15:37:08.000,219,10975168,13165,0,1722958627,13042.486680499998,125.87835828000243,53483.913972 2024-08-06,15:37:09.000,219,10975163,12965,0,1722958628,13042.493416809994,125.87130915000307,53483.886023520005 2024-08-06,15:37:10.000,219,10975144,13005,0,1722958629,13042.533834669994,125.87130915000307,53483.906984880006 2024-08-06,15:37:11.000,219,10975153,12765,0,1722958630,13042.547307289999,125.836063499999,53483.886023520005 2024-08-06,15:37:12.000,219,10975035,13005,0,1722958631,13042.547307289999,125.80786698000156,53483.89301064 2024-08-06,15:37:13.000,219,10975184,12805,0,1722958632,13042.560779909989,125.82196524000028,53483.87903640001 2024-08-06,15:37:14.000,219,10975152,13045,0,1722958633,13042.567516219999,125.77262133000477,53483.82313944 2024-08-06,15:37:15.000,219,10975156,13365,0,1722958634,13042.601197769989,125.76557219999813,53483.8441008 2024-08-06,15:37:16.000,219,10975165,13005,0,1722958635,13042.614670389994,125.70917916000326,53483.83012656001 2024-08-06,15:37:17.000,219,10975142,13045,0,1722958636,13042.587725149999,125.7021300300039,53483.81615232 2024-08-06,15:37:18.000,219,10975125,12565,0,1722958637,13042.580988839989,125.66688437999983,53483.81615232 2024-08-06,15:37:19.000,219,10975218,13205,0,1722958638,13042.560779909989,125.65278612000111,53483.79519096 2024-08-06,15:37:20.000,219,10975111,13125,0,1722958639,13042.580988839989,125.64573699000175,53483.81615232 2024-08-06,15:37:21.000,219,10975159,13085,0,1722958640,13042.574252529994,125.5893439499996,53483.78121672001 2024-08-06,15:37:22.000,219,10975171,13125,0,1722958641,13042.547307289999,125.61754047000431,53483.788203840006 2024-08-06,15:37:23.000,219,10975150,13045,0,1722958642,13042.540570979989,125.60344220999832,53483.739294000006 2024-08-06,15:37:24.000,219,10975154,13005,0,1722958643,13042.506889429998,125.5893439499996,53483.7742296 2024-08-06,15:37:25.000,219,10975168,13045,0,1722958644,13042.452998949993,125.61049133999768,53483.83012656001 2024-08-06,15:37:26.000,219,10975148,13045,0,1722958645,13042.432790019993,125.58229482000024,53483.80217808 2024-08-06,15:37:27.000,219,10975183,13165,0,1722958646,13042.412581089993,125.58229482000024,53483.82313944 2024-08-06,15:37:28.000,219,10975145,13405,0,1722958647,13042.325009059998,125.5540983000028,53483.76025536001 2024-08-06,15:37:29.000,219,10975142,12965,0,1722958648,13042.203755479997,125.51885264999873,53483.718332640005 2024-08-06,15:37:30.000,219,10975093,13045,0,1722958649,13042.143128689997,125.50475439000002,53483.72531976 2024-08-06,15:37:31.000,219,10975107,13325,0,1722958650,13042.048820349992,125.49770526000066,53483.718332640005 2024-08-06,15:37:32.000,219,10975095,12925,0,1722958651,13041.961248319996,125.44836134999787,53483.73230688001 2024-08-06,15:37:33.000,219,10975169,13125,0,1722958652,13041.860203669996,125.42016483000043,53483.68339704 2024-08-06,15:37:34.000,219,10975172,12925,0,1722958653,13041.779367949996,125.34967352999956,53483.69737128 2024-08-06,15:37:35.000,219,10975109,13005,0,1722958654,13041.66485067999,125.23688745000254,53483.65544856 2024-08-06,15:37:36.000,219,10975169,13165,0,1722958655,13041.58401495999,125.16639615000167,53483.550641760005 2024-08-06,15:37:37.000,219,10975067,13125,0,1722958656,13041.48970662,125.0959048500008,53483.59256448001 2024-08-06,15:37:38.000,219,10975125,13085,0,1722958657,13041.42234351999,125.00426616000186,53483.51570616 2024-08-06,15:37:39.000,219,10975152,13285,0,1722958658,13041.314562559994,124.91967660000228,53483.48775768 2024-08-06,15:37:40.000,219,10975115,13165,0,1722958659,13041.274144699993,124.80689051999798,53483.4598092 2024-08-06,15:37:41.000,219,10975127,12885,0,1722958660,13041.186572669998,124.73639922000439,53483.431860720004 2024-08-06,15:37:42.000,219,10975141,12925,0,1722958661,13041.112473259993,124.65885879000416,53483.431860720004 2024-08-06,15:37:43.000,219,10975145,13165,0,1722958662,13041.099000640002,124.6377113999988,53483.35500240001 2024-08-06,15:37:44.000,219,10975102,13205,0,1722958663,13041.085528019998,124.57426923000457,53483.43884784 2024-08-06,15:37:45.000,219,10975168,12885,0,1722958664,13041.018164920002,124.5390235800005,53483.39692512001 2024-08-06,15:37:46.000,219,10975160,13125,0,1722958665,13041.011428609992,124.51082706000307,53483.36198952 2024-08-06,15:37:47.000,219,10975135,13205,0,1722958666,13040.997955990002,124.49672880000435,53483.27115696 2024-08-06,15:37:48.000,219,10975143,12925,0,1722958667,13040.950801819992,124.48967966999771,53483.29910544 2024-08-06,15:37:49.000,219,10975145,13085,0,1722958668,13040.863229789997,124.48967966999771,53483.31307968 2024-08-06,15:37:50.000,219,10975154,12765,0,1722958669,13040.896911340002,124.46853227999964,53483.27115696 2024-08-06,15:37:51.000,219,10975117,13245,0,1722958670,13040.816075620001,124.52492532000178,53483.27814408001 2024-08-06,15:37:52.000,219,10975166,13045,0,1722958671,13040.775657760001,124.50377793000371,53483.25718272001 2024-08-06,15:37:53.000,219,10975125,12765,0,1722958672,13040.728503589991,124.51787619000243,53483.2501956 2024-08-06,15:37:54.000,219,10975147,13245,0,1722958673,13040.708294659991,124.5390235800005,53483.20128576 2024-08-06,15:37:55.000,219,10975129,12885,0,1722958674,13040.681349419996,124.54607270999986,53483.096478960004 2024-08-06,15:37:56.000,219,10975115,12925,0,1722958675,13040.647667869991,124.55312183999922,53483.13141456 2024-08-06,15:37:57.000,219,10975133,13165,0,1722958676,13040.60725000999,124.49672880000435,53483.12442744 2024-08-06,15:37:58.000,219,10975116,13045,0,1722958677,13040.60725000999,124.51787619000243,53483.08250472 2024-08-06,15:37:59.000,219,10975131,13205,0,1722958678,13040.560095839995,124.50377793000371,53483.03359488 2024-08-06,15:38:00.000,219,10975164,13005,0,1722958679,13040.519677979995,124.49672880000435,53483.06154336001 2024-08-06,15:38:01.000,219,10975126,13045,0,1722958680,13040.50620535999,124.46853227999964,53482.95673656 2024-08-06,15:38:02.000,219,10975153,12925,0,1722958681,13040.45231488,124.42623750000348,53482.97071080001 2024-08-06,15:38:03.000,219,10975124,13005,0,1722958682,13040.358006539995,124.4403357600022,53482.9357752 2024-08-06,15:38:04.000,219,10975145,12925,0,1722958683,13040.32432498999,124.43328663000284,53482.95673656 2024-08-06,15:38:05.000,219,10975126,12925,0,1722958684,13040.317588679995,124.44738489000156,53482.949749440006 2024-08-06,15:38:06.000,219,10975141,13045,0,1722958685,13040.22328033999,124.39099184999941,53482.89385248001 2024-08-06,15:38:07.000,219,10975127,13005,0,1722958686,13040.20307140999,124.38394272000005,53482.91481384 2024-08-06,15:38:08.000,219,10975120,13005,0,1722958687,13040.149180929999,124.39099184999941,53482.865904 2024-08-06,15:38:09.000,219,10975130,12965,0,1722958688,13040.115499379994,124.38394272000005,53482.84494264 2024-08-06,15:38:10.000,219,10975165,13085,0,1722958689,13040.122235689989,124.39804097999877,53482.84494264 2024-08-06,15:38:11.000,219,10975108,12965,0,1722958690,13040.135708309994,124.37689359000069,53482.7960328 2024-08-06,15:38:12.000,219,10975184,13285,0,1722958691,13040.142444619989,124.36279533000197,53482.761097200004 2024-08-06,15:38:13.000,219,10975138,13005,0,1722958692,13040.149180929999,124.35574620000261,53482.81699416 2024-08-06,15:38:14.000,219,10975115,13165,0,1722958693,13040.081817829989,124.39804097999877,53482.78904568 2024-08-06,15:38:15.000,219,10975126,13285,0,1722958694,13040.081817829989,124.39804097999877,53482.782058560006 2024-08-06,15:38:16.000,219,10975164,13085,0,1722958695,13040.068345209998,124.41918837000412,53482.76808432 2024-08-06,15:38:17.000,219,10975127,13325,0,1722958696,13040.075081519994,124.40509010999813,53482.81699416 2024-08-06,15:38:18.000,219,10975142,12925,0,1722958697,13040.075081519994,124.41918837000412,53482.7960328 2024-08-06,15:38:19.000,219,10975149,13125,0,1722958698,13040.075081519994,124.4403357600022,53482.761097200004 2024-08-06,15:38:20.000,219,10975172,13045,0,1722958699,13040.061608899989,124.42623750000348,53482.76808432 2024-08-06,15:38:21.000,219,10975099,13245,0,1722958700,13040.041399969989,124.4403357600022,53482.74013584 2024-08-06,15:38:22.000,219,10975146,13245,0,1722958701,13040.034663659993,124.50377793000371,53482.71917448 2024-08-06,15:38:23.000,219,10975168,12765,0,1722958702,13040.000982109988,124.51082706000307,53482.74712296 2024-08-06,15:38:24.000,219,10975147,12965,0,1722958703,13039.980773179988,124.55312183999922,53482.65629040001 2024-08-06,15:38:25.000,219,10975136,12765,0,1722958704,13039.987509489998,124.56017096999858,53482.691226 2024-08-06,15:38:26.000,219,10975164,12765,0,1722958705,13040.007718419998,124.59541662000265,53482.68423888001 2024-08-06,15:38:27.000,219,10975141,13245,0,1722958706,13040.021191039988,124.58131836000393,53482.65629040001 2024-08-06,15:38:28.000,219,10975095,13245,0,1722958707,13040.048136279998,124.6377113999988,53482.60039344 2024-08-06,15:38:29.000,219,10975147,12965,0,1722958708,13040.075081519994,124.65885879000416,53482.67026464 2024-08-06,15:38:30.000,219,10975172,12965,0,1722958709,13040.108763069999,124.69410444000096,53482.614367680006 2024-08-06,15:38:31.000,219,10975117,12925,0,1722958710,13040.162653549989,124.72935008999775,53482.60039344 2024-08-06,15:38:32.000,219,10975101,12845,0,1722958711,13040.189598789999,124.79279225999926,53482.6213548 2024-08-06,15:38:33.000,219,10975123,13365,0,1722958712,13040.297379749994,124.80689051999798,53482.62834192 2024-08-06,15:38:34.000,219,10975127,13285,0,1722958713,13040.34453391999,124.84918530000141,53482.614367680006 2024-08-06,15:38:35.000,219,10975160,13165,0,1722958714,13040.41189702,124.8985292100042,53482.614367680006 2024-08-06,15:38:36.000,219,10975139,13085,0,1722958715,13040.46578749999,124.8985292100042,53482.64930328 2024-08-06,15:38:37.000,219,10975118,13085,0,1722958716,13040.47252381,124.8985292100042,53482.593406320004 2024-08-06,15:38:38.000,219,10975120,13285,0,1722958717,13040.499469049995,124.92672573000164,53482.565457840006 2024-08-06,15:38:39.000,219,10975126,12965,0,1722958718,13040.52641428999,124.94787311999971,53482.58641920001 2024-08-06,15:38:40.000,219,10975165,13205,0,1722958719,13040.55335953,124.91262747000292,53482.593406320004 2024-08-06,15:38:41.000,219,10975138,13085,0,1722958720,13040.620722629996,124.95492224999907,53482.62834192 2024-08-06,15:38:42.000,219,10975130,13085,0,1722958721,13040.65440418,124.92672573000164,53482.663277520005 2024-08-06,15:38:43.000,219,10975114,12885,0,1722958722,13040.728503589991,124.8985292100042,53482.65629040001 2024-08-06,15:38:44.000,219,10975161,12885,0,1722958723,13040.755448830001,124.86328356000013,53482.63532904001 2024-08-06,15:38:45.000,219,10975173,13245,0,1722958724,13040.856493480002,124.85623443000077,53482.67725176 2024-08-06,15:38:46.000,219,10975166,13285,0,1722958725,13040.944065509997,124.82098878000397,53482.69821312 2024-08-06,15:38:47.000,219,10975109,13045,0,1722958726,13041.038373850002,124.83508704000269,53482.67725176 2024-08-06,15:38:48.000,219,10975095,12805,0,1722958727,13041.119209570003,124.76459574000182,53482.712187360004 2024-08-06,15:38:49.000,219,10975104,13125,0,1722958728,13041.240463149988,124.75754661000246,53482.733148720006 2024-08-06,15:38:50.000,219,10975173,13165,0,1722958729,13041.314562559994,124.76459574000182,53482.64930328 2024-08-06,15:38:51.000,219,10975094,12885,0,1722958730,13041.48297030999,124.71525182999903,53482.74712296 2024-08-06,15:38:52.000,219,10975175,13245,0,1722958731,13041.55033341,124.72230095999839,53482.74013584 2024-08-06,15:38:53.000,219,10975136,13285,0,1722958732,13041.69179592,124.74344835000375,53482.80301992001 2024-08-06,15:38:54.000,219,10975082,12765,0,1722958733,13041.77263164,124.74344835000375,53482.81000704 2024-08-06,15:38:55.000,219,10975094,13285,0,1722958734,13041.87367629,124.7504974800031,53482.82398128001 2024-08-06,15:38:56.000,219,10975099,13085,0,1722958735,13041.941039389996,124.70820269999967,53482.80301992001 2024-08-06,15:38:57.000,219,10975114,12885,0,1722958736,13042.021875109996,124.71525182999903,53482.85192976001 2024-08-06,15:38:58.000,219,10975118,13085,0,1722958737,13042.048820349992,124.68000618000224,53482.900839600006 2024-08-06,15:38:59.000,219,10975150,13085,0,1722958738,13042.089238209992,124.70115357000032,53482.900839600006 2024-08-06,15:39:00.000,219,10975152,13085,0,1722958739,13042.143128689997,124.70115357000032,53482.9357752 2024-08-06,15:39:01.000,219,10975162,13205,0,1722958740,13042.122919759997,124.70115357000032,53482.90782672 2024-08-06,15:39:02.000,219,10975151,13285,0,1722958741,13042.183546549997,124.68000618000224,53482.92180096001 2024-08-06,15:39:03.000,219,10975180,12845,0,1722958742,13042.197019170002,124.69410444000096,53482.949749440006 2024-08-06,15:39:04.000,219,10975155,13165,0,1722958743,13042.217228100002,124.6870553100016,53483.0056464 2024-08-06,15:39:05.000,219,10975159,13085,0,1722958744,13042.257645960002,124.66590792000352,53483.01962064001 2024-08-06,15:39:06.000,219,10975097,13085,0,1722958745,13042.365426919998,124.62361314000009,53483.10346608 2024-08-06,15:39:07.000,219,10975134,13085,0,1722958746,13042.399108469988,124.60246575000201,53483.047569120004 2024-08-06,15:39:08.000,219,10975158,13205,0,1722958747,13042.486680499998,124.56722009999794,53483.0755176 2024-08-06,15:39:09.000,219,10975165,13285,0,1722958748,13042.466471569998,124.51082706000307,53483.068530480006 2024-08-06,15:39:10.000,219,10975131,13045,0,1722958749,13042.520362049989,124.49672880000435,53483.08949184001 2024-08-06,15:39:11.000,219,10975157,13125,0,1722958750,13042.594461459994,124.46853227999964,53483.12442744 2024-08-06,15:39:12.000,219,10975106,13125,0,1722958751,13042.634879319994,124.43328663000284,53483.10346608 2024-08-06,15:39:13.000,219,10975147,13125,0,1722958752,13042.668560869999,124.48263053999835,53483.17333728 2024-08-06,15:39:14.000,219,10975161,12925,0,1722958753,13042.70897873,124.46853227999964,53483.1803244 2024-08-06,15:39:15.000,219,10975171,13045,0,1722958754,13042.70224241999,124.44738489000156,53483.19429864 2024-08-06,15:39:16.000,219,10975122,13285,0,1722958755,13042.735923969994,124.46853227999964,53483.166350160005 2024-08-06,15:39:17.000,219,10975131,13245,0,1722958756,13042.735923969994,124.475581409999,53483.236221360006 2024-08-06,15:39:18.000,219,10975148,13245,0,1722958757,13042.76960552,124.5883674900033,53483.236221360006 2024-08-06,15:39:19.000,219,10975183,12765,0,1722958758,13042.74939659,124.64476052999817,53483.166350160005 2024-08-06,15:39:20.000,219,10975140,13045,0,1722958759,13042.72918766,124.72935008999775,53483.236221360006 2024-08-06,15:39:21.000,219,10975132,12845,0,1722958760,13042.70897873,124.82803791000333,53483.22923424001 2024-08-06,15:39:22.000,219,10975157,12965,0,1722958761,13042.648351939999,124.8985292100042,53483.27115696 2024-08-06,15:39:23.000,219,10975157,12765,0,1722958762,13042.594461459994,124.94082399000035,53483.1803244 2024-08-06,15:39:24.000,219,10975152,12885,0,1722958763,13042.574252529994,124.98311877000378,53483.1453888 2024-08-06,15:39:25.000,219,10975094,12765,0,1722958764,13042.547307289999,125.06770833000337,53483.12442744 2024-08-06,15:39:26.000,219,10975149,13445,0,1722958765,13042.513625739994,125.10295398000017,53483.215260000004 2024-08-06,15:39:27.000,219,10975139,13085,0,1722958766,13042.500153119989,125.12410136999824,53483.1453888 2024-08-06,15:39:28.000,219,10975174,13125,0,1722958767,13042.540570979989,125.22278919000382,53483.17333728 2024-08-06,15:39:29.000,219,10975175,13005,0,1722958768,13042.547307289999,125.22983832000318,53483.19429864 2024-08-06,15:39:30.000,219,10975113,13005,0,1722958769,13042.547307289999,125.28623135999806,53483.215260000004 2024-08-06,15:39:31.000,219,10975169,12925,0,1722958770,13042.574252529994,125.30737875000341,53483.15237592 2024-08-06,15:39:32.000,219,10975156,12965,0,1722958771,13042.580988839989,125.3426244000002,53483.17333728 2024-08-06,15:39:33.000,219,10975098,13085,0,1722958772,13042.587725149999,125.391968310003,53483.1453888 2024-08-06,15:39:34.000,219,10975149,13165,0,1722958773,13042.560779909989,125.40606657000171,53483.1803244 2024-08-06,15:39:35.000,219,10975136,13085,0,1722958774,13042.594461459994,125.44131221999851,53483.1453888 2024-08-06,15:39:36.000,219,10975120,12805,0,1722958775,13042.587725149999,125.4906561300013,53483.13840168001 2024-08-06,15:39:37.000,219,10975149,12805,0,1722958776,13042.607934079999,125.54704917000345,53483.1803244 2024-08-06,15:39:38.000,219,10975195,13245,0,1722958777,13042.62140669999,125.56819656000152,53483.166350160005 2024-08-06,15:39:39.000,219,10975203,13285,0,1722958778,13042.607934079999,125.65278612000111,53483.13141456 2024-08-06,15:39:40.000,219,10975145,13285,0,1722958779,13042.62140669999,125.6880317699979,53483.15237592 2024-08-06,15:39:41.000,219,10975149,13245,0,1722958780,13042.594461459994,125.7373756800007,53483.166350160005 2024-08-06,15:39:42.000,219,10975162,13045,0,1722958781,13042.587725149999,125.78671959000349,53483.20827288001 2024-08-06,15:39:43.000,219,10975174,12965,0,1722958782,13042.540570979989,125.88540741000179,53483.166350160005 2024-08-06,15:39:44.000,219,10975158,13205,0,1722958783,13042.547307289999,125.96294784000202,53483.1803244 2024-08-06,15:39:45.000,219,10975184,13165,0,1722958784,13042.520362049989,126.02639001000352,53483.17333728 2024-08-06,15:39:46.000,219,10975135,13205,0,1722958785,13042.527098359998,126.11097957000311,53483.18731152001 2024-08-06,15:39:47.000,219,10975160,13045,0,1722958786,13042.500153119989,126.20966739000141,53483.15936304001 2024-08-06,15:39:48.000,219,10975156,13125,0,1722958787,13042.486680499998,126.28015869000228,53483.166350160005 2024-08-06,15:39:49.000,219,10975198,12845,0,1722958788,13042.432790019993,126.37884651000059,53483.22923424001 2024-08-06,15:39:50.000,219,10975154,13165,0,1722958789,13042.459735259989,126.49868172000424,53483.19429864 2024-08-06,15:39:51.000,219,10975178,13125,0,1722958790,13042.446262639998,126.56917301999783,53483.1803244 2024-08-06,15:39:52.000,219,10975172,12885,0,1722958791,13042.432790019993,126.63261518999934,53483.18731152001 2024-08-06,15:39:53.000,219,10975137,12845,0,1722958792,13042.405844779998,126.79474517999915,53483.1803244 2024-08-06,15:39:54.000,219,10975192,13085,0,1722958793,13042.452998949993,126.87933473999874,53483.15936304001 2024-08-06,15:39:55.000,219,10975149,13285,0,1722958794,13042.392372159993,126.9991699500024,53483.117440320006 2024-08-06,15:39:56.000,219,10975183,13045,0,1722958795,13042.412581089993,127.06966125000326,53483.11045320001 2024-08-06,15:39:57.000,219,10975185,13085,0,1722958796,13042.385635849998,127.22474211000372,53483.096478960004 2024-08-06,15:39:58.000,219,10975195,13125,0,1722958797,13042.392372159993,127.26703688999987,53483.11045320001 2024-08-06,15:39:59.000,219,10975198,12765,0,1722958798,13042.385635849998,127.36572470999818,53483.0755176 2024-08-06,15:40:00.000,219,10975133,13005,0,1722958799,13042.385635849998,127.49965818000055,53483.12442744 2024-08-06,15:40:01.000,219,10975213,13125,0,1722958800,13042.365426919998,127.63359165000293,53483.0755176 2024-08-06,15:40:02.000,219,10975172,13005,0,1722958801,13042.372163229993,127.74637772999995,53483.03359488 2024-08-06,15:40:03.000,219,10975173,13285,0,1722958802,13042.345217989998,127.8662129400036,53483.0755176 2024-08-06,15:40:04.000,219,10975231,13085,0,1722958803,13042.385635849998,127.95785163000255,53483.096478960004 2024-08-06,15:40:05.000,219,10975135,13325,0,1722958804,13042.358690609988,128.06358858000021,53483.10346608 2024-08-06,15:40:06.000,219,10975200,13005,0,1722958805,13042.358690609988,128.16227639999852,53483.12442744 2024-08-06,15:40:07.000,219,10975138,13125,0,1722958806,13042.318272750003,128.23981682999874,53483.096478960004 2024-08-06,15:40:08.000,219,10975211,13125,0,1722958807,13042.284591199998,128.34555378000368,53483.05455624 2024-08-06,15:40:09.000,219,10975157,13125,0,1722958808,13042.298063820002,128.3948976899992,53483.08250472 2024-08-06,15:40:10.000,219,10975161,12845,0,1722958809,13042.304800129998,128.43719247000263,53483.10346608 2024-08-06,15:40:11.000,219,10975177,13085,0,1722958810,13042.291327509993,128.52883116000157,53483.06154336001 2024-08-06,15:40:12.000,219,10975156,13045,0,1722958811,13042.264382269997,128.557027679999,53483.04058200001 2024-08-06,15:40:13.000,219,10975149,13205,0,1722958812,13042.298063820002,128.61342072000116,53483.06154336001 2024-08-06,15:40:14.000,219,10975163,13085,0,1722958813,13042.351954299993,128.6416172399986,53483.10346608 2024-08-06,15:40:15.000,219,10975183,13045,0,1722958814,13042.399108469988,128.6557155000046,53483.06154336001 2024-08-06,15:40:16.000,219,10975213,13125,0,1722958815,13042.473207879993,128.69096115000139,53483.047569120004 2024-08-06,15:40:17.000,219,10975215,13125,0,1722958816,13042.547307289999,128.7050594100001,53482.998659280005 2024-08-06,15:40:18.000,219,10975118,12965,0,1722958817,13042.62140669999,128.69096115000139,53483.02660776 2024-08-06,15:40:19.000,219,10975162,13005,0,1722958818,13042.72245134999,128.71915766999882,53483.08250472 2024-08-06,15:40:20.000,219,10975174,13125,0,1722958819,13042.76286920999,128.74735419000353,53483.0755176 2024-08-06,15:40:21.000,219,10975220,12885,0,1722958820,13042.85044124,128.77555071000097,53483.047569120004 2024-08-06,15:40:22.000,219,10975110,13205,0,1722958821,13042.938013269995,128.8037472299984,53483.05455624 2024-08-06,15:40:23.000,219,10975144,13005,0,1722958822,13043.03232161,128.8178454900044,53482.998659280005 2024-08-06,15:40:24.000,219,10975179,13125,0,1722958823,13043.099684709996,128.902435050004,53483.047569120004 2024-08-06,15:40:25.000,219,10975141,13125,0,1722958824,13043.106421019991,128.90948418000335,53483.0056464 2024-08-06,15:40:26.000,219,10975191,12925,0,1722958825,13043.187256739991,129.0363685199991,53482.99167216001 2024-08-06,15:40:27.000,219,10975195,13205,0,1722958826,13043.173784120001,129.12095807999867,53483.0755176 2024-08-06,15:40:28.000,219,10975170,13085,0,1722958827,13043.133366260001,129.15620373000274,53483.068530480006 2024-08-06,15:40:29.000,219,10975182,13085,0,1722958828,13043.086212089991,129.25489155000105,53483.05455624 2024-08-06,15:40:30.000,219,10975172,13085,0,1722958829,13043.07273947,129.35357936999935,53483.0755176 2024-08-06,15:40:31.000,219,10975200,13165,0,1722958830,13043.03232161,129.4099724100015,53483.13141456 2024-08-06,15:40:32.000,219,10975152,13245,0,1722958831,13043.00537636999,129.46636545000365,53483.05455624 2024-08-06,15:40:33.000,219,10975155,13085,0,1722958832,13042.98516743999,129.53685675000452,53483.13840168001 2024-08-06,15:40:34.000,219,10975165,13205,0,1722958833,13042.938013269995,129.57915153000067,53483.18731152001 2024-08-06,15:40:35.000,219,10975130,12925,0,1722958834,13042.8908591,129.61439718000474,53483.13141456 2024-08-06,15:40:36.000,219,10975169,12965,0,1722958835,13042.877386479995,129.60029891999875,53483.15936304001 2024-08-06,15:40:37.000,219,10975190,13165,0,1722958836,13042.836968619995,129.61439718000474,53483.17333728 2024-08-06,15:40:38.000,219,10975118,13125,0,1722958837,13042.82349599999,129.6214463100041,53483.1453888 2024-08-06,15:40:39.000,219,10975162,13085,0,1722958838,13042.816759689995,129.62849544000346,53483.10346608 2024-08-06,15:40:40.000,219,10975194,13085,0,1722958839,13042.83023231,129.61439718000474,53483.12442744 2024-08-06,15:40:41.000,219,10975180,13165,0,1722958840,13042.76960552,129.58620066000003,53483.1453888 2024-08-06,15:40:42.000,219,10975144,13045,0,1722958841,13042.80328706999,129.57915153000067,53483.12442744 2024-08-06,15:40:43.000,219,10975149,12925,0,1722958842,13042.78981445,129.5721024000013,53483.15237592 2024-08-06,15:40:44.000,219,10975164,13165,0,1722958843,13042.80328706999,129.55095501000324,53483.166350160005 2024-08-06,15:40:45.000,219,10975140,12925,0,1722958844,13042.78981445,129.51570935999916,53483.1453888 2024-08-06,15:40:46.000,219,10975170,13205,0,1722958845,13042.78307813999,129.46636545000365,53483.068530480006 2024-08-06,15:40:47.000,219,10975160,13085,0,1722958846,13042.80328706999,129.42407067000022,53483.08949184001 2024-08-06,15:40:48.000,219,10975162,13205,0,1722958847,13042.80328706999,129.38177589000406,53483.05455624 2024-08-06,15:40:49.000,219,10975161,13045,0,1722958848,13042.776341829995,129.34653024,53483.08250472 2024-08-06,15:40:50.000,219,10975185,13085,0,1722958849,13042.78981445,129.3112845900032,53483.08250472 2024-08-06,15:40:51.000,219,10975136,13085,0,1722958850,13042.796550759995,129.28308806999848,53483.03359488 2024-08-06,15:40:52.000,219,10975186,12925,0,1722958851,13042.78981445,129.29013719999784,53483.0056464 2024-08-06,15:40:53.000,219,10975147,13285,0,1722958852,13042.74939659,129.24079329000233,53482.998659280005 2024-08-06,15:40:54.000,219,10975163,13165,0,1722958853,13042.76960552,129.24079329000233,53482.998659280005 2024-08-06,15:40:55.000,219,10975189,13205,0,1722958854,13042.76286920999,129.1984985099989,53483.06154336001 2024-08-06,15:40:56.000,219,10975168,13325,0,1722958855,13042.776341829995,129.18440025000018,53483.06154336001 2024-08-06,15:40:57.000,219,10975160,12965,0,1722958856,13042.78307813999,129.17030199000146,53482.998659280005 2024-08-06,15:40:58.000,219,10975208,12765,0,1722958857,13042.776341829995,129.14210547000403,53483.0755176 2024-08-06,15:40:59.000,219,10975181,12925,0,1722958858,13042.776341829995,129.09276156000124,53483.05455624 2024-08-06,15:41:00.000,219,10975183,13165,0,1722958859,13042.796550759995,129.0645650400038,53483.03359488 2024-08-06,15:41:01.000,219,10975161,12845,0,1722958860,13042.78981445,129.015221130001,53483.096478960004 2024-08-06,15:41:02.000,219,10975078,13125,0,1722958861,13042.836968619995,128.9517789599995,53483.068530480006 2024-08-06,15:41:03.000,219,10975161,13045,0,1722958862,13042.76286920999,128.95882808999886,53483.01962064001 2024-08-06,15:41:04.000,219,10975128,13085,0,1722958863,13042.796550759995,128.86718939999992,53483.01263352 2024-08-06,15:41:05.000,219,10975214,13165,0,1722958864,13042.84370492999,128.82489462000376,53483.01263352 2024-08-06,15:41:06.000,219,10975199,13205,0,1722958865,13042.83023231,128.7544033200029,53483.01962064001 2024-08-06,15:41:07.000,219,10975171,12925,0,1722958866,13042.8908591,128.71915766999882,53482.998659280005 2024-08-06,15:41:08.000,219,10975130,12925,0,1722958867,13042.938013269995,128.6557155000046,53483.0056464 2024-08-06,15:41:09.000,219,10975137,12725,0,1722958868,13042.938013269995,128.59227333000308,53483.04058200001 2024-08-06,15:41:10.000,219,10975113,13045,0,1722958869,13042.94474957999,128.56407680999837,53483.04058200001 2024-08-06,15:41:11.000,219,10975174,12925,0,1722958870,13042.97169482,128.5217820300022,53483.01962064001 2024-08-06,15:41:12.000,219,10975143,12845,0,1722958871,13042.94474957999,128.46538899000006,53482.998659280005 2024-08-06,15:41:13.000,219,10975167,13125,0,1722958872,13042.978431129995,128.43719247000263,53482.97071080001 2024-08-06,15:41:14.000,219,10975195,12965,0,1722958873,13042.96495850999,128.43014334000327,53482.998659280005 2024-08-06,15:41:15.000,219,10975155,13125,0,1722958874,13042.978431129995,128.40899594999792,53483.01962064001 2024-08-06,15:41:16.000,219,10975125,13205,0,1722958875,13042.94474957999,128.34555378000368,53483.03359488 2024-08-06,15:41:17.000,219,10975155,12885,0,1722958876,13042.94474957999,128.32440638999833,53482.99167216001 2024-08-06,15:41:18.000,219,10975163,13205,0,1722958877,13042.917804339995,128.2962098700009,53483.0056464 2024-08-06,15:41:19.000,219,10975105,13125,0,1722958878,13042.897595409995,128.2609642200041,53483.02660776 2024-08-06,15:41:20.000,219,10975142,12925,0,1722958879,13042.836968619995,128.27506248000282,53483.03359488 2024-08-06,15:41:21.000,219,10975138,13045,0,1722958880,13042.83023231,128.23276769999939,53483.047569120004 2024-08-06,15:41:22.000,219,10975125,12925,0,1722958881,13042.80328706999,128.1763746600045,53483.0755176 2024-08-06,15:41:23.000,219,10975144,13245,0,1722958882,13042.74266027999,128.23276769999939,53483.02660776 2024-08-06,15:41:24.000,219,10975116,13285,0,1722958883,13042.6887698,128.23276769999939,53483.01263352 2024-08-06,15:41:25.000,219,10975144,12965,0,1722958884,13042.628143009999,128.1975220500026,53483.0056464 2024-08-06,15:41:26.000,219,10975109,13045,0,1722958885,13042.580988839989,128.21866944000067,53482.99167216001 2024-08-06,15:41:27.000,219,10975111,12965,0,1722958886,13042.473207879993,128.20457118000195,53482.96372368 2024-08-06,15:41:28.000,219,10975133,13085,0,1722958887,13042.426053709998,128.21866944000067,53482.98468504 2024-08-06,15:41:29.000,219,10975145,13165,0,1722958888,13042.385635849998,128.1975220500026,53483.04058200001 2024-08-06,15:41:30.000,219,10975138,13205,0,1722958889,13042.351954299993,128.20457118000195,53483.01263352 2024-08-06,15:41:31.000,219,10975089,13005,0,1722958890,13042.331745369993,128.20457118000195,53483.01263352 2024-08-06,15:41:32.000,219,10975222,13085,0,1722958891,13042.304800129998,128.16227639999852,53483.02660776 2024-08-06,15:41:33.000,219,10975113,12965,0,1722958892,13042.230700719992,128.18342379000387,53483.047569120004 2024-08-06,15:41:34.000,219,10975102,13285,0,1722958893,13042.230700719992,128.16227639999852,53482.98468504 2024-08-06,15:41:35.000,219,10975112,12925,0,1722958894,13042.210491789992,128.16227639999852,53482.97071080001 2024-08-06,15:41:36.000,219,10975131,13005,0,1722958895,13042.170073929992,128.11998162000236,53482.97071080001 2024-08-06,15:41:37.000,219,10975193,13125,0,1722958896,13042.170073929992,128.12703075000172,53482.97071080001 2024-08-06,15:41:38.000,219,10975109,12885,0,1722958897,13042.136392380002,128.07768683999893,53482.99167216001 2024-08-06,15:41:39.000,219,10975144,13045,0,1722958898,13042.136392380002,128.0988342300043,53482.97071080001 2024-08-06,15:41:40.000,219,10975134,13085,0,1722958899,13042.143128689997,128.07768683999893,53482.97071080001 2024-08-06,15:41:41.000,219,10975134,13205,0,1722958900,13042.089238209992,128.06358858000021,53482.95673656 2024-08-06,15:41:42.000,219,10975161,13165,0,1722958901,13042.163337619997,128.07063770999957,53482.95673656 2024-08-06,15:41:43.000,219,10975163,13085,0,1722958902,13042.143128689997,128.09178509999765,53482.88686536 2024-08-06,15:41:44.000,219,10975163,13045,0,1722958903,13042.143128689997,128.09178509999765,53482.89385248001 2024-08-06,15:41:45.000,219,10975123,13165,0,1722958904,13042.129656069992,128.10588336000365,53482.928788080004 2024-08-06,15:41:46.000,219,10975180,12845,0,1722958905,13042.143128689997,128.16227639999852,53482.89385248001 2024-08-06,15:41:47.000,219,10975100,12805,0,1722958906,13042.122919759997,128.20457118000195,53482.92180096001 2024-08-06,15:41:48.000,219,10975143,12845,0,1722958907,13042.129656069992,128.25391509000474,53482.87289112001 2024-08-06,15:41:49.000,219,10975165,12885,0,1722958908,13042.136392380002,128.20457118000195,53482.88686536 2024-08-06,15:41:50.000,219,10975168,12965,0,1722958909,13042.170073929992,128.2468659599981,53482.900839600006 2024-08-06,15:41:51.000,219,10975109,13325,0,1722958910,13042.190282859992,128.2609642200041,53482.92180096001 2024-08-06,15:41:52.000,219,10975116,12885,0,1722958911,13042.203755479997,128.28916074000153,53482.91481384 2024-08-06,15:41:53.000,219,10975134,12965,0,1722958912,13042.230700719992,128.32440638999833,53482.91481384 2024-08-06,15:41:54.000,219,10975107,12805,0,1722958913,13042.210491789992,128.3314555199977,53482.879878240004 2024-08-06,15:41:55.000,219,10975162,13165,0,1722958914,13042.237437030002,128.35260291000304,53482.84494264 2024-08-06,15:41:56.000,219,10975137,13045,0,1722958915,13042.257645960002,128.3596520400024,53482.87289112001 2024-08-06,15:41:57.000,219,10975082,12885,0,1722958916,13042.291327509993,128.38079943000048,53482.85891688 2024-08-06,15:41:58.000,219,10975159,13045,0,1722958917,13042.311536439993,128.38784855999984,53482.85891688 2024-08-06,15:41:59.000,219,10975120,12885,0,1722958918,13042.412581089993,128.40194681999856,53482.84494264 2024-08-06,15:42:00.000,219,10975156,13085,0,1722958919,13042.412581089993,128.43014334000327,53482.865904 2024-08-06,15:42:01.000,219,10975081,13005,0,1722958920,13042.419317399988,128.4230942100039,53482.88686536 2024-08-06,15:42:02.000,219,10975140,13165,0,1722958921,13042.452998949993,128.43014334000327,53482.88686536 2024-08-06,15:42:03.000,219,10975177,13285,0,1722958922,13042.473207879993,128.43719247000263,53482.92180096001 2024-08-06,15:42:04.000,219,10975103,13005,0,1722958923,13042.513625739994,128.38784855999984,53482.88686536 2024-08-06,15:42:05.000,219,10975078,13245,0,1722958924,13042.520362049989,128.43719247000263,53482.96372368 2024-08-06,15:42:06.000,219,10975120,13045,0,1722958925,13042.540570979989,128.40899594999792,53482.92180096001 2024-08-06,15:42:07.000,219,10975075,12965,0,1722958926,13042.533834669994,128.3948976899992,53482.91481384 2024-08-06,15:42:08.000,219,10975101,13045,0,1722958927,13042.614670389994,128.40194681999856,53482.89385248001 2024-08-06,15:42:09.000,219,10975103,13005,0,1722958928,13042.668560869999,128.3948976899992,53482.94276232001 2024-08-06,15:42:10.000,219,10975103,12845,0,1722958929,13042.6887698,128.3948976899992,53482.94276232001 2024-08-06,15:42:11.000,219,10975118,13005,0,1722958930,13042.74266027999,128.38079943000048,53482.949749440006 2024-08-06,15:42:12.000,219,10975133,12965,0,1722958931,13042.76960552,128.3596520400024,53482.96372368 2024-08-06,15:42:13.000,219,10975100,12965,0,1722958932,13042.796550759995,128.3948976899992,53482.998659280005 2024-08-06,15:42:14.000,219,10975031,13045,0,1722958933,13042.85044124,128.36670117000176,53482.949749440006 2024-08-06,15:42:15.000,219,10975115,13245,0,1722958934,13042.88412278999,128.35260291000304,53482.92180096001 2024-08-06,15:42:16.000,219,10975153,13285,0,1722958935,13042.897595409995,128.33850465000432,53482.98468504 2024-08-06,15:42:17.000,219,10975091,12925,0,1722958936,13042.938013269995,128.36670117000176,53482.96372368 2024-08-06,15:42:18.000,219,10975147,12885,0,1722958937,13042.95148589,128.35260291000304,53483.0056464 2024-08-06,15:42:19.000,219,10975103,13285,0,1722958938,13042.958222199995,128.37375030000112,53482.99167216001 2024-08-06,15:42:20.000,219,10975146,13045,0,1722958939,13043.01211268,128.38784855999984,53483.068530480006 2024-08-06,15:42:21.000,219,10975138,13165,0,1722958940,13043.02558529999,128.34555378000368,53483.096478960004 2024-08-06,15:42:22.000,219,10975160,13285,0,1722958941,13043.018848989996,128.32440638999833,53483.06154336001 2024-08-06,15:42:23.000,219,10975106,13165,0,1722958942,13043.07273947,128.3314555199977,53483.03359488 2024-08-06,15:42:24.000,219,10975160,13205,0,1722958943,13043.0929484,128.35260291000304,53483.0755176 2024-08-06,15:42:25.000,219,10975152,13085,0,1722958944,13043.140102569996,128.32440638999833,53483.08949184001 2024-08-06,15:42:26.000,219,10975132,13205,0,1722958945,13043.133366260001,128.3103081299996,53483.12442744 2024-08-06,15:42:27.000,219,10975136,13085,0,1722958946,13043.173784120001,128.28211161000218,53483.13141456 2024-08-06,15:42:28.000,219,10975135,12965,0,1722958947,13043.234410910001,128.2609642200041,53483.117440320006 2024-08-06,15:42:29.000,219,10975126,12845,0,1722958948,13043.261356149997,128.2468659599981,53483.10346608 2024-08-06,15:42:30.000,219,10975092,12965,0,1722958949,13043.389346039992,128.23276769999939,53483.1453888 2024-08-06,15:42:31.000,219,10975136,12965,0,1722958950,13043.436500210002,128.2116203100013,53483.12442744 2024-08-06,15:42:32.000,219,10975081,12925,0,1722958951,13043.503863309998,128.21866944000067,53483.20827288001 2024-08-06,15:42:33.000,219,10975100,12805,0,1722958952,13043.577962719988,128.23276769999939,53483.166350160005 2024-08-06,15:42:34.000,219,10975077,12925,0,1722958953,13043.658798439988,128.23981682999874,53483.13141456 2024-08-06,15:42:35.000,219,10975104,13165,0,1722958954,13043.692479989993,128.23981682999874,53483.1453888 2024-08-06,15:42:36.000,219,10975142,13285,0,1722958955,13043.719425229989,128.23981682999874,53483.17333728 2024-08-06,15:42:37.000,219,10975124,13205,0,1722958956,13043.786788329999,128.22571857000003,53483.166350160005 2024-08-06,15:42:38.000,219,10975098,13085,0,1722958957,13043.854151429994,128.2468659599981,53483.24320848 2024-08-06,15:42:39.000,219,10975116,12805,0,1722958958,13043.90804191,128.3103081299996,53483.236221360006 2024-08-06,15:42:40.000,219,10975142,13005,0,1722958959,13043.995613939995,128.3103081299996,53483.22224712 2024-08-06,15:42:41.000,219,10975140,12925,0,1722958960,13044.04950442,128.3314555199977,53483.264169840004 2024-08-06,15:42:42.000,219,10975177,13165,0,1722958961,13044.10339489999,128.37375030000112,53483.30609256001 2024-08-06,15:42:43.000,219,10975136,13045,0,1722958962,13044.197703239995,128.35260291000304,53483.31307968 2024-08-06,15:42:44.000,219,10975149,13285,0,1722958963,13044.24485740999,128.35260291000304,53483.34801528 2024-08-06,15:42:45.000,219,10975152,12965,0,1722958964,13044.325693129991,128.38784855999984,53483.36198952 2024-08-06,15:42:46.000,219,10975108,12885,0,1722958965,13044.386319919991,128.38784855999984,53483.36897664 2024-08-06,15:42:47.000,219,10975140,13165,0,1722958966,13044.393056230001,128.40194681999856,53483.32705392001 2024-08-06,15:42:48.000,219,10975172,12965,0,1722958967,13044.507573499992,128.40899594999792,53483.334041040005 2024-08-06,15:42:49.000,219,10975079,13005,0,1722958968,13044.494100880001,128.43014334000327,53483.389938 2024-08-06,15:42:50.000,219,10975125,12885,0,1722958969,13044.561463979997,128.41604508000455,53483.41788648 2024-08-06,15:42:51.000,219,10975129,13165,0,1722958970,13044.595145530002,128.4230942100039,53483.403912240006 2024-08-06,15:42:52.000,219,10975183,12805,0,1722958971,13044.547991359992,128.43014334000327,53483.39692512001 2024-08-06,15:42:53.000,219,10975161,13085,0,1722958972,13044.581672909997,128.43014334000327,53483.47378344001 2024-08-06,15:42:54.000,219,10975155,12805,0,1722958973,13044.669244939992,128.40194681999856,53483.48077056 2024-08-06,15:42:55.000,219,10975149,12885,0,1722958974,13044.682717559997,128.38079943000048,53483.452822080006 2024-08-06,15:42:56.000,219,10975114,13165,0,1722958975,13044.696190180002,128.40194681999856,53483.501731920005 2024-08-06,15:42:57.000,219,10975101,13085,0,1722958976,13044.723135419998,128.38784855999984,53483.46679632 2024-08-06,15:42:58.000,219,10975122,13205,0,1722958977,13044.729871729993,128.43719247000263,53483.49474480001 2024-08-06,15:42:59.000,219,10975120,12885,0,1722958978,13044.736608040002,128.4583398600007,53483.550641760005 2024-08-06,15:43:00.000,219,10975096,13085,0,1722958979,13044.777025900003,128.46538899000006,53483.53666752 2024-08-06,15:43:01.000,219,10975096,13285,0,1722958980,13044.783762209998,128.444241600002,53483.52269328001 2024-08-06,15:43:02.000,219,10975147,13005,0,1722958981,13044.723135419998,128.4583398600007,53483.57859024 2024-08-06,15:43:03.000,219,10975110,13085,0,1722958982,13044.750080659993,128.5429294200003,53483.52269328001 2024-08-06,15:43:04.000,219,10975143,13365,0,1722958983,13044.716399110002,128.52883116000157,53483.57859024 2024-08-06,15:43:05.000,219,10975108,12845,0,1722958984,13044.743344349998,128.57112593999773,53483.61352584001 2024-08-06,15:43:06.000,219,10975156,13085,0,1722958985,13044.709662799993,128.59932246000244,53483.61352584001 2024-08-06,15:43:07.000,219,10975172,13085,0,1722958986,13044.689453869993,128.62046985000052,53483.571603120006 2024-08-06,15:43:08.000,219,10975091,12925,0,1722958987,13044.642299699997,128.67686289000267,53483.60653872 2024-08-06,15:43:09.000,219,10975157,13365,0,1722958988,13044.649036009992,128.69096115000139,53483.58557736 2024-08-06,15:43:10.000,219,10975151,12765,0,1722958989,13044.675981250002,128.71210853999946,53483.57859024 2024-08-06,15:43:11.000,219,10975150,13005,0,1722958990,13044.655772320002,128.7544033200029,53483.61352584001 2024-08-06,15:43:12.000,219,10975161,13205,0,1722958991,13044.689453869993,128.7544033200029,53483.61352584001 2024-08-06,15:43:13.000,219,10975154,12965,0,1722958992,13044.662508629997,128.8037472299984,53483.59256448001 2024-08-06,15:43:14.000,219,10975153,13005,0,1722958993,13044.675981250002,128.79669809999905,53483.60653872 2024-08-06,15:43:15.000,219,10975146,13125,0,1722958994,13044.622090769997,128.82489462000376,53483.54365464001 2024-08-06,15:43:16.000,219,10975112,13205,0,1722958995,13044.622090769997,128.83899288000248,53483.59256448001 2024-08-06,15:43:17.000,219,10975073,13205,0,1722958996,13044.628827079992,128.8530911400012,53483.54365464001 2024-08-06,15:43:18.000,219,10975140,13165,0,1722958997,13044.615354460002,128.83899288000248,53483.599551600004 2024-08-06,15:43:19.000,219,10975154,13285,0,1722958998,13044.588409219992,128.83194375000312,53483.58557736 2024-08-06,15:43:20.000,219,10975163,12965,0,1722958999,13044.581672909997,128.88128765999863,53483.599551600004 2024-08-06,15:43:21.000,219,10975143,13165,0,1722959000,13044.608618149992,128.87423852999927,53483.60653872 2024-08-06,15:43:22.000,219,10975098,13085,0,1722959001,13044.622090769997,128.86718939999992,53483.599551600004 2024-08-06,15:43:23.000,219,10975142,13125,0,1722959002,13044.628827079992,128.88128765999863,53483.57859024 2024-08-06,15:43:24.000,219,10975137,13285,0,1722959003,13044.649036009992,128.88128765999863,53483.60653872 2024-08-06,15:43:25.000,219,10975166,13085,0,1722959004,13044.669244939992,128.86718939999992,53483.6344872 2024-08-06,15:43:26.000,219,10975190,13165,0,1722959005,13044.662508629997,128.88128765999863,53483.66243568001 2024-08-06,15:43:27.000,219,10975175,13165,0,1722959006,13044.675981250002,128.888336789998,53483.66243568001 2024-08-06,15:43:28.000,219,10975133,12925,0,1722959007,13044.615354460002,128.87423852999927,53483.620512960006 2024-08-06,15:43:29.000,219,10975180,13285,0,1722959008,13044.662508629997,128.9165333100027,53483.62750008 2024-08-06,15:43:30.000,219,10975187,13085,0,1722959009,13044.649036009992,128.92358244000206,53483.65544856 2024-08-06,15:43:31.000,219,10975177,13245,0,1722959010,13044.642299699997,128.9517789599995,53483.62750008 2024-08-06,15:43:32.000,219,10975118,13205,0,1722959011,13044.622090769997,128.94472983000014,53483.64846144 2024-08-06,15:43:33.000,219,10975178,12965,0,1722959012,13044.662508629997,128.93768070000078,53483.65544856 2024-08-06,15:43:34.000,219,10975168,13205,0,1722959013,13044.635563390002,128.94472983000014,53483.669422800005 2024-08-06,15:43:35.000,219,10975122,12965,0,1722959014,13044.628827079992,128.94472983000014,53483.620512960006 2024-08-06,15:43:36.000,219,10975181,13005,0,1722959015,13044.635563390002,128.92358244000206,53483.71134552001 2024-08-06,15:43:37.000,219,10975085,13005,0,1722959016,13044.581672909997,128.94472983000014,53483.69737128 2024-08-06,15:43:38.000,219,10975172,12925,0,1722959017,13044.635563390002,128.9799754800042,53483.69038416001 2024-08-06,15:43:39.000,219,10975161,12965,0,1722959018,13044.595145530002,128.9799754800042,53483.620512960006 2024-08-06,15:43:40.000,219,10975156,13125,0,1722959019,13044.574936600002,129.0011228700023,53483.69737128 2024-08-06,15:43:41.000,219,10975132,13045,0,1722959020,13044.534518740002,128.9799754800042,53483.69038416001 2024-08-06,15:43:42.000,219,10975141,12965,0,1722959021,13044.521046119997,129.0011228700023,53483.718332640005 2024-08-06,15:43:43.000,219,10975158,13205,0,1722959022,13044.514309810002,129.07866330000252,53483.67640992 2024-08-06,15:43:44.000,219,10975149,13245,0,1722959023,13044.480628259997,129.08571243000188,53483.65544856 2024-08-06,15:43:45.000,219,10975170,13045,0,1722959024,13044.507573499992,129.09276156000124,53483.68339704 2024-08-06,15:43:46.000,219,10975165,12925,0,1722959025,13044.473891950001,129.12095807999867,53483.73230688001 2024-08-06,15:43:47.000,219,10975054,12845,0,1722959026,13044.494100880001,129.13505634000467,53483.66243568001 2024-08-06,15:43:48.000,219,10975144,12965,0,1722959027,13044.446946709992,129.07161417000316,53483.65544856 2024-08-06,15:43:49.000,219,10975139,12805,0,1722959028,13044.453683020001,129.08571243000188,53483.67640992 2024-08-06,15:43:50.000,219,10975131,13325,0,1722959029,13044.473891950001,129.0363685199991,53483.7043584 2024-08-06,15:43:51.000,219,10975142,13085,0,1722959030,13044.494100880001,129.02227026000037,53483.71134552001 2024-08-06,15:43:52.000,219,10975158,13285,0,1722959031,13044.480628259997,128.97292635000485,53483.71134552001 2024-08-06,15:43:53.000,219,10975125,13325,0,1722959032,13044.494100880001,128.9517789599995,53483.72531976 2024-08-06,15:43:54.000,219,10975196,13085,0,1722959033,13044.473891950001,128.888336789998,53483.71134552001 2024-08-06,15:43:55.000,219,10975162,13045,0,1722959034,13044.467155639992,128.87423852999927,53483.73230688001 2024-08-06,15:43:56.000,219,10975145,12925,0,1722959035,13044.480628259997,128.84604201000184,53483.75326824 2024-08-06,15:43:57.000,219,10975120,13125,0,1722959036,13044.494100880001,128.8037472299984,53483.76025536001 2024-08-06,15:43:58.000,219,10975182,12965,0,1722959037,13044.460419329997,128.7896489699997,53483.788203840006 2024-08-06,15:43:59.000,219,10975106,12725,0,1722959038,13044.433474090001,128.7544033200029,53483.69038416001 2024-08-06,15:44:00.000,219,10975096,12925,0,1722959039,13044.460419329997,128.74735419000353,53483.78121672001 2024-08-06,15:44:01.000,219,10975144,12845,0,1722959040,13044.406528849991,128.76145245000225,53483.72531976 2024-08-06,15:44:02.000,219,10975101,13085,0,1722959041,13044.460419329997,128.71915766999882,53483.7742296 2024-08-06,15:44:03.000,219,10975145,13285,0,1722959042,13044.467155639992,128.69801028000074,53483.78121672001 2024-08-06,15:44:04.000,219,10975169,12965,0,1722959043,13044.453683020001,128.71915766999882,53483.73230688001 2024-08-06,15:44:05.000,219,10975138,12925,0,1722959044,13044.453683020001,128.69096115000139,53483.767242480004 2024-08-06,15:44:06.000,219,10975185,12925,0,1722959045,13044.480628259997,128.69096115000139,53483.75326824 2024-08-06,15:44:07.000,219,10975095,13125,0,1722959046,13044.473891950001,128.67686289000267,53483.718332640005 2024-08-06,15:44:08.000,219,10975156,13325,0,1722959047,13044.440210399996,128.66276463000395,53483.7742296 2024-08-06,15:44:09.000,219,10975152,13205,0,1722959048,13044.406528849991,128.71915766999882,53483.739294000006 2024-08-06,15:44:10.000,219,10975179,13045,0,1722959049,13044.433474090001,128.71210853999946,53483.80916520001 2024-08-06,15:44:11.000,219,10975189,13125,0,1722959050,13044.440210399996,128.69096115000139,53483.75326824 2024-08-06,15:44:12.000,219,10975120,13245,0,1722959051,13044.393056230001,128.69801028000074,53483.718332640005 2024-08-06,15:44:13.000,219,10975178,12965,0,1722959052,13044.420001469996,128.7050594100001,53483.76025536001 2024-08-06,15:44:14.000,219,10975125,12725,0,1722959053,13044.446946709992,128.69801028000074,53483.79519096 2024-08-06,15:44:15.000,219,10975171,12845,0,1722959054,13044.453683020001,128.71915766999882,53483.75326824 2024-08-06,15:44:16.000,219,10975132,12805,0,1722959055,13044.487364569992,128.74735419000353,53483.767242480004 2024-08-06,15:44:17.000,219,10975164,13005,0,1722959056,13044.467155639992,128.7544033200029,53483.80916520001 2024-08-06,15:44:18.000,219,10975183,13285,0,1722959057,13044.527782429992,128.7896489699997,53483.81615232 2024-08-06,15:44:19.000,219,10975160,12605,0,1722959058,13044.500837189997,128.77555071000097,53483.78121672001 2024-08-06,15:44:20.000,219,10975130,13125,0,1722959059,13044.500837189997,128.7685015800016,53483.81615232 2024-08-06,15:44:21.000,219,10975114,12965,0,1722959060,13044.480628259997,128.8037472299984,53483.78121672001 2024-08-06,15:44:22.000,219,10975101,13165,0,1722959061,13044.480628259997,128.8178454900044,53483.79519096 2024-08-06,15:44:23.000,219,10975179,13405,0,1722959062,13044.500837189997,128.77555071000097,53483.82313944 2024-08-06,15:44:24.000,219,10975113,12805,0,1722959063,13044.534518740002,128.7685015800016,53483.76025536001 2024-08-06,15:44:25.000,219,10975185,13285,0,1722959064,13044.514309810002,128.81079635999777,53483.74628112 2024-08-06,15:44:26.000,219,10975243,12845,0,1722959065,13044.568200289992,128.8178454900044,53483.8441008 2024-08-06,15:44:27.000,219,10975095,13165,0,1722959066,13044.615354460002,128.83194375000312,53483.837113680005 2024-08-06,15:44:28.000,219,10975154,13045,0,1722959067,13044.649036009992,128.8037472299984,53483.837113680005 2024-08-06,15:44:29.000,219,10975149,12965,0,1722959068,13044.669244939992,128.7896489699997,53483.82313944 2024-08-06,15:44:30.000,219,10975089,13005,0,1722959069,13044.729871729993,128.82489462000376,53483.87903640001 2024-08-06,15:44:31.000,219,10975143,13085,0,1722959070,13044.750080659993,128.79669809999905,53483.85807504001 2024-08-06,15:44:32.000,219,10975133,13125,0,1722959071,13044.803971139998,128.78259984000033,53483.837113680005 2024-08-06,15:44:33.000,219,10975181,13325,0,1722959072,13044.844388999998,128.7544033200029,53483.86506216 2024-08-06,15:44:34.000,219,10975164,12965,0,1722959073,13044.918488409989,128.7544033200029,53483.92794624001 2024-08-06,15:44:35.000,219,10975141,13285,0,1722959074,13044.979115199989,128.71915766999882,53483.89301064 2024-08-06,15:44:36.000,219,10975133,12885,0,1722959075,13045.03974198999,128.71915766999882,53483.89999776001 2024-08-06,15:44:37.000,219,10975094,12965,0,1722959076,13045.12731402,128.69801028000074,53483.906984880006 2024-08-06,15:44:38.000,219,10975118,13165,0,1722959077,13045.174468189995,128.7050594100001,53483.85108792 2024-08-06,15:44:39.000,219,10975166,13165,0,1722959078,13045.214886049995,128.6698137600033,53483.92794624001 2024-08-06,15:44:40.000,219,10975103,13245,0,1722959079,13045.275512839995,128.61342072000116,53483.9838432 2024-08-06,15:44:41.000,219,10975146,13165,0,1722959080,13045.30919439,128.63456810999924,53483.94890760001 2024-08-06,15:44:42.000,219,10975167,13125,0,1722959081,13045.39003011,128.61342072000116,53483.97685608001 2024-08-06,15:44:43.000,219,10975214,13125,0,1722959082,13045.44392058999,128.62046985000052,53484.01179168 2024-08-06,15:44:44.000,219,10975134,13045,0,1722959083,13045.477602139996,128.62751897999988,53484.0187788 2024-08-06,15:44:45.000,219,10975140,13125,0,1722959084,13045.524756309991,128.6416172399986,53484.0187788 2024-08-06,15:44:46.000,219,10975190,12925,0,1722959085,13045.53149262,128.59227333000308,53484.03275304 2024-08-06,15:44:47.000,219,10975117,12925,0,1722959086,13045.619064649996,128.61342072000116,53484.09563712001 2024-08-06,15:44:48.000,219,10975122,12925,0,1722959087,13045.619064649996,128.6063715900018,53484.08166288 2024-08-06,15:44:49.000,219,10975128,12765,0,1722959088,13045.619064649996,128.64866636999795,53484.13755984 2024-08-06,15:44:50.000,219,10975098,13205,0,1722959089,13045.652746200001,128.6063715900018,53484.18646968 2024-08-06,15:44:51.000,219,10975122,12885,0,1722959090,13045.686427749992,128.66276463000395,53484.270315120004 2024-08-06,15:44:52.000,219,10975117,13005,0,1722959091,13045.713372990002,128.6557155000046,53484.25634088 2024-08-06,15:44:53.000,219,10975131,13165,0,1722959092,13045.706636679992,128.64866636999795,53484.2982636 2024-08-06,15:44:54.000,219,10975153,13085,0,1722959093,13045.740318229997,128.6557155000046,53484.291276480006 2024-08-06,15:44:55.000,219,10975136,12805,0,1722959094,13045.787472399992,128.64866636999795,53484.26332800001 2024-08-06,15:44:56.000,219,10975147,13125,0,1722959095,13045.794208710002,128.61342072000116,53484.27730224 2024-08-06,15:44:57.000,219,10975091,13085,0,1722959096,13045.794208710002,128.69096115000139,53484.31223784001 2024-08-06,15:44:58.000,219,10975137,13205,0,1722959097,13045.841362879997,128.64866636999795,53484.32621208 2024-08-06,15:44:59.000,219,10975144,13005,0,1722959098,13045.881780739997,128.59932246000244,53484.26332800001 2024-08-06,15:45:00.000,219,10975175,13125,0,1722959099,13045.935671220002,128.59932246000244,53484.32621208 2024-08-06,15:45:01.000,219,10975174,12805,0,1722959100,13045.922198599998,128.6063715900018,53484.3681348 2024-08-06,15:45:02.000,219,10975133,13325,0,1722959101,13045.982825389998,128.59932246000244,53484.43101888001 2024-08-06,15:45:03.000,219,10975143,13285,0,1722959102,13046.043452179998,128.557027679999,53484.3681348 2024-08-06,15:45:04.000,219,10975163,12765,0,1722959103,13046.036715869988,128.54997854999965,53484.40307040001 2024-08-06,15:45:05.000,219,10975108,13285,0,1722959104,13046.063661109998,128.57817507000436,53484.41005752001 2024-08-06,15:45:06.000,219,10975107,13245,0,1722959105,13046.144496829998,128.557027679999,53484.42403176 2024-08-06,15:45:07.000,219,10975101,13085,0,1722959106,13046.171442069994,128.53588029000093,53484.458967360006 2024-08-06,15:45:08.000,219,10975131,12805,0,1722959107,13046.225332549999,128.5217820300022,53484.45198024001 2024-08-06,15:45:09.000,219,10975136,13205,0,1722959108,13046.232068859994,128.5076837700035,53484.43101888001 2024-08-06,15:45:10.000,219,10975107,12845,0,1722959109,13046.312904579994,128.52883116000157,53484.46595448 2024-08-06,15:45:11.000,219,10975091,13165,0,1722959110,13046.333113509994,128.54997854999965,53484.46595448 2024-08-06,15:45:12.000,219,10975084,13005,0,1722959111,13046.38700399,128.51473290000285,53484.56377416 2024-08-06,15:45:13.000,219,10975189,13005,0,1722959112,13046.393740299995,128.52883116000157,53484.48691584 2024-08-06,15:45:14.000,219,10975106,13085,0,1722959113,13046.46783971,128.47948724999878,53484.54979992001 2024-08-06,15:45:15.000,219,10975101,13045,0,1722959114,13046.474576019995,128.47948724999878,53484.5428128 2024-08-06,15:45:16.000,219,10975197,12925,0,1722959115,13046.52173018999,128.4583398600007,53484.64063248 2024-08-06,15:45:17.000,219,10975109,12965,0,1722959116,13046.48804864,128.48653637999814,53484.57774840001 2024-08-06,15:45:18.000,219,10975128,12885,0,1722959117,13046.52173018999,128.49358551000478,53484.605696880004 2024-08-06,15:45:19.000,219,10975148,13325,0,1722959118,13046.48804864,128.47243811999942,53484.57076128001 2024-08-06,15:45:20.000,219,10975193,13165,0,1722959119,13046.56888436,128.49358551000478,53484.59172264 2024-08-06,15:45:21.000,219,10975093,13005,0,1722959120,13046.494784949995,128.50063464000414,53484.59172264 2024-08-06,15:45:22.000,219,10975180,13085,0,1722959121,13046.514993879995,128.48653637999814,53484.626658240006 2024-08-06,15:45:23.000,219,10975081,13045,0,1722959122,13046.5284665,128.47243811999942,53484.59870976001 2024-08-06,15:45:24.000,219,10975129,13125,0,1722959123,13046.494784949995,128.49358551000478,53484.605696880004 2024-08-06,15:45:25.000,219,10975110,13165,0,1722959124,13046.52173018999,128.47243811999942,53484.69652944001 2024-08-06,15:45:26.000,219,10975111,13005,0,1722959125,13046.535202809995,128.48653637999814,53484.675568080005 2024-08-06,15:45:27.000,219,10975154,12965,0,1722959126,13046.56888436,128.4230942100039,53484.64761960001 2024-08-06,15:45:28.000,219,10975094,13125,0,1722959127,13046.56214804999,128.43014334000327,53484.71749080001 2024-08-06,15:45:29.000,219,10975195,13285,0,1722959128,13046.58909329,128.4230942100039,53484.675568080005 2024-08-06,15:45:30.000,219,10975120,13285,0,1722959129,13046.60256590999,128.41604508000455,53484.6825552 2024-08-06,15:45:31.000,219,10975098,13085,0,1722959130,13046.656456389996,128.38784855999984,53484.68954232 2024-08-06,15:45:32.000,219,10975115,12965,0,1722959131,13046.616038529995,128.3596520400024,53484.6825552 2024-08-06,15:45:33.000,219,10975116,12925,0,1722959132,13046.636247459996,128.3596520400024,53484.73845216001 2024-08-06,15:45:34.000,219,10975133,13205,0,1722959133,13046.62277483999,128.3314555199977,53484.724477920005 2024-08-06,15:45:35.000,219,10975132,13085,0,1722959134,13046.60930222,128.35260291000304,53484.71749080001 2024-08-06,15:45:36.000,219,10975099,13125,0,1722959135,13046.616038529995,128.30325900000025,53484.7524264 2024-08-06,15:45:37.000,219,10975123,13005,0,1722959136,13046.616038529995,128.30325900000025,53484.74543928001 2024-08-06,15:45:38.000,219,10975118,13005,0,1722959137,13046.616038529995,128.31735725999897,53484.773387760004 2024-08-06,15:45:39.000,219,10975077,12965,0,1722959138,13046.64298376999,128.32440638999833,53484.74543928001 2024-08-06,15:45:40.000,219,10975069,13005,0,1722959139,13046.64972008,128.32440638999833,53484.78736200001 2024-08-06,15:45:41.000,219,10975122,13205,0,1722959140,13046.66992901,128.30325900000025,53484.73845216001 2024-08-06,15:45:42.000,219,10975072,12925,0,1722959141,13046.69013794,128.3103081299996,53484.78736200001 2024-08-06,15:45:43.000,219,10975080,13045,0,1722959142,13046.66319269999,128.32440638999833,53484.78037488 2024-08-06,15:45:44.000,219,10975115,13085,0,1722959143,13046.616038529995,128.30325900000025,53484.794349120006 2024-08-06,15:45:45.000,219,10975130,13085,0,1722959144,13046.60930222,128.31735725999897,53484.8222976 2024-08-06,15:45:46.000,219,10975069,13045,0,1722959145,13046.60930222,128.31735725999897,53484.75941352 2024-08-06,15:45:47.000,219,10975181,13285,0,1722959146,13046.60256590999,128.30325900000025,53484.78037488 2024-08-06,15:45:48.000,219,10975128,13205,0,1722959147,13046.58235697999,128.23276769999939,53484.83627184001 2024-08-06,15:45:49.000,219,10975091,13125,0,1722959148,13046.56214804999,128.23276769999939,53484.80832336 2024-08-06,15:45:50.000,219,10975143,13205,0,1722959149,13046.58235697999,128.20457118000195,53484.78736200001 2024-08-06,15:45:51.000,219,10975162,13125,0,1722959150,13046.56888436,128.22571857000003,53484.83627184001 2024-08-06,15:45:52.000,219,10975166,12965,0,1722959151,13046.54867543,128.21866944000067,53484.78037488 2024-08-06,15:45:53.000,219,10975112,13245,0,1722959152,13046.575620669995,128.1975220500026,53484.82928472 2024-08-06,15:45:54.000,219,10975114,13605,0,1722959153,13046.56214804999,128.20457118000195,53484.85024608 2024-08-06,15:45:55.000,219,10975117,13085,0,1722959154,13046.54193911999,128.2116203100013,53484.843258960005 2024-08-06,15:45:56.000,219,10975148,12925,0,1722959155,13046.54193911999,128.14112901000044,53484.892168800005 2024-08-06,15:45:57.000,219,10975119,13285,0,1722959156,13046.535202809995,128.16932552999788,53484.843258960005 2024-08-06,15:45:58.000,219,10975084,13165,0,1722959157,13046.535202809995,128.1763746600045,53484.86422032001 2024-08-06,15:45:59.000,219,10975128,13085,0,1722959158,13046.48804864,128.14112901000044,53484.87819456 2024-08-06,15:46:00.000,219,10975128,12925,0,1722959159,13046.48131232999,128.13407988000108,53484.86422032001 2024-08-06,15:46:01.000,219,10975105,13285,0,1722959160,13046.48131232999,128.13407988000108,53484.843258960005 2024-08-06,15:46:02.000,219,10975112,13085,0,1722959161,13046.474576019995,128.15522726999916,53484.843258960005 2024-08-06,15:46:03.000,219,10975114,13285,0,1722959162,13046.46110339999,128.13407988000108,53484.82928472 2024-08-06,15:46:04.000,219,10975077,12925,0,1722959163,13046.44763078,128.1481781399998,53484.82928472 2024-08-06,15:46:05.000,219,10975119,12805,0,1722959164,13046.42068553999,128.15522726999916,53484.87120744 2024-08-06,15:46:06.000,219,10975089,13125,0,1722959165,13046.393740299995,128.1763746600045,53484.8222976 2024-08-06,15:46:07.000,219,10975091,13285,0,1722959166,13046.36005874999,128.16227639999852,53484.80133624 2024-08-06,15:46:08.000,219,10975073,13125,0,1722959167,13046.333113509994,128.1763746600045,53484.82928472 2024-08-06,15:46:09.000,219,10975137,13005,0,1722959168,13046.3263772,128.1763746600045,53484.892168800005 2024-08-06,15:46:10.000,219,10975165,13085,0,1722959169,13046.29943195999,128.19047292000323,53484.8222976 2024-08-06,15:46:11.000,219,10975090,13125,0,1722959170,13046.292695649994,128.22571857000003,53484.90614304001 2024-08-06,15:46:12.000,219,10975177,12965,0,1722959171,13046.265750409999,128.19047292000323,53484.80133624 2024-08-06,15:46:13.000,219,10975120,12965,0,1722959172,13046.272486719994,128.23276769999939,53484.86422032001 2024-08-06,15:46:14.000,219,10975136,13005,0,1722959173,13046.238805169989,128.23276769999939,53484.87819456 2024-08-06,15:46:15.000,219,10975112,12965,0,1722959174,13046.184914689999,128.21866944000067,53484.82928472 2024-08-06,15:46:16.000,219,10975163,13125,0,1722959175,13046.164705759998,128.2116203100013,53484.83627184001 2024-08-06,15:46:17.000,219,10975108,12885,0,1722959176,13046.144496829998,128.1975220500026,53484.76640064001 2024-08-06,15:46:18.000,219,10975148,12845,0,1722959177,13046.117551589989,128.2116203100013,53484.8222976 2024-08-06,15:46:19.000,219,10975096,13085,0,1722959178,13046.110815279993,128.20457118000195,53484.78037488 2024-08-06,15:46:20.000,219,10975160,13205,0,1722959179,13046.063661109998,128.22571857000003,53484.78736200001 2024-08-06,15:46:21.000,219,10975064,13165,0,1722959180,13046.050188489993,128.19047292000323,53484.794349120006 2024-08-06,15:46:22.000,219,10975098,12805,0,1722959181,13046.016506939988,128.23981682999874,53484.74543928001 2024-08-06,15:46:23.000,219,10975100,13045,0,1722959182,13045.955880150002,128.21866944000067,53484.78037488 2024-08-06,15:46:24.000,219,10975133,13005,0,1722959183,13045.942407529998,128.21866944000067,53484.81531048001 2024-08-06,15:46:25.000,219,10975146,13045,0,1722959184,13045.901989669997,128.21866944000067,53484.80133624 2024-08-06,15:46:26.000,219,10975133,13165,0,1722959185,13045.868308119992,128.21866944000067,53484.80832336 2024-08-06,15:46:27.000,219,10975118,12885,0,1722959186,13045.814417640002,128.2116203100013,53484.74543928001 2024-08-06,15:46:28.000,219,10975124,13205,0,1722959187,13045.794208710002,128.2116203100013,53484.73845216001 2024-08-06,15:46:29.000,219,10975116,12765,0,1722959188,13045.733581920002,128.2116203100013,53484.773387760004 2024-08-06,15:46:30.000,219,10975155,13285,0,1722959189,13045.720109299997,128.21866944000067,53484.71749080001 2024-08-06,15:46:31.000,219,10975130,13005,0,1722959190,13045.699900369997,128.20457118000195,53484.7524264 2024-08-06,15:46:32.000,219,10975135,13165,0,1722959191,13045.639273579996,128.1763746600045,53484.71050368 2024-08-06,15:46:33.000,219,10975174,12925,0,1722959192,13045.612328340001,128.1975220500026,53484.66159384 2024-08-06,15:46:34.000,219,10975126,12925,0,1722959193,13045.558437859996,128.19047292000323,53484.66159384 2024-08-06,15:46:35.000,219,10975104,13125,0,1722959194,13045.524756309991,128.1763746600045,53484.64063248 2024-08-06,15:46:36.000,219,10975120,13165,0,1722959195,13045.504547379991,128.1975220500026,53484.59870976001 2024-08-06,15:46:37.000,219,10975126,12925,0,1722959196,13045.457393209996,128.2116203100013,53484.56377416 2024-08-06,15:46:38.000,219,10975074,13005,0,1722959197,13045.46412951999,128.2116203100013,53484.61967112001 2024-08-06,15:46:39.000,219,10975080,13125,0,1722959198,13045.437184279996,128.1481781399998,53484.57774840001 2024-08-06,15:46:40.000,219,10975136,13365,0,1722959199,13045.36982118,128.1763746600045,53484.556787040005 2024-08-06,15:46:41.000,219,10975089,12925,0,1722959200,13045.34961225,128.15522726999916,53484.5428128 2024-08-06,15:46:42.000,219,10975152,13005,0,1722959201,13045.30245807999,128.1481781399998,53484.57076128001 2024-08-06,15:46:43.000,219,10975107,13005,0,1722959202,13045.295721769995,128.1481781399998,53484.59870976001 2024-08-06,15:46:44.000,219,10975166,13165,0,1722959203,13045.24183128999,128.11998162000236,53484.58473552 2024-08-06,15:46:45.000,219,10975143,13045,0,1722959204,13045.214886049995,128.11998162000236,53484.53582568 2024-08-06,15:46:46.000,219,10975124,13005,0,1722959205,13045.18794081,128.0988342300043,53484.507877200005 2024-08-06,15:46:47.000,219,10975102,13085,0,1722959206,13045.12731402,128.112932490003,53484.46595448 2024-08-06,15:46:48.000,219,10975109,13045,0,1722959207,13045.10036877999,128.0988342300043,53484.44499312 2024-08-06,15:46:49.000,219,10975101,13285,0,1722959208,13045.10710509,128.0847359699983,53484.45198024001 2024-08-06,15:46:50.000,219,10975152,13045,0,1722959209,13045.026269369999,128.03539206000278,53484.42403176 2024-08-06,15:46:51.000,219,10975146,13045,0,1722959210,13045.046478299999,128.0142446700047,53484.4729416 2024-08-06,15:46:52.000,219,10975145,13125,0,1722959211,13044.992587819994,128.0001464099987,53484.41704464 2024-08-06,15:46:53.000,219,10975140,13285,0,1722959212,13044.999324129989,128.02129380000406,53484.41704464 2024-08-06,15:46:54.000,219,10975178,13165,0,1722959213,13044.918488409989,127.97899902000063,53484.389096160005 2024-08-06,15:46:55.000,219,10975138,13325,0,1722959214,13044.911752099993,127.98604814999999,53484.42403176 2024-08-06,15:46:56.000,219,10975164,13285,0,1722959215,13044.871334239993,128.02834293000342,53484.34717344 2024-08-06,15:46:57.000,219,10975144,12885,0,1722959216,13044.824180069998,127.97899902000063,53484.389096160005 2024-08-06,15:46:58.000,219,10975117,13165,0,1722959217,13044.783762209998,127.97899902000063,53484.389096160005 2024-08-06,15:46:59.000,219,10975071,13045,0,1722959218,13044.729871729993,127.97899902000063,53484.32621208 2024-08-06,15:47:00.000,219,10975134,13005,0,1722959219,13044.702926489997,128.02129380000406,53484.33319920001 2024-08-06,15:47:01.000,219,10975188,13245,0,1722959220,13044.682717559997,128.0494903200015,53484.30525072 2024-08-06,15:47:02.000,219,10975086,13085,0,1722959221,13044.649036009992,128.04244119000214,53484.32621208 2024-08-06,15:47:03.000,219,10975173,13005,0,1722959222,13044.628827079992,128.07768683999893,53484.291276480006 2024-08-06,15:47:04.000,219,10975201,13125,0,1722959223,13044.581672909997,128.02129380000406,53484.30525072 2024-08-06,15:47:05.000,219,10975174,13005,0,1722959224,13044.595145530002,128.0001464099987,53484.31922496 2024-08-06,15:47:06.000,219,10975154,13045,0,1722959225,13044.608618149992,128.02129380000406,53484.33319920001 2024-08-06,15:47:07.000,219,10975103,13045,0,1722959226,13044.534518740002,128.0142446700047,53484.32621208 2024-08-06,15:47:08.000,219,10975115,13005,0,1722959227,13044.433474090001,127.98604814999999,53484.270315120004 2024-08-06,15:47:09.000,219,10975154,12885,0,1722959228,13044.352638370001,127.97899902000063,53484.25634088 2024-08-06,15:47:10.000,219,10975145,13125,0,1722959229,13044.33242944,127.92260597999848,53484.23537952001 2024-08-06,15:47:11.000,219,10975148,13125,0,1722959230,13044.278538959996,127.90850771999976,53484.221405280005 2024-08-06,15:47:12.000,219,10975169,13245,0,1722959231,13044.16402168999,127.91555684999912,53484.2283924 2024-08-06,15:47:13.000,219,10975125,13325,0,1722959232,13044.16402168999,127.88736033000168,53484.21441816001 2024-08-06,15:47:14.000,219,10975167,12925,0,1722959233,13044.10339489999,127.8380164199989,53484.17948256 2024-08-06,15:47:15.000,219,10975142,13205,0,1722959234,13044.08992228,127.78867251000338,53484.102624240004 2024-08-06,15:47:16.000,219,10975181,13125,0,1722959235,13044.056240729995,127.75342685999931,53484.08166288 2024-08-06,15:47:17.000,219,10975135,13165,0,1722959236,13044.036031799995,127.73932860000059,53484.13755984 2024-08-06,15:47:18.000,219,10975121,13445,0,1722959237,13044.02255917999,127.71818121000251,53484.102624240004 2024-08-06,15:47:19.000,219,10975153,13125,0,1722959238,13043.975405009995,127.69703382000444,53484.11659848001 2024-08-06,15:47:20.000,219,10975162,13045,0,1722959239,13043.934987149994,127.63359165000293,53484.08865 2024-08-06,15:47:21.000,219,10975106,13085,0,1722959240,13043.90130559999,127.63359165000293,53484.08166288 2024-08-06,15:47:22.000,219,10975095,13045,0,1722959241,13043.90804191,127.60539512999821,53484.08865 2024-08-06,15:47:23.000,219,10975190,13045,0,1722959242,13043.90804191,127.57719861000078,53484.074675760006 2024-08-06,15:47:24.000,219,10975143,13205,0,1722959243,13043.874360359994,127.54195296000398,53484.02576592001 2024-08-06,15:47:25.000,219,10975151,12925,0,1722959244,13043.827206189999,127.54195296000398,53483.99781744001 2024-08-06,15:47:26.000,219,10975171,13245,0,1722959245,13043.827206189999,127.52785469999799,53483.99083032 2024-08-06,15:47:27.000,219,10975110,13165,0,1722959246,13043.773315709994,127.5560512200027,53484.004804560005 2024-08-06,15:47:28.000,219,10975124,12965,0,1722959247,13043.773315709994,127.52080556999863,53483.9838432 2024-08-06,15:47:29.000,219,10975145,12965,0,1722959248,13043.719425229989,127.5912968699995,53483.96288184 2024-08-06,15:47:30.000,219,10975165,13405,0,1722959249,13043.672271059993,127.5912968699995,53483.94192048 2024-08-06,15:47:31.000,219,10975156,13165,0,1722959250,13043.611644269993,127.56310035000206,53483.92794624001 2024-08-06,15:47:32.000,219,10975114,13325,0,1722959251,13043.557753790003,127.57014948000142,53483.92095912 2024-08-06,15:47:33.000,219,10975140,13285,0,1722959252,13043.497127000002,127.5912968699995,53483.913972 2024-08-06,15:47:34.000,219,10975153,13125,0,1722959253,13043.389346039992,127.60539512999821,53483.92794624001 2024-08-06,15:47:35.000,219,10975203,13005,0,1722959254,13043.281565079997,127.63359165000293,53483.837113680005 2024-08-06,15:47:36.000,219,10975182,13365,0,1722959255,13043.214201980001,127.62654252000357,53483.81615232 2024-08-06,15:47:37.000,219,10975129,13005,0,1722959256,13043.086212089991,127.58424774000014,53483.767242480004 2024-08-06,15:47:38.000,219,10975192,12885,0,1722959257,13042.99190375,127.5560512200027,53483.739294000006 2024-08-06,15:47:39.000,219,10975112,12925,0,1722959258,13042.86391385999,127.52080556999863,53483.72531976 2024-08-06,15:47:40.000,219,10975130,13005,0,1722959259,13042.74939659,127.50670730999991,53483.69038416001 2024-08-06,15:47:41.000,219,10975151,13085,0,1722959260,13042.601197769989,127.47146166000311,53483.718332640005 2024-08-06,15:47:42.000,219,10975133,13165,0,1722959261,13042.506889429998,127.38687210000353,53483.69737128 2024-08-06,15:47:43.000,219,10975137,13165,0,1722959262,13042.378899539988,127.28113514999859,53483.64147432001 2024-08-06,15:47:44.000,219,10975135,13085,0,1722959263,13042.264382269997,127.21064384999772,53483.57859024 2024-08-06,15:47:45.000,219,10975184,13085,0,1722959264,13042.149864999992,127.14015255000413,53483.57859024 2024-08-06,15:47:46.000,219,10975180,13165,0,1722959265,13042.048820349992,127.04146472999855,53483.53666752 2024-08-06,15:47:47.000,219,10975052,13045,0,1722959266,13041.988193559991,126.97097342999768,53483.48775768 2024-08-06,15:47:48.000,219,10975114,13205,0,1722959267,13041.954512010001,126.91458039000281,53483.44583496001 2024-08-06,15:47:49.000,219,10975143,13205,0,1722959268,13041.91409415,126.83703996000258,53483.42487360001 2024-08-06,15:47:50.000,219,10975193,13125,0,1722959269,13041.887148909991,126.76654866000172,53483.389938 2024-08-06,15:47:51.000,219,10975178,12965,0,1722959270,13041.961248319996,126.68900823000149,53483.27814408001 2024-08-06,15:47:52.000,219,10975152,13045,0,1722959271,13041.947775699991,126.66786084000341,53483.2501956 2024-08-06,15:47:53.000,219,10975168,13005,0,1722959272,13041.961248319996,126.62556605999998,53483.27814408001 2024-08-06,15:47:54.000,219,10975120,12925,0,1722959273,13041.961248319996,126.52687824000168,53483.20128576 2024-08-06,15:47:55.000,219,10975129,13125,0,1722959274,13041.934303080001,126.49163259000488,53483.20827288001 2024-08-06,15:47:56.000,219,10975190,13125,0,1722959275,13041.866939979991,126.4422886800021,53483.22224712 2024-08-06,15:47:57.000,219,10975100,13165,0,1722959276,13041.819785809996,126.39999389999866,53483.20128576 2024-08-06,15:47:58.000,219,10975154,13205,0,1722959277,13041.738950089995,126.35769912000251,53483.18731152001 2024-08-06,15:47:59.000,219,10975124,12885,0,1722959278,13041.67158699,126.31540433999908,53483.166350160005 2024-08-06,15:48:00.000,219,10975162,13325,0,1722959279,13041.54359709999,126.20966739000141,53483.13141456 2024-08-06,15:48:01.000,219,10975187,13285,0,1722959280,13041.408870899999,126.15327434999926,53483.166350160005 2024-08-06,15:48:02.000,219,10975134,13125,0,1722959281,13041.314562559994,126.11802870000247,53483.10346608 2024-08-06,15:48:03.000,219,10975102,13125,0,1722959282,13041.253935769993,125.97704610000073,53483.01263352 2024-08-06,15:48:04.000,219,10975149,13205,0,1722959283,13041.085528019998,125.96999697000138,53482.99167216001 2024-08-06,15:48:05.000,219,10975145,13125,0,1722959284,13040.971010749992,125.89245654000115,53482.97769792 2024-08-06,15:48:06.000,219,10975152,12645,0,1722959285,13040.890175029992,125.81491611000092,53482.98468504 2024-08-06,15:48:07.000,219,10975142,12845,0,1722959286,13040.69482204,125.7373756800007,53482.97071080001 2024-08-06,15:48:08.000,219,10975149,13085,0,1722959287,13040.49273274,125.68098263999855,53482.89385248001 2024-08-06,15:48:09.000,219,10975158,12965,0,1722959288,13040.32432498999,125.63868786000239,53482.85891688 2024-08-06,15:48:10.000,219,10975186,13365,0,1722959289,13040.081817829989,125.62458960000367,53482.82398128001 2024-08-06,15:48:11.000,219,10975189,13205,0,1722959290,13039.846046979997,125.61754047000431,53482.733148720006 2024-08-06,15:48:12.000,219,10975144,13245,0,1722959291,13039.610276129992,125.61754047000431,53482.72616160001 2024-08-06,15:48:13.000,219,10975139,13205,0,1722959292,13039.34756003999,125.63163873000303,53482.663277520005 2024-08-06,15:48:14.000,219,10975169,13165,0,1722959293,13039.098316569994,125.69508090000454,53482.614367680006 2024-08-06,15:48:15.000,219,10975153,12925,0,1722959294,13038.801918929988,125.7373756800007,53482.55847072001 2024-08-06,15:48:16.000,219,10975175,13085,0,1722959295,13038.512257599992,125.82901436999964,53482.45366392 2024-08-06,15:48:17.000,219,10975118,13205,0,1722959296,13038.229332579991,125.89950567000051,53482.41872832001 2024-08-06,15:48:18.000,219,10975105,13205,0,1722959297,13037.91272601,125.99114435999945,53482.31392152 2024-08-06,15:48:19.000,219,10975142,13005,0,1722959298,13037.629800989998,126.13212696000119,53482.2370632 2024-08-06,15:48:20.000,219,10975165,13045,0,1722959299,13037.360348590002,126.30130608000036,53482.18116624001 2024-08-06,15:48:21.000,219,10975128,13365,0,1722959300,13036.983115229996,126.4422886800021,53482.090333680004 2024-08-06,15:48:22.000,219,10975123,12965,0,1722959301,13036.61261818,126.68900823000149,53481.99950112 2024-08-06,15:48:23.000,219,10975175,12925,0,1722959302,13036.235384819993,126.87228560999938,53481.9575784 2024-08-06,15:48:24.000,219,10975122,12805,0,1722959303,13035.83794253,127.11900515999878,53481.873732960004 2024-08-06,15:48:25.000,219,10975136,13125,0,1722959304,13035.42702761999,127.37982297000417,53481.73399056 2024-08-06,15:48:26.000,219,10975178,13285,0,1722959305,13035.144102599988,127.6899846899978,53481.643158 2024-08-06,15:48:27.000,219,10975152,13445,0,1722959306,13034.847704959997,128.04244119000214,53481.54533832 2024-08-06,15:48:28.000,219,10975123,12925,0,1722959307,13034.659088280001,128.45129073000135,53481.41258304001 2024-08-06,15:48:29.000,219,10975112,13045,0,1722959308,13034.51088945999,128.86718939999992,53481.31476336001 2024-08-06,15:48:30.000,219,10975144,12845,0,1722959309,13034.49068052999,129.30423546000384,53481.272840640006 2024-08-06,15:48:31.000,219,10975148,12845,0,1722959310,13034.53109838999,129.76242890999856,53481.19598232001 2024-08-06,15:48:32.000,219,10975138,12885,0,1722959311,13034.665824589996,130.20652410000184,53481.17502096001 2024-08-06,15:48:33.000,219,10975202,13045,0,1722959312,13034.834232339992,130.61537364000105,53481.04925280001 2024-08-06,15:48:34.000,219,10975139,13205,0,1722959313,13035.083475809988,130.99602666000283,53481.02130432 2024-08-06,15:48:35.000,219,10975100,13125,0,1722959314,13035.359664519994,131.38372881000396,53481.0143172 2024-08-06,15:48:36.000,219,10975114,13125,0,1722959315,13035.642589539995,131.6727431399995,53481.02130432 2024-08-06,15:48:37.000,219,10975133,12965,0,1722959316,13035.891833009991,131.94765921000362,53481.00733008001 2024-08-06,15:48:38.000,219,10975134,13205,0,1722959317,13036.168021719997,132.1661822399983,53481.00733008001 2024-08-06,15:48:39.000,219,10975163,13085,0,1722959318,13036.376847329993,132.38470527000027,53481.00733008001 2024-08-06,15:48:40.000,219,10975101,13205,0,1722959319,13036.54525507999,132.5609335199988,53481.0143172 2024-08-06,15:48:41.000,219,10975161,12965,0,1722959320,13036.720399139995,132.73011263999797,53481.00733008001 2024-08-06,15:48:42.000,219,10975131,13085,0,1722959321,13036.82818009999,132.8076530699982,53481.02130432 2024-08-06,15:48:43.000,219,10975096,13005,0,1722959322,13036.92922474999,132.89929176000442,53480.986368720005 2024-08-06,15:48:44.000,219,10975104,13085,0,1722959323,13036.989851539991,132.969783059998,53481.0143172 2024-08-06,15:48:45.000,219,10975134,12925,0,1722959324,13037.043742019996,133.05437262000487,53481.035278560004 2024-08-06,15:48:46.000,219,10975096,13285,0,1722959325,13037.111105119991,133.02617610000016,53481.119124 2024-08-06,15:48:47.000,219,10975150,13085,0,1722959326,13037.144786669996,133.03322522999952,53481.06322704 2024-08-06,15:48:48.000,219,10975179,13125,0,1722959327,13037.164995599996,132.9556847999993,53481.04925280001 2024-08-06,15:48:49.000,219,10975116,12965,0,1722959328,13037.138050360001,132.90634089000378,53481.04226568 2024-08-06,15:48:50.000,219,10975151,13045,0,1722959329,13037.138050360001,132.81470220000483,53481.105149760006 2024-08-06,15:48:51.000,219,10975113,13205,0,1722959330,13037.131314049991,132.71601437999925,53481.084188400004 2024-08-06,15:48:52.000,219,10975094,13045,0,1722959331,13037.117841430001,132.6102774300016,53481.00733008001 2024-08-06,15:48:53.000,219,10975122,12925,0,1722959332,13037.043742019996,132.53273700000136,53481.02130432 2024-08-06,15:48:54.000,219,10975075,12605,0,1722959333,13037.077423570001,132.4763439599992,53481.00034296 2024-08-06,15:48:55.000,219,10975107,13085,0,1722959334,13037.104368809996,132.46929482999985,53480.97938160001 2024-08-06,15:48:56.000,219,10975109,13085,0,1722959335,13037.05721464,132.46929482999985,53480.916497520004 2024-08-06,15:48:57.000,219,10975162,12965,0,1722959336,13037.097632500001,132.48339308999857,53480.97239448 2024-08-06,15:48:58.000,219,10975117,13045,0,1722959337,13037.131314049991,132.51863874000264,53481.00034296 2024-08-06,15:48:59.000,219,10975080,13005,0,1722959338,13037.164995599996,132.56798264999816,53480.916497520004 2024-08-06,15:49:00.000,219,10975105,13125,0,1722959339,13037.205413459997,132.66667047000374,53480.93047176001 2024-08-06,15:49:01.000,219,10975074,12965,0,1722959340,13037.218886080002,132.73011263999797,53480.937458880006 2024-08-06,15:49:02.000,219,10975138,13325,0,1722959341,13037.245831319997,132.88519349999842,53480.95143312 2024-08-06,15:49:03.000,219,10975085,13045,0,1722959342,13037.239095010002,132.92748828000185,53480.944446 2024-08-06,15:49:04.000,219,10975075,13285,0,1722959343,13037.198677150001,133.04732348999823,53480.937458880006 2024-08-06,15:49:05.000,219,10975127,13205,0,1722959344,13037.225622389997,133.14601131000381,53480.944446 2024-08-06,15:49:06.000,219,10975119,12965,0,1722959345,13037.232358699992,133.22355174000404,53480.944446 2024-08-06,15:49:07.000,219,10975111,12965,0,1722959346,13037.212149769992,133.27289564999955,53480.90951040001 2024-08-06,15:49:08.000,219,10975130,13325,0,1722959347,13037.218886080002,133.31519043000299,53480.916497520004 2024-08-06,15:49:09.000,219,10975095,12885,0,1722959348,13037.178468220001,133.31519043000299,53480.95842024001 2024-08-06,15:49:10.000,219,10975120,13045,0,1722959349,13037.178468220001,133.2940430400049,53480.92348464 2024-08-06,15:49:11.000,219,10975120,12965,0,1722959350,13037.218886080002,133.2658465200002,53480.888549040006 2024-08-06,15:49:12.000,219,10975144,12885,0,1722959351,13037.252567629992,133.2306008700034,53480.8047036 2024-08-06,15:49:13.000,219,10975072,13085,0,1722959352,13037.299721800002,133.13191304999782,53480.83963920001 2024-08-06,15:49:14.000,219,10975107,13125,0,1722959353,13037.434447999993,133.0825691400023,53480.84662632 2024-08-06,15:49:15.000,219,10975142,13125,0,1722959354,13037.535492649993,133.0191269700008,53480.79072936001 2024-08-06,15:49:16.000,219,10975101,13285,0,1722959355,13037.697164089994,132.94158654000057,53480.78374224 2024-08-06,15:49:17.000,219,10975096,13205,0,1722959356,13037.90598969999,132.87814436999906,53480.75579376 2024-08-06,15:49:18.000,219,10975127,12885,0,1722959357,13038.13502424,132.78650568000012,53480.769768000006 2024-08-06,15:49:19.000,219,10975107,12845,0,1722959358,13038.370795089992,132.7230635099986,53480.748806640004 2024-08-06,15:49:20.000,219,10975127,13205,0,1722959359,13038.586357009997,132.65962134000438,53480.79072936001 2024-08-06,15:49:21.000,219,10975109,13085,0,1722959360,13038.862545719989,132.59617917000287,53480.818677840005 2024-08-06,15:49:22.000,219,10975139,13125,0,1722959361,13039.06463501999,132.5891300400035,53480.79771648 2024-08-06,15:49:23.000,219,10975111,13005,0,1722959362,13039.280196939995,132.5891300400035,53480.86060056001 2024-08-06,15:49:24.000,219,10975099,12925,0,1722959363,13039.41492314,132.55388438999944,53480.90951040001 2024-08-06,15:49:25.000,219,10975163,13285,0,1722959364,13039.549649339991,132.5891300400035,53480.97239448 2024-08-06,15:49:26.000,219,10975131,13125,0,1722959365,13039.691111849992,132.60322830000223,53481.02130432 2024-08-06,15:49:27.000,219,10975130,13085,0,1722959366,13039.805629119997,132.63142481999967,53481.02130432 2024-08-06,15:49:28.000,219,10975109,12885,0,1722959367,13039.859519600002,132.70191612000053,53481.07021416 2024-08-06,15:49:29.000,219,10975080,13165,0,1722959368,13039.906673769998,132.7724074200014,53481.056239920006 2024-08-06,15:49:30.000,219,10975112,13325,0,1722959369,13039.947091629998,132.82880046000355,53481.154059600005 2024-08-06,15:49:31.000,219,10975137,13045,0,1722959370,13040.041399969989,132.86404611000034,53481.17502096001 2024-08-06,15:49:32.000,219,10975142,13045,0,1722959371,13040.108763069999,132.92748828000185,53481.17502096001 2024-08-06,15:49:33.000,219,10975126,13165,0,1722959372,13040.135708309994,132.9345374100012,53481.272840640006 2024-08-06,15:49:34.000,219,10975121,13365,0,1722959373,13040.24348926999,132.9556847999993,53481.272840640006 2024-08-06,15:49:35.000,219,10975130,13205,0,1722959374,13040.3310613,132.89929176000442,53481.27982776 2024-08-06,15:49:36.000,219,10975143,13245,0,1722959375,13040.36474284999,132.81470220000483,53481.31476336001 2024-08-06,15:49:37.000,219,10975151,13205,0,1722959376,13040.398424399995,132.7724074200014,53481.30777624 2024-08-06,15:49:38.000,219,10975110,13285,0,1722959377,13040.43210595,132.7089652499999,53481.391621680006 2024-08-06,15:49:39.000,219,10975108,13125,0,1722959378,13040.43210595,132.61732656000095,53481.35668608 2024-08-06,15:49:40.000,219,10975148,13005,0,1722959379,13040.45231488,132.50454048000393,53481.321750480005 2024-08-06,15:49:41.000,219,10975104,13005,0,1722959380,13040.40516070999,132.4622457000005,53481.3986088 2024-08-06,15:49:42.000,219,10975097,13325,0,1722959381,13040.418633329995,132.40585265999835,53481.419570160004 2024-08-06,15:49:43.000,219,10975053,13005,0,1722959382,13040.36474284999,132.37060701000155,53481.34969896 2024-08-06,15:49:44.000,219,10975075,13045,0,1722959383,13040.32432498999,132.35650875000283,53481.41258304001 2024-08-06,15:49:45.000,219,10975119,12925,0,1722959384,13040.29064344,132.30716484000004,53481.43354440001 2024-08-06,15:49:46.000,219,10975103,12965,0,1722959385,13040.26369819999,132.37060701000155,53481.43354440001 2024-08-06,15:49:47.000,219,10975108,12645,0,1722959386,13040.22328033999,132.35650875000283,53481.419570160004 2024-08-06,15:49:48.000,219,10975161,13285,0,1722959387,13040.216544029994,132.33536136000475,53481.44751864 2024-08-06,15:49:49.000,219,10975130,12765,0,1722959388,13040.209807719999,132.3424104900041,53481.44751864 2024-08-06,15:49:50.000,219,10975080,12965,0,1722959389,13040.25022558,132.37060701000155,53481.48245424001 2024-08-06,15:49:51.000,219,10975130,12965,0,1722959390,13040.230016649999,132.3142139699994,53481.45450576 2024-08-06,15:49:52.000,219,10975118,12925,0,1722959391,13040.216544029994,132.32126309999876,53481.52437696 2024-08-06,15:49:53.000,219,10975090,12925,0,1722959392,13040.256961889994,132.33536136000475,53481.538351200004 2024-08-06,15:49:54.000,219,10975102,12965,0,1722959393,13040.256961889994,132.35650875000283,53481.52437696 2024-08-06,15:49:55.000,219,10975140,12885,0,1722959394,13040.236752959994,132.28601745000196,53481.538351200004 2024-08-06,15:49:56.000,219,10975099,13005,0,1722959395,13040.155917239994,132.30716484000004,53481.56629968 2024-08-06,15:49:57.000,219,10975139,12925,0,1722959396,13040.122235689989,132.29306658000132,53481.54533832 2024-08-06,15:49:58.000,219,10975124,12925,0,1722959397,13040.061608899989,132.30011571000068,53481.54533832 2024-08-06,15:49:59.000,219,10975098,13125,0,1722959398,13039.994245799993,132.33536136000475,53481.62918376001 2024-08-06,15:50:00.000,219,10975087,13165,0,1722959399,13039.947091629998,132.35650875000283,53481.62918376001 2024-08-06,15:50:01.000,219,10975124,13285,0,1722959400,13039.872992219993,132.32831222999812,53481.62918376001 2024-08-06,15:50:02.000,219,10975160,13165,0,1722959401,13039.879728530002,132.3424104900041,53481.62918376001 2024-08-06,15:50:03.000,219,10975143,13125,0,1722959402,13039.839310670002,132.37060701000155,53481.587261040004 2024-08-06,15:50:04.000,219,10975128,13165,0,1722959403,13039.778683880002,132.3424104900041,53481.63617088 2024-08-06,15:50:05.000,219,10975091,13245,0,1722959404,13039.718057090002,132.35650875000283,53481.59424816 2024-08-06,15:50:06.000,219,10975096,13165,0,1722959405,13039.751738639992,132.39175439999963,53481.61520952 2024-08-06,15:50:07.000,219,10975175,13005,0,1722959406,13039.765211259997,132.37060701000155,53481.643158 2024-08-06,15:50:08.000,219,10975120,13005,0,1722959407,13039.718057090002,132.398803529999,53481.67110648 2024-08-06,15:50:09.000,219,10975133,13245,0,1722959408,13039.691111849992,132.398803529999,53481.67110648 2024-08-06,15:50:10.000,219,10975087,13285,0,1722959409,13039.610276129992,132.3776561400009,53481.60123528001 2024-08-06,15:50:11.000,219,10975157,13245,0,1722959410,13039.576594580001,132.398803529999,53481.608222400006 2024-08-06,15:50:12.000,219,10975130,13165,0,1722959411,13039.489022549991,132.3635578800022,53481.62219664 2024-08-06,15:50:13.000,219,10975124,13205,0,1722959412,13039.428395759991,132.4129017899977,53481.59424816 2024-08-06,15:50:14.000,219,10975128,13085,0,1722959413,13039.32735110999,132.4129017899977,53481.608222400006 2024-08-06,15:50:15.000,219,10975145,13125,0,1722959414,13039.26672431999,132.40585265999835,53481.5732868 2024-08-06,15:50:16.000,219,10975153,13045,0,1722959415,13039.19262491,132.40585265999835,53481.66411936 2024-08-06,15:50:17.000,219,10975117,13285,0,1722959416,13039.11178919,132.3635578800022,53481.62918376001 2024-08-06,15:50:18.000,219,10975118,13085,0,1722959417,13039.02421715999,132.34945962000347,53481.62918376001 2024-08-06,15:50:19.000,219,10975141,13205,0,1722959418,13038.98379929999,132.30716484000004,53481.608222400006 2024-08-06,15:50:20.000,219,10975146,12925,0,1722959419,13038.936645129994,132.29306658000132,53481.63617088 2024-08-06,15:50:21.000,219,10975085,13325,0,1722959420,13038.923172509989,132.2648700600039,53481.61520952 2024-08-06,15:50:22.000,219,10975189,13165,0,1722959421,13038.896227269994,132.2507717999979,53481.62918376001 2024-08-06,15:50:23.000,219,10975123,13205,0,1722959422,13038.842336789989,132.2155261500011,53481.59424816 2024-08-06,15:50:24.000,219,10975165,12925,0,1722959423,13038.795182619993,132.20142789000238,53481.62918376001 2024-08-06,15:50:25.000,219,10975155,12925,0,1722959424,13038.707610589998,132.17323136999767,53481.60123528001 2024-08-06,15:50:26.000,219,10975120,12765,0,1722959425,13038.667192729998,132.1168383300028,53481.587261040004 2024-08-06,15:50:27.000,219,10975136,12845,0,1722959426,13038.640247490002,132.1520839799996,53481.54533832 2024-08-06,15:50:28.000,219,10975119,13405,0,1722959427,13038.586357009997,132.10274007000407,53481.58027392001 2024-08-06,15:50:29.000,219,10975130,13005,0,1722959428,13038.505521289997,132.09569094000472,53481.52437696 2024-08-06,15:50:30.000,219,10975142,13045,0,1722959429,13038.478576050002,132.10978920000343,53481.51738984 2024-08-06,15:50:31.000,219,10975112,13085,0,1722959430,13038.411212949992,132.08159267999872,53481.559312560006 2024-08-06,15:50:32.000,219,10975200,13205,0,1722959431,13038.431421879992,132.08159267999872,53481.47546712 2024-08-06,15:50:33.000,219,10975130,13205,0,1722959432,13038.350586159992,132.02519964000385,53481.54533832 2024-08-06,15:50:34.000,219,10975146,13005,0,1722959433,13038.310168299991,132.02519964000385,53481.53136408001 2024-08-06,15:50:35.000,219,10975147,13365,0,1722959434,13038.289959369991,132.0181505100045,53481.49642848 2024-08-06,15:50:36.000,219,10975196,13005,0,1722959435,13038.276486750001,132.05339616000128,53481.51738984 2024-08-06,15:50:37.000,219,10975168,13005,0,1722959436,13038.1754421,132.05339616000128,53481.53136408001 2024-08-06,15:50:38.000,219,10975114,13165,0,1722959437,13038.182178409996,132.05339616000128,53481.51738984 2024-08-06,15:50:39.000,219,10975129,12845,0,1722959438,13038.141760549996,132.07454354999936,53481.51040272001 2024-08-06,15:50:40.000,219,10975185,13005,0,1722959439,13038.03397959,132.0322487700032,53481.53136408001 2024-08-06,15:50:41.000,219,10975122,13005,0,1722959440,13037.94640755999,132.06044529000064,53481.46848 2024-08-06,15:50:42.000,219,10975147,12725,0,1722959441,13037.93293494,132.03929790000257,53481.47546712 2024-08-06,15:50:43.000,219,10975145,13325,0,1722959442,13037.838626599994,132.0040522499985,53481.46848 2024-08-06,15:50:44.000,219,10975110,13005,0,1722959443,13037.818417669994,132.0040522499985,53481.47546712 2024-08-06,15:50:45.000,219,10975123,12885,0,1722959444,13037.757790879994,131.99700311999914,53481.42655728 2024-08-06,15:50:46.000,219,10975164,12925,0,1722959445,13037.717373019994,132.0040522499985,53481.40559592 2024-08-06,15:50:47.000,219,10975150,13045,0,1722959446,13037.650009919998,131.92651181999827,53481.46149288001 2024-08-06,15:50:48.000,219,10975143,13165,0,1722959447,13037.602855749989,131.98995398999978,53481.440531520006 2024-08-06,15:50:49.000,219,10975161,13165,0,1722959448,13037.535492649993,131.98290486000042,53481.35668608 2024-08-06,15:50:50.000,219,10975162,12925,0,1722959449,13037.488338479998,132.02519964000385,53481.41258304001 2024-08-06,15:50:51.000,219,10975100,13005,0,1722959450,13037.495074789993,132.07454354999936,53481.33572472 2024-08-06,15:50:52.000,219,10975184,13245,0,1722959451,13037.434447999993,132.09569094000472,53481.35668608 2024-08-06,15:50:53.000,219,10975169,13205,0,1722959452,13037.400766450002,132.14503485000023,53481.31476336001 2024-08-06,15:50:54.000,219,10975100,13325,0,1722959453,13037.360348590002,132.22962440999981,53481.34969896 2024-08-06,15:50:55.000,219,10975107,13165,0,1722959454,13037.346875969997,132.24372266999853,53481.272840640006 2024-08-06,15:50:56.000,219,10975120,13085,0,1722959455,13037.286249179997,132.25782093000453,53481.321750480005 2024-08-06,15:50:57.000,219,10975125,13325,0,1722959456,13037.232358699992,132.30011571000068,53481.3287376 2024-08-06,15:50:58.000,219,10975114,13085,0,1722959457,13037.185204529997,132.37060701000155,53481.37764744 2024-08-06,15:50:59.000,219,10975218,12765,0,1722959458,13037.164995599996,132.41995092000434,53481.3287376 2024-08-06,15:51:00.000,219,10975147,13165,0,1722959459,13037.171731909992,132.4622457000005,53481.35668608 2024-08-06,15:51:01.000,219,10975117,13085,0,1722959460,13037.131314049991,132.48339308999857,53481.34271184001 2024-08-06,15:51:02.000,219,10975176,13085,0,1722959461,13037.104368809996,132.54683526000008,53481.29380200001 2024-08-06,15:51:03.000,219,10975150,13285,0,1722959462,13037.077423570001,132.5609335199988,53481.251879280004 2024-08-06,15:51:04.000,219,10975131,13285,0,1722959463,13037.023533089996,132.63847394999902,53481.30078912 2024-08-06,15:51:05.000,219,10975104,12965,0,1722959464,13037.003324159996,132.65257220999774,53481.30777624 2024-08-06,15:51:06.000,219,10975181,13165,0,1722959465,13037.003324159996,132.69486699000117,53481.23091792 2024-08-06,15:51:07.000,219,10975150,13125,0,1722959466,13036.96964260999,132.75830916000268,53481.21694368001 2024-08-06,15:51:08.000,219,10975133,13285,0,1722959467,13036.902279509995,132.78650568000012,53481.23790504 2024-08-06,15:51:09.000,219,10975151,12925,0,1722959468,13036.8955432,132.84289872000227,53481.223930800006 2024-08-06,15:51:10.000,219,10975149,13045,0,1722959469,13036.882070579995,132.88519349999842,53481.20995656 2024-08-06,15:51:11.000,219,10975098,13205,0,1722959470,13036.861861649995,132.94158654000057,53481.21694368001 2024-08-06,15:51:12.000,219,10975146,13045,0,1722959471,13036.87533427,132.97683219000464,53481.21694368001 2024-08-06,15:51:13.000,219,10975118,13045,0,1722959472,13036.86859795999,132.99093045000336,53481.1889952 2024-08-06,15:51:14.000,219,10975133,13125,0,1722959473,13036.861861649995,133.01207784000144,53481.223930800006 2024-08-06,15:51:15.000,219,10975127,13165,0,1722959474,13036.841652719995,133.04027435999888,53481.21694368001 2024-08-06,15:51:16.000,219,10975154,13005,0,1722959475,13036.81470748,133.07552001000295,53481.20995656 2024-08-06,15:51:17.000,219,10975081,13045,0,1722959476,13036.78776223999,133.08961827000167,53481.272840640006 2024-08-06,15:51:18.000,219,10975127,12965,0,1722959477,13036.781025929995,133.1178147899991,53481.30078912 2024-08-06,15:51:19.000,219,10975107,13125,0,1722959478,13036.781025929995,133.0825691400023,53481.272840640006 2024-08-06,15:51:20.000,219,10975117,13205,0,1722959479,13036.740608069995,133.10371653000038,53481.27982776 2024-08-06,15:51:21.000,219,10975162,13085,0,1722959480,13036.66650865999,133.08961827000167,53481.24489216001 2024-08-06,15:51:22.000,219,10975133,13045,0,1722959481,13036.61261818,133.07552001000295,53481.24489216001 2024-08-06,15:51:23.000,219,10975125,13085,0,1722959482,13036.599145559994,133.13191304999782,53481.20995656 2024-08-06,15:51:24.000,219,10975106,13045,0,1722959483,13036.551991389999,133.13896218000446,53481.223930800006 2024-08-06,15:51:25.000,219,10975110,12845,0,1722959484,13036.457683049994,133.16010957000253,53481.1889952 2024-08-06,15:51:26.000,219,10975140,13045,0,1722959485,13036.457683049994,133.19535521999933,53481.23790504 2024-08-06,15:51:27.000,219,10975109,13005,0,1722959486,13036.376847329993,133.20945347999805,53481.251879280004 2024-08-06,15:51:28.000,219,10975143,13125,0,1722959487,13036.262330060003,133.25174826000148,53481.18200808 2024-08-06,15:51:29.000,219,10975132,12965,0,1722959488,13036.201703270002,133.2799447799989,53481.272840640006 2024-08-06,15:51:30.000,219,10975142,13325,0,1722959489,13036.114131239992,133.3786326000045,53481.223930800006 2024-08-06,15:51:31.000,219,10975168,13085,0,1722959490,13036.026559209997,133.42092738000065,53481.21694368001 2024-08-06,15:51:32.000,219,10975133,13085,0,1722959491,13035.979405040001,133.4773204200028,53481.17502096001 2024-08-06,15:51:33.000,219,10975110,13205,0,1722959492,13035.878360390001,133.50551694000023,53481.17502096001 2024-08-06,15:51:34.000,219,10975112,13285,0,1722959493,13035.8177336,133.56190998000238,53481.14707248001 2024-08-06,15:51:35.000,219,10975145,13125,0,1722959494,13035.784052049996,133.59715562999918,53481.105149760006 2024-08-06,15:51:36.000,219,10975132,13285,0,1722959495,13035.73016156999,133.65354867000133,53481.084188400004 2024-08-06,15:51:37.000,219,10975161,12885,0,1722959496,13035.63585323,133.6605978000007,53481.084188400004 2024-08-06,15:51:38.000,219,10975148,13205,0,1722959497,13035.60890798999,133.75223648999963,53481.119124 2024-08-06,15:51:39.000,219,10975118,13085,0,1722959498,13035.54828119999,133.7874821400037,53481.04226568 2024-08-06,15:51:40.000,219,10975155,12925,0,1722959499,13035.53480858,133.8227277900005,53481.06322704 2024-08-06,15:51:41.000,219,10975124,13045,0,1722959500,13035.47418179,133.82977691999986,53481.06322704 2024-08-06,15:51:42.000,219,10975068,12885,0,1722959501,13035.440500239994,133.886169960002,53481.04226568 2024-08-06,15:51:43.000,219,10975170,12925,0,1722959502,13035.40681868999,133.90026822000073,53481.04226568 2024-08-06,15:51:44.000,219,10975197,13085,0,1722959503,13035.400082379994,133.94961213000352,53481.04925280001 2024-08-06,15:51:45.000,219,10975114,13205,0,1722959504,13035.352928209999,133.92846473999816,53480.97938160001 2024-08-06,15:51:46.000,219,10975178,12805,0,1722959505,13035.332719279999,133.94961213000352,53480.99335584 2024-08-06,15:51:47.000,219,10975100,13285,0,1722959506,13035.332719279999,133.9707595200016,53480.96540736 2024-08-06,15:51:48.000,219,10975157,12925,0,1722959507,13035.305774039989,133.96371039000223,53480.937458880006 2024-08-06,15:51:49.000,219,10975179,13245,0,1722959508,13035.32598296999,133.94256300000416,53480.92348464 2024-08-06,15:51:50.000,219,10975172,12965,0,1722959509,13035.312510349999,133.92846473999816,53480.89553616 2024-08-06,15:51:51.000,219,10975179,13285,0,1722959510,13035.299037729994,133.94961213000352,53480.8745748 2024-08-06,15:51:52.000,219,10975135,13445,0,1722959511,13035.265356179989,133.94961213000352,53480.89553616 2024-08-06,15:51:53.000,219,10975148,13245,0,1722959512,13035.245147249989,133.95666126000287,53480.86060056001 2024-08-06,15:51:54.000,219,10975171,13205,0,1722959513,13035.265356179989,134.0060051699984,53480.818677840005 2024-08-06,15:51:55.000,219,10975167,12605,0,1722959514,13035.299037729994,134.02715256000374,53480.81169072001 2024-08-06,15:51:56.000,219,10975123,13165,0,1722959515,13035.292301419999,134.07649646999926,53480.85361344 2024-08-06,15:51:57.000,219,10975096,12925,0,1722959516,13035.32598296999,134.12584038000205,53480.82566496 2024-08-06,15:51:58.000,219,10975162,13125,0,1722959517,13035.38660975999,134.17518429000484,53480.85361344 2024-08-06,15:51:59.000,219,10975170,13285,0,1722959518,13035.39334607,134.217479070001,53480.84662632 2024-08-06,15:52:00.000,219,10975120,12965,0,1722959519,13035.413555,134.2809212400025,53480.81169072001 2024-08-06,15:52:01.000,219,10975149,13045,0,1722959520,13035.420291309994,134.344363410004,53480.81169072001 2024-08-06,15:52:02.000,219,10975113,13085,0,1722959521,13035.42702761999,134.38665819000016,53480.82566496 2024-08-06,15:52:03.000,219,10975159,13285,0,1722959522,13035.460709169995,134.36551080000208,53480.86060056001 2024-08-06,15:52:04.000,219,10975178,13005,0,1722959523,13035.45397286,134.39370731999952,53480.8047036 2024-08-06,15:52:05.000,219,10975109,13125,0,1722959524,13035.44723654999,134.37255993000144,53480.79072936001 2024-08-06,15:52:06.000,219,10975132,13245,0,1722959525,13035.460709169995,134.35846167000273,53480.83963920001 2024-08-06,15:52:07.000,219,10975158,13165,0,1722959526,13035.400082379994,134.36551080000208,53480.8047036 2024-08-06,15:52:08.000,219,10975167,13005,0,1722959527,13035.359664519994,134.344363410004,53480.85361344 2024-08-06,15:52:09.000,219,10975094,13285,0,1722959528,13035.332719279999,134.3161668899993,53480.84662632 2024-08-06,15:52:10.000,219,10975163,13365,0,1722959529,13035.305774039989,134.2809212400025,53480.83265208 2024-08-06,15:52:11.000,219,10975120,13365,0,1722959530,13035.258619869994,134.26682298000378,53480.81169072001 2024-08-06,15:52:12.000,219,10975152,13205,0,1722959531,13035.218202009994,134.217479070001,53480.81169072001 2024-08-06,15:52:13.000,219,10975126,13205,0,1722959532,13035.137366289993,134.17518429000484,53480.79771648 2024-08-06,15:52:14.000,219,10975122,12885,0,1722959533,13035.083475809988,134.17518429000484,53480.76278088001 2024-08-06,15:52:15.000,219,10975156,13005,0,1722959534,13035.002640090002,134.10469299000397,53480.79771648 2024-08-06,15:52:16.000,219,10975191,13085,0,1722959535,13034.908331749997,134.04125082000246,53480.72784528 2024-08-06,15:52:17.000,219,10975088,13005,0,1722959536,13034.820759720002,134.0342016900031,53480.70688392 2024-08-06,15:52:18.000,219,10975104,13085,0,1722959537,13034.692769829991,133.99190690999967,53480.7348324 2024-08-06,15:52:19.000,219,10975135,13005,0,1722959538,13034.591725179991,133.92846473999816,53480.720858160006 2024-08-06,15:52:20.000,219,10975128,13005,0,1722959539,13034.504153149996,133.90026822000073,53480.70688392 2024-08-06,15:52:21.000,219,10975129,13085,0,1722959540,13034.41658112,133.86502257000393,53480.68592256 2024-08-06,15:52:22.000,219,10975147,13245,0,1722959541,13034.342481709995,133.8227277900005,53480.650986960005 2024-08-06,15:52:23.000,219,10975157,12965,0,1722959542,13034.23470075,133.70994171000348,53480.65797408 2024-08-06,15:52:24.000,219,10975153,13045,0,1722959543,13034.14712871999,133.6605978000007,53480.58810288 2024-08-06,15:52:25.000,219,10975102,13165,0,1722959544,13034.10671085999,133.59715562999918,53480.67194832001 2024-08-06,15:52:26.000,219,10975130,13205,0,1722959545,13034.093238239999,133.5760082400011,53480.63701272 2024-08-06,15:52:27.000,219,10975152,13125,0,1722959546,13034.052820379999,133.5125660699996,53480.602077120006 2024-08-06,15:52:28.000,219,10975136,12805,0,1722959547,13034.059556689994,133.48436955000216,53480.553167280006 2024-08-06,15:52:29.000,219,10975142,13245,0,1722959548,13034.046084069989,133.4138782500013,53480.56714152 2024-08-06,15:52:30.000,219,10975118,13045,0,1722959549,13034.079765619994,133.42797651,53480.51124456 2024-08-06,15:52:31.000,219,10975139,13205,0,1722959550,13034.133656099999,133.4138782500013,53480.532205920004 2024-08-06,15:52:32.000,219,10975093,13205,0,1722959551,13034.19428289,133.38568173000385,53480.483296080005 2024-08-06,15:52:33.000,219,10975159,13325,0,1722959552,13034.23470075,133.3786326000045,53480.52521880001 2024-08-06,15:52:34.000,219,10975140,13125,0,1722959553,13034.31553647,133.4138782500013,53480.50425744001 2024-08-06,15:52:35.000,219,10975135,13285,0,1722959554,13034.3357454,133.3645343399985,53480.483296080005 2024-08-06,15:52:36.000,219,10975102,13005,0,1722959555,13034.34921801999,133.37158346999786,53480.47630896001 2024-08-06,15:52:37.000,219,10975019,13085,0,1722959556,13034.34921801999,133.37158346999786,53480.46932184 2024-08-06,15:52:38.000,219,10975114,13005,0,1722959557,13034.36942694999,133.34338695000042,53480.532205920004 2024-08-06,15:52:39.000,219,10975120,13205,0,1722959558,13034.3357454,133.30109217000427,53480.51124456 2024-08-06,15:52:40.000,219,10975147,13205,0,1722959559,13034.29532754,133.2306008700034,53480.553167280006 2024-08-06,15:52:41.000,219,10975108,13125,0,1722959560,13034.3357454,133.18830608999997,53480.46932184 2024-08-06,15:52:42.000,219,10975100,13125,0,1722959561,13034.281854919995,133.09666740000102,53480.49727032 2024-08-06,15:52:43.000,219,10975145,13165,0,1722959562,13034.22796443999,133.06142175000423,53480.51124456 2024-08-06,15:52:44.000,219,10975137,13245,0,1722959563,13034.180810269994,132.97683219000464,53480.532205920004 2024-08-06,15:52:45.000,219,10975106,13285,0,1722959564,13034.113447169999,132.86404611000034,53480.39246352 2024-08-06,15:52:46.000,219,10975138,13365,0,1722959565,13034.093238239999,132.80060393999884,53480.45534760001 2024-08-06,15:52:47.000,219,10975155,12845,0,1722959566,13034.032611449999,132.7230635099986,53480.46233472 2024-08-06,15:52:48.000,219,10975130,13285,0,1722959567,13034.012402519998,132.63847394999902,53480.46233472 2024-08-06,15:52:49.000,219,10975114,13445,0,1722959568,13033.958512039993,132.53978613000072,53480.45534760001 2024-08-06,15:52:50.000,219,10975118,13045,0,1722959569,13033.951775729998,132.46929482999985,53480.434386240006 2024-08-06,15:52:51.000,219,10975165,13005,0,1722959570,13033.897885249993,132.3776561400009,53480.46233472 2024-08-06,15:52:52.000,219,10975145,12885,0,1722959571,13033.877676319993,132.35650875000283,53480.46932184 2024-08-06,15:52:53.000,219,10975142,13085,0,1722959572,13033.850731079998,132.30716484000004,53480.46233472 2024-08-06,15:52:54.000,219,10975155,12765,0,1722959573,13033.803576910002,132.35650875000283,53480.49727032 2024-08-06,15:52:55.000,219,10975116,13165,0,1722959574,13033.756422739993,132.33536136000475,53480.50425744001 2024-08-06,15:52:56.000,219,10975130,13005,0,1722959575,13033.709268569997,132.38470527000027,53480.44836048 2024-08-06,15:52:57.000,219,10975112,13045,0,1722959576,13033.675587019992,132.4270000500037,53480.4902832 2024-08-06,15:52:58.000,219,10975096,13045,0,1722959577,13033.628432849997,132.55388438999944,53480.45534760001 2024-08-06,15:53:00.000,219,10975093,13125,0,1722959579,13033.480234030001,132.75830916000268,53480.39945064 2024-08-06,15:53:01.000,219,10975118,13245,0,1722959580,13033.39939831,132.86404611000034,53480.44836048 2024-08-06,15:53:02.000,219,10975140,13045,0,1722959581,13033.27814473,133.00502871000208,53480.46233472 2024-08-06,15:53:03.000,219,10975135,13165,0,1722959582,13033.183836389995,133.14601131000381,53480.44137336 2024-08-06,15:53:04.000,219,10975112,13005,0,1722959583,13033.07605543,133.28699390999827,53480.46233472 2024-08-06,15:53:05.000,219,10975039,13085,0,1722959584,13032.954801849999,133.40682912000193,53480.44836048 2024-08-06,15:53:06.000,219,10975137,13165,0,1722959585,13032.840284579994,133.56190998000238,53480.434386240006 2024-08-06,15:53:07.000,219,10975097,12925,0,1722959586,13032.739239929993,133.64649954000197,53480.40643776001 2024-08-06,15:53:08.000,219,10975132,13285,0,1722959587,13032.644931589988,133.74518736000027,53480.45534760001 2024-08-06,15:53:09.000,219,10975105,13125,0,1722959588,13032.537150629993,133.82977691999986,53480.420412 2024-08-06,15:53:10.000,219,10975102,12885,0,1722959589,13032.456314909992,133.86502257000393,53480.37848928001 2024-08-06,15:53:11.000,219,10975123,13005,0,1722959590,13032.375479189992,133.82977691999986,53480.30163096 2024-08-06,15:53:12.000,219,10975137,13365,0,1722959591,13032.287907159996,133.7874821400037,53480.25970824001 2024-08-06,15:53:13.000,219,10975141,13285,0,1722959592,13032.193598819991,133.759285619999,53480.2806696 2024-08-06,15:53:14.000,219,10975113,13365,0,1722959593,13032.11949941,133.64649954000197,53480.196824160004 2024-08-06,15:53:15.000,219,10975123,13325,0,1722959594,13032.07234523999,133.50551694000023,53480.196824160004 2024-08-06,15:53:16.000,219,10975110,13045,0,1722959595,13032.03192737999,133.34338695000042,53480.16887568001 2024-08-06,15:53:17.000,219,10975135,13245,0,1722959596,13032.025191069995,133.1671587000019,53480.1758628 2024-08-06,15:53:18.000,219,10975093,13045,0,1722959597,13031.9780369,133.00502871000208,53480.18983704001 2024-08-06,15:53:19.000,219,10975063,13085,0,1722959598,13031.93088272999,132.82880046000355,53480.1758628 2024-08-06,15:53:20.000,219,10975092,13165,0,1722959599,13031.95782797,132.65257220999774,53480.13394008 2024-08-06,15:53:21.000,219,10975144,12805,0,1722959600,13031.93761904,132.50454048000393,53480.14092720001 2024-08-06,15:53:22.000,219,10975128,13005,0,1722959601,13032.004982139995,132.34945962000347,53480.1059916 2024-08-06,15:53:23.000,219,10975148,12845,0,1722959602,13031.99824583,132.1802805000043,53480.1059916 2024-08-06,15:53:24.000,219,10975119,13085,0,1722959603,13032.025191069995,132.03929790000257,53480.147914320005 2024-08-06,15:53:25.000,219,10975141,13085,0,1722959604,13032.01845476,131.92651181999827,53480.099004480006 2024-08-06,15:53:26.000,219,10975087,13125,0,1722959605,13032.05887262,131.8701187800034,53480.1059916 2024-08-06,15:53:27.000,219,10975148,13085,0,1722959606,13032.065608929996,131.7573326999991,53480.07105600001 2024-08-06,15:53:28.000,219,10975116,12925,0,1722959607,13032.07234523999,131.74323444000038,53480.147914320005 2024-08-06,15:53:29.000,219,10975074,13325,0,1722959608,13032.07908155,131.73618531000102,53480.20381128 2024-08-06,15:53:30.000,219,10975091,13125,0,1722959609,13032.03192737999,131.73618531000102,53480.11996584001 2024-08-06,15:53:31.000,219,10975135,13285,0,1722959610,13032.065608929996,131.76438182999846,53480.11297872 2024-08-06,15:53:32.000,219,10975145,13045,0,1722959611,13031.99150951999,131.81372574000125,53480.06406888 2024-08-06,15:53:33.000,219,10975070,13085,0,1722959612,13031.97130058999,131.89831530000083,53480.11996584001 2024-08-06,15:53:34.000,219,10975167,13045,0,1722959613,13031.903937489995,131.94765921000362,53480.08503024 2024-08-06,15:53:35.000,219,10975143,13245,0,1722959614,13031.89046486999,131.94061008000426,53480.1059916 2024-08-06,15:53:36.000,219,10975108,13365,0,1722959615,13031.843310699995,132.03929790000257,53480.11996584001 2024-08-06,15:53:37.000,219,10975127,13245,0,1722959616,13031.78942021999,132.06044529000064,53480.15490144 2024-08-06,15:53:38.000,219,10975127,13245,0,1722959617,13031.7759476,132.09569094000472,53480.13394008 2024-08-06,15:53:39.000,219,10975153,13325,0,1722959618,13031.695111879999,132.10978920000343,53480.14092720001 2024-08-06,15:53:40.000,219,10975091,13125,0,1722959619,13031.674902949999,132.12388746000215,53480.11996584001 2024-08-06,15:53:41.000,219,10975113,13445,0,1722959620,13031.661430329994,132.10274007000407,53480.09201736001 2024-08-06,15:53:42.000,219,10975130,13165,0,1722959621,13031.594067229998,132.08159267999872,53480.06406888 2024-08-06,15:53:43.000,219,10975128,13205,0,1722959622,13031.580594609994,132.03929790000257,53480.07105600001 2024-08-06,15:53:44.000,219,10975088,13085,0,1722959623,13031.513231509998,131.9688066000017,53480.02214616001 2024-08-06,15:53:45.000,219,10975098,12925,0,1722959624,13031.479549959993,131.8842170400021,53480.029133280004 2024-08-06,15:53:46.000,219,10975082,13125,0,1722959625,13031.439132099993,131.8207748700006,53480.05708176 2024-08-06,15:53:47.000,219,10975077,13245,0,1722959626,13031.365032690002,131.70798879000358,53480.029133280004 2024-08-06,15:53:48.000,219,10975085,13085,0,1722959627,13031.290933279997,131.59520270999928,53480.00817192 2024-08-06,15:53:49.000,219,10975090,13165,0,1722959628,13031.270724349997,131.46831837000354,53480.00118480001 2024-08-06,15:53:50.000,219,10975069,12925,0,1722959629,13031.243779110002,131.33438490000117,53479.980223440005 2024-08-06,15:53:51.000,219,10975103,13285,0,1722959630,13031.183152320002,131.20750055999815,53480.01515904 2024-08-06,15:53:52.000,219,10975115,13005,0,1722959631,13031.156207079992,131.1017636100005,53480.02214616001 2024-08-06,15:53:53.000,219,10975092,12925,0,1722959632,13031.135998149992,131.04537056999834,53479.97323632001 2024-08-06,15:53:54.000,219,10975118,13085,0,1722959633,13031.109052909997,130.97487927000475,53479.97323632001 2024-08-06,15:53:55.000,219,10975112,12925,0,1722959634,13031.061898740001,130.91143710000324,53479.94528784 2024-08-06,15:53:56.000,219,10975067,13445,0,1722959635,13031.055162429991,130.93258449000132,53479.9662492 2024-08-06,15:53:57.000,219,10975117,13045,0,1722959636,13031.034953499991,130.88324057999853,53479.95227496001 2024-08-06,15:53:58.000,219,10975138,13285,0,1722959637,13031.034953499991,130.92553536000196,53479.910352240004 2024-08-06,15:53:59.000,219,10975089,13205,0,1722959638,13031.021480880001,130.93963362000068,53479.97323632001 2024-08-06,15:54:00.000,219,10975148,13005,0,1722959639,13030.98106302,131.01012492000154,53479.9662492 2024-08-06,15:54:01.000,219,10975181,13165,0,1722959640,13030.967590399996,131.02422318000026,53479.9662492 2024-08-06,15:54:02.000,219,10975120,13325,0,1722959641,13030.967590399996,131.05946883000433,53480.0361204 2024-08-06,15:54:03.000,219,10975117,13165,0,1722959642,13030.98106302,131.0806162200024,53479.980223440005 2024-08-06,15:54:04.000,219,10975113,13285,0,1722959643,13030.933908849991,131.15110752000328,53480.02214616001 2024-08-06,15:54:05.000,219,10975119,13165,0,1722959644,13030.906963609996,131.19340229999943,53480.00118480001 2024-08-06,15:54:06.000,219,10975092,13005,0,1722959645,13030.933908849991,131.24979534000158,53480.04310752001 2024-08-06,15:54:07.000,219,10975096,13045,0,1722959646,13030.89349098999,131.2638936000003,53480.02214616001 2024-08-06,15:54:08.000,219,10975173,13285,0,1722959647,13030.954117779991,131.29913925000437,53480.05708176 2024-08-06,15:54:09.000,219,10975118,13325,0,1722959648,13030.92043623,131.27094272999966,53479.99419768 2024-08-06,15:54:10.000,219,10975102,13085,0,1722959649,13030.974326709991,131.30618838000373,53480.07105600001 2024-08-06,15:54:11.000,219,10975128,12845,0,1722959650,13030.947381469996,131.32028664000245,53480.02214616001 2024-08-06,15:54:12.000,219,10975158,13125,0,1722959651,13030.947381469996,131.29209011999774,53480.01515904 2024-08-06,15:54:13.000,219,10975156,12965,0,1722959652,13031.008008259996,131.27799185999902,53480.02214616001 2024-08-06,15:54:14.000,219,10975127,12965,0,1722959653,13031.041689810001,131.19340229999943,53480.04310752001 2024-08-06,15:54:15.000,219,10975140,13045,0,1722959654,13031.028217189996,131.165205780002,53480.1059916 2024-08-06,15:54:16.000,219,10975148,13045,0,1722959655,13031.008008259996,131.08766535000177,53480.05708176 2024-08-06,15:54:17.000,219,10975121,13125,0,1722959656,13030.98106302,131.03832143999898,53480.08503024 2024-08-06,15:54:18.000,219,10975167,13365,0,1722959657,13031.001271950001,130.98897753000347,53480.11996584001 2024-08-06,15:54:19.000,219,10975105,12885,0,1722959658,13030.927172539996,130.9184862300026,53480.050094640006 2024-08-06,15:54:20.000,219,10975142,13245,0,1722959659,13030.83960051,130.8057001499983,53480.00118480001 2024-08-06,15:54:21.000,219,10975122,12765,0,1722959660,13030.785710029995,130.7563562400028,53480.00817192 2024-08-06,15:54:22.000,219,10975150,13245,0,1722959661,13030.75202847999,130.6717666800032,53480.01515904 2024-08-06,15:54:23.000,219,10975109,13005,0,1722959662,13030.67119275999,130.58717712000362,53480.00817192 2024-08-06,15:54:24.000,219,10975111,13285,0,1722959663,13030.59035703999,130.58717712000362,53480.04310752001 2024-08-06,15:54:25.000,219,10975199,13085,0,1722959664,13030.52973024999,130.54488234000019,53480.029133280004 2024-08-06,15:54:26.000,219,10975086,13445,0,1722959665,13030.516257629999,130.5096366900034,53480.050094640006 2024-08-06,15:54:27.000,219,10975138,13205,0,1722959666,13030.442158219994,130.47439103999932,53480.06406888 2024-08-06,15:54:28.000,219,10975118,13125,0,1722959667,13030.374795119998,130.44619452000188,53480.02214616001 2024-08-06,15:54:29.000,219,10975138,13125,0,1722959668,13030.327640949989,130.41799800000445,53480.04310752001 2024-08-06,15:54:30.000,219,10975120,12965,0,1722959669,13030.327640949989,130.41799800000445,53480.07105600001 2024-08-06,15:54:31.000,219,10975130,13285,0,1722959670,13030.253541539998,130.4250471300038,53480.04310752001 2024-08-06,15:54:32.000,219,10975143,13205,0,1722959671,13030.226596299988,130.35455583000294,53480.050094640006 2024-08-06,15:54:33.000,219,10975115,13325,0,1722959672,13030.226596299988,130.37570322000101,53480.050094640006 2024-08-06,15:54:34.000,219,10975151,13245,0,1722959673,13030.186178440003,130.3968506099991,53480.13394008 2024-08-06,15:54:35.000,219,10975177,13125,0,1722959674,13030.165969510002,130.3968506099991,53480.1059916 2024-08-06,15:54:36.000,219,10975135,13085,0,1722959675,13030.085133790002,130.4602927800006,53480.0361204 2024-08-06,15:54:37.000,219,10975135,13405,0,1722959676,13030.132287959997,130.44619452000188,53480.07105600001 2024-08-06,15:54:38.000,219,10975118,13445,0,1722959677,13030.145760580002,130.5237349500021,53480.08503024 2024-08-06,15:54:39.000,219,10975175,13085,0,1722959678,13030.064924860002,130.5096366900034,53480.01515904 2024-08-06,15:54:40.000,219,10975138,12925,0,1722959679,13030.024507000002,130.58012799000426,53480.04310752001 2024-08-06,15:54:41.000,219,10975128,13285,0,1722959680,13029.977352829992,130.6435701599985,53480.050094640006 2024-08-06,15:54:42.000,219,10975154,12845,0,1722959681,13029.930198659997,130.65766842000448,53480.05708176 2024-08-06,15:54:43.000,219,10975181,13125,0,1722959682,13029.936934969992,130.72815971999808,53480.1059916 2024-08-06,15:54:44.000,219,10975149,13165,0,1722959683,13029.883044490001,130.7352088500047,53480.050094640006 2024-08-06,15:54:45.000,219,10975170,12925,0,1722959684,13029.829154009996,130.77750363000087,53480.09201736001 2024-08-06,15:54:46.000,219,10975149,12965,0,1722959685,13029.72137305,130.79865101999894,53480.029133280004 2024-08-06,15:54:47.000,219,10975109,13125,0,1722959686,13029.64053733,130.833896670003,53480.029133280004 2024-08-06,15:54:48.000,219,10975148,13205,0,1722959687,13029.57317422999,130.79160188999958,53480.02214616001 2024-08-06,15:54:49.000,219,10975164,13085,0,1722959688,13029.505811129995,130.81274927999766,53480.0361204 2024-08-06,15:54:50.000,219,10975153,13005,0,1722959689,13029.4182391,130.84799493000173,53479.980223440005 2024-08-06,15:54:51.000,219,10975121,13205,0,1722959690,13029.35761231,130.84799493000173,53479.99419768 2024-08-06,15:54:52.000,219,10975117,13245,0,1722959691,13029.29024920999,130.8550440600011,53479.92432648001 2024-08-06,15:54:53.000,219,10975153,13045,0,1722959692,13029.236358729999,130.84799493000173,53479.94528784 2024-08-06,15:54:54.000,219,10975154,13005,0,1722959693,13029.195940869999,130.88324057999853,53479.896378 2024-08-06,15:54:55.000,219,10975138,13005,0,1722959694,13029.148786699989,130.8691423199998,53479.94528784 2024-08-06,15:54:56.000,219,10975157,13125,0,1722959695,13029.115105149998,130.8691423199998,53479.90336512001 2024-08-06,15:54:57.000,219,10975146,13045,0,1722959696,13029.054478359998,130.90438797000388,53479.9662492 2024-08-06,15:54:58.000,219,10975129,13125,0,1722959697,13029.067950979988,130.9184862300026,53479.95227496001 2024-08-06,15:54:59.000,219,10975122,13125,0,1722959698,13029.041005739993,130.93258449000132,53479.9662492 2024-08-06,15:55:00.000,219,10975123,13045,0,1722959699,13029.020796809993,130.93258449000132,53479.88939088 2024-08-06,15:55:01.000,219,10975156,13445,0,1722959700,13029.007324189988,130.97487927000475,53479.90336512001 2024-08-06,15:55:02.000,219,10975069,13365,0,1722959701,13029.020796809993,130.9678301399981,53479.90336512001 2024-08-06,15:55:03.000,219,10975126,13165,0,1722959702,13028.973642639998,131.00307579000219,53479.87541664001 2024-08-06,15:55:04.000,219,10975131,13325,0,1722959703,13028.946697400002,130.9819284000041,53479.81951968 2024-08-06,15:55:05.000,219,10975117,13285,0,1722959704,13028.953433709998,131.02422318000026,53479.812532560005 2024-08-06,15:55:06.000,219,10975143,13245,0,1722959705,13029.007324189988,131.00307579000219,53479.88939088 2024-08-06,15:55:07.000,219,10975129,13445,0,1722959706,13028.987115260003,130.94668275000004,53479.882403760006 2024-08-06,15:55:08.000,219,10975159,13245,0,1722959707,13028.966906330003,130.96078100999875,53479.81951968 2024-08-06,15:55:09.000,219,10975173,13285,0,1722959708,13028.939961089993,130.91143710000324,53479.83349392001 2024-08-06,15:55:10.000,219,10975111,13045,0,1722959709,13028.933224779998,130.87619144999917,53479.8265068 2024-08-06,15:55:11.000,219,10975162,13285,0,1722959710,13028.913015849997,130.82684754000366,53479.8265068 2024-08-06,15:55:12.000,219,10975119,13125,0,1722959711,13028.913015849997,130.74225798000407,53479.83349392001 2024-08-06,15:55:13.000,219,10975121,13165,0,1722959712,13028.899543229993,130.66471755000384,53479.763622720006 2024-08-06,15:55:14.000,219,10975100,13045,0,1722959713,13028.892806919997,130.5589805999989,53479.83349392001 2024-08-06,15:55:15.000,219,10975147,13285,0,1722959714,13028.859125369992,130.50258756000403,53479.812532560005 2024-08-06,15:55:16.000,219,10975142,13165,0,1722959715,13028.811971199997,130.41799800000445,53479.77060984 2024-08-06,15:55:17.000,219,10975102,13245,0,1722959716,13028.832180129997,130.28406453000207,53479.812532560005 2024-08-06,15:55:18.000,219,10975086,13085,0,1722959717,13028.832180129997,130.22767148999992,53479.742661360004 2024-08-06,15:55:19.000,219,10975139,13165,0,1722959718,13028.818707509992,130.13603280000098,53479.742661360004 2024-08-06,15:55:20.000,219,10975123,13245,0,1722959719,13028.811971199997,130.0302958500033,53479.68676440001 2024-08-06,15:55:21.000,219,10975138,13245,0,1722959720,13028.865861680002,129.95980455000245,53479.70073864 2024-08-06,15:55:22.000,219,10975146,13565,0,1722959721,13028.872597989997,129.88931325000158,53479.77060984 2024-08-06,15:55:23.000,219,10975185,13005,0,1722959722,13028.859125369992,129.84701846999815,53479.742661360004 2024-08-06,15:55:24.000,219,10975155,13245,0,1722959723,13028.845652750002,129.77652717000456,53479.75663560001 2024-08-06,15:55:25.000,219,10975123,13165,0,1722959724,13028.859125369992,129.7553797799992,53479.78458408001 2024-08-06,15:55:26.000,219,10975123,12965,0,1722959725,13028.825443820002,129.74128152000048,53479.77759696 2024-08-06,15:55:27.000,219,10975109,13085,0,1722959726,13028.845652750002,129.6919376099977,53479.7915712 2024-08-06,15:55:28.000,219,10975155,13245,0,1722959727,13028.852389059997,129.69898674000433,53479.693751520004 2024-08-06,15:55:29.000,219,10975153,13045,0,1722959728,13028.838916439992,129.72718326000177,53479.78458408001 2024-08-06,15:55:30.000,219,10975146,13285,0,1722959729,13028.832180129997,129.7060358700037,53479.75663560001 2024-08-06,15:55:31.000,219,10975159,12885,0,1722959730,13028.845652750002,129.74128152000048,53479.77060984 2024-08-06,15:55:32.000,219,10975143,13245,0,1722959731,13028.811971199997,129.74833064999984,53479.74964848 2024-08-06,15:55:33.000,219,10975133,13125,0,1722959732,13028.798498579992,129.72718326000177,53479.763622720006 2024-08-06,15:55:34.000,219,10975143,13165,0,1722959733,13028.744608100002,129.72718326000177,53479.77759696 2024-08-06,15:55:35.000,219,10975150,13125,0,1722959734,13028.751344409997,129.7553797799992,53479.74964848 2024-08-06,15:55:36.000,219,10975126,12925,0,1722959735,13028.737871789992,129.74833064999984,53479.74964848 2024-08-06,15:55:37.000,219,10975111,13125,0,1722959736,13028.697453929992,129.72718326000177,53479.74964848 2024-08-06,15:55:38.000,219,10975184,13085,0,1722959737,13028.690717619997,129.78357630000392,53479.79855832 2024-08-06,15:55:39.000,219,10975136,13205,0,1722959738,13028.663772380001,129.77652717000456,53479.70772576001 2024-08-06,15:55:40.000,219,10975128,13245,0,1722959739,13028.630090829996,129.8399693399988,53479.763622720006 2024-08-06,15:55:41.000,219,10975166,13165,0,1722959740,13028.609881899996,129.86111673000414,53479.74964848 2024-08-06,15:55:42.000,219,10975128,13245,0,1722959741,13028.670508689996,129.84701846999815,53479.78458408001 2024-08-06,15:55:43.000,219,10975143,13285,0,1722959742,13028.609881899996,129.88226412000222,53479.8265068 2024-08-06,15:55:44.000,219,10975177,13245,0,1722959743,13028.670508689996,129.87521499000286,53479.75663560001 2024-08-06,15:55:45.000,219,10975137,12965,0,1722959744,13028.643563450001,129.92455889999837,53479.80554544001 2024-08-06,15:55:46.000,219,10975153,13365,0,1722959745,13028.697453929992,129.94570629000373,53479.812532560005 2024-08-06,15:55:47.000,219,10975146,13285,0,1722959746,13028.731135479997,129.95980455000245,53479.8265068 2024-08-06,15:55:48.000,219,10975128,13085,0,1722959747,13028.737871789992,129.9668536800018,53479.84048104 2024-08-06,15:55:49.000,219,10975123,13085,0,1722959748,13028.778289649992,129.9668536800018,53479.85445528001 2024-08-06,15:55:50.000,219,10975188,13285,0,1722959749,13028.764817030002,130.0020993299986,53479.94528784 2024-08-06,15:55:51.000,219,10975166,13045,0,1722959750,13028.818707509992,129.98095194000052,53479.931313600006 2024-08-06,15:55:52.000,219,10975140,13045,0,1722959751,13028.805234890002,129.91750976999901,53479.91733936 2024-08-06,15:55:53.000,219,10975184,13125,0,1722959752,13028.737871789992,129.93865716000437,53479.910352240004 2024-08-06,15:55:54.000,219,10975131,13045,0,1722959753,13028.751344409997,129.91750976999901,53479.95926208 2024-08-06,15:55:55.000,219,10975119,13085,0,1722959754,13028.731135479997,129.89636238000094,53479.93830072 2024-08-06,15:55:56.000,219,10975158,13325,0,1722959755,13028.724399170002,129.86111673000414,53479.92432648001 2024-08-06,15:55:57.000,219,10975094,13005,0,1722959756,13028.717662859992,129.804723690002,53479.980223440005 2024-08-06,15:55:58.000,219,10975139,12765,0,1722959757,13028.744608100002,129.74128152000048,53479.95227496001 2024-08-06,15:55:59.000,219,10975172,13205,0,1722959758,13028.663772380001,129.7201341300024,53479.9662492 2024-08-06,15:56:00.000,219,10975111,13005,0,1722959759,13028.657036069992,129.68488847999834,53479.97323632001 2024-08-06,15:56:01.000,219,10975107,12925,0,1722959760,13028.636827139992,129.64259370000218,53479.9662492 2024-08-06,15:56:02.000,219,10975158,13005,0,1722959761,13028.603145590001,129.5932497899994,53480.029133280004 2024-08-06,15:56:03.000,219,10975148,13285,0,1722959762,13028.576200349991,129.60029891999875,53480.00817192 2024-08-06,15:56:04.000,219,10975132,13085,0,1722959763,13028.549255109996,129.55095501000324,53480.04310752001 2024-08-06,15:56:05.000,219,10975117,13125,0,1722959764,13028.5425188,129.51570935999916,53480.01515904 2024-08-06,15:56:06.000,219,10975215,13325,0,1722959765,13028.515573559991,129.52980761999788,53480.01515904 2024-08-06,15:56:07.000,219,10975135,13205,0,1722959766,13028.45494676999,129.51570935999916,53480.02214616001 2024-08-06,15:56:08.000,219,10975134,13165,0,1722959767,13028.407792599995,129.50161110000045,53480.00118480001 2024-08-06,15:56:09.000,219,10975210,13285,0,1722959768,13028.428001529996,129.4945619700011,53480.01515904 2024-08-06,15:56:10.000,219,10975158,12965,0,1722959769,13028.38084736,129.51570935999916,53480.02214616001 2024-08-06,15:56:11.000,219,10975135,13125,0,1722959770,13028.35390211999,129.5580041400026,53480.050094640006 2024-08-06,15:56:12.000,219,10975186,12925,0,1722959771,13028.38084736,129.56505327000195,53480.029133280004 2024-08-06,15:56:13.000,219,10975169,13285,0,1722959772,13028.3404295,129.6214463100041,53480.04310752001 2024-08-06,15:56:14.000,219,10975128,12965,0,1722959773,13028.3404295,129.6919376099977,53480.050094640006 2024-08-06,15:56:15.000,219,10975158,13445,0,1722959774,13028.35390211999,129.7553797799992,53480.06406888 2024-08-06,15:56:16.000,219,10975106,13285,0,1722959775,13028.32022057,129.8399693399988,53480.04310752001 2024-08-06,15:56:17.000,219,10975157,13205,0,1722959776,13028.31348425999,129.95980455000245,53480.09201736001 2024-08-06,15:56:18.000,219,10975155,13285,0,1722959777,13028.30001164,130.0161975900046,53480.11297872 2024-08-06,15:56:19.000,219,10975127,13165,0,1722959778,13028.27980271,130.10783628000354,53480.099004480006 2024-08-06,15:56:20.000,219,10975164,13085,0,1722959779,13028.23264853999,130.19947497000248,53480.099004480006 2024-08-06,15:56:21.000,219,10975141,13205,0,1722959780,13028.225912229995,130.2770154000027,53480.12695296 2024-08-06,15:56:22.000,219,10975106,13445,0,1722959781,13028.17875806,130.34045757000422,53480.13394008 2024-08-06,15:56:23.000,219,10975169,13205,0,1722959782,13028.07097709999,130.38275235000037,53480.147914320005 2024-08-06,15:56:24.000,219,10975126,13045,0,1722959783,13028.037295549999,130.31931017999887,53480.16188856 2024-08-06,15:56:25.000,219,10975110,13245,0,1722959784,13027.929514589989,130.31931017999887,53480.16188856 2024-08-06,15:56:26.000,219,10975125,13085,0,1722959785,13027.862151489993,130.29111366000143,53480.14092720001 2024-08-06,15:56:27.000,219,10975147,13285,0,1722959786,13027.734161599998,130.15718018999905,53480.13394008 2024-08-06,15:56:28.000,219,10975090,12965,0,1722959787,13027.606171710002,130.0655415000001,53480.07105600001 2024-08-06,15:56:29.000,219,10975103,13205,0,1722959788,13027.505127060002,129.91750976999901,53480.08503024 2024-08-06,15:56:30.000,219,10975126,13325,0,1722959789,13027.437763959992,129.77652717000456,53480.050094640006 2024-08-06,15:56:31.000,219,10975145,13325,0,1722959790,13027.377137169991,129.58620066000003,53480.06406888 2024-08-06,15:56:32.000,219,10975135,13325,0,1722959791,13027.2626199,129.40292328000214,53480.099004480006 2024-08-06,15:56:33.000,219,10975120,13285,0,1722959792,13027.228938349996,129.29013719999784,53480.099004480006 2024-08-06,15:56:34.000,219,10975111,13205,0,1722959793,13027.208729419996,129.1632528600021,53480.06406888 2024-08-06,15:56:35.000,219,10975123,13285,0,1722959794,13027.168311559995,129.0363685199991,53479.99419768 2024-08-06,15:56:36.000,219,10975115,13285,0,1722959795,13027.148102629995,128.93063157000142,53479.90336512001 2024-08-06,15:56:37.000,219,10975116,13445,0,1722959796,13027.13463000999,128.88128765999863,53479.90336512001 2024-08-06,15:56:38.000,219,10975091,13045,0,1722959797,13027.17504786999,128.8178454900044,53479.90336512001 2024-08-06,15:56:39.000,219,10975146,13285,0,1722959798,13027.16157525,128.83899288000248,53479.882403760006 2024-08-06,15:56:40.000,219,10975120,13205,0,1722959799,13027.249147279996,128.86014027000056,53479.84048104 2024-08-06,15:56:41.000,219,10975126,13045,0,1722959800,13027.296301449991,128.902435050004,53479.861442400004 2024-08-06,15:56:42.000,219,10975128,13045,0,1722959801,13027.316510379991,128.90948418000335,53479.882403760006 2024-08-06,15:56:43.000,219,10975113,13005,0,1722959802,13027.356928239991,129.0011228700023,53479.88939088 2024-08-06,15:56:44.000,219,10975136,13365,0,1722959803,13027.410818719996,129.015221130001,53479.8265068 2024-08-06,15:56:45.000,219,10975137,13045,0,1722959804,13027.457972889992,129.08571243000188,53479.84048104 2024-08-06,15:56:46.000,219,10975081,13205,0,1722959805,13027.478181819992,129.15620373000274,53479.882403760006 2024-08-06,15:56:47.000,219,10975158,13285,0,1722959806,13027.505127060002,129.2478424200017,53479.882403760006 2024-08-06,15:56:48.000,219,10975163,13085,0,1722959807,13027.572490159997,129.3112845900032,53479.882403760006 2024-08-06,15:56:49.000,219,10975114,13365,0,1722959808,13027.572490159997,129.4099724100015,53479.90336512001 2024-08-06,15:56:50.000,219,10975100,13085,0,1722959809,13027.585962780002,129.48751284000173,53479.910352240004 2024-08-06,15:56:51.000,219,10975102,13045,0,1722959810,13027.606171710002,129.58620066000003,53479.9662492 2024-08-06,15:56:52.000,219,10975090,13285,0,1722959811,13027.585962780002,129.61439718000474,53479.896378 2024-08-06,15:56:53.000,219,10975081,13325,0,1722959812,13027.619644329992,129.6566919600009,53479.91733936 2024-08-06,15:56:54.000,219,10975166,13285,0,1722959813,13027.572490159997,129.64964283000154,53479.93830072 2024-08-06,15:56:55.000,219,10975113,13085,0,1722959814,13027.572490159997,129.63554457000282,53479.910352240004 2024-08-06,15:56:56.000,219,10975111,13165,0,1722959815,13027.525335990002,129.62849544000346,53479.9662492 2024-08-06,15:56:57.000,219,10975192,13445,0,1722959816,13027.518599679992,129.5580041400026,53479.95227496001 2024-08-06,15:56:58.000,219,10975117,13165,0,1722959817,13027.478181819992,129.46636545000365,53479.931313600006 2024-08-06,15:56:59.000,219,10975060,13365,0,1722959818,13027.484918130001,129.3747267600047,53479.99419768 2024-08-06,15:57:00.000,219,10975113,13285,0,1722959819,13027.471445509997,129.24079329000233,53479.90336512001 2024-08-06,15:57:01.000,219,10975127,13165,0,1722959820,13027.552281229997,129.0998106900006,53479.90336512001 2024-08-06,15:57:02.000,219,10975156,13285,0,1722959821,13027.552281229997,128.98702461000357,53479.931313600006 2024-08-06,15:57:03.000,219,10975072,13005,0,1722959822,13027.660062189992,128.8530911400012,53479.95926208 2024-08-06,15:57:04.000,219,10975138,13205,0,1722959823,13027.707216360002,128.74030506000418,53479.931313600006 2024-08-06,15:57:05.000,219,10975102,13245,0,1722959824,13027.841942559993,128.66276463000395,53479.95227496001 2024-08-06,15:57:06.000,219,10975115,13085,0,1722959825,13027.922778279994,128.56407680999837,53479.9662492 2024-08-06,15:57:07.000,219,10975167,13005,0,1722959826,13028.057504479999,128.4583398600007,53479.980223440005 2024-08-06,15:57:08.000,219,10975115,13045,0,1722959827,13028.1383402,128.444241600002,53479.94528784 2024-08-06,15:57:09.000,219,10975103,13045,0,1722959828,13028.25285746999,128.4230942100039,53479.99419768 2024-08-06,15:57:10.000,219,10975118,13005,0,1722959829,13028.32022057,128.40899594999792,53480.05708176 2024-08-06,15:57:11.000,219,10975092,13325,0,1722959830,13028.37411104999,128.4230942100039,53480.050094640006 2024-08-06,15:57:12.000,219,10975141,12925,0,1722959831,13028.44147415,128.48653637999814,53480.07105600001 2024-08-06,15:57:13.000,219,10975088,13285,0,1722959832,13028.488628319996,128.51473290000285,53480.13394008 2024-08-06,15:57:14.000,219,10975126,13165,0,1722959833,13028.535782489991,128.62046985000052,53480.18284992 2024-08-06,15:57:15.000,219,10975065,13285,0,1722959834,13028.562727730001,128.6416172399986,53480.196824160004 2024-08-06,15:57:16.000,219,10975117,13405,0,1722959835,13028.555991419991,128.7896489699997,53480.18284992 2024-08-06,15:57:17.000,219,10975134,13405,0,1722959836,13028.535782489991,128.7896489699997,53480.1758628 2024-08-06,15:57:18.000,219,10975094,13445,0,1722959837,13028.52230987,128.83194375000312,53480.266695360006 2024-08-06,15:57:19.000,219,10975141,13685,0,1722959838,13028.468419389996,128.84604201000184,53480.27368248 2024-08-06,15:57:20.000,219,10975092,13125,0,1722959839,13028.367374739995,128.86718939999992,53480.21079840001 2024-08-06,15:57:21.000,219,10975065,13205,0,1722959840,13028.32022057,128.93768070000078,53480.28765672001 2024-08-06,15:57:22.000,219,10975083,12965,0,1722959841,13028.246121159995,128.9517789599995,53480.35752792001 2024-08-06,15:57:23.000,219,10975164,13005,0,1722959842,13028.165285439994,128.92358244000206,53480.3505408 2024-08-06,15:57:24.000,219,10975139,13285,0,1722959843,13028.11139495999,128.9517789599995,53480.35752792001 2024-08-06,15:57:25.000,219,10975156,13325,0,1722959844,13028.104658649994,128.93768070000078,53480.33656656001 2024-08-06,15:57:26.000,219,10975087,13085,0,1722959845,13028.057504479999,128.95882808999886,53480.30861808001 2024-08-06,15:57:27.000,219,10975109,13365,0,1722959846,13028.030559239989,128.94472983000014,53480.32957944 2024-08-06,15:57:28.000,219,10975082,13165,0,1722959847,13028.05076816999,128.9517789599995,53480.33656656001 2024-08-06,15:57:29.000,219,10975060,13365,0,1722959848,13028.07097709999,128.93063157000142,53480.33656656001 2024-08-06,15:57:30.000,219,10975152,13365,0,1722959849,13028.124867579994,128.89538592000463,53480.3505408 2024-08-06,15:57:31.000,219,10975102,13085,0,1722959850,13028.19896699,128.90948418000335,53480.39246352 2024-08-06,15:57:32.000,219,10975194,13285,0,1722959851,13028.21917592,128.89538592000463,53480.39945064 2024-08-06,15:57:33.000,219,10975126,13045,0,1722959852,13028.23264853999,128.92358244000206,53480.37848928001 2024-08-06,15:57:34.000,219,10975134,13245,0,1722959853,13028.3404295,128.94472983000014,53480.42739912001 2024-08-06,15:57:35.000,219,10975120,13365,0,1722959854,13028.40105629,128.93063157000142,53480.47630896001 2024-08-06,15:57:36.000,219,10975097,12925,0,1722959855,13028.48189201,128.93768070000078,53480.413424880004 2024-08-06,15:57:37.000,219,10975127,13365,0,1722959856,13028.5425188,128.90948418000335,53480.47630896001 2024-08-06,15:57:38.000,219,10975087,13245,0,1722959857,13028.636827139992,128.90948418000335,53480.50425744001 2024-08-06,15:57:39.000,219,10975088,13325,0,1722959858,13028.737871789992,128.86014027000056,53480.52521880001 2024-08-06,15:57:40.000,219,10975111,13405,0,1722959859,13028.785025960002,128.888336789998,53480.51823168 2024-08-06,15:57:41.000,219,10975110,13085,0,1722959860,13028.913015849997,128.86718939999992,53480.60906424 2024-08-06,15:57:42.000,219,10975168,13285,0,1722959861,13029.027533119988,128.83194375000312,53480.62303848001 2024-08-06,15:57:43.000,219,10975163,13525,0,1722959862,13029.067950979988,128.83194375000312,53480.59509000001 2024-08-06,15:57:44.000,219,10975105,13085,0,1722959863,13029.094896219998,128.8178454900044,53480.63701272 2024-08-06,15:57:45.000,219,10975150,13445,0,1722959864,13029.209413489989,128.83194375000312,53480.720858160006 2024-08-06,15:57:46.000,219,10975100,13205,0,1722959865,13029.243095039994,128.82489462000376,53480.720858160006 2024-08-06,15:57:47.000,219,10975206,13365,0,1722959866,13029.276776589999,128.7896489699997,53480.7348324 2024-08-06,15:57:48.000,219,10975099,13205,0,1722959867,13029.31045813999,128.7544033200029,53480.7348324 2024-08-06,15:57:49.000,219,10975103,13005,0,1722959868,13029.33740338,128.7544033200029,53480.70688392 2024-08-06,15:57:50.000,219,10975109,13365,0,1722959869,13029.344139689994,128.76145245000225,53480.83963920001 2024-08-06,15:57:51.000,219,10975125,13245,0,1722959870,13029.317194449999,128.74735419000353,53480.90252328 2024-08-06,15:57:52.000,219,10975184,13205,0,1722959871,13029.344139689994,128.71210853999946,53480.888549040006 2024-08-06,15:57:53.000,219,10975112,13245,0,1722959872,13029.35087599999,128.71915766999882,53480.867587680004 2024-08-06,15:57:54.000,219,10975085,13245,0,1722959873,13029.296985519999,128.73325593000482,53480.86060056001 2024-08-06,15:57:55.000,219,10975097,13165,0,1722959874,13029.317194449999,128.71915766999882,53480.916497520004 2024-08-06,15:57:56.000,219,10975146,13325,0,1722959875,13029.276776589999,128.74735419000353,53480.90252328 2024-08-06,15:57:57.000,219,10975136,13125,0,1722959876,13029.31045813999,128.78259984000033,53480.97239448 2024-08-06,15:57:58.000,219,10975151,13325,0,1722959877,13029.283512899994,128.8178454900044,53480.986368720005 2024-08-06,15:57:59.000,219,10975137,13365,0,1722959878,13029.276776589999,128.8178454900044,53480.99335584 2024-08-06,15:58:00.000,219,10975131,12925,0,1722959879,13029.189204559989,128.87423852999927,53480.97239448 2024-08-06,15:58:01.000,219,10975182,13205,0,1722959880,13029.216149799999,128.888336789998,53481.035278560004 2024-08-06,15:58:02.000,219,10975134,12885,0,1722959881,13029.142050389994,128.86014027000056,53481.02130432 2024-08-06,15:58:03.000,219,10975124,12925,0,1722959882,13029.148786699989,128.9165333100027,53481.035278560004 2024-08-06,15:58:04.000,219,10975163,13245,0,1722959883,13029.067950979988,128.87423852999927,53481.06322704 2024-08-06,15:58:05.000,219,10975089,12765,0,1722959884,13029.020796809993,128.9165333100027,53481.02130432 2024-08-06,15:58:06.000,219,10975112,13045,0,1722959885,13029.007324189988,128.89538592000463,53481.09816264001 2024-08-06,15:58:07.000,219,10975112,13365,0,1722959886,13028.987115260003,128.88128765999863,53481.07720128001 2024-08-06,15:58:08.000,219,10975143,13245,0,1722959887,13028.926488470002,128.8530911400012,53481.12611112001 2024-08-06,15:58:09.000,219,10975091,13445,0,1722959888,13028.953433709998,128.86014027000056,53481.084188400004 2024-08-06,15:58:10.000,219,10975136,13085,0,1722959889,13028.933224779998,128.83194375000312,53481.119124 2024-08-06,15:58:11.000,219,10975102,13085,0,1722959890,13028.993851569998,128.7685015800016,53481.07021416 2024-08-06,15:58:12.000,219,10975129,13125,0,1722959891,13029.020796809993,128.7685015800016,53481.154059600005 2024-08-06,15:58:13.000,219,10975143,13205,0,1722959892,13029.061214669993,128.7544033200029,53481.119124 2024-08-06,15:58:14.000,219,10975166,13325,0,1722959893,13029.148786699989,128.7050594100001,53481.14707248001 2024-08-06,15:58:15.000,219,10975118,12965,0,1722959894,13029.175731939999,128.6698137600033,53481.14008536 2024-08-06,15:58:16.000,219,10975136,13005,0,1722959895,13029.29024920999,128.69096115000139,53481.16104672 2024-08-06,15:58:17.000,219,10975103,13165,0,1722959896,13029.33066706999,128.69096115000139,53481.16104672 2024-08-06,15:58:18.000,219,10975164,13405,0,1722959897,13029.384557549994,128.74030506000418,53481.251879280004 2024-08-06,15:58:19.000,219,10975136,13125,0,1722959898,13029.43171171999,128.72620679999818,53481.223930800006 2024-08-06,15:58:20.000,219,10975114,13085,0,1722959899,13029.47886589,128.7544033200029,53481.18200808 2024-08-06,15:58:21.000,219,10975126,13325,0,1722959900,13029.49907482,128.7896489699997,53481.223930800006 2024-08-06,15:58:22.000,219,10975060,12925,0,1722959901,13029.55970161,128.84604201000184,53481.272840640006 2024-08-06,15:58:23.000,219,10975136,13405,0,1722959902,13029.526020059995,128.88128765999863,53481.251879280004 2024-08-06,15:58:24.000,219,10975134,12965,0,1722959903,13029.57317422999,128.93063157000142,53481.2588664 2024-08-06,15:58:25.000,219,10975161,13165,0,1722959904,13029.53275636999,128.93768070000078,53481.321750480005 2024-08-06,15:58:26.000,219,10975126,13085,0,1722959905,13029.53949268,128.93063157000142,53481.30078912 2024-08-06,15:58:27.000,219,10975117,13245,0,1722959906,13029.526020059995,128.902435050004,53481.321750480005 2024-08-06,15:58:28.000,219,10975140,13365,0,1722959907,13029.49907482,128.9165333100027,53481.35668608 2024-08-06,15:58:29.000,219,10975141,13205,0,1722959908,13029.49907482,128.83899288000248,53481.36367320001 2024-08-06,15:58:30.000,219,10975101,13285,0,1722959909,13029.51254743999,128.81079635999777,53481.36367320001 2024-08-06,15:58:31.000,219,10975128,13445,0,1722959910,13029.465393269995,128.7685015800016,53481.34271184001 2024-08-06,15:58:32.000,219,10975119,13285,0,1722959911,13029.465393269995,128.72620679999818,53481.36367320001 2024-08-06,15:58:33.000,219,10975123,12925,0,1722959912,13029.41150278999,128.6557155000046,53481.31476336001 2024-08-06,15:58:34.000,219,10975112,13285,0,1722959913,13029.424975409995,128.59932246000244,53481.37764744 2024-08-06,15:58:35.000,219,10975170,13005,0,1722959914,13029.45192064999,128.57112593999773,53481.38463456001 2024-08-06,15:58:36.000,219,10975143,13125,0,1722959915,13029.49907482,128.47243811999942,53481.40559592 2024-08-06,15:58:37.000,219,10975091,13045,0,1722959916,13029.49907482,128.444241600002,53481.370660320004 2024-08-06,15:58:38.000,219,10975128,13245,0,1722959917,13029.51928375,128.40899594999792,53481.391621680006 2024-08-06,15:58:39.000,219,10975159,13205,0,1722959918,13029.627064709995,128.40899594999792,53481.40559592 2024-08-06,15:58:40.000,219,10975141,13405,0,1722959919,13029.66074626,128.38784855999984,53481.37764744 2024-08-06,15:58:41.000,219,10975207,13085,0,1722959920,13029.70116412,128.444241600002,53481.370660320004 2024-08-06,15:58:42.000,219,10975133,13045,0,1722959921,13029.802208770001,128.4230942100039,53481.40559592 2024-08-06,15:58:43.000,219,10975118,13405,0,1722959922,13029.822417700001,128.47948724999878,53481.38463456001 2024-08-06,15:58:44.000,219,10975118,13645,0,1722959923,13029.923462350002,128.5076837700035,53481.40559592 2024-08-06,15:58:45.000,219,10975149,13205,0,1722959924,13029.936934969992,128.57817507000436,53481.45450576 2024-08-06,15:58:46.000,219,10975134,13285,0,1722959925,13029.984089140002,128.63456810999924,53481.46848 2024-08-06,15:58:47.000,219,10975104,12925,0,1722959926,13030.044715930002,128.69096115000139,53481.51040272001 2024-08-06,15:58:48.000,219,10975176,13245,0,1722959927,13030.071661169997,128.77555071000097,53481.559312560006 2024-08-06,15:58:49.000,219,10975131,13125,0,1722959928,13030.172705819998,128.83194375000312,53481.51040272001 2024-08-06,15:58:50.000,219,10975128,13045,0,1722959929,13030.159233199993,128.9165333100027,53481.52437696 2024-08-06,15:58:51.000,219,10975184,13325,0,1722959930,13030.226596299988,128.9799754800042,53481.608222400006 2024-08-06,15:58:52.000,219,10975125,13125,0,1722959931,13030.260277849993,129.05751591000444,53481.60123528001 2024-08-06,15:58:53.000,219,10975159,13445,0,1722959932,13030.314168329998,129.07161417000316,53481.61520952 2024-08-06,15:58:54.000,219,10975155,13325,0,1722959933,13030.347849879989,129.1632528600021,53481.67110648 2024-08-06,15:58:55.000,219,10975148,13365,0,1722959934,13030.421949289994,129.17735112000082,53481.68508072 2024-08-06,15:58:56.000,219,10975171,13285,0,1722959935,13030.442158219994,129.21964590000425,53481.79687464001 2024-08-06,15:58:57.000,219,10975119,13245,0,1722959936,13030.448894529989,129.28308806999848,53481.727003440006 2024-08-06,15:58:58.000,219,10975130,13165,0,1722959937,13030.522993939994,129.27603893999913,53481.78988752 2024-08-06,15:58:59.000,219,10975141,13285,0,1722959938,13030.543202869994,129.25489155000105,53481.81783600001 2024-08-06,15:59:00.000,219,10975140,13325,0,1722959939,13030.52973024999,129.24079329000233,53481.81084888 2024-08-06,15:59:01.000,219,10975143,13165,0,1722959940,13030.543202869994,129.21964590000425,53481.80386176 2024-08-06,15:59:02.000,219,10975104,12885,0,1722959941,13030.59035703999,129.1632528600021,53481.84578448001 2024-08-06,15:59:03.000,219,10975125,13445,0,1722959942,13030.59035703999,129.12095807999867,53481.79687464001 2024-08-06,15:59:04.000,219,10975157,13285,0,1722959943,13030.63077489999,129.0363685199991,53481.85975872 2024-08-06,15:59:05.000,219,10975146,13245,0,1722959944,13030.664456449995,128.97292635000485,53481.92962992 2024-08-06,15:59:06.000,219,10975125,13365,0,1722959945,13030.698138,128.88128765999863,53481.90168144 2024-08-06,15:59:07.000,219,10975101,13085,0,1722959946,13030.71834693,128.7896489699997,53481.95059128 2024-08-06,15:59:08.000,219,10975164,13285,0,1722959947,13030.77223740999,128.71915766999882,53481.96456552001 2024-08-06,15:59:09.000,219,10975105,13125,0,1722959948,13030.81265526999,128.69096115000139,53481.95059128 2024-08-06,15:59:10.000,219,10975112,13245,0,1722959949,13030.88001837,128.63456810999924,53482.0274496 2024-08-06,15:59:11.000,219,10975160,13525,0,1722959950,13030.88001837,128.6063715900018,53481.9575784 2024-08-06,15:59:12.000,219,10975143,13325,0,1722959951,13030.987799329996,128.59227333000308,53482.02046248 2024-08-06,15:59:13.000,219,10975116,13205,0,1722959952,13031.014744569991,128.58522420000372,53481.98552688001 2024-08-06,15:59:14.000,219,10975171,13405,0,1722959953,13031.109052909997,128.57817507000436,53482.02046248 2024-08-06,15:59:15.000,219,10975149,13285,0,1722959954,13031.176416009992,128.54997854999965,53482.05539808001 2024-08-06,15:59:16.000,219,10975110,13445,0,1722959955,13031.210097559997,128.5429294200003,53482.06937232 2024-08-06,15:59:17.000,219,10975107,13285,0,1722959956,13031.311142209997,128.5076837700035,53482.0973208 2024-08-06,15:59:18.000,219,10975113,13045,0,1722959957,13031.391977929998,128.49358551000478,53482.12526928 2024-08-06,15:59:19.000,219,10975137,13085,0,1722959958,13031.425659480003,128.48653637999814,53482.13924352 2024-08-06,15:59:20.000,219,10975123,13005,0,1722959959,13031.472813649998,128.444241600002,53482.13225640001 2024-08-06,15:59:21.000,219,10975174,13525,0,1722959960,13031.587330919989,128.41604508000455,53482.21610184 2024-08-06,15:59:22.000,219,10975100,13245,0,1722959961,13031.661430329994,128.38784855999984,53482.230076080006 2024-08-06,15:59:23.000,219,10975158,13165,0,1722959962,13031.762474979994,128.3314555199977,53482.258024560004 2024-08-06,15:59:24.000,219,10975192,13205,0,1722959963,13031.85004700999,128.31735725999897,53482.258024560004 2024-08-06,15:59:25.000,219,10975141,13445,0,1722959964,13031.93761904,128.28211161000218,53482.29994728001 2024-08-06,15:59:26.000,219,10975107,13565,0,1722959965,13032.05213630999,128.2609642200041,53482.38379272 2024-08-06,15:59:27.000,219,10975127,13045,0,1722959966,13032.106026789996,128.23981682999874,53482.35584424 2024-08-06,15:59:28.000,219,10975172,13365,0,1722959967,13032.193598819991,128.22571857000003,53482.4117412 2024-08-06,15:59:29.000,219,10975154,13125,0,1722959968,13032.287907159996,128.23276769999939,53482.43968968001 2024-08-06,15:59:30.000,219,10975143,13445,0,1722959969,13032.328325019997,128.2468659599981,53482.43270256 2024-08-06,15:59:31.000,219,10975157,13245,0,1722959970,13032.402424430002,128.23981682999874,53482.45366392 2024-08-06,15:59:32.000,219,10975082,13285,0,1722959971,13032.483260150002,128.2468659599981,53482.52353512 2024-08-06,15:59:33.000,219,10975166,13405,0,1722959972,13032.476523839992,128.23276769999939,53482.53750936001 2024-08-06,15:59:34.000,219,10975175,13045,0,1722959973,13032.570832179998,128.20457118000195,53482.57244496 2024-08-06,15:59:35.000,219,10975122,13205,0,1722959974,13032.597777419993,128.21866944000067,53482.57244496 2024-08-06,15:59:36.000,219,10975126,13205,0,1722959975,13032.604513730003,128.1975220500026,53482.565457840006 2024-08-06,15:59:37.000,219,10975093,13205,0,1722959976,13032.671876829998,128.1975220500026,53482.58641920001 2024-08-06,15:59:38.000,219,10975127,13245,0,1722959977,13032.712294689998,128.20457118000195,53482.62834192 2024-08-06,15:59:39.000,219,10975147,13285,0,1722959978,13032.719030999993,128.28211161000218,53482.68423888001 2024-08-06,15:59:40.000,219,10975162,13085,0,1722959979,13032.759448859993,128.3103081299996,53482.70520024001 2024-08-06,15:59:41.000,219,10975138,13445,0,1722959980,13032.766185169989,128.31735725999897,53482.71917448 2024-08-06,15:59:42.000,219,10975132,13125,0,1722959981,13032.799866719994,128.3948976899992,53482.80301992001 2024-08-06,15:59:43.000,219,10975137,13245,0,1722959982,13032.833548269999,128.41604508000455,53482.80301992001 2024-08-06,15:59:44.000,219,10975147,13565,0,1722959983,13032.847020889989,128.5217820300022,53482.74013584 2024-08-06,15:59:45.000,219,10975151,13205,0,1722959984,13032.826811959989,128.59227333000308,53482.80301992001 2024-08-06,15:59:46.000,219,10975131,13245,0,1722959985,13032.853757199999,128.64866636999795,53482.83795552 2024-08-06,15:59:47.000,219,10975101,13285,0,1722959986,13032.820075649994,128.74030506000418,53482.879878240004 2024-08-06,15:59:48.000,219,10975175,13285,0,1722959987,13032.833548269999,128.7685015800016,53482.88686536 2024-08-06,15:59:49.000,219,10975153,13205,0,1722959988,13032.840284579994,128.83899288000248,53482.9357752 2024-08-06,15:59:50.000,219,10975164,13285,0,1722959989,13032.826811959989,128.86014027000056,53482.92180096001 2024-08-06,15:59:51.000,219,10975121,13325,0,1722959990,13032.806603029989,128.78259984000033,53482.9357752 2024-08-06,15:59:52.000,219,10975110,13165,0,1722959991,13032.813339339998,128.71210853999946,53482.94276232001 2024-08-06,15:59:53.000,219,10975111,13445,0,1722959992,13032.820075649994,128.64866636999795,53482.95673656 2024-08-06,15:59:54.000,219,10975153,13285,0,1722959993,13032.867229819989,128.57817507000436,53482.98468504 2024-08-06,15:59:55.000,219,10975143,13445,0,1722959994,13032.887438749989,128.47243811999942,53482.98468504 2024-08-06,15:59:56.000,219,10975157,13325,0,1722959995,13032.954801849999,128.3596520400024,53483.01263352 2024-08-06,15:59:57.000,219,10975125,13005,0,1722959996,13032.98848339999,128.21866944000067,53483.0056464 2024-08-06,15:59:58.000,219,10975143,13525,0,1722959997,13033.04911018999,128.07768683999893,53482.98468504 2024-08-06,15:59:59.000,219,10975150,13165,0,1722959998,13033.12994590999,127.97899902000063,53483.01962064001 2024-08-06,16:00:00.000,219,10975121,13285,0,1722959999,13033.143418529995,127.85916381000425,53482.91481384 2024-08-06,16:00:01.000,219,10975153,13245,0,1722960000,13033.25119948999,127.73932860000059,53482.879878240004 2024-08-06,16:00:02.000,219,10975114,13085,0,1722960001,13033.325298899996,127.63359165000293,53482.97071080001 2024-08-06,16:00:03.000,219,10975162,13245,0,1722960002,13033.419607240001,127.57719861000078,53482.97071080001 2024-08-06,16:00:04.000,219,10975113,13245,0,1722960003,13033.480234030001,127.52080556999863,53483.04058200001 2024-08-06,16:00:05.000,219,10975139,13325,0,1722960004,13033.507179269996,127.47851079000247,53483.047569120004 2024-08-06,16:00:06.000,219,10975131,13245,0,1722960005,13033.567806059997,127.43621600999904,53483.04058200001 2024-08-06,16:00:07.000,219,10975142,13365,0,1722960006,13033.554333439992,127.4432651399984,53483.05455624 2024-08-06,16:00:08.000,219,10975140,13245,0,1722960007,13033.567806059997,127.37982297000417,53483.17333728 2024-08-06,16:00:09.000,219,10975099,13205,0,1722960008,13033.561069750001,127.43621600999904,53483.15237592 2024-08-06,16:00:10.000,219,10975136,12925,0,1722960009,13033.554333439992,127.43621600999904,53483.13840168001 2024-08-06,16:00:11.000,219,10975167,13205,0,1722960010,13033.554333439992,127.46441253000376,53483.22224712 2024-08-06,16:00:12.000,219,10975112,13245,0,1722960011,13033.520651890001,127.4573634000044,53483.22923424001 2024-08-06,16:00:13.000,219,10975155,13125,0,1722960012,13033.473497719991,127.50670730999991,53483.215260000004 2024-08-06,16:00:14.000,219,10975125,13285,0,1722960013,13033.460025100001,127.52080556999863,53483.2501956 2024-08-06,16:00:15.000,219,10975161,13405,0,1722960014,13033.412870929991,127.5912968699995,53483.25718272001 2024-08-06,16:00:16.000,219,10975147,13245,0,1722960015,13033.412870929991,127.5912968699995,53483.285131200006 2024-08-06,16:00:17.000,219,10975091,13285,0,1722960016,13033.392661999991,127.62654252000357,53483.2501956 2024-08-06,16:00:18.000,219,10975139,13285,0,1722960017,13033.33877152,127.64768991000165,53483.30609256001 2024-08-06,16:00:19.000,219,10975114,13165,0,1722960018,13033.325298899996,127.68293555999844,53483.27115696 2024-08-06,16:00:20.000,219,10975138,13165,0,1722960019,13033.33203520999,127.66178817000036,53483.27115696 2024-08-06,16:00:21.000,219,10975138,13365,0,1722960020,13033.305089969996,127.68293555999844,53483.30609256001 2024-08-06,16:00:22.000,219,10975106,13285,0,1722960021,13033.264672109995,127.64064078000229,53483.25718272001 2024-08-06,16:00:23.000,219,10975180,12925,0,1722960022,13033.29835366,127.61244426000485,53483.27115696 2024-08-06,16:00:24.000,219,10975155,13205,0,1722960023,13033.29835366,127.54900209000334,53483.27115696 2024-08-06,16:00:25.000,219,10975195,13205,0,1722960024,13033.284881039996,127.5560512200027,53483.285131200006 2024-08-06,16:00:26.000,219,10975106,13325,0,1722960025,13033.352244139991,127.4432651399984,53483.25718272001 2024-08-06,16:00:27.000,219,10975108,13325,0,1722960026,13033.33203520999,127.41506862000097,53483.27115696 2024-08-06,16:00:28.000,219,10975161,13285,0,1722960027,13033.392661999991,127.3445773200001,53483.31307968 2024-08-06,16:00:29.000,219,10975130,13405,0,1722960028,13033.37918938,127.29523341000458,53483.29211832 2024-08-06,16:00:30.000,219,10975062,13285,0,1722960029,13033.473497719991,127.25293863000115,53483.34102816 2024-08-06,16:00:31.000,219,10975115,13125,0,1722960030,13033.439816170001,127.18244733000029,53483.285131200006 2024-08-06,16:00:32.000,219,10975059,13365,0,1722960031,13033.513915579992,127.16834907000157,53483.334041040005 2024-08-06,16:00:33.000,219,10975092,13245,0,1722960032,13033.561069750001,127.13310342000477,53483.35500240001 2024-08-06,16:00:34.000,219,10975113,13605,0,1722960033,13033.614960229992,127.14015255000413,53483.34801528 2024-08-06,16:00:35.000,219,10975057,13445,0,1722960034,13033.648641779997,127.14720168000349,53483.34801528 2024-08-06,16:00:36.000,219,10975131,13285,0,1722960035,13033.682323330002,127.14720168000349,53483.34801528 2024-08-06,16:00:37.000,219,10975068,13125,0,1722960036,13033.695795949992,127.20359471999836,53483.36198952 2024-08-06,16:00:38.000,219,10975116,13285,0,1722960037,13033.695795949992,127.2458895000018,53483.32705392001 2024-08-06,16:00:39.000,219,10975109,13405,0,1722960038,13033.716004879992,127.25998776000051,53483.382950880005 2024-08-06,16:00:40.000,219,10975102,13285,0,1722960039,13033.689059639997,127.28818427999795,53483.41788648 2024-08-06,16:00:41.000,219,10975096,13365,0,1722960040,13033.729477499997,127.29523341000458,53483.47378344001 2024-08-06,16:00:42.000,219,10975152,13565,0,1722960041,13033.756422739993,127.29523341000458,53483.49474480001 2024-08-06,16:00:43.000,219,10975117,13485,0,1722960042,13033.769895359997,127.33047906000138,53483.46679632 2024-08-06,16:00:44.000,219,10975143,13565,0,1722960043,13033.817049529993,127.33047906000138,53483.4598092 2024-08-06,16:00:45.000,219,10975108,13165,0,1722960044,13033.830522149998,127.33752819000074,53483.52269328001 2024-08-06,16:00:46.000,219,10975065,13245,0,1722960045,13033.864203699988,127.30228254000394,53483.50871904 2024-08-06,16:00:47.000,219,10975034,13525,0,1722960046,13033.877676319993,127.32342993000202,53483.53666752 2024-08-06,16:00:48.000,219,10975134,13205,0,1722960047,13033.877676319993,127.33752819000074,53483.55762888 2024-08-06,16:00:49.000,219,10975102,13165,0,1722960048,13033.911357869998,127.3445773200001,53483.52269328001 2024-08-06,16:00:50.000,219,10975110,13085,0,1722960049,13033.978720969993,127.28818427999795,53483.58557736 2024-08-06,16:00:51.000,219,10975121,13285,0,1722960050,13033.992193589998,127.3093316700033,53483.599551600004 2024-08-06,16:00:52.000,219,10975073,13245,0,1722960051,13033.985457279989,127.26703688999987,53483.62750008 2024-08-06,16:00:53.000,219,10975094,13365,0,1722960052,13033.992193589998,127.25293863000115,53483.620512960006 2024-08-06,16:00:54.000,219,10975072,13285,0,1722960053,13033.992193589998,127.21064384999772,53483.59256448001 2024-08-06,16:00:55.000,219,10975087,13245,0,1722960054,13034.052820379999,127.21064384999772,53483.64846144 2024-08-06,16:00:56.000,219,10975056,13125,0,1722960055,13034.073029309999,127.18949645999965,53483.66243568001 2024-08-06,16:00:57.000,219,10975138,13525,0,1722960056,13034.039347759994,127.14720168000349,53483.64147432001 2024-08-06,16:00:58.000,219,10975072,13245,0,1722960057,13034.059556689994,127.12605428999814,53483.6344872 2024-08-06,16:00:59.000,219,10975093,13165,0,1722960058,13034.059556689994,127.07671038000262,53483.65544856 2024-08-06,16:01:00.000,219,10975136,13285,0,1722960059,13034.052820379999,127.02736646999983,53483.67640992 2024-08-06,16:01:01.000,219,10975115,13565,0,1722960060,13034.025875139989,126.98507169000368,53483.66243568001 2024-08-06,16:01:02.000,219,10975096,13245,0,1722960061,13034.032611449999,126.96392429999833,53483.69038416001 2024-08-06,16:01:03.000,219,10975114,13325,0,1722960062,13033.998929899994,126.86523648000002,53483.69038416001 2024-08-06,16:01:04.000,219,10975122,13165,0,1722960063,13034.012402519998,126.86523648000002,53483.74628112 2024-08-06,16:01:05.000,219,10975107,13445,0,1722960064,13033.985457279989,126.84408909000194,53483.669422800005 2024-08-06,16:01:06.000,219,10975162,13445,0,1722960065,13033.978720969993,126.81589257000451,53483.7043584 2024-08-06,16:01:07.000,219,10975130,13325,0,1722960066,13033.978720969993,126.7876960499998,53483.69737128 2024-08-06,16:01:08.000,219,10975093,13325,0,1722960067,13033.985457279989,126.77359779000108,53483.72531976 2024-08-06,16:01:09.000,219,10975141,13285,0,1722960068,13033.985457279989,126.76654866000172,53483.80217808 2024-08-06,16:01:10.000,219,10975107,13245,0,1722960069,13033.965248349989,126.74540127000364,53483.83012656001 2024-08-06,16:01:11.000,219,10975084,13325,0,1722960070,13033.891148939998,126.73835214000428,53483.767242480004 2024-08-06,16:01:12.000,219,10975085,13245,0,1722960071,13033.843994770003,126.73130300999765,53483.80916520001 2024-08-06,16:01:13.000,219,10975203,13045,0,1722960072,13033.810313219998,126.72425387999829,53483.82313944 2024-08-06,16:01:14.000,219,10975109,13365,0,1722960073,13033.756422739993,126.71720474999893,53483.85108792 2024-08-06,16:01:15.000,219,10975157,13445,0,1722960074,13033.716004879992,126.71720474999893,53483.79519096 2024-08-06,16:01:16.000,219,10975184,13405,0,1722960075,13033.621696540002,126.68900823000149,53483.80916520001 2024-08-06,16:01:17.000,219,10975118,13165,0,1722960076,13033.594751299992,126.74540127000364,53483.7742296 2024-08-06,16:01:18.000,219,10975107,13285,0,1722960077,13033.554333439992,126.73130300999765,53483.81615232 2024-08-06,16:01:19.000,219,10975089,13485,0,1722960078,13033.500442960001,126.752450400003,53483.80916520001 2024-08-06,16:01:20.000,219,10975140,13285,0,1722960079,13033.426343549996,126.71015561999957,53483.76025536001 2024-08-06,16:01:21.000,219,10975128,13365,0,1722960080,13033.412870929991,126.71015561999957,53483.788203840006 2024-08-06,16:01:22.000,219,10975087,13165,0,1722960081,13033.392661999991,126.76654866000172,53483.78121672001 2024-08-06,16:01:23.000,219,10975072,13245,0,1722960082,13033.33203520999,126.73835214000428,53483.74628112 2024-08-06,16:01:24.000,219,10975090,13125,0,1722960083,13033.325298899996,126.73130300999765,53483.75326824 2024-08-06,16:01:25.000,219,10975109,13325,0,1722960084,13033.31856259,126.73130300999765,53483.76025536001 2024-08-06,16:01:26.000,219,10975139,13405,0,1722960085,13033.325298899996,126.73130300999765,53483.7742296 2024-08-06,16:01:27.000,219,10975079,13405,0,1722960086,13033.31856259,126.71015561999957,53483.69038416001 2024-08-06,16:01:28.000,219,10975065,13125,0,1722960087,13033.31182627999,126.66786084000341,53483.64846144 2024-08-06,16:01:29.000,219,10975105,13485,0,1722960088,13033.29835366,126.6396643199987,53483.62750008 2024-08-06,16:01:30.000,219,10975095,13285,0,1722960089,13033.33203520999,126.63261518999934,53483.599551600004 2024-08-06,16:01:31.000,219,10975106,13405,0,1722960090,13033.29835366,126.61146780000126,53483.66243568001 2024-08-06,16:01:32.000,219,10975079,13285,0,1722960091,13033.325298899996,126.6044186700019,53483.64846144 2024-08-06,16:01:33.000,219,10975143,13325,0,1722960092,13033.29161734999,126.56212388999847,53483.599551600004 2024-08-06,16:01:34.000,219,10975116,13285,0,1722960093,13033.29835366,126.53392737000104,53483.60653872 2024-08-06,16:01:35.000,219,10975091,13325,0,1722960094,13033.31182627999,126.51277998000296,53483.620512960006 2024-08-06,16:01:36.000,219,10975109,12965,0,1722960095,13033.27140841999,126.47753432999889,53483.60653872 2024-08-06,16:01:37.000,219,10975145,13245,0,1722960096,13033.25119948999,126.46343607000017,53483.64147432001 2024-08-06,16:01:38.000,219,10975068,13485,0,1722960097,13033.183836389995,126.42819042000338,53483.64147432001 2024-08-06,16:01:39.000,219,10975123,13165,0,1722960098,13033.12994590999,126.3929447699993,53483.571603120006 2024-08-06,16:01:40.000,219,10975104,13445,0,1722960099,13033.08952804999,126.36474825000187,53483.56461600001 2024-08-06,16:01:41.000,219,10975098,13525,0,1722960100,13033.0558465,126.33655173000443,53483.599551600004 2024-08-06,16:01:42.000,219,10975055,13205,0,1722960101,13033.00869232999,126.28720782000164,53483.59256448001 2024-08-06,16:01:43.000,219,10975131,13245,0,1722960102,13032.97501078,126.26606043000356,53483.58557736 2024-08-06,16:01:44.000,219,10975135,13205,0,1722960103,13032.941329229994,126.23081477999949,53483.58557736 2024-08-06,16:01:45.000,219,10975108,13285,0,1722960104,13032.873966129999,126.23081477999949,53483.550641760005 2024-08-06,16:01:46.000,219,10975093,13205,0,1722960105,13032.820075649994,126.22376565000013,53483.599551600004 2024-08-06,16:01:47.000,219,10975141,13165,0,1722960106,13032.745976239989,126.18147087000398,53483.52269328001 2024-08-06,16:01:48.000,219,10975092,13205,0,1722960107,13032.739239929993,126.20261826000205,53483.52269328001 2024-08-06,16:01:49.000,219,10975106,13485,0,1722960108,13032.745976239989,126.1955691300027,53483.54365464001 2024-08-06,16:01:50.000,219,10975086,13245,0,1722960109,13032.752712549998,126.22376565000013,53483.48775768 2024-08-06,16:01:51.000,219,10975143,13525,0,1722960110,13032.759448859993,126.25196217000484,53483.50871904 2024-08-06,16:01:52.000,219,10975053,13205,0,1722960111,13032.806603029989,126.27310956000292,53483.4598092 2024-08-06,16:01:53.000,219,10975103,13365,0,1722960112,13032.786394099989,126.34360086000379,53483.4598092 2024-08-06,16:01:54.000,219,10975107,13325,0,1722960113,13032.847020889989,126.35064999000315,53483.50871904 2024-08-06,16:01:55.000,219,10975119,13085,0,1722960114,13032.860493509994,126.37884651000059,53483.50871904 2024-08-06,16:01:56.000,219,10975103,13485,0,1722960115,13032.860493509994,126.39999389999866,53483.47378344001 2024-08-06,16:01:57.000,219,10975125,13245,0,1722960116,13032.900911369994,126.42819042000338,53483.52269328001 2024-08-06,16:01:58.000,219,10975133,13205,0,1722960117,13032.921120299994,126.44933781000145,53483.50871904 2024-08-06,16:01:59.000,219,10975084,13325,0,1722960118,13032.921120299994,126.48458345999825,53483.47378344001 2024-08-06,16:02:00.000,219,10975085,13485,0,1722960119,13032.921120299994,126.47753432999889,53483.48775768 2024-08-06,16:02:01.000,219,10975148,13445,0,1722960120,13032.914383989999,126.49868172000424,53483.44583496001 2024-08-06,16:02:02.000,219,10975054,13285,0,1722960121,13032.90764767999,126.49868172000424,53483.501731920005 2024-08-06,16:02:03.000,219,10975079,13365,0,1722960122,13032.954801849999,126.5057308500036,53483.52269328001 2024-08-06,16:02:04.000,219,10975146,13285,0,1722960123,13032.90764767999,126.5057308500036,53483.52269328001 2024-08-06,16:02:05.000,219,10975140,13245,0,1722960124,13032.921120299994,126.49163259000488,53483.54365464001 2024-08-06,16:02:06.000,219,10975082,13525,0,1722960125,13032.894175059999,126.47048519999953,53483.55762888 2024-08-06,16:02:07.000,219,10975089,13245,0,1722960126,13032.894175059999,126.46343607000017,53483.51570616 2024-08-06,16:02:08.000,219,10975143,13365,0,1722960127,13032.921120299994,126.4422886800021,53483.5296804 2024-08-06,16:02:09.000,219,10975119,13405,0,1722960128,13032.961538159994,126.37884651000059,53483.52269328001 2024-08-06,16:02:10.000,219,10975084,13165,0,1722960129,13032.94806553999,126.35769912000251,53483.501731920005 2024-08-06,16:02:11.000,219,10975168,13605,0,1722960130,13032.954801849999,126.31540433999908,53483.53666752 2024-08-06,16:02:12.000,219,10975114,13285,0,1722960131,13032.92785660999,126.32245346999844,53483.54365464001 2024-08-06,16:02:13.000,219,10975164,13205,0,1722960132,13032.941329229994,126.23081477999949,53483.54365464001 2024-08-06,16:02:14.000,219,10975121,13085,0,1722960133,13032.934592919999,126.22376565000013,53483.57859024 2024-08-06,16:02:15.000,219,10975149,13325,0,1722960134,13032.894175059999,126.17442174000462,53483.53666752 2024-08-06,16:02:16.000,219,10975110,13445,0,1722960135,13032.887438749989,126.18852000000334,53483.5296804 2024-08-06,16:02:17.000,219,10975157,13165,0,1722960136,13032.880702439994,126.16032347999862,53483.57859024 2024-08-06,16:02:18.000,219,10975157,13085,0,1722960137,13032.887438749989,126.11097957000311,53483.53666752 2024-08-06,16:02:19.000,219,10975112,13165,0,1722960138,13032.820075649994,126.05458653000096,53483.47378344001 2024-08-06,16:02:20.000,219,10975199,13285,0,1722960139,13032.826811959989,126.08983217999776,53483.48077056 2024-08-06,16:02:21.000,219,10975160,13525,0,1722960140,13032.793130409998,126.07573391999904,53483.49474480001 2024-08-06,16:02:22.000,219,10975077,13085,0,1722960141,13032.799866719994,126.08983217999776,53483.49474480001 2024-08-06,16:02:23.000,219,10975101,13245,0,1722960142,13032.813339339998,126.12507783000183,53483.46679632 2024-08-06,16:02:24.000,219,10975110,13405,0,1722960143,13032.799866719994,126.1462252199999,53483.48775768 2024-08-06,16:02:25.000,219,10975097,13565,0,1722960144,13032.779657789994,126.15327434999926,53483.48077056 2024-08-06,16:02:26.000,219,10975134,13445,0,1722960145,13032.752712549998,126.20966739000141,53483.49474480001 2024-08-06,16:02:27.000,219,10975109,13405,0,1722960146,13032.745976239989,126.28720782000164,53483.47378344001 2024-08-06,16:02:28.000,219,10975136,13165,0,1722960147,13032.739239929993,126.35064999000315,53483.4598092 2024-08-06,16:02:29.000,219,10975110,13205,0,1722960148,13032.732503619998,126.39999389999866,53483.46679632 2024-08-06,16:02:30.000,219,10975153,13245,0,1722960149,13032.732503619998,126.42819042000338,53483.39692512001 2024-08-06,16:02:31.000,219,10975155,13365,0,1722960150,13032.732503619998,126.49163259000488,53483.41788648 2024-08-06,16:02:32.000,219,10975096,13245,0,1722960151,13032.725767309988,126.57622215000447,53483.41788648 2024-08-06,16:02:33.000,219,10975100,13205,0,1722960152,13032.732503619998,126.61851693000062,53483.43884784 2024-08-06,16:02:34.000,219,10975133,13245,0,1722960153,13032.759448859993,126.66786084000341,53483.452822080006 2024-08-06,16:02:35.000,219,10975103,13325,0,1722960154,13032.833548269999,126.73835214000428,53483.48077056 2024-08-06,16:02:36.000,219,10975100,13405,0,1722960155,13032.847020889989,126.752450400003,53483.49474480001 2024-08-06,16:02:37.000,219,10975125,13525,0,1722960156,13032.90764767999,126.83703996000258,53483.501731920005 2024-08-06,16:02:38.000,219,10975152,13285,0,1722960157,13032.97501078,126.8511382200013,53483.49474480001 2024-08-06,16:02:39.000,219,10975040,13045,0,1722960158,13033.042373879995,126.91458039000281,53483.501731920005 2024-08-06,16:02:40.000,219,10975160,13405,0,1722960159,13033.08952804999,126.92162952000217,53483.46679632 2024-08-06,16:02:41.000,219,10975140,13285,0,1722960160,13033.17710008,126.97802256000432,53483.54365464001 2024-08-06,16:02:42.000,219,10975092,13445,0,1722960161,13033.244463179995,127.0626121200039,53483.59256448001 2024-08-06,16:02:43.000,219,10975080,13045,0,1722960162,13033.392661999991,127.0978577700007,53483.58557736 2024-08-06,16:02:44.000,219,10975113,13445,0,1722960163,13033.480234030001,127.18949645999965,53483.55762888 2024-08-06,16:02:45.000,219,10975099,13725,0,1722960164,13033.574542369992,127.21064384999772,53483.620512960006 2024-08-06,16:02:46.000,219,10975139,13365,0,1722960165,13033.689059639997,127.25998776000051,53483.6344872 2024-08-06,16:02:47.000,219,10975128,13205,0,1722960166,13033.783367980002,127.32342993000202,53483.71134552001 2024-08-06,16:02:48.000,219,10975154,13365,0,1722960167,13033.911357869998,127.32342993000202,53483.718332640005 2024-08-06,16:02:49.000,219,10975118,13285,0,1722960168,13033.978720969993,127.36572470999818,53483.767242480004 2024-08-06,16:02:50.000,219,10975166,13405,0,1722960169,13034.093238239999,127.38687210000353,53483.75326824 2024-08-06,16:02:51.000,219,10975142,13525,0,1722960170,13034.18754657999,127.40097036000225,53483.87204928 2024-08-06,16:02:52.000,219,10975109,13165,0,1722960171,13034.180810269994,127.42211775000033,53483.89301064 2024-08-06,16:02:53.000,219,10975173,13365,0,1722960172,13034.26838229999,127.43621600999904,53483.934933360004 2024-08-06,16:02:54.000,219,10975120,13405,0,1722960173,13034.28859122999,127.47146166000311,53483.97685608001 2024-08-06,16:02:55.000,219,10975147,13245,0,1722960174,13034.30880015999,127.42211775000033,53483.99083032 2024-08-06,16:02:56.000,219,10975114,13765,0,1722960175,13034.302063849995,127.4080194900016,53483.9838432 2024-08-06,16:02:57.000,219,10975112,13085,0,1722960176,13034.241437059994,127.39392123000289,53484.03974016 2024-08-06,16:02:58.000,219,10975103,13325,0,1722960177,13034.25490968,127.3445773200001,53484.02576592001 2024-08-06,16:02:59.000,219,10975178,13565,0,1722960178,13034.27511861,127.28818427999795,53484.03974016 2024-08-06,16:03:00.000,219,10975127,13245,0,1722960179,13034.201019199994,127.26703688999987,53484.04672728001 2024-08-06,16:03:01.000,219,10975173,13085,0,1722960180,13034.19428289,127.196545589999,53484.09563712001 2024-08-06,16:03:02.000,219,10975114,13205,0,1722960181,13034.140392409994,127.13310342000477,53484.074675760006 2024-08-06,16:03:03.000,219,10975155,13365,0,1722960182,13034.12691978999,127.11900515999878,53484.06070152 2024-08-06,16:03:04.000,219,10975164,13485,0,1722960183,13034.086501929989,127.01326821000112,53484.03275304 2024-08-06,16:03:05.000,219,10975142,13245,0,1722960184,13033.998929899994,126.94277691000025,53484.06768864001 2024-08-06,16:03:06.000,219,10975144,13285,0,1722960185,13034.019138829994,126.86523648000002,53484.08166288 2024-08-06,16:03:07.000,219,10975128,13285,0,1722960186,13033.971984659998,126.78064692000044,53484.09563712001 2024-08-06,16:03:08.000,219,10975168,13325,0,1722960187,13033.924830489988,126.68900823000149,53484.053714400005 2024-08-06,16:03:09.000,219,10975168,13325,0,1722960188,13033.884412629988,126.6537625800047,53484.03974016 2024-08-06,16:03:10.000,219,10975105,13525,0,1722960189,13033.918094179993,126.59032041000319,53484.102624240004 2024-08-06,16:03:11.000,219,10975148,13285,0,1722960190,13033.897885249993,126.5057308500036,53484.053714400005 2024-08-06,16:03:12.000,219,10975094,13165,0,1722960191,13033.904621559988,126.42114129000402,53484.03275304 2024-08-06,16:03:13.000,219,10975126,13405,0,1722960192,13033.891148939998,126.42819042000338,53484.02576592001 2024-08-06,16:03:14.000,219,10975128,13205,0,1722960193,13033.897885249993,126.42819042000338,53484.074675760006 2024-08-06,16:03:15.000,219,10975102,13365,0,1722960194,13033.924830489988,126.41409216000466,53484.053714400005 2024-08-06,16:03:16.000,219,10975098,13445,0,1722960195,13033.951775729998,126.40704302999802,53484.01179168 2024-08-06,16:03:17.000,219,10975133,13605,0,1722960196,13033.965248349989,126.39999389999866,53484.04672728001 2024-08-06,16:03:18.000,219,10975164,13085,0,1722960197,13033.985457279989,126.44933781000145,53484.06070152 2024-08-06,16:03:19.000,219,10975142,13525,0,1722960198,13033.978720969993,126.4422886800021,53484.04672728001 2024-08-06,16:03:20.000,219,10975150,13325,0,1722960199,13033.971984659998,126.4422886800021,53484.03974016 2024-08-06,16:03:21.000,219,10975122,13205,0,1722960200,13033.985457279989,126.47753432999889,53484.04672728001 2024-08-06,16:03:22.000,219,10975135,13285,0,1722960201,13033.951775729998,126.47048519999953,53484.10961136 2024-08-06,16:03:23.000,219,10975094,13405,0,1722960202,13033.971984659998,126.44933781000145,53484.11659848001 2024-08-06,16:03:24.000,219,10975149,13325,0,1722960203,13033.924830489988,126.44933781000145,53484.09563712001 2024-08-06,16:03:25.000,219,10975108,13325,0,1722960204,13033.911357869998,126.42819042000338,53484.123585600006 2024-08-06,16:03:26.000,219,10975144,13165,0,1722960205,13033.904621559988,126.35064999000315,53484.123585600006 2024-08-06,16:03:27.000,219,10975091,13285,0,1722960206,13033.891148939998,126.27310956000292,53484.11659848001 2024-08-06,16:03:28.000,219,10975125,13285,0,1722960207,13033.897885249993,126.2590113000042,53484.10961136 2024-08-06,16:03:29.000,219,10975164,13405,0,1722960208,13033.857467389993,126.16032347999862,53484.10961136 2024-08-06,16:03:30.000,219,10975192,13285,0,1722960209,13033.837258459993,126.07573391999904,53484.074675760006 2024-08-06,16:03:31.000,219,10975160,13245,0,1722960210,13033.931566799998,125.95589871000266,53484.13057272 2024-08-06,16:03:32.000,219,10975094,13285,0,1722960211,13033.897885249993,125.89950567000051,53484.14454696001 2024-08-06,16:03:33.000,219,10975098,13525,0,1722960212,13033.918094179993,125.79376872000284,53484.123585600006 2024-08-06,16:03:34.000,219,10975130,13085,0,1722960213,13033.985457279989,125.69508090000454,53484.16550832001 2024-08-06,16:03:35.000,219,10975185,13245,0,1722960214,13033.985457279989,125.62458960000367,53484.123585600006 2024-08-06,16:03:36.000,219,10975099,13245,0,1722960215,13033.998929899994,125.56114743000217,53484.123585600006 2024-08-06,16:03:37.000,219,10975087,13325,0,1722960216,13033.945039419988,125.4906561300013,53484.11659848001 2024-08-06,16:03:38.000,219,10975161,13405,0,1722960217,13033.945039419988,125.39901744000235,53484.08865 2024-08-06,16:03:39.000,219,10975155,13405,0,1722960218,13033.945039419988,125.30737875000341,53484.11659848001 2024-08-06,16:03:40.000,219,10975146,13285,0,1722960219,13033.897885249993,125.26508396999998,53484.10961136 2024-08-06,16:03:41.000,219,10975117,13405,0,1722960220,13033.877676319993,125.22983832000318,53484.123585600006 2024-08-06,16:03:42.000,219,10975081,13325,0,1722960221,13033.810313219998,125.17344528000103,53484.13057272 2024-08-06,16:03:43.000,219,10975145,13165,0,1722960222,13033.769895359997,125.13819963000424,53484.13755984 2024-08-06,16:03:44.000,219,10975112,13445,0,1722960223,13033.689059639997,125.11000310999952,53484.1585212 2024-08-06,16:03:45.000,219,10975188,13325,0,1722960224,13033.614960229992,125.11000310999952,53484.15153408 2024-08-06,16:03:46.000,219,10975126,13285,0,1722960225,13033.588014989997,125.11705223999888,53484.123585600006 2024-08-06,16:03:47.000,219,10975051,13245,0,1722960226,13033.486970339996,125.15229789000296,53484.20044392 2024-08-06,16:03:48.000,219,10975155,13445,0,1722960227,13033.473497719991,125.15934702000231,53484.1585212 2024-08-06,16:03:49.000,219,10975142,13325,0,1722960228,13033.406134619996,125.20164179999847,53484.16550832001 2024-08-06,16:03:50.000,219,10975195,13325,0,1722960229,13033.31856259,125.19459266999911,53484.172495440005 2024-08-06,16:03:51.000,219,10975103,13285,0,1722960230,13033.264672109995,125.23688745000254,53484.13755984 2024-08-06,16:03:52.000,219,10975091,13565,0,1722960231,13033.15015483999,125.23688745000254,53484.16550832001 2024-08-06,16:03:53.000,219,10975143,13525,0,1722960232,13033.062582809995,125.25803484000062,53484.14454696001 2024-08-06,16:03:54.000,219,10975145,13445,0,1722960233,13032.941329229994,125.26508396999998,53484.14454696001 2024-08-06,16:03:55.000,219,10975112,13365,0,1722960234,13032.873966129999,125.22983832000318,53484.09563712001 2024-08-06,16:03:56.000,219,10975104,13125,0,1722960235,13032.759448859993,125.15934702000231,53484.08865 2024-08-06,16:03:57.000,219,10975105,13285,0,1722960236,13032.651667899998,125.11705223999888,53484.102624240004 2024-08-06,16:03:58.000,219,10975164,13205,0,1722960237,13032.597777419993,125.06770833000337,53484.102624240004 2024-08-06,16:03:59.000,219,10975136,13245,0,1722960238,13032.510205389997,125.0324626799993,53484.06768864001 2024-08-06,16:04:00.000,219,10975123,13405,0,1722960239,13032.422633360002,124.94787311999971,53484.004804560005 2024-08-06,16:04:01.000,219,10975134,13525,0,1722960240,13032.348533949997,124.92672573000164,53484.074675760006 2024-08-06,16:04:02.000,219,10975093,13405,0,1722960241,13032.308116089996,124.83508704000269,53484.0187788 2024-08-06,16:04:03.000,219,10975134,13205,0,1722960242,13032.260961920001,124.84213617000205,53484.03275304 2024-08-06,16:04:04.000,219,10975118,13325,0,1722960243,13032.220544060001,124.81393965000461,53484.14454696001 2024-08-06,16:04:05.000,219,10975124,13165,0,1722960244,13032.207071439996,124.76459574000182,53484.10961136 2024-08-06,16:04:06.000,219,10975137,13445,0,1722960245,13032.11949941,124.75754661000246,53484.10961136 2024-08-06,16:04:07.000,219,10975110,13405,0,1722960246,13032.05213630999,124.74344835000375,53484.11659848001 2024-08-06,16:04:08.000,219,10975153,13605,0,1722960247,13031.924146419995,124.82803791000333,53484.102624240004 2024-08-06,16:04:09.000,219,10975095,13285,0,1722960248,13031.863519629995,124.80689051999798,53484.08166288 2024-08-06,16:04:10.000,219,10975143,13285,0,1722960249,13031.7759476,124.82803791000333,53484.06768864001 2024-08-06,16:04:11.000,219,10975128,13565,0,1722960250,13031.661430329994,124.87033268999949,53484.06768864001 2024-08-06,16:04:12.000,219,10975126,13525,0,1722960251,13031.567121989989,124.933774860001,53483.99781744001 2024-08-06,16:04:13.000,219,10975100,13285,0,1722960252,13031.445868409988,124.933774860001,53484.053714400005 2024-08-06,16:04:14.000,219,10975130,13525,0,1722960253,13031.311142209997,124.96902050999779,53484.01179168 2024-08-06,16:04:15.000,219,10975152,13245,0,1722960254,13031.210097559997,124.96902050999779,53484.0187788 2024-08-06,16:04:16.000,219,10975126,13445,0,1722960255,13031.095580289992,125.00426616000186,53483.94192048 2024-08-06,16:04:17.000,219,10975120,13365,0,1722960256,13030.994535639991,125.01836442000058,53483.96288184 2024-08-06,16:04:18.000,219,10975123,13085,0,1722960257,13030.88001837,125.07475746000273,53483.94890760001 2024-08-06,16:04:19.000,219,10975113,13285,0,1722960258,13030.77223740999,125.08180659000209,53483.89999776001 2024-08-06,16:04:20.000,219,10975138,13445,0,1722960259,13030.69140168999,125.0959048500008,53483.89999776001 2024-08-06,16:04:21.000,219,10975094,13325,0,1722960260,13030.583620729994,125.11705223999888,53483.87204928 2024-08-06,16:04:22.000,219,10975175,13485,0,1722960261,13030.516257629999,125.13115050000488,53483.87204928 2024-08-06,16:04:23.000,219,10975091,13485,0,1722960262,13030.408476669989,125.13819963000424,53483.81615232 2024-08-06,16:04:24.000,219,10975086,13205,0,1722960263,13030.314168329998,125.18049441000039,53483.788203840006 2024-08-06,16:04:25.000,219,10975129,13445,0,1722960264,13030.273750469998,125.15934702000231,53483.7742296 2024-08-06,16:04:26.000,219,10975171,13285,0,1722960265,13030.246805229988,125.21574006000446,53483.72531976 2024-08-06,16:04:27.000,219,10975084,13525,0,1722960266,13030.139024269993,125.22983832000318,53483.7043584 2024-08-06,16:04:28.000,219,10975101,13565,0,1722960267,13030.091870099997,125.29328049000469,53483.7043584 2024-08-06,16:04:29.000,219,10975109,13245,0,1722960268,13030.044715930002,125.32147701000213,53483.669422800005 2024-08-06,16:04:30.000,219,10975132,13565,0,1722960269,13029.963880210002,125.3426244000002,53483.62750008 2024-08-06,16:04:31.000,219,10975092,13445,0,1722960270,13029.943671280002,125.39901744000235,53483.65544856 2024-08-06,16:04:32.000,219,10975182,13325,0,1722960271,13029.923462350002,125.43426308999915,53483.6344872 2024-08-06,16:04:33.000,219,10975061,13325,0,1722960272,13029.889780799997,125.46950874000322,53483.59256448001 2024-08-06,16:04:34.000,219,10975070,13445,0,1722960273,13029.856099249992,125.58229482000024,53483.620512960006 2024-08-06,16:04:35.000,219,10975118,13285,0,1722960274,13029.842626630001,125.61754047000431,53483.55762888 2024-08-06,16:04:36.000,219,10975098,13205,0,1722960275,13029.76179091,125.69508090000454,53483.550641760005 2024-08-06,16:04:37.000,219,10975122,13365,0,1722960276,13029.74158198,125.7373756800007,53483.53666752 2024-08-06,16:04:38.000,219,10975141,13405,0,1722960277,13029.647273639996,125.78671959000349,53483.54365464001 2024-08-06,16:04:39.000,219,10975143,13165,0,1722960278,13029.59338315999,125.85721089000435,53483.49474480001 2024-08-06,16:04:40.000,219,10975119,13285,0,1722960279,13029.55970161,125.92065305999859,53483.51570616 2024-08-06,16:04:41.000,219,10975107,13605,0,1722960280,13029.546228989995,125.9840952300001,53483.52269328001 2024-08-06,16:04:42.000,219,10975082,13285,0,1722960281,13029.49907482,125.9840952300001,53483.50871904 2024-08-06,16:04:43.000,219,10975057,13165,0,1722960282,13029.43171171999,126.04048827000224,53483.46679632 2024-08-06,16:04:44.000,219,10975132,13605,0,1722960283,13029.41150278999,126.06163566000032,53483.452822080006 2024-08-06,16:04:45.000,219,10975062,13405,0,1722960284,13029.33066706999,126.07573391999904,53483.403912240006 2024-08-06,16:04:46.000,219,10975118,13445,0,1722960285,13029.317194449999,126.0827830499984,53483.42487360001 2024-08-06,16:04:47.000,219,10975145,13405,0,1722960286,13029.31045813999,126.0827830499984,53483.44583496001 2024-08-06,16:04:48.000,219,10975071,13405,0,1722960287,13029.243095039994,126.03343914000288,53483.431860720004 2024-08-06,16:04:49.000,219,10975104,13405,0,1722960288,13029.222886109994,126.06163566000032,53483.403912240006 2024-08-06,16:04:50.000,219,10975122,13365,0,1722960289,13029.236358729999,126.06868478999968,53483.36198952 2024-08-06,16:04:51.000,219,10975103,13605,0,1722960290,13029.216149799999,126.02639001000352,53483.334041040005 2024-08-06,16:04:52.000,219,10975136,13405,0,1722960291,13029.168995629989,126.05458653000096,53483.29211832 2024-08-06,16:04:53.000,219,10975087,13245,0,1722960292,13029.162259319994,126.04048827000224,53483.29211832 2024-08-06,16:04:54.000,219,10975088,13365,0,1722960293,13029.108368839989,126.0475374000016,53483.215260000004 2024-08-06,16:04:55.000,219,10975137,13245,0,1722960294,13029.115105149998,126.0475374000016,53483.215260000004 2024-08-06,16:04:56.000,219,10975143,13205,0,1722960295,13029.094896219998,126.04048827000224,53483.22923424001 2024-08-06,16:04:57.000,219,10975082,13565,0,1722960296,13029.067950979988,126.06163566000032,53483.22923424001 2024-08-06,16:04:58.000,219,10975090,13445,0,1722960297,13029.061214669993,126.06868478999968,53483.20128576 2024-08-06,16:04:59.000,219,10975123,13365,0,1722960298,13029.041005739993,126.06868478999968,53483.1803244 2024-08-06,16:05:00.000,219,10975068,13565,0,1722960299,13029.041005739993,126.10393044000375,53483.166350160005 2024-08-06,16:05:01.000,219,10975094,13245,0,1722960300,13029.014060499998,126.08983217999776,53483.15936304001 2024-08-06,16:05:02.000,219,10975137,13285,0,1722960301,13029.020796809993,126.09688131000439,53483.17333728 2024-08-06,16:05:03.000,219,10975083,13245,0,1722960302,13028.993851569998,126.16032347999862,53483.11045320001 2024-08-06,16:05:04.000,219,10975079,13205,0,1722960303,13028.946697400002,126.18852000000334,53483.08949184001 2024-08-06,16:05:05.000,219,10975107,13565,0,1722960304,13028.939961089993,126.18147087000398,53483.06154336001 2024-08-06,16:05:06.000,219,10975148,13605,0,1722960305,13028.892806919997,126.24491303999821,53483.06154336001 2024-08-06,16:05:07.000,219,10975148,13405,0,1722960306,13028.825443820002,126.28015869000228,53483.047569120004 2024-08-06,16:05:08.000,219,10975103,13365,0,1722960307,13028.791762269997,126.3295025999978,53483.02660776 2024-08-06,16:05:09.000,219,10975131,13365,0,1722960308,13028.764817030002,126.33655173000443,53483.03359488 2024-08-06,16:05:10.000,219,10975082,13525,0,1722960309,13028.724399170002,126.30130608000036,53482.998659280005 2024-08-06,16:05:11.000,219,10975104,13565,0,1722960310,13028.683981310001,126.33655173000443,53482.88686536 2024-08-06,16:05:12.000,219,10975101,13125,0,1722960311,13028.677244999992,126.30130608000036,53482.96372368 2024-08-06,16:05:13.000,219,10975063,13405,0,1722960312,13028.616618209991,126.36474825000187,53482.928788080004 2024-08-06,16:05:14.000,219,10975115,13245,0,1722960313,13028.636827139992,126.31540433999908,53482.900839600006 2024-08-06,16:05:15.000,219,10975144,13525,0,1722960314,13028.670508689996,126.32245346999844,53482.87289112001 2024-08-06,16:05:16.000,219,10975127,13285,0,1722960315,13028.636827139992,126.27310956000292,53482.900839600006 2024-08-06,16:05:17.000,219,10975105,13405,0,1722960316,13028.582936660001,126.25196217000484,53482.830968400005 2024-08-06,16:05:18.000,219,10975100,13525,0,1722960317,13028.616618209991,126.24491303999821,53482.81000704 2024-08-06,16:05:19.000,219,10975108,13445,0,1722960318,13028.582936660001,126.20261826000205,53482.81000704 2024-08-06,16:05:20.000,219,10975121,13325,0,1722960319,13028.52230987,126.23081477999949,53482.77507144001 2024-08-06,16:05:21.000,219,10975061,13685,0,1722960320,13028.562727730001,126.16737260999798,53482.77507144001 2024-08-06,16:05:22.000,219,10975133,13325,0,1722960321,13028.623354520001,126.20261826000205,53482.782058560006 2024-08-06,16:05:23.000,219,10975148,13485,0,1722960322,13028.616618209991,126.16032347999862,53482.76808432 2024-08-06,16:05:24.000,219,10975128,13925,0,1722960323,13028.616618209991,126.18147087000398,53482.76808432 2024-08-06,16:05:25.000,219,10975096,13405,0,1722960324,13028.630090829996,126.16737260999798,53482.6213548 2024-08-06,16:05:26.000,219,10975090,13485,0,1722960325,13028.603145590001,126.1955691300027,53482.663277520005 2024-08-06,16:05:27.000,219,10975096,13365,0,1722960326,13028.616618209991,126.13212696000119,53482.64930328 2024-08-06,16:05:28.000,219,10975143,13605,0,1722960327,13028.609881899996,126.13917609000055,53482.614367680006 2024-08-06,16:05:29.000,219,10975100,13485,0,1722960328,13028.609881899996,126.15327434999926,53482.62834192 2024-08-06,16:05:30.000,219,10975134,13565,0,1722960329,13028.603145590001,126.17442174000462,53482.63532904001 2024-08-06,16:05:31.000,219,10975094,13485,0,1722960330,13028.636827139992,126.16737260999798,53482.57943208 2024-08-06,16:05:32.000,219,10975092,13405,0,1722960331,13028.589672969996,126.1955691300027,53482.593406320004 2024-08-06,16:05:33.000,219,10975097,13485,0,1722960332,13028.603145590001,126.23786390999885,53482.614367680006 2024-08-06,16:05:34.000,219,10975102,13565,0,1722960333,13028.589672969996,126.2590113000042,53482.60039344 2024-08-06,16:05:35.000,219,10975086,13765,0,1722960334,13028.596409279991,126.30130608000036,53482.64231616 2024-08-06,16:05:36.000,219,10975127,13405,0,1722960335,13028.555991419991,126.3295025999978,53482.614367680006 2024-08-06,16:05:37.000,219,10975127,13845,0,1722960336,13028.549255109996,126.37179738000123,53482.60039344 2024-08-06,16:05:38.000,219,10975098,13405,0,1722960337,13028.535782489991,126.39999389999866,53482.593406320004 2024-08-06,16:05:39.000,219,10975093,13365,0,1722960338,13028.515573559991,126.45638694000081,53482.57244496 2024-08-06,16:05:40.000,219,10975078,13565,0,1722960339,13028.468419389996,126.52687824000168,53482.50956088 2024-08-06,16:05:41.000,219,10975133,13165,0,1722960340,13028.47515569999,126.54802562999976,53482.593406320004 2024-08-06,16:05:42.000,219,10975099,13325,0,1722960341,13028.495364629991,126.59736954000255,53482.565457840006 2024-08-06,16:05:43.000,219,10975123,13605,0,1722960342,13028.468419389996,126.56917301999783,53482.565457840006 2024-08-06,16:05:44.000,219,10975136,13365,0,1722960343,13028.47515569999,126.6396643199987,53482.5514836 2024-08-06,16:05:45.000,219,10975092,13485,0,1722960344,13028.448210459996,126.69605736000085,53482.50956088 2024-08-06,16:05:46.000,219,10975129,13485,0,1722960345,13028.529046179996,126.72425387999829,53482.5514836 2024-08-06,16:05:47.000,219,10975071,13285,0,1722960346,13028.508837249996,126.75949953000236,53482.495586640005 2024-08-06,16:05:48.000,219,10975143,13565,0,1722960347,13028.535782489991,126.82294170000387,53482.50956088 2024-08-06,16:05:49.000,219,10975123,13645,0,1722960348,13028.555991419991,126.87933473999874,53482.5514836 2024-08-06,16:05:50.000,219,10975107,13285,0,1722960349,13028.589672969996,126.92867865000153,53482.565457840006 2024-08-06,16:05:51.000,219,10975151,13645,0,1722960350,13028.663772380001,127.02031734000047,53482.544496480004 2024-08-06,16:05:52.000,219,10975066,13205,0,1722960351,13028.697453929992,127.07671038000262,53482.57244496 2024-08-06,16:05:53.000,219,10975108,13365,0,1722960352,13028.677244999992,127.17539820000093,53482.53052224 2024-08-06,16:05:54.000,219,10975112,13165,0,1722960353,13028.737871789992,127.23884037000244,53482.63532904001 2024-08-06,16:05:55.000,219,10975074,13325,0,1722960354,13028.771553339997,127.3445773200001,53482.64231616 2024-08-06,16:05:56.000,219,10975116,13685,0,1722960355,13028.798498579992,127.42211775000033,53482.691226 2024-08-06,16:05:57.000,219,10975145,13165,0,1722960356,13028.859125369992,127.52785469999799,53482.6213548 2024-08-06,16:05:58.000,219,10975135,13165,0,1722960357,13028.913015849997,127.64768991000165,53482.67026464 2024-08-06,16:05:59.000,219,10975094,13365,0,1722960358,13028.939961089993,127.76047598999867,53482.70520024001 2024-08-06,16:06:00.000,219,10975133,13565,0,1722960359,13029.000587879993,127.87326207000297,53482.69821312 2024-08-06,16:06:01.000,219,10975140,13445,0,1722960360,13029.014060499998,127.91555684999912,53482.75411008001 2024-08-06,16:06:02.000,219,10975129,13325,0,1722960361,13029.074687289998,127.97899902000063,53482.761097200004 2024-08-06,16:06:03.000,219,10975098,13525,0,1722960362,13029.034269429998,128.07063770999957,53482.80301992001 2024-08-06,16:06:04.000,219,10975118,13485,0,1722960363,13029.027533119988,128.1481781399998,53482.77507144001 2024-08-06,16:06:05.000,219,10975103,13645,0,1722960364,13028.980378949993,128.23981682999874,53482.77507144001 2024-08-06,16:06:06.000,219,10975095,13605,0,1722960365,13028.933224779998,128.3103081299996,53482.80301992001 2024-08-06,16:06:07.000,219,10975093,13325,0,1722960366,13028.906279540002,128.36670117000176,53482.77507144001 2024-08-06,16:06:08.000,219,10975108,13205,0,1722960367,13028.859125369992,128.3948976899992,53482.7960328 2024-08-06,16:06:09.000,219,10975126,13445,0,1722960368,13028.852389059997,128.46538899000006,53482.83795552 2024-08-06,16:06:10.000,219,10975110,13445,0,1722960369,13028.798498579992,128.49358551000478,53482.80301992001 2024-08-06,16:06:11.000,219,10975150,13405,0,1722960370,13028.785025960002,128.43719247000263,53482.83795552 2024-08-06,16:06:12.000,219,10975129,13365,0,1722960371,13028.751344409997,128.47948724999878,53482.87289112001 2024-08-06,16:06:13.000,219,10975072,13325,0,1722960372,13028.737871789992,128.46538899000006,53482.83795552 2024-08-06,16:06:14.000,219,10975142,13245,0,1722960373,13028.677244999992,128.46538899000006,53482.879878240004 2024-08-06,16:06:15.000,219,10975071,13365,0,1722960374,13028.609881899996,128.4230942100039,53482.89385248001 2024-08-06,16:06:16.000,219,10975088,13325,0,1722960375,13028.562727730001,128.3948976899992,53482.81699416 2024-08-06,16:06:17.000,219,10975093,13325,0,1722960376,13028.50210094,128.31735725999897,53482.81699416 2024-08-06,16:06:18.000,219,10975141,13685,0,1722960377,13028.41452890999,128.2609642200041,53482.83795552 2024-08-06,16:06:19.000,219,10975116,13285,0,1722960378,13028.35390211999,128.23276769999939,53482.81000704 2024-08-06,16:06:20.000,219,10975124,13125,0,1722960379,13028.286539019995,128.1975220500026,53482.81000704 2024-08-06,16:06:21.000,219,10975108,13405,0,1722960380,13028.29327532999,128.16227639999852,53482.782058560006 2024-08-06,16:06:22.000,219,10975119,13125,0,1722960381,13028.23938485,128.11998162000236,53482.782058560006 2024-08-06,16:06:23.000,219,10975155,13365,0,1722960382,13028.225912229995,128.10588336000365,53482.72616160001 2024-08-06,16:06:24.000,219,10975121,13445,0,1722960383,13028.23264853999,128.09178509999765,53482.761097200004 2024-08-06,16:06:25.000,219,10975108,13405,0,1722960384,13028.165285439994,128.05653945000086,53482.71917448 2024-08-06,16:06:26.000,219,10975118,13245,0,1722960385,13028.1383402,128.03539206000278,53482.712187360004 2024-08-06,16:06:27.000,219,10975102,13405,0,1722960386,13028.084449719994,128.02129380000406,53482.67725176 2024-08-06,16:06:28.000,219,10975158,13565,0,1722960387,13028.010350309989,127.97899902000063,53482.712187360004 2024-08-06,16:06:29.000,219,10975114,13365,0,1722960388,13027.882360419993,127.96490076000191,53482.663277520005 2024-08-06,16:06:30.000,219,10975102,13565,0,1722960389,13027.794788389998,127.89440946000104,53482.64231616 2024-08-06,16:06:31.000,219,10975096,13325,0,1722960390,13027.740897909993,127.88736033000168,53482.69821312 2024-08-06,16:06:32.000,219,10975117,13525,0,1722960391,13027.666798500002,127.87326207000297,53482.65629040001 2024-08-06,16:06:33.000,219,10975107,13405,0,1722960392,13027.660062189992,127.85916381000425,53482.62834192 2024-08-06,16:06:34.000,219,10975165,13405,0,1722960393,13027.646589570002,127.85916381000425,53482.62834192 2024-08-06,16:06:35.000,219,10975109,13405,0,1722960394,13027.633116949997,127.88031120000232,53482.60738056001 2024-08-06,16:06:36.000,219,10975126,13165,0,1722960395,13027.700480049993,127.9014585900004,53482.57943208 2024-08-06,16:06:37.000,219,10975094,13365,0,1722960396,13027.713952669998,127.89440946000104,53482.565457840006 2024-08-06,16:06:38.000,219,10975109,13525,0,1722960397,13027.734161599998,127.95785163000255,53482.565457840006 2024-08-06,16:06:39.000,219,10975094,13365,0,1722960398,13027.761106839993,128.02834293000342,53482.60039344 2024-08-06,16:06:40.000,219,10975071,13365,0,1722960399,13027.761106839993,128.0847359699983,53482.55847072001 2024-08-06,16:06:41.000,219,10975108,13525,0,1722960400,13027.835206249998,128.09178509999765,53482.53052224 2024-08-06,16:06:42.000,219,10975089,13285,0,1722960401,13027.882360419993,128.14112901000044,53482.52353512 2024-08-06,16:06:43.000,219,10975142,13365,0,1722960402,13027.963196139994,128.1481781399998,53482.565457840006 2024-08-06,16:06:44.000,219,10975134,13085,0,1722960403,13028.077713409999,128.15522726999916,53482.58641920001 2024-08-06,16:06:45.000,219,10975071,13205,0,1722960404,13028.225912229995,128.1481781399998,53482.593406320004 2024-08-06,16:06:46.000,219,10975135,13445,0,1722960405,13028.36063843,128.112932490003,53482.614367680006 2024-08-06,16:06:47.000,219,10975145,13605,0,1722960406,13028.428001529996,128.0494903200015,53482.6213548 2024-08-06,16:06:48.000,219,10975088,13445,0,1722960407,13028.43473783999,128.0001464099987,53482.57244496 2024-08-06,16:06:49.000,219,10975081,13325,0,1722960408,13028.47515569999,127.95080250000319,53482.51654800001 2024-08-06,16:06:50.000,219,10975172,13405,0,1722960409,13028.468419389996,127.85211468000489,53482.65629040001 2024-08-06,16:06:51.000,219,10975127,13405,0,1722960410,13028.47515569999,127.8380164199989,53482.62834192 2024-08-06,16:06:52.000,219,10975110,13125,0,1722960411,13028.47515569999,127.82391816000018,53482.6213548 2024-08-06,16:06:53.000,219,10975098,13605,0,1722960412,13028.488628319996,127.8027707700021,53482.65629040001 2024-08-06,16:06:54.000,219,10975135,13845,0,1722960413,13028.468419389996,127.75342685999931,53482.67026464 2024-08-06,16:06:55.000,219,10975144,13525,0,1722960414,13028.40105629,127.78867251000338,53482.62834192 2024-08-06,16:06:56.000,219,10975148,13445,0,1722960415,13028.306747949995,127.77457425000466,53482.65629040001 2024-08-06,16:06:57.000,219,10975103,13445,0,1722960416,13028.25959378,127.83096728999953,53482.691226 2024-08-06,16:06:58.000,219,10975107,13245,0,1722960417,13028.205703299995,127.8027707700021,53482.663277520005 2024-08-06,16:06:59.000,219,10975111,13365,0,1722960418,13028.084449719994,127.80981990000146,53482.64231616 2024-08-06,16:07:00.000,219,10975137,13245,0,1722960419,13028.057504479999,127.85916381000425,53482.67026464 2024-08-06,16:07:01.000,219,10975107,13285,0,1722960420,13028.003613999994,127.85211468000489,53482.67725176 2024-08-06,16:07:02.000,219,10975112,13365,0,1722960421,13027.942987209994,127.87326207000297,53482.62834192 2024-08-06,16:07:03.000,219,10975161,13205,0,1722960422,13027.902569349993,127.9014585900004,53482.62834192 2024-08-06,16:07:04.000,219,10975124,13405,0,1722960423,13027.801524699993,127.97899902000063,53482.62834192 2024-08-06,16:07:05.000,219,10975126,13525,0,1722960424,13027.734161599998,128.0001464099987,53482.60738056001 2024-08-06,16:07:06.000,219,10975119,13325,0,1722960425,13027.606171710002,128.02129380000406,53482.57244496 2024-08-06,16:07:07.000,219,10975085,13565,0,1722960426,13027.525335990002,128.11998162000236,53482.60039344 2024-08-06,16:07:08.000,219,10975120,13165,0,1722960427,13027.377137169991,128.12703075000172,53482.593406320004 2024-08-06,16:07:09.000,219,10975089,13205,0,1722960428,13027.25588358999,128.1763746600045,53482.53750936001 2024-08-06,16:07:10.000,219,10975118,13285,0,1722960429,13027.15483893999,128.16932552999788,53482.57244496 2024-08-06,16:07:11.000,219,10975165,13365,0,1722960430,13027.12115739,128.16932552999788,53482.58641920001 2024-08-06,16:07:12.000,219,10975074,13485,0,1722960431,13027.047057979995,128.20457118000195,53482.53750936001 2024-08-06,16:07:13.000,219,10975136,13365,0,1722960432,13027.07400321999,128.11998162000236,53482.53750936001 2024-08-06,16:07:14.000,219,10975132,13245,0,1722960433,13027.05379428999,128.03539206000278,53482.51654800001 2024-08-06,16:07:15.000,219,10975071,13525,0,1722960434,13027.03358535999,128.0142446700047,53482.46065104 2024-08-06,16:07:16.000,219,10975143,13285,0,1722960435,13027.047057979995,127.96490076000191,53482.446676800006 2024-08-06,16:07:17.000,219,10975082,13565,0,1722960436,13027.067266909995,127.9014585900004,53482.425715440004 2024-08-06,16:07:18.000,219,10975170,13245,0,1722960437,13027.01337642999,127.87326207000297,53482.397766960006 2024-08-06,16:07:19.000,219,10975085,13525,0,1722960438,13027.02011274,127.88736033000168,53482.4117412 2024-08-06,16:07:20.000,219,10975136,13365,0,1722960439,13026.95274963999,127.85916381000425,53482.35584424 2024-08-06,16:07:21.000,219,10975132,13165,0,1722960440,13026.95274963999,127.8380164199989,53482.34187 2024-08-06,16:07:22.000,219,10975118,13165,0,1722960441,13026.905595469994,127.85211468000489,53482.34885712001 2024-08-06,16:07:23.000,219,10975108,13365,0,1722960442,13026.91233177999,127.91555684999912,53482.40475408 2024-08-06,16:07:24.000,219,10975129,13325,0,1722960443,13026.91906809,127.92965510999784,53482.31392152 2024-08-06,16:07:25.000,219,10975123,13245,0,1722960444,13026.91233177999,127.97899902000063,53482.327895760005 2024-08-06,16:07:26.000,219,10975112,13365,0,1722960445,13026.93927702,127.97194989000127,53482.27199880001 2024-08-06,16:07:27.000,219,10975149,13525,0,1722960446,13027.026849049995,127.97899902000063,53482.34187 2024-08-06,16:07:28.000,219,10975086,13645,0,1722960447,13027.067266909995,128.02129380000406,53482.2370632 2024-08-06,16:07:29.000,219,10975125,13405,0,1722960448,13027.14136632,128.0142446700047,53482.34187 2024-08-06,16:07:30.000,219,10975137,13445,0,1722960449,13027.2626199,128.05653945000086,53482.29994728001 2024-08-06,16:07:31.000,219,10975134,13325,0,1722960450,13027.356928239991,128.0494903200015,53482.376805600004 2024-08-06,16:07:32.000,219,10975112,13165,0,1722960451,13027.451236579996,128.0988342300043,53482.34187 2024-08-06,16:07:33.000,219,10975137,13525,0,1722960452,13027.538808609992,128.07768683999893,53482.36283136 2024-08-06,16:07:34.000,219,10975119,13285,0,1722960453,13027.619644329992,128.10588336000365,53482.41872832001 2024-08-06,16:07:35.000,219,10975113,13485,0,1722960454,13027.646589570002,128.112932490003,53482.4117412 2024-08-06,16:07:36.000,219,10975134,13165,0,1722960455,13027.639853259992,128.0988342300043,53482.45366392 2024-08-06,16:07:37.000,219,10975068,13325,0,1722960456,13027.673534809997,128.03539206000278,53482.45366392 2024-08-06,16:07:38.000,219,10975136,13405,0,1722960457,13027.693743739997,127.93670424000447,53482.46065104 2024-08-06,16:07:39.000,219,10975066,13405,0,1722960458,13027.713952669998,127.83096728999953,53482.446676800006 2024-08-06,16:07:40.000,219,10975144,13325,0,1722960459,13027.767843150003,127.73932860000059,53482.52353512 2024-08-06,16:07:41.000,219,10975117,13365,0,1722960460,13027.821733629993,127.5912968699995,53482.495586640005 2024-08-06,16:07:42.000,219,10975134,13605,0,1722960461,13027.862151489993,127.48555992000183,53482.48859952001 2024-08-06,16:07:43.000,219,10975150,13445,0,1722960462,13027.916041969998,127.36572470999818,53482.46763816001 2024-08-06,16:07:44.000,219,10975111,13325,0,1722960463,13027.990141379989,127.27408601999923,53482.495586640005 2024-08-06,16:07:45.000,219,10975141,13205,0,1722960464,13028.084449719994,127.16129994000221,53482.53052224 2024-08-06,16:07:46.000,219,10975077,13565,0,1722960465,13028.19223067999,127.04851385999791,53482.5514836 2024-08-06,16:07:47.000,219,10975088,13485,0,1722960466,13028.225912229995,126.9498260399996,53482.57943208 2024-08-06,16:07:48.000,219,10975128,13325,0,1722960467,13028.27980271,126.89343300000473,53482.565457840006 2024-08-06,16:07:49.000,219,10975098,13485,0,1722960468,13028.286539019995,126.81589257000451,53482.544496480004 2024-08-06,16:07:50.000,219,10975098,13405,0,1722960469,13028.35390211999,126.77359779000108,53482.53750936001 2024-08-06,16:07:51.000,219,10975101,13325,0,1722960470,13028.35390211999,126.75949953000236,53482.565457840006 2024-08-06,16:07:52.000,219,10975088,13645,0,1722960471,13028.32022057,126.73130300999765,53482.60738056001 2024-08-06,16:07:53.000,219,10975158,13565,0,1722960472,13028.3404295,126.68195910000213,53482.65629040001 2024-08-06,16:07:54.000,219,10975135,13445,0,1722960473,13028.30001164,126.66786084000341,53482.63532904001 2024-08-06,16:07:55.000,219,10975075,13165,0,1722960474,13028.30001164,126.62556605999998,53482.72616160001 2024-08-06,16:07:56.000,219,10975123,13245,0,1722960475,13028.30001164,126.59736954000255,53482.663277520005 2024-08-06,16:07:57.000,219,10975107,13245,0,1722960476,13028.286539019995,126.56212388999847,53482.712187360004 2024-08-06,16:07:58.000,219,10975115,13485,0,1722960477,13028.39431997999,126.5057308500036,53482.69821312 2024-08-06,16:07:59.000,219,10975115,13525,0,1722960478,13028.46168308,126.49163259000488,53482.72616160001 2024-08-06,16:08:00.000,219,10975079,13325,0,1722960479,13028.562727730001,126.3929447699993,53482.712187360004 2024-08-06,16:08:01.000,219,10975120,13325,0,1722960480,13028.623354520001,126.38589563999994,53482.77507144001 2024-08-06,16:08:02.000,219,10975068,13325,0,1722960481,13028.744608100002,126.30130608000036,53482.76808432 2024-08-06,16:08:03.000,219,10975145,13245,0,1722960482,13028.838916439992,126.2590113000042,53482.782058560006 2024-08-06,16:08:04.000,219,10975151,13445,0,1722960483,13028.892806919997,126.2590113000042,53482.81000704 2024-08-06,16:08:05.000,219,10975082,13285,0,1722960484,13028.973642639998,126.20261826000205,53482.81699416 2024-08-06,16:08:06.000,219,10975117,13285,0,1722960485,13029.041005739993,126.18147087000398,53482.88686536 2024-08-06,16:08:07.000,219,10975136,13445,0,1722960486,13029.108368839989,126.1462252199999,53482.900839600006 2024-08-06,16:08:08.000,219,10975071,13365,0,1722960487,13029.195940869999,126.12507783000183,53482.89385248001 2024-08-06,16:08:09.000,219,10975085,13245,0,1722960488,13029.222886109994,126.08983217999776,53482.96372368 2024-08-06,16:08:10.000,219,10975086,13445,0,1722960489,13029.303721829994,126.04048827000224,53482.96372368 2024-08-06,16:08:11.000,219,10975121,13645,0,1722960490,13029.37782124,125.95589871000266,53482.99167216001 2024-08-06,16:08:12.000,219,10975095,13485,0,1722960491,13029.47886589,125.92770218999794,53482.97071080001 2024-08-06,16:08:13.000,219,10975103,13605,0,1722960492,13029.57991054,125.91360392999923,53483.096478960004 2024-08-06,16:08:14.000,219,10975090,13285,0,1722960493,13029.66074626,125.89950567000051,53483.08250472 2024-08-06,16:08:15.000,219,10975107,13565,0,1722960494,13029.74158198,125.82901436999964,53483.13141456 2024-08-06,16:08:16.000,219,10975128,13365,0,1722960495,13029.775263529991,125.82901436999964,53483.1453888 2024-08-06,16:08:17.000,219,10975095,13365,0,1722960496,13029.822417700001,125.82901436999964,53483.22923424001 2024-08-06,16:08:18.000,219,10975140,13245,0,1722960497,13029.876308179992,125.85721089000435,53483.15237592 2024-08-06,16:08:19.000,219,10975122,13205,0,1722960498,13029.889780799997,125.836063499999,53483.19429864 2024-08-06,16:08:20.000,219,10975122,13405,0,1722960499,13029.869571869996,125.836063499999,53483.236221360006 2024-08-06,16:08:21.000,219,10975168,13365,0,1722960500,13029.876308179992,125.87130915000307,53483.2501956 2024-08-06,16:08:22.000,219,10975090,13445,0,1722960501,13029.903253420001,125.90655479999987,53483.285131200006 2024-08-06,16:08:23.000,219,10975115,13365,0,1722960502,13029.943671280002,125.89245654000115,53483.31307968 2024-08-06,16:08:24.000,219,10975144,13565,0,1722960503,13029.943671280002,125.93475132000458,53483.32705392001 2024-08-06,16:08:25.000,219,10975090,13085,0,1722960504,13029.984089140002,125.95589871000266,53483.389938 2024-08-06,16:08:26.000,219,10975090,13725,0,1722960505,13029.936934969992,125.99819348999881,53483.431860720004 2024-08-06,16:08:27.000,219,10975091,13725,0,1722960506,13029.963880210002,126.0122917500048,53483.43884784 2024-08-06,16:08:28.000,219,10975105,13245,0,1722960507,13029.977352829992,126.05458653000096,53483.452822080006 2024-08-06,16:08:29.000,219,10975121,13245,0,1722960508,13029.950407589997,126.10393044000375,53483.5296804 2024-08-06,16:08:30.000,219,10975128,13245,0,1722960509,13029.923462350002,126.13212696000119,53483.51570616 2024-08-06,16:08:31.000,219,10975097,13525,0,1722960510,13029.930198659997,126.18852000000334,53483.50871904 2024-08-06,16:08:32.000,219,10975092,13565,0,1722960511,13029.876308179992,126.22376565000013,53483.571603120006 2024-08-06,16:08:33.000,219,10975129,13605,0,1722960512,13029.856099249992,126.27310956000292,53483.62750008 2024-08-06,16:08:34.000,219,10975076,13325,0,1722960513,13029.896517109992,126.27310956000292,53483.60653872 2024-08-06,16:08:35.000,219,10975080,13525,0,1722960514,13029.930198659997,126.30130608000036,53483.501731920005 2024-08-06,16:08:36.000,219,10975096,13365,0,1722960515,13029.883044490001,126.31540433999908,53483.58557736 2024-08-06,16:08:37.000,219,10975085,13565,0,1722960516,13029.903253420001,126.33655173000443,53483.57859024 2024-08-06,16:08:38.000,219,10975114,13445,0,1722960517,13029.930198659997,126.31540433999908,53483.57859024 2024-08-06,16:08:39.000,219,10975078,13485,0,1722960518,13029.984089140002,126.31540433999908,53483.57859024 2024-08-06,16:08:40.000,219,10975094,13205,0,1722960519,13029.957143899992,126.35064999000315,53483.57859024 2024-08-06,16:08:41.000,219,10975099,13485,0,1722960520,13029.936934969992,126.39999389999866,53483.6344872 2024-08-06,16:08:42.000,219,10975112,13685,0,1722960521,13029.889780799997,126.40704302999802,53483.61352584001 2024-08-06,16:08:43.000,219,10975107,13525,0,1722960522,13029.822417700001,126.41409216000466,53483.67640992 2024-08-06,16:08:44.000,219,10975090,13485,0,1722960523,13029.808945079996,126.4422886800021,53483.69737128 2024-08-06,16:08:45.000,219,10975117,13285,0,1722960524,13029.76179091,126.49163259000488,53483.718332640005 2024-08-06,16:08:46.000,219,10975101,13725,0,1722960525,13029.687691499996,126.51982911000232,53483.69038416001 2024-08-06,16:08:47.000,219,10975099,13445,0,1722960526,13029.57991054,126.57622215000447,53483.65544856 2024-08-06,16:08:48.000,219,10975127,13245,0,1722960527,13029.505811129995,126.59032041000319,53483.64147432001 2024-08-06,16:08:49.000,219,10975092,13605,0,1722960528,13029.45192064999,126.61146780000126,53483.669422800005 2024-08-06,16:08:50.000,219,10975090,13485,0,1722960529,13029.404766479995,126.6396643199987,53483.65544856 2024-08-06,16:08:51.000,219,10975109,13685,0,1722960530,13029.35087599999,126.66786084000341,53483.64846144 2024-08-06,16:08:52.000,219,10975067,13325,0,1722960531,13029.263303969994,126.69605736000085,53483.66243568001 2024-08-06,16:08:53.000,219,10975076,13525,0,1722960532,13029.195940869999,126.73130300999765,53483.65544856 2024-08-06,16:08:54.000,219,10975123,13325,0,1722960533,13029.142050389994,126.71015561999957,53483.66243568001 2024-08-06,16:08:55.000,219,10975106,13485,0,1722960534,13029.088159909988,126.77359779000108,53483.620512960006 2024-08-06,16:08:56.000,219,10975085,13325,0,1722960535,13028.953433709998,126.74540127000364,53483.61352584001 2024-08-06,16:08:57.000,219,10975112,13405,0,1722960536,13028.899543229993,126.75949953000236,53483.64846144 2024-08-06,16:08:58.000,219,10975054,13645,0,1722960537,13028.838916439992,126.77359779000108,53483.58557736 2024-08-06,16:08:59.000,219,10975081,13445,0,1722960538,13028.744608100002,126.77359779000108,53483.48775768 2024-08-06,16:09:00.000,219,10975081,13325,0,1722960539,13028.677244999992,126.80884343999787,53483.56461600001 2024-08-06,16:09:01.000,219,10975077,13365,0,1722960540,13028.670508689996,126.84408909000194,53483.48077056 2024-08-06,16:09:02.000,219,10975082,13405,0,1722960541,13028.663772380001,126.8863838699981,53483.52269328001 2024-08-06,16:09:03.000,219,10975063,13405,0,1722960542,13028.589672969996,126.8511382200013,53483.43884784 2024-08-06,16:09:04.000,219,10975075,13405,0,1722960543,13028.582936660001,126.90753126000345,53483.41788648 2024-08-06,16:09:05.000,219,10975066,13525,0,1722960544,13028.569464039996,126.93572778000089,53483.382950880005 2024-08-06,16:09:06.000,219,10975068,13365,0,1722960545,13028.535782489991,126.9498260399996,53483.43884784 2024-08-06,16:09:07.000,219,10975091,13245,0,1722960546,13028.515573559991,126.99212082000304,53483.389938 2024-08-06,16:09:08.000,219,10975089,13765,0,1722960547,13028.47515569999,127.02031734000047,53483.39692512001 2024-08-06,16:09:09.000,219,10975066,13605,0,1722960548,13028.44147415,127.05556299000455,53483.382950880005 2024-08-06,16:09:10.000,219,10975069,13325,0,1722960549,13028.37411104999,127.0626121200039,53483.34801528 2024-08-06,16:09:11.000,219,10975013,13445,0,1722960550,13028.36063843,127.14720168000349,53483.34102816 2024-08-06,16:09:12.000,219,10975109,13365,0,1722960551,13028.29327532999,127.15425081000285,53483.34801528 2024-08-06,16:09:13.000,219,10975087,13565,0,1722960552,13028.23938485,127.20359471999836,53483.29910544 2024-08-06,16:09:14.000,219,10975102,13285,0,1722960553,13028.21243960999,127.21769298000436,53483.29211832 2024-08-06,16:09:15.000,219,10975097,13285,0,1722960554,13028.15854913,127.23179124000308,53483.24320848 2024-08-06,16:09:16.000,219,10975092,13925,0,1722960555,13028.13160388999,127.28818427999795,53483.29211832 2024-08-06,16:09:17.000,219,10975081,13245,0,1722960556,13028.097922339999,127.31638080000266,53483.25718272001 2024-08-06,16:09:18.000,219,10975100,13405,0,1722960557,13028.030559239989,127.35867557999882,53483.22923424001 2024-08-06,16:09:19.000,219,10975077,13365,0,1722960558,13028.030559239989,127.35867557999882,53483.17333728 2024-08-06,16:09:20.000,219,10975080,13245,0,1722960559,13027.969932449989,127.4080194900016,53483.13141456 2024-08-06,16:09:21.000,219,10975088,13525,0,1722960560,13027.942987209994,127.42211775000033,53483.12442744 2024-08-06,16:09:22.000,219,10975114,13525,0,1722960561,13027.949723519989,127.52785469999799,53483.15237592 2024-08-06,16:09:23.000,219,10975092,13565,0,1722960562,13027.916041969998,127.5560512200027,53483.13840168001 2024-08-06,16:09:24.000,219,10975074,13405,0,1722960563,13027.902569349993,127.59834599999886,53483.04058200001 2024-08-06,16:09:25.000,219,10975091,13045,0,1722960564,13027.875624109998,127.64064078000229,53483.01263352 2024-08-06,16:09:26.000,219,10975045,13525,0,1722960565,13027.909305659989,127.66178817000036,53483.04058200001 2024-08-06,16:09:27.000,219,10975072,13485,0,1722960566,13027.902569349993,127.74637772999995,53482.98468504 2024-08-06,16:09:28.000,219,10975066,13445,0,1722960567,13027.882360419993,127.77457425000466,53483.0056464 2024-08-06,16:09:29.000,219,10975022,13285,0,1722960568,13027.862151489993,127.8027707700021,53482.96372368 2024-08-06,16:09:30.000,219,10975063,13645,0,1722960569,13027.855415179998,127.85211468000489,53482.998659280005 2024-08-06,16:09:31.000,219,10975075,13485,0,1722960570,13027.868887799988,127.91555684999912,53482.949749440006 2024-08-06,16:09:32.000,219,10975071,13365,0,1722960571,13027.835206249998,127.95080250000319,53482.98468504 2024-08-06,16:09:33.000,219,10975048,13365,0,1722960572,13027.794788389998,128.04244119000214,53482.92180096001 2024-08-06,16:09:34.000,219,10975070,13445,0,1722960573,13027.788052079988,128.0988342300043,53482.949749440006 2024-08-06,16:09:35.000,219,10975111,13605,0,1722960574,13027.781315769993,128.15522726999916,53482.92180096001 2024-08-06,16:09:36.000,219,10975067,13405,0,1722960575,13027.734161599998,128.22571857000003,53482.91481384 2024-08-06,16:09:37.000,219,10975024,13525,0,1722960576,13027.727425290002,128.27506248000282,53482.88686536 2024-08-06,16:09:38.000,219,10975113,13445,0,1722960577,13027.693743739997,128.31735725999897,53482.89385248001 2024-08-06,16:09:39.000,219,10975079,13365,0,1722960578,13027.734161599998,128.36670117000176,53482.85891688 2024-08-06,16:09:40.000,219,10975071,13605,0,1722960579,13027.727425290002,128.41604508000455,53482.81699416 2024-08-06,16:09:41.000,219,10975088,13405,0,1722960580,13027.713952669998,128.49358551000478,53482.89385248001 2024-08-06,16:09:42.000,219,10975078,13525,0,1722960581,13027.713952669998,128.56407680999837,53482.85891688 2024-08-06,16:09:43.000,219,10975036,13245,0,1722960582,13027.707216360002,128.57112593999773,53482.85891688 2024-08-06,16:09:44.000,219,10975094,13525,0,1722960583,13027.707216360002,128.6063715900018,53482.90782672 2024-08-06,16:09:45.000,219,10975080,13285,0,1722960584,13027.673534809997,128.62751897999988,53482.82398128001 2024-08-06,16:09:46.000,219,10975067,13405,0,1722960585,13027.687007430002,128.7050594100001,53482.85891688 2024-08-06,16:09:47.000,219,10975054,13445,0,1722960586,13027.673534809997,128.73325593000482,53482.81699416 2024-08-06,16:09:48.000,219,10975078,13445,0,1722960587,13027.626380640002,128.78259984000033,53482.81000704 2024-08-06,16:09:49.000,219,10975072,13605,0,1722960588,13027.646589570002,128.83194375000312,53482.84494264 2024-08-06,16:09:50.000,219,10975044,13685,0,1722960589,13027.653325879997,128.8530911400012,53482.76808432 2024-08-06,16:09:51.000,219,10975089,13365,0,1722960590,13027.653325879997,128.93063157000142,53482.81699416 2024-08-06,16:09:52.000,219,10975097,13245,0,1722960591,13027.680271119993,128.9799754800042,53482.80301992001 2024-08-06,16:09:53.000,219,10975134,13645,0,1722960592,13027.720688979993,129.05751591000444,53482.81000704 2024-08-06,16:09:54.000,219,10975138,13405,0,1722960593,13027.774579459998,129.0998106900006,53482.761097200004 2024-08-06,16:09:55.000,219,10975079,13205,0,1722960594,13027.801524699993,129.12095807999867,53482.77507144001 2024-08-06,16:09:56.000,219,10975038,13365,0,1722960595,13027.835206249998,129.18440025000018,53482.782058560006 2024-08-06,16:09:57.000,219,10975118,13565,0,1722960596,13027.875624109998,129.20554763999826,53482.81699416 2024-08-06,16:09:58.000,219,10975114,13805,0,1722960597,13027.909305659989,129.25489155000105,53482.81000704 2024-08-06,16:09:59.000,219,10975065,13245,0,1722960598,13027.855415179998,129.30423546000384,53482.76808432 2024-08-06,16:10:00.000,219,10975054,13685,0,1722960599,13027.848678869988,129.32538285000192,53482.733148720006 2024-08-06,16:10:01.000,219,10975037,13365,0,1722960600,13027.902569349993,129.31833372000256,53482.83795552 2024-08-06,16:10:02.000,219,10975107,13565,0,1722960601,13027.956459829998,129.38882502000342,53482.7960328 2024-08-06,16:10:03.000,219,10975019,13725,0,1722960602,13027.969932449989,129.42407067000022,53482.81699416 2024-08-06,16:10:04.000,219,10975062,13485,0,1722960603,13028.030559239989,129.43111979999958,53482.81000704 2024-08-06,16:10:05.000,219,10975056,13685,0,1722960604,13028.023822929994,129.5086602299998,53482.81000704 2024-08-06,16:10:06.000,219,10975047,13365,0,1722960605,13028.104658649994,129.56505327000195,53482.84494264 2024-08-06,16:10:07.000,219,10975116,13565,0,1722960606,13028.124867579994,129.5580041400026,53482.82398128001 2024-08-06,16:10:08.000,219,10975120,13245,0,1722960607,13028.124867579994,129.61439718000474,53482.85891688 2024-08-06,16:10:09.000,219,10975013,13405,0,1722960608,13028.165285439994,129.67079021999962,53482.865904 2024-08-06,16:10:10.000,219,10975081,13565,0,1722960609,13028.21243960999,129.69898674000433,53482.879878240004 2024-08-06,16:10:11.000,219,10975135,13485,0,1722960610,13028.23938485,129.76242890999856,53482.84494264 2024-08-06,16:10:12.000,219,10975055,13525,0,1722960611,13028.27306639999,129.77652717000456,53482.90782672 2024-08-06,16:10:13.000,219,10975076,13445,0,1722960612,13028.30001164,129.85406760000478,53482.91481384 2024-08-06,16:10:14.000,219,10975065,13605,0,1722960613,13028.387583669995,129.8399693399988,53482.928788080004 2024-08-06,16:10:15.000,219,10975084,13285,0,1722960614,13028.407792599995,129.8399693399988,53482.89385248001 2024-08-06,16:10:16.000,219,10975072,13445,0,1722960615,13028.488628319996,129.88226412000222,53482.91481384 2024-08-06,16:10:17.000,219,10975075,13485,0,1722960616,13028.45494676999,129.89636238000094,53482.96372368 2024-08-06,16:10:18.000,219,10975079,13205,0,1722960617,13028.52230987,129.8681658600035,53482.98468504 2024-08-06,16:10:19.000,219,10975110,13365,0,1722960618,13028.582936660001,129.89636238000094,53482.97071080001 2024-08-06,16:10:20.000,219,10975103,13485,0,1722960619,13028.603145590001,129.86111673000414,53482.94276232001 2024-08-06,16:10:21.000,219,10975102,13405,0,1722960620,13028.683981310001,129.88931325000158,53483.08250472 2024-08-06,16:10:22.000,219,10975107,13645,0,1722960621,13028.724399170002,129.93160802999773,53483.04058200001 2024-08-06,16:10:23.000,219,10975130,13365,0,1722960622,13028.811971199997,129.91046063999966,53483.06154336001 2024-08-06,16:10:24.000,219,10975063,13685,0,1722960623,13028.886070610002,129.93865716000437,53483.05455624 2024-08-06,16:10:25.000,219,10975105,13365,0,1722960624,13028.906279540002,129.9668536800018,53483.04058200001 2024-08-06,16:10:26.000,219,10975096,13565,0,1722960625,13029.007324189988,130.0020993299986,53483.096478960004 2024-08-06,16:10:27.000,219,10975072,13285,0,1722960626,13029.047742049988,129.98095194000052,53483.06154336001 2024-08-06,16:10:28.000,219,10975095,13605,0,1722960627,13029.128577769989,129.97390281000116,53483.047569120004 2024-08-06,16:10:29.000,219,10975063,13365,0,1722960628,13029.175731939999,130.0020993299986,53483.08949184001 2024-08-06,16:10:30.000,219,10975127,13245,0,1722960629,13029.222886109994,130.0161975900046,53483.117440320006 2024-08-06,16:10:31.000,219,10975141,13365,0,1722960630,13029.303721829994,129.98800106999988,53483.12442744 2024-08-06,16:10:32.000,219,10975139,13445,0,1722960631,13029.344139689994,130.00914845999796,53483.20128576 2024-08-06,16:10:33.000,219,10975078,13365,0,1722960632,13029.37782124,129.99505019999924,53483.22923424001 2024-08-06,16:10:34.000,219,10975065,13525,0,1722960633,13029.424975409995,129.98095194000052,53483.2501956 2024-08-06,16:10:35.000,219,10975087,13885,0,1722960634,13029.41150278999,129.98800106999988,53483.19429864 2024-08-06,16:10:36.000,219,10975103,13325,0,1722960635,13029.47886589,129.99505019999924,53483.25718272001 2024-08-06,16:10:37.000,219,10975099,13245,0,1722960636,13029.51928375,129.99505019999924,53483.30609256001 2024-08-06,16:10:38.000,219,10975143,13565,0,1722960637,13029.57317422999,130.0302958500033,53483.34102816 2024-08-06,16:10:39.000,219,10975050,13405,0,1722960638,13029.67421887999,130.04439411000203,53483.334041040005 2024-08-06,16:10:40.000,219,10975080,13245,0,1722960639,13029.69442780999,130.09373802000482,53483.36198952 2024-08-06,16:10:41.000,219,10975120,13525,0,1722960640,13029.755054599991,130.12193454000226,53483.389938 2024-08-06,16:10:42.000,219,10975139,13525,0,1722960641,13029.802208770001,130.14308193000033,53483.41089936 2024-08-06,16:10:43.000,219,10975135,13325,0,1722960642,13029.876308179992,130.13603280000098,53483.43884784 2024-08-06,16:10:44.000,219,10975092,13525,0,1722960643,13029.943671280002,130.17127844999777,53483.431860720004 2024-08-06,16:10:45.000,219,10975084,13605,0,1722960644,13029.943671280002,130.1783275800044,53483.42487360001 2024-08-06,16:10:46.000,219,10975088,13285,0,1722960645,13030.051452239997,130.18537671000377,53483.48077056 2024-08-06,16:10:47.000,219,10975089,13405,0,1722960646,13030.145760580002,130.17127844999777,53483.46679632 2024-08-06,16:10:48.000,219,10975088,13805,0,1722960647,13030.213123679998,130.1783275800044,53483.55762888 2024-08-06,16:10:49.000,219,10975084,13285,0,1722960648,13030.280486779993,130.17127844999777,53483.55762888 2024-08-06,16:10:50.000,219,10975103,13485,0,1722960649,13030.361322499994,130.17127844999777,53483.56461600001 2024-08-06,16:10:51.000,219,10975101,13685,0,1722960650,13030.455630839999,130.1783275800044,53483.56461600001 2024-08-06,16:10:52.000,219,10975089,13405,0,1722960651,13030.48931238999,130.14308193000033,53483.57859024 2024-08-06,16:10:53.000,219,10975101,13405,0,1722960652,13030.59709335,130.10078715000418,53483.64147432001 2024-08-06,16:10:54.000,219,10975112,13605,0,1722960653,13030.644247519995,130.10783628000354,53483.6344872 2024-08-06,16:10:55.000,219,10975108,13245,0,1722960654,13030.698138,130.0866888899982,53483.69038416001 2024-08-06,16:10:56.000,219,10975098,13605,0,1722960655,13030.785710029995,130.07963975999883,53483.69038416001 2024-08-06,16:10:57.000,219,10975078,13325,0,1722960656,13030.826127889995,130.07963975999883,53483.78121672001 2024-08-06,16:10:58.000,219,10975110,13485,0,1722960657,13030.91369991999,130.10783628000354,53483.79519096 2024-08-06,16:10:59.000,219,10975093,13285,0,1722960658,13030.947381469996,130.0866888899982,53483.83012656001 2024-08-06,16:11:00.000,219,10975063,13365,0,1722960659,13030.987799329996,130.0655415000001,53483.837113680005 2024-08-06,16:11:01.000,219,10975089,13485,0,1722960660,13031.061898740001,130.07259062999947,53483.906984880006 2024-08-06,16:11:02.000,219,10975133,13485,0,1722960661,13031.149470769997,130.04439411000203,53483.913972 2024-08-06,16:11:03.000,219,10975123,13605,0,1722960662,13031.149470769997,130.0302958500033,53483.913972 2024-08-06,16:11:04.000,219,10975114,13565,0,1722960663,13031.169679699997,129.99505019999924,53483.934933360004 2024-08-06,16:11:05.000,219,10975169,13245,0,1722960664,13031.176416009992,129.9668536800018,53483.94890760001 2024-08-06,16:11:06.000,219,10975116,13405,0,1722960665,13031.223570180002,129.9527554200031,53484.01179168 2024-08-06,16:11:07.000,219,10975096,13725,0,1722960666,13031.257251729992,129.98095194000052,53484.01179168 2024-08-06,16:11:08.000,219,10975071,13365,0,1722960667,13031.304405900002,129.9034115100003,53484.0187788 2024-08-06,16:11:09.000,219,10975083,13445,0,1722960668,13031.344823760002,129.92455889999837,53484.03275304 2024-08-06,16:11:10.000,219,10975100,13405,0,1722960669,13031.486286269988,129.91750976999901,53484.074675760006 2024-08-06,16:11:11.000,219,10975077,13245,0,1722960670,13031.573858299998,129.93160802999773,53484.13057272 2024-08-06,16:11:12.000,219,10975079,13365,0,1722960671,13031.641221399994,129.91750976999901,53484.11659848001 2024-08-06,16:11:13.000,219,10975126,13525,0,1722960672,13031.72879342999,129.91046063999966,53484.15153408 2024-08-06,16:11:14.000,219,10975062,13485,0,1722960673,13031.7759476,129.89636238000094,53484.20044392 2024-08-06,16:11:15.000,219,10975068,13245,0,1722960674,13031.79615653,129.88931325000158,53484.2283924 2024-08-06,16:11:16.000,219,10975091,13245,0,1722960675,13031.7759476,129.83292020999943,53484.270315120004 2024-08-06,16:11:17.000,219,10975068,13565,0,1722960676,13031.82983807999,129.84701846999815,53484.30525072 2024-08-06,16:11:18.000,219,10975079,13565,0,1722960677,13031.85678332,129.79767456000263,53484.340186320005 2024-08-06,16:11:19.000,219,10975078,13805,0,1722960678,13031.89046486999,129.7553797799992,53484.3681348 2024-08-06,16:11:20.000,219,10975120,13365,0,1722960679,13031.93088272999,129.74128152000048,53484.41704464 2024-08-06,16:11:21.000,219,10975102,13685,0,1722960680,13031.93088272999,129.7060358700037,53484.36114768001 2024-08-06,16:11:22.000,219,10975115,13365,0,1722960681,13031.964564279995,129.67079021999962,53484.42403176 2024-08-06,16:11:23.000,219,10975096,13325,0,1722960682,13032.01845476,129.67783934999898,53484.42403176 2024-08-06,16:11:24.000,219,10975128,13485,0,1722960683,13032.01171844999,129.62849544000346,53484.46595448 2024-08-06,16:11:25.000,219,10975088,13685,0,1722960684,13032.01171844999,129.60029891999875,53484.47992872001 2024-08-06,16:11:26.000,219,10975098,13485,0,1722960685,13032.01171844999,129.53685675000452,53484.46595448 2024-08-06,16:11:27.000,219,10975094,13245,0,1722960686,13032.03192737999,129.51570935999916,53484.507877200005 2024-08-06,16:11:28.000,219,10975109,13525,0,1722960687,13032.05887262,129.50161110000045,53484.54979992001 2024-08-06,16:11:29.000,219,10975121,13605,0,1722960688,13032.05887262,129.473414580003,53484.56377416 2024-08-06,16:11:30.000,219,10975121,13565,0,1722960689,13032.065608929996,129.43816892999894,53484.53582568 2024-08-06,16:11:31.000,219,10975123,13685,0,1722960690,13032.045399999995,129.41702154000086,53484.56377416 2024-08-06,16:11:32.000,219,10975167,13485,0,1722960691,13032.07908155,129.36767762999807,53484.59870976001 2024-08-06,16:11:33.000,219,10975122,13365,0,1722960692,13032.09929048,129.33243198000127,53484.64063248 2024-08-06,16:11:34.000,219,10975074,13765,0,1722960693,13032.132972029991,129.35357936999935,53484.64761960001 2024-08-06,16:11:35.000,219,10975070,13285,0,1722960694,13032.15991727,129.31833372000256,53484.65460672 2024-08-06,16:11:36.000,219,10975121,13365,0,1722960695,13032.173389889991,129.29013719999784,53484.605696880004 2024-08-06,16:11:37.000,219,10975068,13605,0,1722960696,13032.207071439996,129.26898980999977,53484.64063248 2024-08-06,16:11:38.000,219,10975097,13525,0,1722960697,13032.240752990001,129.2266950300036,53484.64761960001 2024-08-06,16:11:39.000,219,10975089,13325,0,1722960698,13032.294643469992,129.18440025000018,53484.65460672 2024-08-06,16:11:40.000,219,10975123,13445,0,1722960699,13032.314852399992,129.1984985099989,53484.61967112001 2024-08-06,16:11:41.000,219,10975096,13365,0,1722960700,13032.355270259992,129.19144937999954,53484.71050368 2024-08-06,16:11:42.000,219,10975066,13765,0,1722960701,13032.368742879997,129.18440025000018,53484.73146504 2024-08-06,16:11:43.000,219,10975117,13765,0,1722960702,13032.409160739997,129.18440025000018,53484.70351656 2024-08-06,16:11:44.000,219,10975126,13405,0,1722960703,13032.409160739997,129.17030199000146,53484.69652944001 2024-08-06,16:11:45.000,219,10975114,13365,0,1722960704,13032.355270259992,129.18440025000018,53484.71050368 2024-08-06,16:11:46.000,219,10975124,13285,0,1722960705,13032.388951809997,129.1984985099989,53484.724477920005 2024-08-06,16:11:47.000,219,10975090,13525,0,1722960706,13032.382215500002,129.15620373000274,53484.74543928001 2024-08-06,16:11:48.000,219,10975093,13485,0,1722960707,13032.388951809997,129.17735112000082,53484.82928472 2024-08-06,16:11:49.000,219,10975110,13485,0,1722960708,13032.368742879997,129.14915460000338,53484.794349120006 2024-08-06,16:11:50.000,219,10975069,13765,0,1722960709,13032.355270259992,129.1139089499993,53484.80832336 2024-08-06,16:11:51.000,219,10975122,13445,0,1722960710,13032.402424430002,129.12800720999803,53484.8222976 2024-08-06,16:11:52.000,219,10975123,13565,0,1722960711,13032.395688119992,129.12095807999867,53484.87819456 2024-08-06,16:11:53.000,219,10975086,13605,0,1722960712,13032.409160739997,129.0998106900006,53484.87120744 2024-08-06,16:11:54.000,219,10975110,13525,0,1722960713,13032.449578599997,129.0504667799978,53484.82928472 2024-08-06,16:11:55.000,219,10975105,13485,0,1722960714,13032.449578599997,129.08571243000188,53484.87819456 2024-08-06,16:11:56.000,219,10975101,13525,0,1722960715,13032.442842290002,129.07866330000252,53484.8572332 2024-08-06,16:11:57.000,219,10975056,13565,0,1722960716,13032.415897049992,129.09276156000124,53484.86422032001 2024-08-06,16:11:58.000,219,10975114,13405,0,1722960717,13032.463051220002,129.0504667799978,53484.91313016001 2024-08-06,16:11:59.000,219,10975094,13685,0,1722960718,13032.442842290002,129.02227026000037,53484.892168800005 2024-08-06,16:12:00.000,219,10975098,13365,0,1722960719,13032.436105979992,128.98702461000357,53484.9271044 2024-08-06,16:12:01.000,219,10975106,13925,0,1722960720,13032.463051220002,129.04341764999845,53484.90614304001 2024-08-06,16:12:02.000,219,10975062,13285,0,1722960721,13032.469787529997,128.98702461000357,53484.92011728 2024-08-06,16:12:03.000,219,10975099,13285,0,1722960722,13032.489996459997,128.97292635000485,53484.95505288001 2024-08-06,16:12:04.000,219,10975117,13485,0,1722960723,13032.436105979992,128.9517789599995,53484.95505288001 2024-08-06,16:12:05.000,219,10975114,13525,0,1722960724,13032.449578599997,128.95882808999886,53484.94806576 2024-08-06,16:12:06.000,219,10975089,13685,0,1722960725,13032.436105979992,129.015221130001,53484.9271044 2024-08-06,16:12:07.000,219,10975103,13405,0,1722960726,13032.442842290002,129.02931938999973,53484.96902712 2024-08-06,16:12:08.000,219,10975078,13325,0,1722960727,13032.429369669997,129.09276156000124,53484.96902712 2024-08-06,16:12:09.000,219,10975121,13085,0,1722960728,13032.422633360002,129.08571243000188,53484.962040000006 2024-08-06,16:12:10.000,219,10975053,13285,0,1722960729,13032.422633360002,129.09276156000124,53485.03191120001 2024-08-06,16:12:11.000,219,10975169,13325,0,1722960730,13032.456314909992,129.13505634000467,53484.98300136001 2024-08-06,16:12:12.000,219,10975098,13485,0,1722960731,13032.422633360002,129.13505634000467,53484.98300136001 2024-08-06,16:12:13.000,219,10975070,13525,0,1722960732,13032.388951809997,129.14915460000338,53485.03889832 2024-08-06,16:12:14.000,219,10975099,13285,0,1722960733,13032.375479189992,129.14915460000338,53485.00396272001 2024-08-06,16:12:15.000,219,10975080,13565,0,1722960734,13032.355270259992,129.14915460000338,53484.9969756 2024-08-06,16:12:16.000,219,10975165,13605,0,1722960735,13032.328325019997,129.1632528600021,53485.03889832 2024-08-06,16:12:17.000,219,10975121,13765,0,1722960736,13032.281170850001,129.18440025000018,53485.02492408 2024-08-06,16:12:18.000,219,10975108,13485,0,1722960737,13032.328325019997,129.21964590000425,53485.10178240001 2024-08-06,16:12:19.000,219,10975118,13485,0,1722960738,13032.314852399992,129.25489155000105,53485.04588544 2024-08-06,16:12:20.000,219,10975079,13605,0,1722960739,13032.294643469992,129.26898980999977,53485.07383392001 2024-08-06,16:12:21.000,219,10975165,13645,0,1722960740,13032.355270259992,129.30423546000384,53485.04588544 2024-08-06,16:12:22.000,219,10975057,13605,0,1722960741,13032.382215500002,129.33948111000063,53485.10178240001 2024-08-06,16:12:23.000,219,10975032,13325,0,1722960742,13032.375479189992,129.38177589000406,53485.0668468 2024-08-06,16:12:24.000,219,10975092,13525,0,1722960743,13032.382215500002,129.38177589000406,53485.09479528 2024-08-06,16:12:25.000,219,10975156,13565,0,1722960744,13032.402424430002,129.4099724100015,53485.07383392001 2024-08-06,16:12:26.000,219,10975119,13605,0,1722960745,13032.388951809997,129.4593163200043,53485.108769520004 2024-08-06,16:12:27.000,219,10975093,13405,0,1722960746,13032.388951809997,129.48046371000237,53485.108769520004 2024-08-06,16:12:28.000,219,10975108,13285,0,1722960747,13032.422633360002,129.52980761999788,53485.09479528 2024-08-06,16:12:29.000,219,10975098,13285,0,1722960748,13032.395688119992,129.53685675000452,53485.08082104001 2024-08-06,16:12:30.000,219,10975123,13565,0,1722960749,13032.436105979992,129.54390588000388,53485.09479528 2024-08-06,16:12:31.000,219,10975092,13525,0,1722960750,13032.422633360002,129.56505327000195,53485.08780816 2024-08-06,16:12:32.000,219,10975065,13685,0,1722960751,13032.456314909992,129.6073480499981,53485.0668468 2024-08-06,16:12:33.000,219,10975101,13605,0,1722960752,13032.429369669997,129.62849544000346,53485.136718 2024-08-06,16:12:34.000,219,10975146,13485,0,1722960753,13032.476523839992,129.66374109000026,53485.16466648 2024-08-06,16:12:35.000,219,10975133,13445,0,1722960754,13032.483260150002,129.64964283000154,53485.15069224001 2024-08-06,16:12:36.000,219,10975104,13765,0,1722960755,13032.476523839992,129.64964283000154,53485.178640720005 2024-08-06,16:12:37.000,219,10975091,13605,0,1722960756,13032.463051220002,129.67079021999962,53485.16466648 2024-08-06,16:12:38.000,219,10975087,13365,0,1722960757,13032.469787529997,129.6919376099977,53485.24152480001 2024-08-06,16:12:39.000,219,10975089,13885,0,1722960758,13032.436105979992,129.64964283000154,53485.25549904 2024-08-06,16:12:40.000,219,10975136,13605,0,1722960759,13032.395688119992,129.64964283000154,53485.227550560005 2024-08-06,16:12:41.000,219,10975116,13445,0,1722960760,13032.382215500002,129.6566919600009,53485.19960208001 2024-08-06,16:12:42.000,219,10975042,13685,0,1722960761,13032.335061329992,129.67079021999962,53485.19960208001 2024-08-06,16:12:43.000,219,10975116,13245,0,1722960762,13032.335061329992,129.6073480499981,53485.17165360001 2024-08-06,16:12:44.000,219,10975131,13525,0,1722960763,13032.341797640001,129.61439718000474,53485.19261496 2024-08-06,16:12:45.000,219,10975090,13605,0,1722960764,13032.335061329992,129.5932497899994,53485.178640720005 2024-08-06,16:12:46.000,219,10975098,13565,0,1722960765,13032.355270259992,129.57915153000067,53485.15767936 2024-08-06,16:12:47.000,219,10975109,13565,0,1722960766,13032.362006570002,129.54390588000388,53485.18562784 2024-08-06,16:12:48.000,219,10975098,13485,0,1722960767,13032.415897049992,129.56505327000195,53485.108769520004 2024-08-06,16:12:49.000,219,10975099,13485,0,1722960768,13032.415897049992,129.5721024000013,53485.11575664 2024-08-06,16:12:50.000,219,10975159,13245,0,1722960769,13032.422633360002,129.5721024000013,53485.16466648 2024-08-06,16:12:51.000,219,10975107,13565,0,1722960770,13032.469787529997,129.57915153000067,53485.14370512 2024-08-06,16:12:52.000,219,10975092,13525,0,1722960771,13032.483260150002,129.53685675000452,53485.15069224001 2024-08-06,16:12:53.000,219,10975123,13485,0,1722960772,13032.550623249997,129.5580041400026,53485.2065892 2024-08-06,16:12:54.000,219,10975118,13405,0,1722960773,13032.564095870002,129.57915153000067,53485.276460400004 2024-08-06,16:12:55.000,219,10975119,13605,0,1722960774,13032.597777419993,129.53685675000452,53485.19261496 2024-08-06,16:12:56.000,219,10975132,13725,0,1722960775,13032.591041109998,129.54390588000388,53485.178640720005 2024-08-06,16:12:57.000,219,10975068,13525,0,1722960776,13032.591041109998,129.52980761999788,53485.227550560005 2024-08-06,16:12:58.000,219,10975104,13525,0,1722960777,13032.597777419993,129.4945619700011,53485.19261496 2024-08-06,16:12:59.000,219,10975085,13365,0,1722960778,13032.604513730003,129.48751284000173,53485.2065892 2024-08-06,16:13:00.000,219,10975113,13565,0,1722960779,13032.604513730003,129.46636545000365,53485.19261496 2024-08-06,16:13:01.000,219,10975125,13485,0,1722960780,13032.638195279993,129.48046371000237,53485.22056344001 2024-08-06,16:13:02.000,219,10975097,13485,0,1722960781,13032.678613139993,129.4452180599983,53485.178640720005 2024-08-06,16:13:03.000,219,10975097,13325,0,1722960782,13032.685349449988,129.45226718999766,53485.26248616 2024-08-06,16:13:04.000,219,10975107,13565,0,1722960783,13032.712294689998,129.4099724100015,53485.2065892 2024-08-06,16:13:05.000,219,10975130,13445,0,1722960784,13032.739239929993,129.39587415000278,53485.2065892 2024-08-06,16:13:06.000,219,10975132,13685,0,1722960785,13032.779657789994,129.38882502000342,53485.24152480001 2024-08-06,16:13:07.000,219,10975105,13605,0,1722960786,13032.793130409998,129.3606284999987,53485.23453768 2024-08-06,16:13:08.000,219,10975081,13645,0,1722960787,13032.840284579994,129.34653024,53485.24152480001 2024-08-06,16:13:09.000,219,10975096,13525,0,1722960788,13032.894175059999,129.29718633000448,53485.26248616 2024-08-06,16:13:10.000,219,10975121,13525,0,1722960789,13032.921120299994,129.28308806999848,53485.276460400004 2024-08-06,16:13:11.000,219,10975104,13365,0,1722960790,13032.921120299994,129.2266950300036,53485.23453768 2024-08-06,16:13:12.000,219,10975039,13285,0,1722960791,13032.961538159994,129.19144937999954,53485.26947328001 2024-08-06,16:13:13.000,219,10975083,13485,0,1722960792,13033.001956019994,129.14915460000338,53485.30440888 2024-08-06,16:13:14.000,219,10975111,13525,0,1722960793,13033.06931911999,129.09276156000124,53485.25549904 2024-08-06,16:13:15.000,219,10975104,13325,0,1722960794,13033.09626436,129.08571243000188,53485.24851192001 2024-08-06,16:13:16.000,219,10975102,13405,0,1722960795,13033.123209599995,129.07161417000316,53485.26947328001 2024-08-06,16:13:17.000,219,10975115,13645,0,1722960796,13033.19057269999,129.02931938999973,53485.24152480001 2024-08-06,16:13:18.000,219,10975087,13405,0,1722960797,13033.27814473,129.0645650400038,53485.297421760006 2024-08-06,16:13:19.000,219,10975094,13605,0,1722960798,13033.33203520999,129.07866330000252,53485.28344752 2024-08-06,16:13:20.000,219,10975071,13645,0,1722960799,13033.412870929991,129.07866330000252,53485.28344752 2024-08-06,16:13:21.000,219,10975065,13565,0,1722960800,13033.486970339996,129.1139089499993,53485.36030584 2024-08-06,16:13:22.000,219,10975054,13565,0,1722960801,13033.540860820001,129.0998106900006,53485.395241440005 2024-08-06,16:13:23.000,219,10975038,13645,0,1722960802,13033.608223919997,129.12800720999803,53485.41620280001 2024-08-06,16:13:24.000,219,10975066,13405,0,1722960803,13033.662114400002,129.17030199000146,53485.47908688 2024-08-06,16:13:25.000,219,10975100,13445,0,1722960804,13033.682323330002,129.14210547000403,53485.45812552001 2024-08-06,16:13:26.000,219,10975075,13445,0,1722960805,13033.709268569997,129.15620373000274,53485.4511384 2024-08-06,16:13:27.000,219,10975086,13565,0,1722960806,13033.763159050002,129.17030199000146,53485.5210096 2024-08-06,16:13:28.000,219,10975079,13405,0,1722960807,13033.790104289998,129.18440025000018,53485.50703536001 2024-08-06,16:13:29.000,219,10975081,13565,0,1722960808,13033.796840599993,129.15620373000274,53485.5210096 2024-08-06,16:13:30.000,219,10975110,13325,0,1722960809,13033.817049529993,129.15620373000274,53485.56991944 2024-08-06,16:13:31.000,219,10975043,13565,0,1722960810,13033.843994770003,129.14210547000403,53485.57690656001 2024-08-06,16:13:32.000,219,10975054,13405,0,1722960811,13033.911357869998,129.09276156000124,53485.54197096 2024-08-06,16:13:33.000,219,10975105,13325,0,1722960812,13033.918094179993,129.07161417000316,53485.57690656001 2024-08-06,16:13:34.000,219,10975090,13125,0,1722960813,13033.978720969993,129.07161417000316,53485.5908808 2024-08-06,16:13:35.000,219,10975067,13365,0,1722960814,13033.992193589998,129.02931938999973,53485.61882928 2024-08-06,16:13:36.000,219,10975072,13565,0,1722960815,13034.046084069989,129.0363685199991,53485.61882928 2024-08-06,16:13:37.000,219,10975105,13445,0,1722960816,13034.059556689994,128.95882808999886,53485.62581640001 2024-08-06,16:13:38.000,219,10975074,13405,0,1722960817,13034.066292999989,128.96587721999822,53485.58389368001 2024-08-06,16:13:39.000,219,10975059,13765,0,1722960818,13034.086501929989,128.93768070000078,53485.63979064 2024-08-06,16:13:40.000,219,10975049,13365,0,1722960819,13034.10671085999,128.89538592000463,53485.562932320005 2024-08-06,16:13:41.000,219,10975089,13685,0,1722960820,13034.133656099999,128.90948418000335,53485.660752 2024-08-06,16:13:42.000,219,10975052,13365,0,1722960821,13034.14712871999,128.888336789998,53485.66773912 2024-08-06,16:13:43.000,219,10975042,13525,0,1722960822,13034.174073959999,128.86014027000056,53485.660752 2024-08-06,16:13:44.000,219,10975052,13405,0,1722960823,13034.221228129994,128.86014027000056,53485.68870048 2024-08-06,16:13:45.000,219,10975066,13605,0,1722960824,13034.24817336999,128.82489462000376,53485.730623200005 2024-08-06,16:13:46.000,219,10975048,13405,0,1722960825,13034.27511861,128.83194375000312,53485.71664896 2024-08-06,16:13:47.000,219,10975125,13605,0,1722960826,13034.29532754,128.86718939999992,53485.730623200005 2024-08-06,16:13:48.000,219,10975068,13405,0,1722960827,13034.34921801999,128.84604201000184,53485.70267472001 2024-08-06,16:13:49.000,219,10975011,13565,0,1722960828,13034.342481709995,128.83899288000248,53485.75857168 2024-08-06,16:13:50.000,219,10975082,13405,0,1722960829,13034.32900908999,128.83194375000312,53485.71664896 2024-08-06,16:13:51.000,219,10975069,13245,0,1722960830,13034.302063849995,128.7896489699997,53485.7655588 2024-08-06,16:13:52.000,219,10975065,13645,0,1722960831,13034.31553647,128.79669809999905,53485.80748152 2024-08-06,16:13:53.000,219,10975042,13405,0,1722960832,13034.30880015999,128.74735419000353,53485.800494400006 2024-08-06,16:13:54.000,219,10975088,13245,0,1722960833,13034.342481709995,128.7544033200029,53485.82145576001 2024-08-06,16:13:55.000,219,10975067,13405,0,1722960834,13034.30880015999,128.77555071000097,53485.78652016 2024-08-06,16:13:56.000,219,10975061,13245,0,1722960835,13034.3357454,128.73325593000482,53485.78652016 2024-08-06,16:13:57.000,219,10975066,13365,0,1722960836,13034.3357454,128.69801028000074,53485.849404240005 2024-08-06,16:13:58.000,219,10975063,13525,0,1722960837,13034.3357454,128.72620679999818,53485.83543 2024-08-06,16:13:59.000,219,10975082,13405,0,1722960838,13034.3357454,128.69096115000139,53485.849404240005 2024-08-06,16:14:00.000,219,10975065,13245,0,1722960839,13034.322272779995,128.6698137600033,53485.86337848 2024-08-06,16:14:01.000,219,10975086,13605,0,1722960840,13034.3357454,128.7050594100001,53485.87735272 2024-08-06,16:14:02.000,219,10975083,13565,0,1722960841,13034.322272779995,128.69096115000139,53485.87036560001 2024-08-06,16:14:03.000,219,10975064,13365,0,1722960842,13034.362690639995,128.63456810999924,53485.88433984 2024-08-06,16:14:04.000,219,10975088,13605,0,1722960843,13034.34921801999,128.72620679999818,53485.86337848 2024-08-06,16:14:05.000,219,10975061,13525,0,1722960844,13034.31553647,128.67686289000267,53485.82145576001 2024-08-06,16:14:06.000,219,10975081,13325,0,1722960845,13034.30880015999,128.68391202000203,53485.83543 2024-08-06,16:14:07.000,219,10975089,13885,0,1722960846,13034.31553647,128.69096115000139,53485.84241712001 2024-08-06,16:14:08.000,219,10975054,13565,0,1722960847,13034.29532754,128.66276463000395,53485.79350728001 2024-08-06,16:14:09.000,219,10975099,13365,0,1722960848,13034.26838229999,128.62046985000052,53485.84241712001 2024-08-06,16:14:10.000,219,10975067,13525,0,1722960849,13034.27511861,128.59227333000308,53485.9053012 2024-08-06,16:14:11.000,219,10975056,13445,0,1722960850,13034.24817336999,128.57112593999773,53485.86337848 2024-08-06,16:14:12.000,219,10975094,13605,0,1722960851,13034.25490968,128.52883116000157,53485.80748152 2024-08-06,16:14:13.000,219,10975044,13605,0,1722960852,13034.19428289,128.51473290000285,53485.83543 2024-08-06,16:14:14.000,219,10975056,13485,0,1722960853,13034.19428289,128.5217820300022,53485.82844288 2024-08-06,16:14:15.000,219,10975081,13365,0,1722960854,13034.16733764999,128.47243811999942,53485.86337848 2024-08-06,16:14:16.000,219,10975050,13325,0,1722960855,13034.14712871999,128.48653637999814,53485.86337848 2024-08-06,16:14:17.000,219,10975066,13485,0,1722960856,13034.12691978999,128.46538899000006,53485.91228832001 2024-08-06,16:14:18.000,219,10975040,13325,0,1722960857,13034.066292999989,128.4583398600007,53485.89132696001 2024-08-06,16:14:19.000,219,10975086,13325,0,1722960858,13034.059556689994,128.4583398600007,53485.87735272 2024-08-06,16:14:20.000,219,10975052,13325,0,1722960859,13033.998929899994,128.47948724999878,53485.849404240005 2024-08-06,16:14:21.000,219,10975060,13645,0,1722960860,13034.005666209989,128.45129073000135,53485.83543 2024-08-06,16:14:22.000,219,10975085,13365,0,1722960861,13033.992193589998,128.4230942100039,53485.87036560001 2024-08-06,16:14:23.000,219,10975024,13645,0,1722960862,13033.951775729998,128.43014334000327,53485.87036560001 2024-08-06,16:14:24.000,219,10975034,13485,0,1722960863,13033.924830489988,128.45129073000135,53485.85639136 2024-08-06,16:14:25.000,219,10975084,13525,0,1722960864,13033.884412629988,128.3948976899992,53485.87036560001 2024-08-06,16:14:26.000,219,10975047,13245,0,1722960865,13033.884412629988,128.38784855999984,53485.84241712001 2024-08-06,16:14:27.000,219,10975084,13765,0,1722960866,13033.783367980002,128.38079943000048,53485.80748152 2024-08-06,16:14:28.000,219,10975068,13445,0,1722960867,13033.783367980002,128.38784855999984,53485.77254592001 2024-08-06,16:14:29.000,219,10975122,13565,0,1722960868,13033.783367980002,128.38784855999984,53485.73761032 2024-08-06,16:14:30.000,219,10975109,13485,0,1722960869,13033.742950120002,128.3596520400024,53485.80748152 2024-08-06,16:14:31.000,219,10975014,13765,0,1722960870,13033.716004879992,128.33850465000432,53485.79350728001 2024-08-06,16:14:32.000,219,10975126,13525,0,1722960871,13033.675587019992,128.2962098700009,53485.779533040004 2024-08-06,16:14:33.000,219,10975134,13245,0,1722960872,13033.608223919997,128.26801335000346,53485.800494400006 2024-08-06,16:14:34.000,219,10975061,13445,0,1722960873,13033.601487610002,128.23276769999939,53485.77254592001 2024-08-06,16:14:35.000,219,10975089,13525,0,1722960874,13033.581278680002,128.2468659599981,53485.73761032 2024-08-06,16:14:36.000,219,10975026,13445,0,1722960875,13033.540860820001,128.2116203100013,53485.75857168 2024-08-06,16:14:37.000,219,10975074,13605,0,1722960876,13033.513915579992,128.1763746600045,53485.74459744001 2024-08-06,16:14:38.000,219,10975097,13405,0,1722960877,13033.507179269996,128.1975220500026,53485.730623200005 2024-08-06,16:14:39.000,219,10975093,13405,0,1722960878,13033.439816170001,128.2116203100013,53485.6956876 2024-08-06,16:14:40.000,219,10975080,13405,0,1722960879,13033.37918938,128.19047292000323,53485.67472624001 2024-08-06,16:14:41.000,219,10975122,13445,0,1722960880,13033.35898045,128.1763746600045,53485.66773912 2024-08-06,16:14:42.000,219,10975060,13285,0,1722960881,13033.37918938,128.1975220500026,53485.67472624001 2024-08-06,16:14:43.000,219,10975082,13565,0,1722960882,13033.35898045,128.1975220500026,53485.62581640001 2024-08-06,16:14:44.000,219,10975062,13245,0,1722960883,13033.284881039996,128.18342379000387,53485.71664896 2024-08-06,16:14:45.000,219,10975088,13605,0,1722960884,13033.264672109995,128.21866944000067,53485.681713360005 2024-08-06,16:14:46.000,219,10975049,13565,0,1722960885,13033.284881039996,128.2468659599981,53485.681713360005 2024-08-06,16:14:47.000,219,10975064,13445,0,1722960886,13033.23099055999,128.23981682999874,53485.632803520006 2024-08-06,16:14:48.000,219,10975069,13445,0,1722960887,13033.204045319995,128.2609642200041,53485.632803520006 2024-08-06,16:14:49.000,219,10975019,13485,0,1722960888,13033.183836389995,128.27506248000282,53485.611842160004 2024-08-06,16:14:50.000,219,10975051,13925,0,1722960889,13033.19057269999,128.25391509000474,53485.57690656001 2024-08-06,16:14:51.000,219,10975003,13245,0,1722960890,13033.17710008,128.26801335000346,53485.53498384001 2024-08-06,16:14:52.000,219,10975075,13845,0,1722960891,13033.183836389995,128.33850465000432,53485.5908808 2024-08-06,16:14:53.000,219,10975094,13765,0,1722960892,13033.204045319995,128.34555378000368,53485.5908808 2024-08-06,16:14:54.000,219,10975039,13605,0,1722960893,13033.163627459995,128.36670117000176,53485.60485504001 2024-08-06,16:14:55.000,219,10975108,13405,0,1722960894,13033.15689115,128.36670117000176,53485.55594520001 2024-08-06,16:14:56.000,219,10975090,13365,0,1722960895,13033.17710008,128.41604508000455,53485.54197096 2024-08-06,16:14:57.000,219,10975104,13325,0,1722960896,13033.103000669995,128.41604508000455,53485.562932320005 2024-08-06,16:14:58.000,219,10975066,13605,0,1722960897,13033.06931911999,128.444241600002,53485.57690656001 2024-08-06,16:14:59.000,219,10975044,13765,0,1722960898,13033.01542864,128.444241600002,53485.52799672 2024-08-06,16:15:00.000,219,10975072,13485,0,1722960899,13032.954801849999,128.43014334000327,53485.55594520001 2024-08-06,16:15:01.000,219,10974989,13245,0,1722960900,13032.92785660999,128.43719247000263,53485.49306112 2024-08-06,16:15:02.000,219,10975053,13365,0,1722960901,13032.921120299994,128.444241600002,53485.50004824 2024-08-06,16:15:03.000,219,10975096,13365,0,1722960902,13032.853757199999,128.4230942100039,53485.48607400001 2024-08-06,16:15:04.000,219,10975061,13645,0,1722960903,13032.853757199999,128.43014334000327,53485.52799672 2024-08-06,16:15:05.000,219,10975057,13605,0,1722960904,13032.833548269999,128.40899594999792,53485.50004824 2024-08-06,16:15:06.000,219,10975124,13605,0,1722960905,13032.840284579994,128.38784855999984,53485.50004824 2024-08-06,16:15:07.000,219,10975060,13325,0,1722960906,13032.799866719994,128.3948976899992,53485.465112640006 2024-08-06,16:15:08.000,219,10975136,13285,0,1722960907,13032.786394099989,128.40899594999792,53485.395241440005 2024-08-06,16:15:09.000,219,10975065,13605,0,1722960908,13032.806603029989,128.43719247000263,53485.43716416001 2024-08-06,16:15:10.000,219,10975106,13405,0,1722960909,13032.779657789994,128.41604508000455,53485.35331872 2024-08-06,16:15:11.000,219,10975045,13445,0,1722960910,13032.806603029989,128.46538899000006,53485.28344752 2024-08-06,16:15:12.000,219,10975105,13245,0,1722960911,13032.786394099989,128.47948724999878,53485.297421760006 2024-08-06,16:15:13.000,219,10975061,13525,0,1722960912,13032.793130409998,128.48653637999814,53485.24851192001 2024-08-06,16:15:14.000,219,10975051,13525,0,1722960913,13032.820075649994,128.53588029000093,53485.31838312001 2024-08-06,16:15:15.000,219,10975093,13485,0,1722960914,13032.853757199999,128.52883116000157,53485.276460400004 2024-08-06,16:15:16.000,219,10975058,13725,0,1722960915,13032.853757199999,128.5429294200003,53485.28344752 2024-08-06,16:15:17.000,219,10975043,13605,0,1722960916,13032.766185169989,128.557027679999,53485.26248616 2024-08-06,16:15:18.000,219,10975112,13525,0,1722960917,13032.799866719994,128.57112593999773,53485.2065892 2024-08-06,16:15:19.000,219,10975054,13605,0,1722960918,13032.799866719994,128.58522420000372,53485.2065892 2024-08-06,16:15:20.000,219,10975091,13485,0,1722960919,13032.772921479998,128.61342072000116,53485.26248616 2024-08-06,16:15:21.000,219,10975025,13245,0,1722960920,13032.752712549998,128.61342072000116,53485.24851192001 2024-08-06,16:15:22.000,219,10975010,13325,0,1722960921,13032.752712549998,128.61342072000116,53485.25549904 2024-08-06,16:15:23.000,219,10975086,13485,0,1722960922,13032.752712549998,128.6557155000046,53485.32537024 2024-08-06,16:15:24.000,219,10975040,13365,0,1722960923,13032.705558379988,128.6698137600033,53485.311396 2024-08-06,16:15:25.000,219,10975059,13845,0,1722960924,13032.712294689998,128.71210853999946,53485.26947328001 2024-08-06,16:15:26.000,219,10975102,13685,0,1722960925,13032.739239929993,128.69096115000139,53485.29043464001 2024-08-06,16:15:27.000,219,10975094,13685,0,1722960926,13032.678613139993,128.76145245000225,53485.276460400004 2024-08-06,16:15:28.000,219,10975100,13765,0,1722960927,13032.671876829998,128.74735419000353,53485.28344752 2024-08-06,16:15:29.000,219,10975100,13565,0,1722960928,13032.631458969998,128.7896489699997,53485.30440888 2024-08-06,16:15:30.000,219,10975086,13445,0,1722960929,13032.624722660003,128.8178454900044,53485.33235736 2024-08-06,16:15:31.000,219,10975075,13405,0,1722960930,13032.550623249997,128.83194375000312,53485.31838312001 2024-08-06,16:15:32.000,219,10975089,13405,0,1722960931,13032.523678010002,128.888336789998,53485.26248616 2024-08-06,16:15:33.000,219,10975087,13605,0,1722960932,13032.489996459997,128.93768070000078,53485.31838312001 2024-08-06,16:15:34.000,219,10975098,13565,0,1722960933,13032.422633360002,128.9517789599995,53485.297421760006 2024-08-06,16:15:35.000,219,10975099,13405,0,1722960934,13032.402424430002,128.9799754800042,53485.30440888 2024-08-06,16:15:36.000,219,10975080,13685,0,1722960935,13032.375479189992,128.97292635000485,53485.26947328001 2024-08-06,16:15:37.000,219,10975060,13405,0,1722960936,13032.281170850001,129.00817200000165,53485.29043464001 2024-08-06,16:15:38.000,219,10975081,13325,0,1722960937,13032.281170850001,129.00817200000165,53485.28344752 2024-08-06,16:15:39.000,219,10975114,13285,0,1722960938,13032.267698229996,129.00817200000165,53485.24152480001 2024-08-06,16:15:40.000,219,10975050,13845,0,1722960939,13032.227280369996,129.00817200000165,53485.23453768 2024-08-06,16:15:41.000,219,10975077,13765,0,1722960940,13032.153180959991,129.015221130001,53485.24152480001 2024-08-06,16:15:42.000,219,10975080,13245,0,1722960941,13032.15991727,129.015221130001,53485.22056344001 2024-08-06,16:15:43.000,219,10975077,13445,0,1722960942,13032.146444649996,129.0011228700023,53485.22056344001 2024-08-06,16:15:44.000,219,10975109,13245,0,1722960943,13032.193598819991,128.98702461000357,53485.25549904 2024-08-06,16:15:45.000,219,10975065,13765,0,1722960944,13032.20033513,129.015221130001,53485.2065892 2024-08-06,16:15:46.000,219,10975072,13565,0,1722960945,13032.1801262,128.95882808999886,53485.227550560005 2024-08-06,16:15:47.000,219,10975048,13325,0,1722960946,13032.207071439996,128.94472983000014,53485.25549904 2024-08-06,16:15:48.000,219,10975076,13605,0,1722960947,13032.234016679991,128.93063157000142,53485.17165360001 2024-08-06,16:15:49.000,219,10975080,13565,0,1722960948,13032.274434539991,128.9165333100027,53485.2065892 2024-08-06,16:15:50.000,219,10975077,13645,0,1722960949,13032.247489299996,128.90948418000335,53485.19261496 2024-08-06,16:15:51.000,219,10975054,13605,0,1722960950,13032.234016679991,128.90948418000335,53485.178640720005 2024-08-06,16:15:52.000,219,10975075,13765,0,1722960951,13032.260961920001,128.93063157000142,53485.22056344001 2024-08-06,16:15:53.000,219,10975041,13565,0,1722960952,13032.274434539991,128.9517789599995,53485.227550560005 2024-08-06,16:15:54.000,219,10975071,13725,0,1722960953,13032.260961920001,128.94472983000014,53485.22056344001 2024-08-06,16:15:55.000,219,10975106,13725,0,1722960954,13032.287907159996,128.96587721999822,53485.18562784 2024-08-06,16:15:56.000,219,10975091,13445,0,1722960955,13032.308116089996,128.9799754800042,53485.22056344001 2024-08-06,16:15:57.000,219,10975006,13485,0,1722960956,13032.321588710001,129.0645650400038,53485.23453768 2024-08-06,16:15:58.000,219,10975084,13605,0,1722960957,13032.308116089996,129.08571243000188,53485.276460400004 2024-08-06,16:15:59.000,219,10975115,13325,0,1722960958,13032.308116089996,129.0998106900006,53485.21357632 2024-08-06,16:16:00.000,219,10975097,13565,0,1722960959,13032.294643469992,129.15620373000274,53485.26248616 2024-08-06,16:16:01.000,219,10975024,13605,0,1722960960,13032.301379780001,129.21964590000425,53485.32537024 2024-08-06,16:16:02.000,219,10975060,13445,0,1722960961,13032.301379780001,129.29013719999784,53485.33934448001 2024-08-06,16:16:03.000,219,10975118,13245,0,1722960962,13032.287907159996,129.29718633000448,53485.35331872 2024-08-06,16:16:04.000,219,10975095,13245,0,1722960963,13032.287907159996,129.33243198000127,53485.37428008 2024-08-06,16:16:05.000,219,10975062,13285,0,1722960964,13032.260961920001,129.34653024,53485.30440888 2024-08-06,16:16:06.000,219,10975055,13485,0,1722960965,13032.220544060001,129.4099724100015,53485.30440888 2024-08-06,16:16:07.000,219,10975037,13325,0,1722960966,13032.15991727,129.39587415000278,53485.31838312001 2024-08-06,16:16:08.000,219,10975078,13285,0,1722960967,13032.132972029991,129.473414580003,53485.30440888 2024-08-06,16:16:09.000,219,10975096,13285,0,1722960968,13032.09255416999,129.473414580003,53485.31838312001 2024-08-06,16:16:10.000,219,10975089,13525,0,1722960969,13032.01845476,129.46636545000365,53485.311396 2024-08-06,16:16:11.000,219,10975085,13525,0,1722960970,13032.01171844999,129.50161110000045,53485.30440888 2024-08-06,16:16:12.000,219,10975088,13325,0,1722960971,13032.01845476,129.5086602299998,53485.33934448001 2024-08-06,16:16:13.000,219,10975069,13445,0,1722960972,13032.01845476,129.5086602299998,53485.33934448001 2024-08-06,16:16:14.000,219,10975106,13565,0,1722960973,13032.01845476,129.5086602299998,53485.33934448001 2024-08-06,16:16:15.000,219,10975084,13445,0,1722960974,13032.025191069995,129.52275848999852,53485.297421760006 2024-08-06,16:16:16.000,219,10975057,13605,0,1722960975,13031.99824583,129.5086602299998,53485.30440888 2024-08-06,16:16:17.000,219,10975013,13565,0,1722960976,13032.01171844999,129.48046371000237,53485.227550560005 2024-08-06,16:16:18.000,219,10975073,13485,0,1722960977,13032.05213630999,129.48046371000237,53485.24851192001 2024-08-06,16:16:19.000,219,10975063,13325,0,1722960978,13032.05213630999,129.43816892999894,53485.23453768 2024-08-06,16:16:20.000,219,10975062,13405,0,1722960979,13032.065608929996,129.41702154000086,53485.28344752 2024-08-06,16:16:21.000,219,10975073,13365,0,1722960980,13032.09255416999,129.4099724100015,53485.297421760006 2024-08-06,16:16:22.000,219,10975063,13445,0,1722960981,13032.146444649996,129.43816892999894,53485.25549904 2024-08-06,16:16:23.000,219,10975102,13485,0,1722960982,13032.20033513,129.43111979999958,53485.26947328001 2024-08-06,16:16:24.000,219,10975059,13325,0,1722960983,13032.220544060001,129.38882502000342,53485.24152480001 2024-08-06,16:16:25.000,219,10975076,13525,0,1722960984,13032.227280369996,129.35357936999935,53485.276460400004 2024-08-06,16:16:26.000,219,10975068,13725,0,1722960985,13032.240752990001,129.31833372000256,53485.28344752 2024-08-06,16:16:27.000,219,10975079,13445,0,1722960986,13032.247489299996,129.25489155000105,53485.276460400004 2024-08-06,16:16:28.000,219,10975092,13485,0,1722960987,13032.267698229996,129.2125967700049,53485.32537024 2024-08-06,16:16:29.000,219,10975101,13525,0,1722960988,13032.254225609991,129.17735112000082,53485.30440888 2024-08-06,16:16:30.000,219,10975109,13445,0,1722960989,13032.260961920001,129.13505634000467,53485.26947328001 2024-08-06,16:16:31.000,219,10975107,13765,0,1722960990,13032.287907159996,129.07866330000252,53485.33235736 2024-08-06,16:16:32.000,219,10975075,13525,0,1722960991,13032.287907159996,129.04341764999845,53485.31838312001 2024-08-06,16:16:33.000,219,10975092,13605,0,1722960992,13032.247489299996,129.02227026000037,53485.30440888 2024-08-06,16:16:34.000,219,10975117,13565,0,1722960993,13032.274434539991,129.0011228700023,53485.346331600005 2024-08-06,16:16:35.000,219,10975108,13365,0,1722960994,13032.240752990001,128.97292635000485,53485.33934448001 2024-08-06,16:16:36.000,219,10975070,13365,0,1722960995,13032.193598819991,128.9799754800042,53485.36030584 2024-08-06,16:16:37.000,219,10975057,13445,0,1722960996,13032.220544060001,129.015221130001,53485.33235736 2024-08-06,16:16:38.000,219,10975019,12925,0,1722960997,13032.20033513,128.9799754800042,53485.42318992 2024-08-06,16:16:39.000,219,10975107,13285,0,1722960998,13032.193598819991,129.02931938999973,53485.395241440005 2024-08-06,16:16:40.000,219,10975079,13245,0,1722960999,13032.20033513,129.04341764999845,53485.3812672 2024-08-06,16:16:41.000,219,10975045,13525,0,1722961000,13032.15991727,129.04341764999845,53485.36729296001 2024-08-06,16:16:42.000,219,10975003,13925,0,1722961001,13032.126235719996,129.07866330000252,53485.37428008 2024-08-06,16:16:43.000,219,10975091,13325,0,1722961002,13032.106026789996,129.07866330000252,53485.37428008 2024-08-06,16:16:44.000,219,10975128,13445,0,1722961003,13032.126235719996,129.1139089499993,53485.31838312001 2024-08-06,16:16:45.000,219,10975073,13565,0,1722961004,13032.13970834,129.13505634000467,53485.35331872 2024-08-06,16:16:46.000,219,10975100,13645,0,1722961005,13032.11949941,129.15620373000274,53485.36729296001 2024-08-06,16:16:47.000,219,10975038,13565,0,1722961006,13032.153180959991,129.1984985099989,53485.33934448001 2024-08-06,16:16:48.000,219,10975098,13765,0,1722961007,13032.193598819991,129.1984985099989,53485.37428008 2024-08-06,16:16:49.000,219,10975061,13565,0,1722961008,13032.1801262,129.25489155000105,53485.33235736 2024-08-06,16:16:50.000,219,10975055,13485,0,1722961009,13032.234016679991,129.28308806999848,53485.32537024 2024-08-06,16:16:51.000,219,10975095,13605,0,1722961010,13032.247489299996,129.32538285000192,53485.38825432001 2024-08-06,16:16:52.000,219,10975063,13565,0,1722961011,13032.314852399992,129.32538285000192,53485.41620280001 2024-08-06,16:16:53.000,219,10975076,13445,0,1722961012,13032.314852399992,129.4099724100015,53485.38825432001 2024-08-06,16:16:54.000,219,10975082,13605,0,1722961013,13032.348533949997,129.4099724100015,53485.4511384 2024-08-06,16:16:55.000,219,10975088,13285,0,1722961014,13032.335061329992,129.38177589000406,53485.444151280004 2024-08-06,16:16:56.000,219,10975074,13405,0,1722961015,13032.314852399992,129.41702154000086,53485.48607400001 2024-08-06,16:16:57.000,219,10975012,13725,0,1722961016,13032.328325019997,129.43816892999894,53485.48607400001 2024-08-06,16:16:58.000,219,10975094,13405,0,1722961017,13032.287907159996,129.4452180599983,53485.50703536001 2024-08-06,16:16:59.000,219,10975078,13325,0,1722961018,13032.267698229996,129.43111979999958,53485.50004824 2024-08-06,16:17:00.000,219,10975076,13245,0,1722961019,13032.207071439996,129.4099724100015,53485.47209976 2024-08-06,16:17:01.000,219,10975080,13565,0,1722961020,13032.213807749991,129.41702154000086,53485.49306112 2024-08-06,16:17:02.000,219,10975038,13405,0,1722961021,13032.186862509996,129.3747267600047,53485.47209976 2024-08-06,16:17:03.000,219,10975059,13365,0,1722961022,13032.132972029991,129.33948111000063,53485.48607400001 2024-08-06,16:17:04.000,219,10975110,13565,0,1722961023,13032.11276309999,129.2478424200017,53485.48607400001 2024-08-06,16:17:05.000,219,10975094,13605,0,1722961024,13032.09255416999,129.26898980999977,53485.48607400001 2024-08-06,16:17:06.000,219,10975068,13765,0,1722961025,13032.05213630999,129.21964590000425,53485.47209976 2024-08-06,16:17:07.000,219,10975066,13525,0,1722961026,13032.025191069995,129.2125967700049,53485.40222856 2024-08-06,16:17:08.000,219,10975021,13605,0,1722961027,13032.01845476,129.13505634000467,53485.43017704 2024-08-06,16:17:09.000,219,10975056,13765,0,1722961028,13032.004982139995,129.10685981999995,53485.43716416001 2024-08-06,16:17:10.000,219,10975057,13365,0,1722961029,13031.99150951999,129.08571243000188,53485.45812552001 2024-08-06,16:17:11.000,219,10975050,13365,0,1722961030,13031.99824583,129.04341764999845,53485.465112640006 2024-08-06,16:17:12.000,219,10975083,13645,0,1722961031,13032.025191069995,129.00817200000165,53485.41620280001 2024-08-06,16:17:13.000,219,10975062,13765,0,1722961032,13032.085817859996,128.98702461000357,53485.4511384 2024-08-06,16:17:14.000,219,10975056,13405,0,1722961033,13032.146444649996,128.99407374000293,53485.47209976 2024-08-06,16:17:15.000,219,10975084,13325,0,1722961034,13032.193598819991,128.95882808999886,53485.45812552001 2024-08-06,16:17:16.000,219,10975070,13525,0,1722961035,13032.274434539991,128.92358244000206,53485.4511384 2024-08-06,16:17:17.000,219,10975027,13565,0,1722961036,13032.328325019997,128.93768070000078,53485.444151280004 2024-08-06,16:17:18.000,219,10975083,13605,0,1722961037,13032.402424430002,128.93768070000078,53485.48607400001 2024-08-06,16:17:19.000,219,10975072,13405,0,1722961038,13032.449578599997,128.98702461000357,53485.5210096 2024-08-06,16:17:20.000,219,10975095,13565,0,1722961039,13032.463051220002,128.99407374000293,53485.43716416001 2024-08-06,16:17:21.000,219,10975039,13765,0,1722961040,13032.496732769992,129.0504667799978,53485.465112640006 2024-08-06,16:17:22.000,219,10975020,13605,0,1722961041,13032.523678010002,129.09276156000124,53485.57690656001 2024-08-06,16:17:23.000,219,10975049,13605,0,1722961042,13032.503469080002,129.17735112000082,53485.57690656001 2024-08-06,16:17:24.000,219,10975049,13605,0,1722961043,13032.496732769992,129.28308806999848,53485.53498384001 2024-08-06,16:17:25.000,219,10975022,13365,0,1722961044,13032.463051220002,129.33948111000063,53485.54197096 2024-08-06,16:17:26.000,219,10975057,13805,0,1722961045,13032.449578599997,129.43816892999894,53485.514022480005 2024-08-06,16:17:27.000,219,10975037,13605,0,1722961046,13032.436105979992,129.50161110000045,53485.55594520001 2024-08-06,16:17:28.000,219,10975050,13405,0,1722961047,13032.422633360002,129.5580041400026,53485.5908808 2024-08-06,16:17:29.000,219,10975062,13405,0,1722961048,13032.395688119992,129.64964283000154,53485.58389368001 2024-08-06,16:17:30.000,219,10975104,13525,0,1722961049,13032.335061329992,129.77652717000456,53485.54197096 2024-08-06,16:17:31.000,219,10975058,13325,0,1722961050,13032.348533949997,129.804723690002,53485.660752 2024-08-06,16:17:32.000,219,10975066,13565,0,1722961051,13032.348533949997,129.91046063999966,53485.611842160004 2024-08-06,16:17:33.000,219,10975036,13845,0,1722961052,13032.308116089996,129.98800106999988,53485.56991944 2024-08-06,16:17:34.000,219,10975059,13325,0,1722961053,13032.294643469992,130.0514432400014,53485.64677776 2024-08-06,16:17:35.000,219,10975058,13565,0,1722961054,13032.274434539991,130.12193454000226,53485.632803520006 2024-08-06,16:17:36.000,219,10975038,13325,0,1722961055,13032.267698229996,130.12193454000226,53485.60485504001 2024-08-06,16:17:37.000,219,10975026,13205,0,1722961056,13032.240752990001,130.22062236000056,53485.62581640001 2024-08-06,16:17:38.000,219,10975055,13485,0,1722961057,13032.234016679991,130.2770154000027,53485.632803520006 2024-08-06,16:17:39.000,219,10975053,13525,0,1722961058,13032.20033513,130.2981627900008,53485.65376488001 2024-08-06,16:17:40.000,219,10975079,13605,0,1722961059,13032.1801262,130.3616049600023,53485.562932320005 2024-08-06,16:17:41.000,219,10975011,13285,0,1722961060,13032.173389889991,130.32635930999822,53485.57690656001 2024-08-06,16:17:42.000,219,10975021,13525,0,1722961061,13032.20033513,130.34045757000422,53485.57690656001 2024-08-06,16:17:43.000,219,10975081,13365,0,1722961062,13032.20033513,130.30521192000015,53485.59786792 2024-08-06,16:17:44.000,219,10974967,13645,0,1722961063,13032.227280369996,130.23472061999928,53485.56991944 2024-08-06,16:17:45.000,219,10975038,13725,0,1722961064,13032.274434539991,130.19947497000248,53485.55594520001 2024-08-06,16:17:46.000,219,10975032,13285,0,1722961065,13032.355270259992,130.1148854100029,53485.54197096 2024-08-06,16:17:47.000,219,10974989,13365,0,1722961066,13032.456314909992,130.04439411000203,53485.562932320005 2024-08-06,16:17:48.000,219,10975035,13365,0,1722961067,13032.564095870002,129.9527554200031,53485.54197096 2024-08-06,16:17:49.000,219,10975037,13605,0,1722961068,13032.692085759998,129.8681658600035,53485.58389368001 2024-08-06,16:17:50.000,219,10975109,13605,0,1722961069,13032.745976239989,129.77652717000456,53485.54895808 2024-08-06,16:17:51.000,219,10975043,13485,0,1722961070,13032.880702439994,129.71308500000305,53485.63979064 2024-08-06,16:17:52.000,219,10975021,13325,0,1722961071,13032.961538159994,129.6566919600009,53485.611842160004 2024-08-06,16:17:53.000,219,10975011,13525,0,1722961072,13033.042373879995,129.6214463100041,53485.59786792 2024-08-06,16:17:54.000,219,10975076,13485,0,1722961073,13033.13668222,129.6073480499981,53485.65376488001 2024-08-06,16:17:55.000,219,10974996,13605,0,1722961074,13033.224254249995,129.60029891999875,53485.660752 2024-08-06,16:17:56.000,219,10975049,13485,0,1722961075,13033.224254249995,129.6566919600009,53485.660752 2024-08-06,16:17:57.000,219,10975054,13285,0,1722961076,13033.25119948999,129.69898674000433,53485.74459744001 2024-08-06,16:17:58.000,219,10975053,13485,0,1722961077,13033.23772687,129.72718326000177,53485.75158456001 2024-08-06,16:17:59.000,219,10975067,13485,0,1722961078,13033.19730901,129.804723690002,53485.72363608001 2024-08-06,16:18:00.000,219,10974998,13365,0,1722961079,13033.143418529995,129.81177282000135,53485.730623200005 2024-08-06,16:18:01.000,219,10975044,13525,0,1722961080,13033.103000669995,129.92455889999837,53485.730623200005 2024-08-06,16:18:02.000,219,10975092,13405,0,1722961081,13033.0558465,129.98095194000052,53485.7655588 2024-08-06,16:18:03.000,219,10975025,13445,0,1722961082,13033.001956019994,130.0655415000001,53485.78652016 2024-08-06,16:18:04.000,219,10975044,13565,0,1722961083,13032.92785660999,130.13603280000098,53485.849404240005 2024-08-06,16:18:05.000,219,10974993,13565,0,1722961084,13032.900911369994,130.22062236000056,53485.7655588 2024-08-06,16:18:06.000,219,10975041,13365,0,1722961085,13032.840284579994,130.30521192000015,53485.75857168 2024-08-06,16:18:07.000,219,10974967,13365,0,1722961086,13032.806603029989,130.38980147999973,53485.72363608001 2024-08-06,16:18:08.000,219,10975029,13245,0,1722961087,13032.719030999993,130.4109488699978,53485.74459744001 2024-08-06,16:18:09.000,219,10975053,13445,0,1722961088,13032.678613139993,130.46734190999996,53485.73761032 2024-08-06,16:18:10.000,219,10975033,13485,0,1722961089,13032.665140519988,130.48848929999804,53485.70966184 2024-08-06,16:18:11.000,219,10975019,13245,0,1722961090,13032.597777419993,130.46734190999996,53485.73761032 2024-08-06,16:18:12.000,219,10975052,13765,0,1722961091,13032.644931589988,130.41799800000445,53485.681713360005 2024-08-06,16:18:13.000,219,10975000,13405,0,1722961092,13032.685349449988,130.45324365000124,53485.730623200005 2024-08-06,16:18:14.000,219,10975045,13765,0,1722961093,13032.712294689998,130.41799800000445,53485.79350728001 2024-08-06,16:18:15.000,219,10975012,13325,0,1722961094,13032.752712549998,130.3616049600023,53485.72363608001 2024-08-06,16:18:16.000,219,10975030,13765,0,1722961095,13032.840284579994,130.3616049600023,53485.72363608001 2024-08-06,16:18:17.000,219,10975002,13525,0,1722961096,13032.941329229994,130.2981627900008,53485.72363608001 2024-08-06,16:18:18.000,219,10975036,13525,0,1722961097,13033.03563757,130.32635930999822,53485.730623200005 2024-08-06,16:18:19.000,219,10975020,13525,0,1722961098,13033.123209599995,130.2770154000027,53485.74459744001 2024-08-06,16:18:20.000,219,10975047,13405,0,1722961099,13033.224254249995,130.25586801000463,53485.67472624001 2024-08-06,16:18:21.000,219,10975047,13445,0,1722961100,13033.29835366,130.24176974999864,53485.75158456001 2024-08-06,16:18:22.000,219,10975031,13525,0,1722961101,13033.419607240001,130.2770154000027,53485.7655588 2024-08-06,16:18:23.000,219,10975011,13405,0,1722961102,13033.493706649992,130.3122610499995,53485.79350728001 2024-08-06,16:18:24.000,219,10975044,13445,0,1722961103,13033.554333439992,130.35455583000294,53485.78652016 2024-08-06,16:18:25.000,219,10974992,13525,0,1722961104,13033.588014989997,130.46734190999996,53485.86337848 2024-08-06,16:18:26.000,219,10975001,13245,0,1722961105,13033.682323330002,130.46734190999996,53485.89132696001 2024-08-06,16:18:27.000,219,10975039,13605,0,1722961106,13033.662114400002,130.53783321000083,53485.83543 2024-08-06,16:18:28.000,219,10975011,13605,0,1722961107,13033.689059639997,130.62947189999977,53485.83543 2024-08-06,16:18:29.000,219,10975022,13445,0,1722961108,13033.722741190002,130.65766842000448,53485.88433984 2024-08-06,16:18:30.000,219,10975020,13325,0,1722961109,13033.776631669993,130.70701233,53485.898314080005 2024-08-06,16:18:31.000,219,10974998,13565,0,1722961110,13033.769895359997,130.70701233,53485.87036560001 2024-08-06,16:18:32.000,219,10975002,13285,0,1722961111,13033.870940009998,130.69291407000128,53485.91228832001 2024-08-06,16:18:33.000,219,10975003,13845,0,1722961112,13033.864203699988,130.6717666800032,53485.91228832001 2024-08-06,16:18:34.000,219,10975060,13405,0,1722961113,13033.918094179993,130.61537364000105,53485.92626256 2024-08-06,16:18:35.000,219,10975022,13405,0,1722961114,13033.904621559988,130.56602972999826,53485.94023680001 2024-08-06,16:18:36.000,219,10975008,13685,0,1722961115,13033.971984659998,130.45324365000124,53485.91228832001 2024-08-06,16:18:37.000,219,10975039,13405,0,1722961116,13033.998929899994,130.40389973999845,53485.968185280006 2024-08-06,16:18:38.000,219,10974996,13685,0,1722961117,13034.019138829994,130.28406453000207,53485.94023680001 2024-08-06,16:18:39.000,219,10974970,13685,0,1722961118,13034.086501929989,130.23472061999928,53485.9751724 2024-08-06,16:18:40.000,219,10975056,13245,0,1722961119,13034.073029309999,130.1501310599997,53485.968185280006 2024-08-06,16:18:41.000,219,10974979,13765,0,1722961120,13034.16733764999,130.1148854100029,53485.98914664001 2024-08-06,16:18:42.000,219,10975108,13405,0,1722961121,13034.26838229999,130.03734498000267,53485.99613376 2024-08-06,16:18:43.000,219,10975016,13565,0,1722961122,13034.32900908999,129.9668536800018,53485.968185280006 2024-08-06,16:18:44.000,219,10975021,13405,0,1722961123,13034.403108499995,129.91750976999901,53486.02408224 2024-08-06,16:18:45.000,219,10974990,13405,0,1722961124,13034.49068052999,129.88226412000222,53486.03805648001 2024-08-06,16:18:46.000,219,10974991,13765,0,1722961125,13034.571516249991,129.8681658600035,53485.98215952 2024-08-06,16:18:47.000,219,10975042,13605,0,1722961126,13034.611934109991,129.8681658600035,53486.00312088 2024-08-06,16:18:48.000,219,10975037,13565,0,1722961127,13034.625406729996,129.86111673000414,53486.07299208 2024-08-06,16:18:49.000,219,10975007,13765,0,1722961128,13034.652351969991,129.91046063999966,53486.066004960005 2024-08-06,16:18:50.000,219,10975014,13325,0,1722961129,13034.605197799996,129.89636238000094,53486.15683752001 2024-08-06,16:18:51.000,219,10974983,13445,0,1722961130,13034.571516249991,129.9527554200031,53486.135876160006 2024-08-06,16:18:52.000,219,10974988,13365,0,1722961131,13034.53109838999,130.00914845999796,53486.1498504 2024-08-06,16:18:53.000,219,10974968,13285,0,1722961132,13034.49068052999,130.07259062999947,53486.15683752001 2024-08-06,16:18:54.000,219,10975012,13445,0,1722961133,13034.443526359995,130.07963975999883,53486.19177312 2024-08-06,16:18:55.000,219,10975001,13725,0,1722961134,13034.36942694999,130.09373802000482,53486.17081176 2024-08-06,16:18:56.000,219,10974995,13325,0,1722961135,13034.29532754,130.12193454000226,53486.12888904001 2024-08-06,16:18:57.000,219,10974976,13405,0,1722961136,13034.21449182,130.18537671000377,53486.09395344 2024-08-06,16:18:58.000,219,10975009,13525,0,1722961137,13034.113447169999,130.15718018999905,53486.15683752001 2024-08-06,16:18:59.000,219,10975006,13285,0,1722961138,13034.005666209989,130.1501310599997,53486.10792768001 2024-08-06,16:19:00.000,219,10975029,13525,0,1722961139,13033.938303109993,130.1148854100029,53486.09395344 2024-08-06,16:19:01.000,219,10974984,13485,0,1722961140,13033.837258459993,130.12193454000226,53486.12190192 2024-08-06,16:19:02.000,219,10975054,13445,0,1722961141,13033.796840599993,130.07259062999947,53486.12888904001 2024-08-06,16:19:03.000,219,10975033,13645,0,1722961142,13033.763159050002,130.0302958500033,53486.07997920001 2024-08-06,16:19:04.000,219,10975027,13525,0,1722961143,13033.769895359997,130.02324672000395,53486.12190192 2024-08-06,16:19:05.000,219,10974991,13325,0,1722961144,13033.803576910002,129.9668536800018,53486.07997920001 2024-08-06,16:19:06.000,219,10975006,13645,0,1722961145,13033.857467389993,129.92455889999837,53486.05901784001 2024-08-06,16:19:07.000,219,10975075,13285,0,1722961146,13033.924830489988,129.91046063999966,53486.066004960005 2024-08-06,16:19:08.000,219,10974959,13645,0,1722961147,13033.992193589998,129.89636238000094,53485.99613376 2024-08-06,16:19:09.000,219,10974984,13645,0,1722961148,13034.052820379999,129.82587108000007,53486.03106936 2024-08-06,16:19:10.000,219,10975002,13485,0,1722961149,13034.153865029999,129.76947803999792,53486.02408224 2024-08-06,16:19:11.000,219,10974992,13405,0,1722961150,13034.18754657999,129.74128152000048,53486.07299208 2024-08-06,16:19:12.000,219,10975040,13525,0,1722961151,13034.201019199994,129.6566919600009,53486.01010800001 2024-08-06,16:19:13.000,219,10975042,13485,0,1722961152,13034.241437059994,129.64964283000154,53486.00312088 2024-08-06,16:19:14.000,219,10975034,13485,0,1722961153,13034.241437059994,129.57915153000067,53486.0450436 2024-08-06,16:19:15.000,219,10974975,13325,0,1722961154,13034.21449182,129.5580041400026,53485.947223920004 2024-08-06,16:19:16.000,219,10974972,13645,0,1722961155,13034.26838229999,129.50161110000045,53485.99613376 2024-08-06,16:19:17.000,219,10974985,13445,0,1722961156,13034.24817336999,129.52275848999852,53485.98215952 2024-08-06,16:19:18.000,219,10974991,13405,0,1722961157,13034.261645989995,129.473414580003,53485.9751724 2024-08-06,16:19:19.000,219,10974976,13325,0,1722961158,13034.241437059994,129.4452180599983,53486.017095120005 2024-08-06,16:19:20.000,219,10975020,13485,0,1722961159,13034.19428289,129.43111979999958,53486.017095120005 2024-08-06,16:19:21.000,219,10974977,13685,0,1722961160,13034.160601339994,129.43111979999958,53486.0450436 2024-08-06,16:19:22.000,219,10975017,13485,0,1722961161,13034.174073959999,129.43816892999894,53486.02408224 2024-08-06,16:19:23.000,219,10975025,13605,0,1722961162,13034.153865029999,129.46636545000365,53486.01010800001 2024-08-06,16:19:24.000,219,10975016,13605,0,1722961163,13034.140392409994,129.4452180599983,53485.9751724 2024-08-06,16:19:25.000,219,10975016,13405,0,1722961164,13034.16733764999,129.4099724100015,53485.96119816001 2024-08-06,16:19:26.000,219,10975025,13405,0,1722961165,13034.18754657999,129.41702154000086,53485.98215952 2024-08-06,16:19:27.000,219,10975060,13565,0,1722961166,13034.201019199994,129.38177589000406,53485.968185280006 2024-08-06,16:19:28.000,219,10974999,13605,0,1722961167,13034.21449182,129.38177589000406,53485.9751724 2024-08-06,16:19:29.000,219,10974989,13645,0,1722961168,13034.18754657999,129.3606284999987,53486.017095120005 2024-08-06,16:19:30.000,219,10975005,13445,0,1722961169,13034.21449182,129.35357936999935,53486.0450436 2024-08-06,16:19:31.000,219,10974971,13445,0,1722961170,13034.201019199994,129.35357936999935,53485.968185280006 2024-08-06,16:19:32.000,219,10975055,13485,0,1722961171,13034.22796443999,129.33243198000127,53485.96119816001 2024-08-06,16:19:33.000,219,10975002,13365,0,1722961172,13034.23470075,129.3112845900032,53485.92626256 2024-08-06,16:19:34.000,219,10975015,13325,0,1722961173,13034.25490968,129.26898980999977,53485.947223920004 2024-08-06,16:19:35.000,219,10974962,13485,0,1722961174,13034.322272779995,129.26898980999977,53485.968185280006 2024-08-06,16:19:36.000,219,10974966,13525,0,1722961175,13034.40984480999,129.23374416000297,53486.00312088 2024-08-06,16:19:37.000,219,10975010,13645,0,1722961176,13034.49068052999,129.2125967700049,53486.03805648001 2024-08-06,16:19:38.000,219,10975030,13325,0,1722961177,13034.55804363,129.24079329000233,53486.09395344 2024-08-06,16:19:39.000,219,10974988,13405,0,1722961178,13034.51088945999,129.2266950300036,53486.14286328 2024-08-06,16:19:40.000,219,10974946,13485,0,1722961179,13034.47720791,129.2125967700049,53486.10094056 2024-08-06,16:19:41.000,219,10974998,13285,0,1722961180,13034.483944219995,129.19144937999954,53486.10094056 2024-08-06,16:19:42.000,219,10975040,13565,0,1722961181,13034.43005373999,129.1984985099989,53486.10094056 2024-08-06,16:19:43.000,219,10974978,13405,0,1722961182,13034.31553647,129.20554763999826,53486.0450436 2024-08-06,16:19:44.000,219,10974986,13605,0,1722961183,13034.25490968,129.21964590000425,53486.05901784001 2024-08-06,16:19:45.000,219,10974995,13565,0,1722961184,13034.25490968,129.21964590000425,53486.114914800004 2024-08-06,16:19:46.000,219,10975023,13565,0,1722961185,13034.19428289,129.2478424200017,53486.184786000005 2024-08-06,16:19:47.000,219,10975074,13565,0,1722961186,13034.20775550999,129.26898980999977,53486.14286328 2024-08-06,16:19:48.000,219,10974966,13605,0,1722961187,13034.22796443999,129.29718633000448,53486.1498504 2024-08-06,16:19:49.000,219,10974983,13245,0,1722961188,13034.23470075,129.3112845900032,53486.184786000005 2024-08-06,16:19:50.000,219,10974980,13525,0,1722961189,13034.27511861,129.34653024,53486.19177312 2024-08-06,16:19:51.000,219,10975004,13485,0,1722961190,13034.322272779995,129.38882502000342,53486.17779888001 2024-08-06,16:19:52.000,219,10974986,13365,0,1722961191,13034.322272779995,129.41702154000086,53486.184786000005 2024-08-06,16:19:53.000,219,10975007,13405,0,1722961192,13034.40984480999,129.4452180599983,53486.19177312 2024-08-06,16:19:54.000,219,10974994,13125,0,1722961193,13034.37616326,129.50161110000045,53486.2197216 2024-08-06,16:19:55.000,219,10974982,13405,0,1722961194,13034.403108499995,129.5086602299998,53486.19876024 2024-08-06,16:19:56.000,219,10975017,13605,0,1722961195,13034.35595433,129.56505327000195,53486.2197216 2024-08-06,16:19:57.000,219,10974924,13285,0,1722961196,13034.35595433,129.6214463100041,53486.25465720001 2024-08-06,16:19:58.000,219,10974994,13445,0,1722961197,13034.35595433,129.66374109000026,53486.26863144 2024-08-06,16:19:59.000,219,10974987,13485,0,1722961198,13034.3357454,129.67079021999962,53486.27561856001 2024-08-06,16:20:00.000,219,10975023,13485,0,1722961199,13034.322272779995,129.67783934999898,53486.24767008001 2024-08-06,16:20:01.000,219,10975039,13405,0,1722961200,13034.32900908999,129.67079021999962,53486.29657992001 2024-08-06,16:20:02.000,219,10975034,13565,0,1722961201,13034.31553647,129.63554457000282,53486.282605680004 2024-08-06,16:20:03.000,219,10975022,13765,0,1722961202,13034.281854919995,129.61439718000474,53486.24068296 2024-08-06,16:20:04.000,219,10975011,13485,0,1722961203,13034.25490968,129.57915153000067,53486.26164432 2024-08-06,16:20:05.000,219,10975064,13725,0,1722961204,13034.22796443999,129.5086602299998,53486.31754128 2024-08-06,16:20:06.000,219,10975036,13605,0,1722961205,13034.22796443999,129.42407067000022,53486.26164432 2024-08-06,16:20:07.000,219,10975002,13405,0,1722961206,13034.133656099999,129.31833372000256,53486.2895928 2024-08-06,16:20:08.000,219,10975026,13525,0,1722961207,13034.201019199994,129.23374416000297,53486.24767008001 2024-08-06,16:20:09.000,219,10975052,13685,0,1722961208,13034.174073959999,129.14915460000338,53486.17779888001 2024-08-06,16:20:10.000,219,10974988,13325,0,1722961209,13034.21449182,129.0504667799978,53486.14286328 2024-08-06,16:20:11.000,219,10974962,13525,0,1722961210,13034.26838229999,128.93063157000142,53486.1498504 2024-08-06,16:20:12.000,219,10974994,13085,0,1722961211,13034.34921801999,128.82489462000376,53486.16382464 2024-08-06,16:20:13.000,219,10974997,13085,0,1722961212,13034.423317429995,128.7685015800016,53486.1498504 2024-08-06,16:20:14.000,219,10975013,13645,0,1722961213,13034.49068052999,128.68391202000203,53486.17081176 2024-08-06,16:20:15.000,219,10974999,13525,0,1722961214,13034.524362079996,128.61342072000116,53486.17081176 2024-08-06,16:20:16.000,219,10975039,13285,0,1722961215,13034.605197799996,128.57817507000436,53486.22670872001 2024-08-06,16:20:17.000,219,10974990,13205,0,1722961216,13034.645615659996,128.47948724999878,53486.22670872001 2024-08-06,16:20:18.000,219,10975057,13645,0,1722961217,13034.706242449996,128.45129073000135,53486.2895928 2024-08-06,16:20:19.000,219,10975010,13405,0,1722961218,13034.679297210001,128.37375030000112,53486.24068296 2024-08-06,16:20:20.000,219,10974952,13405,0,1722961219,13034.712978759992,128.32440638999833,53486.21273448 2024-08-06,16:20:21.000,219,10975020,13445,0,1722961220,13034.739924000001,128.31735725999897,53486.26164432 2024-08-06,16:20:22.000,219,10975062,13565,0,1722961221,13034.787078169997,128.28916074000153,53486.24767008001 2024-08-06,16:20:23.000,219,10974975,13605,0,1722961222,13034.847704959997,128.28916074000153,53486.26863144 2024-08-06,16:20:24.000,219,10975004,13565,0,1722961223,13034.888122819997,128.28211161000218,53486.2895928 2024-08-06,16:20:25.000,219,10975013,13565,0,1722961224,13034.955485919992,128.3103081299996,53486.33151552 2024-08-06,16:20:26.000,219,10975006,13365,0,1722961225,13034.989167469997,128.3103081299996,53486.26164432 2024-08-06,16:20:27.000,219,10974990,13445,0,1722961226,13035.070003189998,128.32440638999833,53486.22670872001 2024-08-06,16:20:28.000,219,10974982,13445,0,1722961227,13035.123893669988,128.31735725999897,53486.29657992001 2024-08-06,16:20:29.000,219,10974991,13565,0,1722961228,13035.110421049998,128.33850465000432,53486.32452840001 2024-08-06,16:20:30.000,219,10975013,13685,0,1722961229,13035.157575219993,128.3596520400024,53486.33151552 2024-08-06,16:20:31.000,219,10975007,13525,0,1722961230,13035.164311529988,128.28211161000218,53486.33850264 2024-08-06,16:20:32.000,219,10974943,13525,0,1722961231,13035.171047839998,128.28211161000218,53486.303567040006 2024-08-06,16:20:33.000,219,10974973,13325,0,1722961232,13035.144102599988,128.22571857000003,53486.40837384 2024-08-06,16:20:34.000,219,10975025,13605,0,1722961233,13035.177784149993,128.1763746600045,53486.38741248 2024-08-06,16:20:35.000,219,10974985,13365,0,1722961234,13035.150838909998,128.07768683999893,53486.37343824001 2024-08-06,16:20:36.000,219,10975041,13445,0,1722961235,13035.117157359993,127.99309727999935,53486.38741248 2024-08-06,16:20:37.000,219,10975004,13565,0,1722961236,13035.123893669988,127.91555684999912,53486.37343824001 2024-08-06,16:20:38.000,219,10975002,13445,0,1722961237,13035.171047839998,127.81686903000082,53486.33850264 2024-08-06,16:20:39.000,219,10975054,13445,0,1722961238,13035.231674629998,127.74637772999995,53486.38042536 2024-08-06,16:20:40.000,219,10975016,13525,0,1722961239,13035.218202009994,127.63359165000293,53486.40837384 2024-08-06,16:20:41.000,219,10975024,13525,0,1722961240,13035.245147249989,127.60539512999821,53486.4293352 2024-08-06,16:20:42.000,219,10975006,13765,0,1722961241,13035.265356179989,127.5912968699995,53486.43632232 2024-08-06,16:20:43.000,219,10974980,13445,0,1722961242,13035.238410939994,127.58424774000014,53486.40837384 2024-08-06,16:20:44.000,219,10974997,13485,0,1722961243,13035.211465699998,127.57719861000078,53486.43632232 2024-08-06,16:20:45.000,219,10974997,13565,0,1722961244,13035.177784149993,127.5560512200027,53486.40837384 2024-08-06,16:20:46.000,219,10974987,13565,0,1722961245,13035.130629979998,127.5912968699995,53486.46427080001 2024-08-06,16:20:47.000,219,10975000,13365,0,1722961246,13035.043057950003,127.59834599999886,53486.47824504 2024-08-06,16:20:48.000,219,10974981,13445,0,1722961247,13034.982431160002,127.60539512999821,53486.44330944001 2024-08-06,16:20:49.000,219,10974969,13765,0,1722961248,13034.942013300002,127.61244426000485,53486.45728368 2024-08-06,16:20:50.000,219,10974986,13445,0,1722961249,13034.847704959997,127.59834599999886,53486.471257920006 2024-08-06,16:20:51.000,219,10974980,13525,0,1722961250,13034.840968650002,127.61244426000485,53486.471257920006 2024-08-06,16:20:52.000,219,10975002,13485,0,1722961251,13034.793814479992,127.60539512999821,53486.43632232 2024-08-06,16:20:53.000,219,10974990,13605,0,1722961252,13034.787078169997,127.61949339000421,53486.51318064001 2024-08-06,16:20:54.000,219,10975024,13685,0,1722961253,13034.787078169997,127.61949339000421,53486.46427080001 2024-08-06,16:20:55.000,219,10975042,13725,0,1722961254,13034.787078169997,127.61949339000421,53486.49221928001 2024-08-06,16:20:56.000,219,10975003,13405,0,1722961255,13034.793814479992,127.61244426000485,53486.49221928001 2024-08-06,16:20:57.000,219,10975026,13645,0,1722961256,13034.793814479992,127.64064078000229,53486.450296560004 2024-08-06,16:20:58.000,219,10975024,13245,0,1722961257,13034.840968650002,127.63359165000293,53486.44330944001 2024-08-06,16:20:59.000,219,10975008,13365,0,1722961258,13034.881386510002,127.61244426000485,53486.471257920006 2024-08-06,16:21:00.000,219,10974944,13645,0,1722961259,13034.888122819997,127.53490383000462,53486.49221928001 2024-08-06,16:21:01.000,219,10974993,13685,0,1722961260,13034.982431160002,127.49260905000119,53486.471257920006 2024-08-06,16:21:02.000,219,10975038,13445,0,1722961261,13034.982431160002,127.4432651399984,53486.48523216 2024-08-06,16:21:03.000,219,10974998,13525,0,1722961262,13035.036321639993,127.33752819000074,53486.534142 2024-08-06,16:21:04.000,219,10975016,13525,0,1722961263,13035.056530569993,127.23179124000308,53486.471257920006 2024-08-06,16:21:05.000,219,10975054,13565,0,1722961264,13035.036321639993,127.11195602999942,53486.534142 2024-08-06,16:21:06.000,219,10975000,13405,0,1722961265,13035.110421049998,126.97802256000432,53486.49221928001 2024-08-06,16:21:07.000,219,10974991,13445,0,1722961266,13035.083475809988,126.9498260399996,53486.59003896001 2024-08-06,16:21:08.000,219,10975018,13645,0,1722961267,13035.096948429993,126.80179430999851,53486.4992064 2024-08-06,16:21:09.000,219,10975066,13405,0,1722961268,13035.063266880003,126.75949953000236,53486.54811624 2024-08-06,16:21:10.000,219,10974983,13485,0,1722961269,13035.070003189998,126.72425387999829,53486.52715488 2024-08-06,16:21:11.000,219,10975058,13325,0,1722961270,13035.036321639993,126.69605736000085,53486.55510336 2024-08-06,16:21:12.000,219,10974947,13765,0,1722961271,13034.989167469997,126.73130300999765,53486.57606472 2024-08-06,16:21:13.000,219,10975005,13565,0,1722961272,13034.894859129992,126.75949953000236,53486.55510336 2024-08-06,16:21:14.000,219,10974996,13325,0,1722961273,13034.807287099997,126.78064692000044,53486.6040132 2024-08-06,16:21:15.000,219,10975041,13565,0,1722961274,13034.719715070001,126.7876960499998,53486.617987440004 2024-08-06,16:21:16.000,219,10975010,13685,0,1722961275,13034.591725179991,126.9004821300041,53486.62497456 2024-08-06,16:21:17.000,219,10974981,13725,0,1722961276,13034.45026266999,126.95687516999897,53486.61100032001 2024-08-06,16:21:18.000,219,10974987,13565,0,1722961277,13034.342481709995,127.02736646999983,53486.59003896001 2024-08-06,16:21:19.000,219,10974997,13325,0,1722961278,13034.18754657999,127.07671038000262,53486.56209048001 2024-08-06,16:21:20.000,219,10975027,13725,0,1722961279,13034.086501929989,127.10490690000006,53486.56209048001 2024-08-06,16:21:21.000,219,10975018,13325,0,1722961280,13033.965248349989,127.20359471999836,53486.58305184001 2024-08-06,16:21:22.000,219,10974964,13285,0,1722961281,13033.857467389993,127.26703688999987,53486.52715488 2024-08-06,16:21:23.000,219,10975003,13405,0,1722961282,13033.817049529993,127.3445773200001,53486.49221928001 2024-08-06,16:21:24.000,219,10975017,13525,0,1722961283,13033.756422739993,127.4080194900016,53486.54112912001 2024-08-06,16:21:25.000,219,10974972,13605,0,1722961284,13033.675587019992,127.46441253000376,53486.51318064001 2024-08-06,16:21:26.000,219,10975036,13765,0,1722961285,13033.655378089992,127.48555992000183,53486.43632232 2024-08-06,16:21:27.000,219,10975008,13445,0,1722961286,13033.601487610002,127.56310035000206,53486.41536096001 2024-08-06,16:21:28.000,219,10975033,13405,0,1722961287,13033.588014989997,127.60539512999821,53486.4293352 2024-08-06,16:21:29.000,219,10975015,13605,0,1722961288,13033.614960229992,127.64064078000229,53486.45728368 2024-08-06,16:21:30.000,219,10975038,13445,0,1722961289,13033.601487610002,127.64064078000229,53486.46427080001 2024-08-06,16:21:31.000,219,10975013,13485,0,1722961290,13033.594751299992,127.66178817000036,53486.44330944001 2024-08-06,16:21:32.000,219,10974979,13525,0,1722961291,13033.527388199996,127.59834599999886,53486.45728368 2024-08-06,16:21:33.000,219,10975014,13525,0,1722961292,13033.527388199996,127.5912968699995,53486.43632232 2024-08-06,16:21:34.000,219,10975031,13405,0,1722961293,13033.520651890001,127.54195296000398,53486.39439960001 2024-08-06,16:21:35.000,219,10974992,13405,0,1722961294,13033.446552479996,127.52785469999799,53486.38741248 2024-08-06,16:21:36.000,219,10974968,13245,0,1722961295,13033.352244139991,127.4573634000044,53486.38042536 2024-08-06,16:21:37.000,219,10974992,13445,0,1722961296,13033.25119948999,127.39392123000289,53486.38741248 2024-08-06,16:21:38.000,219,10975001,13685,0,1722961297,13033.17710008,127.35162644999946,53486.352476880005 2024-08-06,16:21:39.000,219,10975032,13445,0,1722961298,13033.0558465,127.31638080000266,53486.31055416 2024-08-06,16:21:40.000,219,10975028,13565,0,1722961299,13032.94806553999,127.30228254000394,53486.24767008001 2024-08-06,16:21:41.000,219,10975042,13925,0,1722961300,13032.833548269999,127.25293863000115,53486.24767008001 2024-08-06,16:21:42.000,219,10974999,13765,0,1722961301,13032.759448859993,127.2458895000018,53486.20574736001 2024-08-06,16:21:43.000,219,10975049,13485,0,1722961302,13032.665140519988,127.21769298000436,53486.2197216 2024-08-06,16:21:44.000,219,10975011,13485,0,1722961303,13032.537150629993,127.23884037000244,53486.16382464 2024-08-06,16:21:45.000,219,10974988,13485,0,1722961304,13032.388951809997,127.23884037000244,53486.12888904001 2024-08-06,16:21:46.000,219,10974990,13685,0,1722961305,13032.301379780001,127.21064384999772,53486.12190192 2024-08-06,16:21:47.000,219,10974958,13365,0,1722961306,13032.220544060001,127.21064384999772,53486.17779888001 2024-08-06,16:21:48.000,219,10975008,13485,0,1722961307,13032.146444649996,127.16129994000221,53486.10792768001 2024-08-06,16:21:49.000,219,10975022,13645,0,1722961308,13032.09255416999,127.14720168000349,53486.12888904001 2024-08-06,16:21:50.000,219,10975054,13525,0,1722961309,13032.01845476,127.09080864000134,53486.05901784001 2024-08-06,16:21:51.000,219,10974999,13245,0,1722961310,13031.97130058999,127.01326821000112,53486.02408224 2024-08-06,16:21:52.000,219,10974977,13525,0,1722961311,13031.95109165999,127.00621908000176,53486.03106936 2024-08-06,16:21:53.000,219,10975012,13525,0,1722961312,13031.89046486999,126.98507169000368,53485.968185280006 2024-08-06,16:21:54.000,219,10975003,13765,0,1722961313,13031.823101769995,126.91458039000281,53485.9751724 2024-08-06,16:21:55.000,219,10974976,13765,0,1722961314,13031.76921128999,126.8863838699981,53485.91228832001 2024-08-06,16:21:56.000,219,10974992,13765,0,1722961315,13031.735529739999,126.90753126000345,53485.92626256 2024-08-06,16:21:57.000,219,10974993,13605,0,1722961316,13031.681639259994,126.89343300000473,53485.898314080005 2024-08-06,16:21:58.000,219,10975064,13605,0,1722961317,13031.661430329994,126.83703996000258,53485.89132696001 2024-08-06,16:21:59.000,219,10974992,13565,0,1722961318,13031.674902949999,126.9004821300041,53485.86337848 2024-08-06,16:22:00.000,219,10974985,13325,0,1722961319,13031.647957709989,126.91458039000281,53485.87036560001 2024-08-06,16:22:01.000,219,10974997,13525,0,1722961320,13031.647957709989,126.87228560999938,53485.87735272 2024-08-06,16:22:02.000,219,10974946,13645,0,1722961321,13031.695111879999,126.87933473999874,53485.83543 2024-08-06,16:22:03.000,219,10975020,13445,0,1722961322,13031.681639259994,126.87933473999874,53485.81446864 2024-08-06,16:22:04.000,219,10975005,13485,0,1722961323,13031.627748779989,126.89343300000473,53485.84241712001 2024-08-06,16:22:05.000,219,10975045,13325,0,1722961324,13031.614276159999,126.83703996000258,53485.82844288 2024-08-06,16:22:06.000,219,10974990,13605,0,1722961325,13031.614276159999,126.80884343999787,53485.78652016 2024-08-06,16:22:07.000,219,10974993,13565,0,1722961326,13031.526704129989,126.752450400003,53485.80748152 2024-08-06,16:22:08.000,219,10975021,13605,0,1722961327,13031.533440439998,126.72425387999829,53485.75857168 2024-08-06,16:22:09.000,219,10975015,13405,0,1722961328,13031.432395789998,126.66786084000341,53485.7655588 2024-08-06,16:22:10.000,219,10974988,13845,0,1722961329,13031.358296379993,126.61146780000126,53485.73761032 2024-08-06,16:22:11.000,219,10975027,13365,0,1722961330,13031.290933279997,126.57622215000447,53485.72363608001 2024-08-06,16:22:12.000,219,10974980,13605,0,1722961331,13031.210097559997,126.47753432999889,53485.75158456001 2024-08-06,16:22:13.000,219,10975001,13565,0,1722961332,13031.162943390002,126.40704302999802,53485.71664896 2024-08-06,16:22:14.000,219,10975024,13485,0,1722961333,13031.082107670001,126.30130608000036,53485.70267472001 2024-08-06,16:22:15.000,219,10975004,13485,0,1722961334,13031.008008259996,126.23081477999949,53485.64677776 2024-08-06,16:22:16.000,219,10975023,13245,0,1722961335,13030.92043623,126.1955691300027,53485.63979064 2024-08-06,16:22:17.000,219,10974983,13525,0,1722961336,13030.85980944,126.13917609000055,53485.60485504001 2024-08-06,16:22:18.000,219,10974979,13485,0,1722961337,13030.83286419999,126.05458653000096,53485.56991944 2024-08-06,16:22:19.000,219,10974971,13685,0,1722961338,13030.785710029995,125.9488495800033,53485.55594520001 2024-08-06,16:22:20.000,219,10975033,13085,0,1722961339,13030.785710029995,125.87130915000307,53485.57690656001 2024-08-06,16:22:21.000,219,10975007,13485,0,1722961340,13030.73855586,125.77967046000413,53485.49306112 2024-08-06,16:22:22.000,219,10975003,13485,0,1722961341,13030.71834693,125.74442481000006,53485.514022480005 2024-08-06,16:22:23.000,219,10975014,13845,0,1722961342,13030.75202847999,125.73032655000134,53485.54197096 2024-08-06,16:22:24.000,219,10975001,13285,0,1722961343,13030.725083239995,125.66688437999983,53485.53498384001 2024-08-06,16:22:25.000,219,10975024,13645,0,1722961344,13030.684665379995,125.65278612000111,53485.48607400001 2024-08-06,16:22:26.000,219,10975067,13685,0,1722961345,13030.684665379995,125.60344220999832,53485.5210096 2024-08-06,16:22:27.000,219,10974973,13525,0,1722961346,13030.65098382999,125.61754047000431,53485.52799672 2024-08-06,16:22:28.000,219,10975002,13645,0,1722961347,13030.63077489999,125.5259017799981,53485.50703536001 2024-08-06,16:22:29.000,219,10974968,13485,0,1722961348,13030.698138,125.53295091000473,53485.465112640006 2024-08-06,16:22:30.000,219,10974981,13525,0,1722961349,13030.603829659995,125.51180351999938,53485.47908688 2024-08-06,16:22:31.000,219,10974985,13525,0,1722961350,13030.63077489999,125.4554104800045,53485.49306112 2024-08-06,16:22:32.000,219,10974971,13445,0,1722961351,13030.603829659995,125.4554104800045,53485.41620280001 2024-08-06,16:22:33.000,219,10974999,13245,0,1722961352,13030.61730228,125.42016483000043,53485.47908688 2024-08-06,16:22:34.000,219,10974927,13605,0,1722961353,13030.63751121,125.33557527000085,53485.42318992 2024-08-06,16:22:35.000,219,10974945,13645,0,1722961354,13030.67119275999,125.25803484000062,53485.42318992 2024-08-06,16:22:36.000,219,10974951,13725,0,1722961355,13030.67119275999,125.20164179999847,53485.3812672 2024-08-06,16:22:37.000,219,10974951,13685,0,1722961356,13030.61056596999,125.13819963000424,53485.36030584 2024-08-06,16:22:38.000,219,10975033,13405,0,1722961357,13030.583620729994,125.03951180999866,53485.36729296001 2024-08-06,16:22:39.000,219,10974982,13765,0,1722961358,13030.57014810999,124.91262747000292,53485.38825432001 2024-08-06,16:22:40.000,219,10974978,13565,0,1722961359,13030.48931238999,124.80689051999798,53485.29043464001 2024-08-06,16:22:41.000,219,10975005,13605,0,1722961360,13030.388267739989,124.70115357000032,53485.35331872 2024-08-06,16:22:42.000,219,10974958,13405,0,1722961361,13030.314168329998,124.60246575000201,53485.36030584 2024-08-06,16:22:43.000,219,10974953,13165,0,1722961362,13030.240068919993,124.56722009999794,53485.36030584 2024-08-06,16:22:44.000,219,10974989,13685,0,1722961363,13030.152496889998,124.43328663000284,53485.36030584 2024-08-06,16:22:45.000,219,10975006,13405,0,1722961364,13030.051452239997,124.34869707000325,53485.32537024 2024-08-06,16:22:46.000,219,10975008,13685,0,1722961365,13030.044715930002,124.2923040300011,53485.297421760006 2024-08-06,16:22:47.000,219,10974983,13245,0,1722961366,13029.990825449997,124.25705838000431,53485.311396 2024-08-06,16:22:48.000,219,10974959,13445,0,1722961367,13029.936934969992,124.1936162100028,53485.227550560005 2024-08-06,16:22:49.000,219,10974957,13445,0,1722961368,13029.936934969992,124.14427230000001,53485.24152480001 2024-08-06,16:22:50.000,219,10974937,13525,0,1722961369,13029.963880210002,124.07378099999914,53485.21357632 2024-08-06,16:22:51.000,219,10974985,13085,0,1722961370,13029.950407589997,124.08787925999786,53485.21357632 2024-08-06,16:22:52.000,219,10975011,13605,0,1722961371,13029.923462350002,123.9821423100002,53485.19261496 2024-08-06,16:22:53.000,219,10974996,13485,0,1722961372,13029.916726039992,123.96099492000212,53485.2065892 2024-08-06,16:22:54.000,219,10974961,13445,0,1722961373,13029.923462350002,123.90460187999997,53485.178640720005 2024-08-06,16:22:55.000,219,10974990,13805,0,1722961374,13029.916726039992,123.86230710000382,53485.15069224001 2024-08-06,16:22:56.000,219,10974958,13565,0,1722961375,13029.936934969992,123.84820883999782,53485.15069224001 2024-08-06,16:22:57.000,219,10974931,13485,0,1722961376,13029.889780799997,123.82001232000039,53485.18562784 2024-08-06,16:22:58.000,219,10974973,13485,0,1722961377,13029.909989729997,123.79886493000231,53485.19960208001 2024-08-06,16:22:59.000,219,10974934,13605,0,1722961378,13029.896517109992,123.78476667000359,53485.2065892 2024-08-06,16:23:00.000,219,10975013,13605,0,1722961379,13029.909989729997,123.81296319000103,53485.16466648 2024-08-06,16:23:01.000,219,10974943,13925,0,1722961380,13029.889780799997,123.77771754000423,53485.178640720005 2024-08-06,16:23:02.000,219,10975004,13365,0,1722961381,13029.923462350002,123.75657014999888,53485.178640720005 2024-08-06,16:23:03.000,219,10974971,13525,0,1722961382,13029.903253420001,123.75657014999888,53485.15767936 2024-08-06,16:23:04.000,219,10974947,13605,0,1722961383,13029.916726039992,123.7354227600008,53485.136718 2024-08-06,16:23:05.000,219,10974963,13405,0,1722961384,13029.916726039992,123.7354227600008,53485.16466648 2024-08-06,16:23:06.000,219,10974927,13405,0,1722961385,13029.963880210002,123.71427537000272,53485.129730880006 2024-08-06,16:23:07.000,219,10974989,13605,0,1722961386,13029.963880210002,123.69312798000465,53485.17165360001 2024-08-06,16:23:08.000,219,10974990,13325,0,1722961387,13029.943671280002,123.65788233000058,53485.11575664 2024-08-06,16:23:09.000,219,10974952,13205,0,1722961388,13029.930198659997,123.64378407000186,53485.14370512 2024-08-06,16:23:10.000,219,10974950,13485,0,1722961389,13029.916726039992,123.62968581000314,53485.178640720005 2024-08-06,16:23:11.000,219,10974981,13405,0,1722961390,13029.923462350002,123.56624364000163,53485.129730880006 2024-08-06,16:23:12.000,219,10975020,13205,0,1722961391,13029.849362939996,123.53099799000483,53485.16466648 2024-08-06,16:23:13.000,219,10974958,13605,0,1722961392,13029.883044490001,123.56624364000163,53485.17165360001 2024-08-06,16:23:14.000,219,10974950,13685,0,1722961393,13029.862835560001,123.50985059999948,53485.19261496 2024-08-06,16:23:15.000,219,10974936,13245,0,1722961394,13029.849362939996,123.55214538000291,53485.26248616 2024-08-06,16:23:16.000,219,10974927,13485,0,1722961395,13029.883044490001,123.5380471200042,53485.227550560005 2024-08-06,16:23:17.000,219,10974891,13565,0,1722961396,13029.889780799997,123.57329277000099,53485.30440888 2024-08-06,16:23:18.000,219,10974978,13765,0,1722961397,13029.916726039992,123.61558755000442,53485.297421760006 2024-08-06,16:23:19.000,219,10974976,13405,0,1722961398,13029.943671280002,123.65083320000122,53485.30440888 2024-08-06,16:23:20.000,219,10974943,13445,0,1722961399,13029.923462350002,123.71427537000272,53485.28344752 2024-08-06,16:23:21.000,219,10974991,13565,0,1722961400,13029.903253420001,123.75657014999888,53485.30440888 2024-08-06,16:23:22.000,219,10974958,13525,0,1722961401,13029.849362939996,123.84115970999846,53485.37428008 2024-08-06,16:23:23.000,219,10974960,13445,0,1722961402,13029.802208770001,123.93279840000469,53485.38825432001 2024-08-06,16:23:24.000,219,10974973,13565,0,1722961403,13029.70116412,123.97509318000084,53485.33934448001 2024-08-06,16:23:25.000,219,10974981,13445,0,1722961404,13029.64053733,124.06673186999978,53485.36030584 2024-08-06,16:23:26.000,219,10974984,13485,0,1722961405,13029.526020059995,124.12312491000193,53485.37428008 2024-08-06,16:23:27.000,219,10975016,13565,0,1722961406,13029.45865696,124.1301740400013,53485.41620280001 2024-08-06,16:23:28.000,219,10974972,13605,0,1722961407,13029.37108492999,124.15837055999873,53485.395241440005 2024-08-06,16:23:29.000,219,10974971,13245,0,1722961408,13029.263303969994,124.18656708000344,53485.33235736 2024-08-06,16:23:30.000,219,10975000,13445,0,1722961409,13029.182468249994,124.15132142999937,53485.30440888 2024-08-06,16:23:31.000,219,10974950,13485,0,1722961410,13029.148786699989,124.1301740400013,53485.33235736 2024-08-06,16:23:32.000,219,10975046,13645,0,1722961411,13029.020796809993,124.10197752000386,53485.32537024 2024-08-06,16:23:33.000,219,10974955,13645,0,1722961412,13028.960170019993,124.03853535000235,53485.297421760006 2024-08-06,16:23:34.000,219,10974965,13405,0,1722961413,13028.859125369992,123.9821423100002,53485.26947328001 2024-08-06,16:23:35.000,219,10974974,13165,0,1722961414,13028.838916439992,123.9468966600034,53485.26248616 2024-08-06,16:23:36.000,219,10974954,13485,0,1722961415,13028.744608100002,123.86935623000318,53485.24851192001 2024-08-06,16:23:37.000,219,10974855,13325,0,1722961416,13028.704190240001,123.79886493000231,53485.15069224001 2024-08-06,16:23:38.000,219,10974991,13365,0,1722961417,13028.670508689996,123.66493145999993,53485.178640720005 2024-08-06,16:23:39.000,219,10974930,13365,0,1722961418,13028.609881899996,123.62968581000314,53485.15069224001 2024-08-06,16:23:40.000,219,10974968,13765,0,1722961419,13028.589672969996,123.50985059999948,53485.08082104001 2024-08-06,16:23:41.000,219,10974993,13525,0,1722961420,13028.515573559991,123.49575234000076,53485.08082104001 2024-08-06,16:23:42.000,219,10974973,13805,0,1722961421,13028.48189201,123.3900153900031,53485.0668468 2024-08-06,16:23:43.000,219,10974944,13485,0,1722961422,13028.44147415,123.39706452000246,53485.0668468 2024-08-06,16:23:44.000,219,10974954,13645,0,1722961423,13028.347165809995,123.34772060999967,53484.95505288001 2024-08-06,16:23:45.000,219,10974968,13565,0,1722961424,13028.29327532999,123.35476973999903,53485.059859680005 2024-08-06,16:23:46.000,219,10974959,13325,0,1722961425,13028.25959378,123.36181886999839,53485.04588544 2024-08-06,16:23:47.000,219,10974992,13685,0,1722961426,13028.19223067999,123.39706452000246,53485.00396272001 2024-08-06,16:23:48.000,219,10975003,13605,0,1722961427,13028.15854913,123.43935929999861,53484.98998848 2024-08-06,16:23:49.000,219,10974940,13445,0,1722961428,13028.07097709999,123.48165408000204,53484.96902712 2024-08-06,16:23:50.000,219,10974952,13685,0,1722961429,13027.956459829998,123.53099799000483,53484.941078640004 2024-08-06,16:23:51.000,219,10974971,13325,0,1722961430,13027.868887799988,123.53099799000483,53484.892168800005 2024-08-06,16:23:52.000,219,10974968,13245,0,1722961431,13027.821733629993,123.55919451000227,53484.94806576 2024-08-06,16:23:53.000,219,10974974,13725,0,1722961432,13027.734161599998,123.61558755000442,53484.941078640004 2024-08-06,16:23:54.000,219,10974929,13605,0,1722961433,13027.653325879997,123.6719805899993,53484.941078640004 2024-08-06,16:23:55.000,219,10974962,13285,0,1722961434,13027.599435399992,123.71427537000272,53484.91313016001 2024-08-06,16:23:56.000,219,10974971,13405,0,1722961435,13027.538808609992,123.78476667000359,53484.8572332 2024-08-06,16:23:57.000,219,10975010,13565,0,1722961436,13027.464709200001,123.76361927999824,53484.8222976 2024-08-06,16:23:58.000,219,10975014,13565,0,1722961437,13027.390609789996,123.76361927999824,53484.81531048001 2024-08-06,16:23:59.000,219,10974901,13525,0,1722961438,13027.329982999996,123.76361927999824,53484.71050368 2024-08-06,16:24:00.000,219,10974950,13605,0,1722961439,13027.228938349996,123.77066841000487,53484.6825552 2024-08-06,16:24:01.000,219,10974959,13285,0,1722961440,13027.16157525,123.79181580000295,53484.64761960001 2024-08-06,16:24:02.000,219,10974954,13565,0,1722961441,13027.12115739,123.70722624000337,53484.65460672 2024-08-06,16:24:03.000,219,10974947,13365,0,1722961442,13027.08073953,123.700177110004,53484.64063248 2024-08-06,16:24:04.000,219,10974958,13485,0,1722961443,13027.047057979995,123.6367349400025,53484.59870976001 2024-08-06,16:24:05.000,219,10974988,14005,0,1722961444,13026.99990381,123.55214538000291,53484.605696880004 2024-08-06,16:24:06.000,219,10974944,13285,0,1722961445,13026.99316749999,123.48165408000204,53484.59870976001 2024-08-06,16:24:07.000,219,10974953,13245,0,1722961446,13026.93927702,123.44640842999797,53484.52883856001 2024-08-06,16:24:08.000,219,10974945,13565,0,1722961447,13026.95948595,123.40411365000182,53484.52185144 2024-08-06,16:24:09.000,219,10974929,13485,0,1722961448,13026.885386539994,123.38296626000374,53484.4729416 2024-08-06,16:24:10.000,219,10974981,13605,0,1722961449,13026.89212284999,123.37591713000438,53484.40307040001 2024-08-06,16:24:11.000,219,10974979,13365,0,1722961450,13026.85170498999,123.34772060999967,53484.43101888001 2024-08-06,16:24:12.000,219,10974959,13605,0,1722961451,13026.85170498999,123.36181886999839,53484.43101888001 2024-08-06,16:24:13.000,219,10974896,13605,0,1722961452,13026.804550819994,123.43231016999925,53484.40307040001 2024-08-06,16:24:14.000,219,10974986,13445,0,1722961453,13026.791078199989,123.43935929999861,53484.43101888001 2024-08-06,16:24:15.000,219,10974979,13445,0,1722961454,13026.777605579999,123.48165408000204,53484.39608328 2024-08-06,16:24:16.000,219,10974996,13605,0,1722961455,13026.764132959994,123.5239488599982,53484.44499312 2024-08-06,16:24:17.000,219,10974939,13485,0,1722961456,13026.710242479989,123.58034190000035,53484.42403176 2024-08-06,16:24:18.000,219,10974959,13365,0,1722961457,13026.669824619989,123.61558755000442,53484.39608328 2024-08-06,16:24:19.000,219,10974953,13525,0,1722961458,13026.642879379993,123.66493145999993,53484.37512192 2024-08-06,16:24:20.000,219,10974988,13685,0,1722961459,13026.629406759988,123.69312798000465,53484.34717344 2024-08-06,16:24:21.000,219,10974987,13645,0,1722961460,13026.575516279998,123.68607884999801,53484.30525072 2024-08-06,16:24:22.000,219,10974956,13405,0,1722961461,13026.494680559998,123.71427537000272,53484.33319920001 2024-08-06,16:24:23.000,219,10975002,13285,0,1722961462,13026.447526390002,123.68607884999801,53484.32621208 2024-08-06,16:24:24.000,219,10975003,13525,0,1722961463,13026.386899600002,123.72132450000208,53484.26332800001 2024-08-06,16:24:25.000,219,10974981,13485,0,1722961464,13026.333009119997,123.69312798000465,53484.27730224 2024-08-06,16:24:26.000,219,10974967,13485,0,1722961465,13026.306063880002,123.72837363000144,53484.30525072 2024-08-06,16:24:27.000,219,10974982,13605,0,1722961466,13026.279118639992,123.700177110004,53484.25634088 2024-08-06,16:24:28.000,219,10974965,13245,0,1722961467,13026.171337679996,123.6719805899993,53484.221405280005 2024-08-06,16:24:29.000,219,10974974,13285,0,1722961468,13026.08376565,123.6367349400025,53484.2283924 2024-08-06,16:24:30.000,219,10975008,13605,0,1722961469,13026.090501959996,123.62968581000314,53484.25634088 2024-08-06,16:24:31.000,219,10975007,13445,0,1722961470,13026.04334779,123.57329277000099,53484.221405280005 2024-08-06,16:24:32.000,219,10974947,13445,0,1722961471,13025.96251207,123.55214538000291,53484.19345680001 2024-08-06,16:24:33.000,219,10974954,13445,0,1722961472,13025.928830519995,123.53099799000483,53484.16550832001 2024-08-06,16:24:34.000,219,10974981,13485,0,1722961473,13025.86146742,123.53099799000483,53484.21441816001 2024-08-06,16:24:35.000,219,10974963,13765,0,1722961474,13025.90188528,123.43935929999861,53484.20044392 2024-08-06,16:24:36.000,219,10975002,13485,0,1722961475,13025.83452217999,123.45345756000461,53484.13755984 2024-08-06,16:24:37.000,219,10974987,13685,0,1722961476,13025.80084063,123.46050669000397,53484.14454696001 2024-08-06,16:24:38.000,219,10975002,13805,0,1722961477,13025.80084063,123.46050669000397,53484.14454696001 2024-08-06,16:24:39.000,219,10974936,13445,0,1722961478,13025.706532289994,123.50985059999948,53484.102624240004 2024-08-06,16:24:40.000,219,10975009,13245,0,1722961479,13025.67285073999,123.54509625000355,53484.074675760006 2024-08-06,16:24:41.000,219,10975012,13325,0,1722961480,13025.63243287999,123.58739102999971,53484.123585600006 2024-08-06,16:24:42.000,219,10975024,13405,0,1722961481,13025.605487639994,123.65788233000058,53484.074675760006 2024-08-06,16:24:43.000,219,10974983,13565,0,1722961482,13025.565069779994,123.70722624000337,53484.004804560005 2024-08-06,16:24:44.000,219,10975019,13285,0,1722961483,13025.531388229989,123.81296319000103,53484.0187788 2024-08-06,16:24:45.000,219,10974983,13365,0,1722961484,13025.477497749998,123.86230710000382,53484.053714400005 2024-08-06,16:24:46.000,219,10974962,13445,0,1722961485,13025.410134649988,123.96099492000212,53483.99083032 2024-08-06,16:24:47.000,219,10974998,13365,0,1722961486,13025.356244169998,124.03853535000235,53483.99083032 2024-08-06,16:24:48.000,219,10974962,13605,0,1722961487,13025.288881070002,124.11607578000257,53483.94890760001 2024-08-06,16:24:49.000,219,10974951,13645,0,1722961488,13025.228254280002,124.20066534000216,53483.934933360004 2024-08-06,16:24:50.000,219,10975021,13405,0,1722961489,13025.187836420002,124.26410751000367,53483.92794624001 2024-08-06,16:24:51.000,219,10975023,13725,0,1722961490,13025.127209630002,124.33459881000454,53483.94192048 2024-08-06,16:24:52.000,219,10974902,13565,0,1722961491,13025.053110219997,124.39099184999941,53483.80916520001 2024-08-06,16:24:53.000,219,10974960,13605,0,1722961492,13024.945329260001,124.42623750000348,53483.79519096 2024-08-06,16:24:54.000,219,10975008,13565,0,1722961493,13024.898175089991,124.44738489000156,53483.75326824 2024-08-06,16:24:55.000,219,10974966,13445,0,1722961494,13024.83754829999,124.46148315000028,53483.69737128 2024-08-06,16:24:56.000,219,10974961,13565,0,1722961495,13024.82407568,124.48263053999835,53483.74628112 2024-08-06,16:24:57.000,219,10974980,13165,0,1722961496,13024.729767339995,124.50377793000371,53483.718332640005 2024-08-06,16:24:58.000,219,10974972,13445,0,1722961497,13024.71629471999,124.52492532000178,53483.718332640005 2024-08-06,16:24:59.000,219,10974948,13485,0,1722961498,13024.689349479995,124.5390235800005,53483.74628112 2024-08-06,16:25:00.000,219,10975020,13525,0,1722961499,13024.7028221,124.55312183999922,53483.67640992 2024-08-06,16:25:01.000,219,10975007,13645,0,1722961500,13024.669140549995,124.56017096999858,53483.74628112 2024-08-06,16:25:02.000,219,10974946,13605,0,1722961501,13024.65566792999,124.58131836000393,53483.7043584 2024-08-06,16:25:03.000,219,10974974,13565,0,1722961502,13024.66240424,124.57426923000457,53483.64147432001 2024-08-06,16:25:04.000,219,10974972,13325,0,1722961503,13024.608513759995,124.58131836000393,53483.64147432001 2024-08-06,16:25:05.000,219,10974982,13725,0,1722961504,13024.608513759995,124.58131836000393,53483.57859024 2024-08-06,16:25:06.000,219,10974972,13725,0,1722961505,13024.628722689995,124.61656401000073,53483.59256448001 2024-08-06,16:25:07.000,219,10974956,13405,0,1722961506,13024.648931619995,124.60951488000137,53483.67640992 2024-08-06,16:25:08.000,219,10975021,13405,0,1722961507,13024.67587685999,124.60951488000137,53483.67640992 2024-08-06,16:25:09.000,219,10975008,13685,0,1722961508,13024.65566792999,124.64476052999817,53483.62750008 2024-08-06,16:25:10.000,219,10975003,13765,0,1722961509,13024.709558409995,124.64476052999817,53483.6344872 2024-08-06,16:25:11.000,219,10975039,13325,0,1722961510,13024.729767339995,124.6518096600048,53483.6344872 2024-08-06,16:25:12.000,219,10974982,13565,0,1722961511,13024.749976269995,124.70820269999967,53483.64147432001 2024-08-06,16:25:13.000,219,10975016,13405,0,1722961512,13024.749976269995,124.7504974800031,53483.67640992 2024-08-06,16:25:14.000,219,10975031,13525,0,1722961513,13024.80386675,124.80689051999798,53483.72531976 2024-08-06,16:25:15.000,219,10974985,13405,0,1722961514,13024.82407568,124.85623443000077,53483.64846144 2024-08-06,16:25:16.000,219,10974976,13405,0,1722961515,13024.86449354,124.94082399000035,53483.718332640005 2024-08-06,16:25:17.000,219,10975025,13605,0,1722961516,13024.877966159991,124.98311877000378,53483.74628112 2024-08-06,16:25:18.000,219,10975004,13445,0,1722961517,13024.86449354,125.06065920000401,53483.72531976 2024-08-06,16:25:19.000,219,10974987,13605,0,1722961518,13024.81733936999,125.1452487600036,53483.72531976 2024-08-06,16:25:20.000,219,10974999,13165,0,1722961519,13024.79713043999,125.20164179999847,53483.739294000006 2024-08-06,16:25:21.000,219,10975008,13885,0,1722961520,13024.72303103,125.26508396999998,53483.69737128 2024-08-06,16:25:22.000,219,10975038,13445,0,1722961521,13024.71629471999,125.3426244000002,53483.718332640005 2024-08-06,16:25:23.000,219,10974941,13565,0,1722961522,13024.66240424,125.42016483000043,53483.74628112 2024-08-06,16:25:24.000,219,10975013,13165,0,1722961523,13024.59504113999,125.50475439000002,53483.669422800005 2024-08-06,16:25:25.000,219,10975022,13525,0,1722961524,13024.568095899995,125.57524569000088,53483.67640992 2024-08-06,16:25:26.000,219,10974975,13765,0,1722961525,13024.487260179994,125.67393350999919,53483.67640992 2024-08-06,16:25:27.000,219,10974968,13405,0,1722961526,13024.426633389994,125.75147393999941,53483.6344872 2024-08-06,16:25:28.000,219,10975009,13765,0,1722961527,13024.372742909989,125.836063499999,53483.64147432001 2024-08-06,16:25:29.000,219,10975008,13365,0,1722961528,13024.258225639998,125.89950567000051,53483.66243568001 2024-08-06,16:25:30.000,219,10975025,13765,0,1722961529,13024.177389919998,125.95589871000266,53483.620512960006 2024-08-06,16:25:31.000,219,10975034,13605,0,1722961530,13024.089817890002,126.02639001000352,53483.62750008 2024-08-06,16:25:32.000,219,10974991,13405,0,1722961531,13024.002245859992,126.05458653000096,53483.58557736 2024-08-06,16:25:33.000,219,10975028,13805,0,1722961532,13023.961827999992,126.0827830499984,53483.58557736 2024-08-06,16:25:34.000,219,10975022,13645,0,1722961533,13023.934882759997,126.11802870000247,53483.58557736 2024-08-06,16:25:35.000,219,10974955,13245,0,1722961534,13023.847310730001,126.13917609000055,53483.550641760005 2024-08-06,16:25:36.000,219,10974972,13325,0,1722961535,13023.793420249996,126.11097957000311,53483.53666752 2024-08-06,16:25:37.000,219,10974992,13245,0,1722961536,13023.759738699991,126.11097957000311,53483.51570616 2024-08-06,16:25:38.000,219,10975016,13605,0,1722961537,13023.759738699991,126.10393044000375,53483.50871904 2024-08-06,16:25:39.000,219,10974960,13405,0,1722961538,13023.732793459996,126.07573391999904,53483.4598092 2024-08-06,16:25:40.000,219,10975044,13485,0,1722961539,13023.726057150001,126.09688131000439,53483.4598092 2024-08-06,16:25:41.000,219,10975023,13685,0,1722961540,13023.753002389996,126.09688131000439,53483.42487360001 2024-08-06,16:25:42.000,219,10974964,13525,0,1722961541,13023.753002389996,126.08983217999776,53483.39692512001 2024-08-06,16:25:43.000,219,10974991,13765,0,1722961542,13023.753002389996,126.12507783000183,53483.34102816 2024-08-06,16:25:44.000,219,10975000,13525,0,1722961543,13023.786683940001,126.11802870000247,53483.36198952 2024-08-06,16:25:45.000,219,10975004,13605,0,1722961544,13023.874255969997,126.12507783000183,53483.34102816 2024-08-06,16:25:46.000,219,10975031,13525,0,1722961545,13023.914673829997,126.12507783000183,53483.29910544 2024-08-06,16:25:47.000,219,10974948,13445,0,1722961546,13024.002245859992,126.16737260999798,53483.30609256001 2024-08-06,16:25:48.000,219,10975007,13525,0,1722961547,13024.076345269998,126.20966739000141,53483.264169840004 2024-08-06,16:25:49.000,219,10974993,13445,0,1722961548,13024.184126229993,126.27310956000292,53483.32705392001 2024-08-06,16:25:50.000,219,10974979,13405,0,1722961549,13024.231280399988,126.30835520999972,53483.285131200006 2024-08-06,16:25:51.000,219,10974968,13405,0,1722961550,13024.379479219999,126.35769912000251,53483.31307968 2024-08-06,16:25:52.000,219,10974957,13685,0,1722961551,13024.446842319994,126.37179738000123,53483.34801528 2024-08-06,16:25:53.000,219,10974967,13485,0,1722961552,13024.527678039994,126.42114129000402,53483.334041040005 2024-08-06,16:25:54.000,219,10974987,13605,0,1722961553,13024.568095899995,126.51277998000296,53483.389938 2024-08-06,16:25:55.000,219,10974988,13605,0,1722961554,13024.55462327999,126.58327128000383,53483.36897664 2024-08-06,16:25:56.000,219,10974994,13725,0,1722961555,13024.55462327999,126.63261518999934,53483.41788648 2024-08-06,16:25:57.000,219,10975006,13445,0,1722961556,13024.58156852,126.68195910000213,53483.42487360001 2024-08-06,16:25:58.000,219,10974982,13405,0,1722961557,13024.54115066,126.752450400003,53483.42487360001 2024-08-06,16:25:59.000,219,10975029,13685,0,1722961558,13024.547886969995,126.82999083000323,53483.41089936 2024-08-06,16:26:00.000,219,10974983,13325,0,1722961559,13024.48052387,126.8511382200013,53483.36897664 2024-08-06,16:26:01.000,219,10974957,13565,0,1722961560,13024.52094173,126.89343300000473,53483.4598092 2024-08-06,16:26:02.000,219,10974925,13645,0,1722961561,13024.527678039994,126.91458039000281,53483.46679632 2024-08-06,16:26:03.000,219,10974923,13605,0,1722961562,13024.52094173,126.97097342999768,53483.48077056 2024-08-06,16:26:04.000,219,10975003,13325,0,1722961563,13024.48052387,127.01326821000112,53483.48775768 2024-08-06,16:26:05.000,219,10974958,13445,0,1722961564,13024.5007328,127.00621908000176,53483.43884784 2024-08-06,16:26:06.000,219,10974997,13685,0,1722961565,13024.53441434999,127.02736646999983,53483.48077056 2024-08-06,16:26:07.000,219,10974939,13405,0,1722961566,13024.53441434999,127.02736646999983,53483.42487360001 2024-08-06,16:26:08.000,219,10975039,13765,0,1722961567,13024.527678039994,127.02031734000047,53483.452822080006 2024-08-06,16:26:09.000,219,10974997,13085,0,1722961568,13024.467051249994,127.0626121200039,53483.43884784 2024-08-06,16:26:10.000,219,10974985,13325,0,1722961569,13024.440106009999,127.07671038000262,53483.47378344001 2024-08-06,16:26:11.000,219,10974983,13605,0,1722961570,13024.43336969999,127.04146472999855,53483.431860720004 2024-08-06,16:26:12.000,219,10974970,13565,0,1722961571,13024.39295183999,127.06966125000326,53483.431860720004 2024-08-06,16:26:13.000,219,10974976,13245,0,1722961572,13024.39295183999,127.10490690000006,53483.41788648 2024-08-06,16:26:14.000,219,10974963,13805,0,1722961573,13024.359270289999,127.07671038000262,53483.431860720004 2024-08-06,16:26:15.000,219,10974994,13365,0,1722961574,13024.339061359999,127.16834907000157,53483.403912240006 2024-08-06,16:26:16.000,219,10974948,13565,0,1722961575,13024.332325049989,127.20359471999836,53483.452822080006 2024-08-06,16:26:17.000,219,10974967,13445,0,1722961576,13024.325588739994,127.2458895000018,53483.382950880005 2024-08-06,16:26:18.000,219,10974946,13525,0,1722961577,13024.285170879994,127.28113514999859,53483.43884784 2024-08-06,16:26:19.000,219,10974991,13485,0,1722961578,13024.244753019993,127.3445773200001,53483.41788648 2024-08-06,16:26:20.000,219,10974935,13605,0,1722961579,13024.224544089993,127.37982297000417,53483.403912240006 2024-08-06,16:26:21.000,219,10974961,13325,0,1722961580,13024.278434569998,127.40097036000225,53483.44583496001 2024-08-06,16:26:22.000,219,10974986,13485,0,1722961581,13024.298643499998,127.41506862000097,53483.41788648 2024-08-06,16:26:23.000,219,10974976,13485,0,1722961582,13024.318852429999,127.47146166000311,53483.42487360001 2024-08-06,16:26:24.000,219,10974969,13605,0,1722961583,13024.345797669994,127.50670730999991,53483.44583496001 2024-08-06,16:26:25.000,219,10974982,13765,0,1722961584,13024.379479219999,127.58424774000014,53483.37596376001 2024-08-06,16:26:26.000,219,10975018,13405,0,1722961585,13024.399688149999,127.63359165000293,53483.41089936 2024-08-06,16:26:27.000,219,10975015,13605,0,1722961586,13024.419897079999,127.68293555999844,53483.452822080006 2024-08-06,16:26:28.000,219,10974941,13645,0,1722961587,13024.45357862999,127.71113208000315,53483.403912240006 2024-08-06,16:26:29.000,219,10974984,13245,0,1722961588,13024.47378755999,127.78162338000402,53483.452822080006 2024-08-06,16:26:30.000,219,10974926,13925,0,1722961589,13024.446842319994,127.79572164000274,53483.431860720004 2024-08-06,16:26:31.000,219,10974920,13525,0,1722961590,13024.48052387,127.8380164199989,53483.41788648 2024-08-06,16:26:32.000,219,10974965,13485,0,1722961591,13024.426633389994,127.8662129400036,53483.452822080006 2024-08-06,16:26:33.000,219,10974956,13765,0,1722961592,13024.41316076999,127.87326207000297,53483.501731920005 2024-08-06,16:26:34.000,219,10974978,13485,0,1722961593,13024.399688149999,127.9014585900004,53483.46679632 2024-08-06,16:26:35.000,219,10974981,13445,0,1722961594,13024.386215529994,127.94375337000383,53483.48775768 2024-08-06,16:26:36.000,219,10974953,13325,0,1722961595,13024.366006599994,127.95080250000319,53483.48775768 2024-08-06,16:26:37.000,219,10974988,13605,0,1722961596,13024.312116119989,127.98604814999999,53483.48775768 2024-08-06,16:26:38.000,219,10974959,13245,0,1722961597,13024.264961949993,128.0142446700047,53483.452822080006 2024-08-06,16:26:39.000,219,10974985,13445,0,1722961598,13024.224544089993,128.02129380000406,53483.46679632 2024-08-06,16:26:40.000,219,10974960,13685,0,1722961599,13024.211071469988,128.07768683999893,53483.44583496001 2024-08-06,16:26:41.000,219,10974969,13205,0,1722961600,13024.184126229993,128.12703075000172,53483.48077056 2024-08-06,16:26:42.000,219,10974936,13365,0,1722961601,13024.116763129998,128.16932552999788,53483.452822080006 2024-08-06,16:26:43.000,219,10974956,13405,0,1722961602,13024.042663719993,128.1763746600045,53483.47378344001 2024-08-06,16:26:44.000,219,10974968,13565,0,1722961603,13023.988773240002,128.23276769999939,53483.501731920005 2024-08-06,16:26:45.000,219,10974989,13605,0,1722961604,13023.921410139992,128.2468659599981,53483.48775768 2024-08-06,16:26:46.000,219,10974965,13685,0,1722961605,13023.887728590002,128.28211161000218,53483.48077056 2024-08-06,16:26:47.000,219,10974961,13405,0,1722961606,13023.840574419992,128.32440638999833,53483.50871904 2024-08-06,16:26:48.000,219,10974954,13485,0,1722961607,13023.753002389996,128.3596520400024,53483.43884784 2024-08-06,16:26:49.000,219,10974935,13565,0,1722961608,13023.732793459996,128.40899594999792,53483.452822080006 2024-08-06,16:26:50.000,219,10974927,13565,0,1722961609,13023.678902979991,128.444241600002,53483.4598092 2024-08-06,16:26:51.000,219,10974944,13405,0,1722961610,13023.705848220001,128.49358551000478,53483.431860720004 2024-08-06,16:26:52.000,219,10974904,13565,0,1722961611,13023.638485119991,128.53588029000093,53483.44583496001 2024-08-06,16:26:53.000,219,10974973,13325,0,1722961612,13023.638485119991,128.61342072000116,53483.403912240006 2024-08-06,16:26:54.000,219,10974961,13765,0,1722961613,13023.638485119991,128.71915766999882,53483.452822080006 2024-08-06,16:26:55.000,219,10974938,13525,0,1722961614,13023.638485119991,128.74735419000353,53483.431860720004 2024-08-06,16:26:56.000,219,10974918,13405,0,1722961615,13023.6250125,128.7896489699997,53483.431860720004 2024-08-06,16:26:57.000,219,10974986,13325,0,1722961616,13023.651957739996,128.902435050004,53483.403912240006 2024-08-06,16:26:58.000,219,10974995,13605,0,1722961617,13023.651957739996,129.015221130001,53483.41788648 2024-08-06,16:26:59.000,219,10974950,13445,0,1722961618,13023.66543036,129.0504667799978,53483.42487360001 2024-08-06,16:27:00.000,219,10974946,13645,0,1722961619,13023.672166669996,129.13505634000467,53483.39692512001 2024-08-06,16:27:01.000,219,10974944,13725,0,1722961620,13023.705848220001,129.23374416000297,53483.431860720004 2024-08-06,16:27:02.000,219,10974923,13645,0,1722961621,13023.739529769991,129.3112845900032,53483.49474480001 2024-08-06,16:27:03.000,219,10974915,13445,0,1722961622,13023.719320839991,129.39587415000278,53483.48077056 2024-08-06,16:27:04.000,219,10974955,13285,0,1722961623,13023.786683940001,129.48046371000237,53483.48077056 2024-08-06,16:27:05.000,219,10974910,13685,0,1722961624,13023.820365489992,129.54390588000388,53483.48077056 2024-08-06,16:27:06.000,219,10974963,13685,0,1722961625,13023.806892870001,129.57915153000067,53483.51570616 2024-08-06,16:27:07.000,219,10974990,13485,0,1722961626,13023.840574419992,129.62849544000346,53483.52269328001 2024-08-06,16:27:08.000,219,10974981,13605,0,1722961627,13023.880992279992,129.71308500000305,53483.55762888 2024-08-06,16:27:09.000,219,10974936,13605,0,1722961628,13023.854047039997,129.76242890999856,53483.5296804 2024-08-06,16:27:10.000,219,10974958,13485,0,1722961629,13023.880992279992,129.79062543000327,53483.5296804 2024-08-06,16:27:11.000,219,10974932,13245,0,1722961630,13023.874255969997,129.84701846999815,53483.5296804 2024-08-06,16:27:12.000,219,10974980,13485,0,1722961631,13023.840574419992,129.91046063999966,53483.55762888 2024-08-06,16:27:13.000,219,10974972,13405,0,1722961632,13023.820365489992,129.92455889999837,53483.56461600001 2024-08-06,16:27:14.000,219,10974961,13565,0,1722961633,13023.712584529996,129.99505019999924,53483.59256448001 2024-08-06,16:27:15.000,219,10974952,13645,0,1722961634,13023.705848220001,130.04439411000203,53483.51570616 2024-08-06,16:27:16.000,219,10974934,13565,0,1722961635,13023.611539879996,130.05849237000075,53483.571603120006 2024-08-06,16:27:17.000,219,10975018,13765,0,1722961636,13023.52396785,130.13603280000098,53483.58557736 2024-08-06,16:27:18.000,219,10974995,13405,0,1722961637,13023.47681367999,130.19947497000248,53483.59256448001 2024-08-06,16:27:19.000,219,10974941,13685,0,1722961638,13023.46334106,130.23472061999928,53483.620512960006 2024-08-06,16:27:20.000,219,10974947,13605,0,1722961639,13023.36229641,130.2981627900008,53483.53666752 2024-08-06,16:27:21.000,219,10974986,13485,0,1722961640,13023.389241649995,130.33340844000486,53483.48775768 2024-08-06,16:27:22.000,219,10974919,13485,0,1722961641,13023.28146069,130.45324365000124,53483.55762888 2024-08-06,16:27:23.000,219,10974980,13725,0,1722961642,13023.247779139994,130.53078408000147,53483.54365464001 2024-08-06,16:27:24.000,219,10974969,13445,0,1722961643,13023.207361279994,130.6083245100017,53483.51570616 2024-08-06,16:27:25.000,219,10974976,13765,0,1722961644,13023.153470799989,130.70701233,53483.5296804 2024-08-06,16:27:26.000,219,10974939,13405,0,1722961645,13023.133261869989,130.77750363000087,53483.49474480001 2024-08-06,16:27:27.000,219,10974949,13605,0,1722961646,13023.106316629994,130.8902897099979,53483.48775768 2024-08-06,16:27:28.000,219,10974999,13565,0,1722961647,13023.079371389998,130.9678301399981,53483.52269328001 2024-08-06,16:27:29.000,219,10974975,13645,0,1722961648,13023.092844009989,131.09471448000113,53483.50871904 2024-08-06,16:27:30.000,219,10974988,13245,0,1722961649,13023.052426149989,131.1158618699992,53483.48077056 2024-08-06,16:27:31.000,219,10974962,13365,0,1722961650,13023.065898769994,131.2145496900048,53483.4598092 2024-08-06,16:27:32.000,219,10974946,13485,0,1722961651,13023.086107699994,131.29913925000437,53483.50871904 2024-08-06,16:27:33.000,219,10974979,13525,0,1722961652,13023.079371389998,131.33438490000117,53483.49474480001 2024-08-06,16:27:34.000,219,10974966,13525,0,1722961653,13023.106316629994,131.38372881000396,53483.54365464001 2024-08-06,16:27:35.000,219,10974953,13605,0,1722961654,13023.119789249999,131.41897446000075,53483.452822080006 2024-08-06,16:27:36.000,219,10974998,13405,0,1722961655,13023.146734489994,131.46126924000419,53483.54365464001 2024-08-06,16:27:37.000,219,10974923,13725,0,1722961656,13023.146734489994,131.4753675000029,53483.54365464001 2024-08-06,16:27:38.000,219,10974969,13565,0,1722961657,13023.19388865999,131.50356402000034,53483.55762888 2024-08-06,16:27:39.000,219,10974983,13925,0,1722961658,13023.220833899999,131.54585880000377,53483.59256448001 2024-08-06,16:27:40.000,219,10974980,13765,0,1722961659,13023.207361279994,131.54585880000377,53483.53666752 2024-08-06,16:27:41.000,219,10975014,13525,0,1722961660,13023.25451544999,131.5740553200012,53483.550641760005 2024-08-06,16:27:42.000,219,10974978,13605,0,1722961661,13023.288196999994,131.58815357999993,53483.50871904 2024-08-06,16:27:43.000,219,10974963,13445,0,1722961662,13023.328614859995,131.61635010000464,53483.5296804 2024-08-06,16:27:44.000,219,10974960,13605,0,1722961663,13023.369032719995,131.60225183999864,53483.571603120006 2024-08-06,16:27:45.000,219,10974923,13565,0,1722961664,13023.348823789995,131.61635010000464,53483.56461600001 2024-08-06,16:27:46.000,219,10974941,13845,0,1722961665,13023.38250534,131.58815357999993,53483.58557736 2024-08-06,16:27:47.000,219,10974954,13565,0,1722961666,13023.36229641,131.5599570600025,53483.59256448001 2024-08-06,16:27:48.000,219,10974978,13565,0,1722961667,13023.40271427,131.5106131499997,53483.571603120006 2024-08-06,16:27:49.000,219,10974940,13405,0,1722961668,13023.429659509995,131.50356402000034,53483.571603120006 2024-08-06,16:27:50.000,219,10975003,13765,0,1722961669,13023.48354999,131.46831837000354,53483.6344872 2024-08-06,16:27:51.000,219,10974999,13525,0,1722961670,13023.490286299995,131.41897446000075,53483.58557736 2024-08-06,16:27:52.000,219,10974929,13765,0,1722961671,13023.50375892,131.38372881000396,53483.64147432001 2024-08-06,16:27:53.000,219,10974986,13525,0,1722961672,13023.510495229995,131.34143403000053,53483.6344872 2024-08-06,16:27:54.000,219,10974915,13605,0,1722961673,13023.51723153999,131.3273357700018,53483.61352584001 2024-08-06,16:27:55.000,219,10974967,13565,0,1722961674,13023.490286299995,131.29209011999774,53483.64147432001 2024-08-06,16:27:56.000,219,10975000,13565,0,1722961675,13023.429659509995,131.25684447000094,53483.61352584001 2024-08-06,16:27:57.000,219,10975003,13245,0,1722961676,13023.429659509995,131.28504098999838,53483.59256448001 2024-08-06,16:27:58.000,219,10974942,13485,0,1722961677,13023.409450579995,131.27799185999902,53483.65544856 2024-08-06,16:27:59.000,219,10974966,13445,0,1722961678,13023.35556009999,131.20750055999815,53483.58557736 2024-08-06,16:28:00.000,219,10974971,13445,0,1722961679,13023.25451544999,131.20750055999815,53483.60653872 2024-08-06,16:28:01.000,219,10974983,13405,0,1722961680,13023.25451544999,131.165205780002,53483.61352584001 2024-08-06,16:28:02.000,219,10974972,13725,0,1722961681,13023.220833899999,131.17930404000072,53483.59256448001 2024-08-06,16:28:03.000,219,10974973,13485,0,1722961682,13023.21409758999,131.17225491000136,53483.620512960006 2024-08-06,16:28:04.000,219,10974938,13365,0,1722961683,13023.180416039999,131.13700926000456,53483.571603120006 2024-08-06,16:28:05.000,219,10975000,13685,0,1722961684,13023.133261869989,131.1158618699992,53483.59256448001 2024-08-06,16:28:06.000,219,10974896,13525,0,1722961685,13023.126525559994,131.0806162200024,53483.66243568001 2024-08-06,16:28:07.000,219,10974957,13445,0,1722961686,13023.146734489994,131.0665179600037,53483.65544856 2024-08-06,16:28:08.000,219,10974966,13405,0,1722961687,13023.139998179999,131.03127230999962,53483.64147432001 2024-08-06,16:28:09.000,219,10974961,13565,0,1722961688,13023.187152349994,130.9819284000041,53483.61352584001 2024-08-06,16:28:10.000,219,10974953,13405,0,1722961689,13023.19388865999,130.98897753000347,53483.599551600004 2024-08-06,16:28:11.000,219,10974907,13605,0,1722961690,13023.26125176,130.9819284000041,53483.61352584001 2024-08-06,16:28:12.000,219,10974964,13605,0,1722961691,13023.28146069,130.94668275000004,53483.62750008 2024-08-06,16:28:13.000,219,10974939,13485,0,1722961692,13023.36229641,130.96078100999875,53483.61352584001 2024-08-06,16:28:14.000,219,10974926,13845,0,1722961693,13023.348823789995,130.91143710000324,53483.669422800005 2024-08-06,16:28:15.000,219,10974950,13565,0,1722961694,13023.39597795999,130.92553536000196,53483.69038416001 2024-08-06,16:28:16.000,219,10974923,13765,0,1722961695,13023.41618688999,130.92553536000196,53483.669422800005 2024-08-06,16:28:17.000,219,10974929,13725,0,1722961696,13023.449868439995,130.89733884000452,53483.69038416001 2024-08-06,16:28:18.000,219,10974962,13445,0,1722961697,13023.50375892,130.89733884000452,53483.72531976 2024-08-06,16:28:19.000,219,10974966,13565,0,1722961698,13023.54417678,130.93258449000132,53483.739294000006 2024-08-06,16:28:20.000,219,10974950,13605,0,1722961699,13023.54417678,130.92553536000196,53483.71134552001 2024-08-06,16:28:21.000,219,10974911,13405,0,1722961700,13023.631748809996,130.9184862300026,53483.82313944 2024-08-06,16:28:22.000,219,10975007,13765,0,1722961701,13023.719320839991,130.91143710000324,53483.80217808 2024-08-06,16:28:23.000,219,10974962,13485,0,1722961702,13023.759738699991,130.90438797000388,53483.80916520001 2024-08-06,16:28:24.000,219,10974937,13405,0,1722961703,13023.820365489992,130.90438797000388,53483.83012656001 2024-08-06,16:28:25.000,219,10974997,13485,0,1722961704,13023.860783349992,130.93258449000132,53483.788203840006 2024-08-06,16:28:26.000,219,10974935,13525,0,1722961705,13023.928146450002,130.92553536000196,53483.837113680005 2024-08-06,16:28:27.000,219,10974925,13245,0,1722961706,13023.975300619997,130.90438797000388,53483.8441008 2024-08-06,16:28:28.000,219,10974969,13525,0,1722961707,13024.015718479997,130.90438797000388,53483.8441008 2024-08-06,16:28:29.000,219,10974942,13525,0,1722961708,13024.029191100002,130.87619144999917,53483.913972 2024-08-06,16:28:30.000,219,10975003,13485,0,1722961709,13024.089817890002,130.8691423199998,53483.934933360004 2024-08-06,16:28:31.000,219,10974922,13605,0,1722961710,13024.096554199998,130.86209319000045,53483.886023520005 2024-08-06,16:28:32.000,219,10974968,13725,0,1722961711,13024.143708369993,130.84799493000173,53483.92095912 2024-08-06,16:28:33.000,219,10974914,13565,0,1722961712,13024.150444679988,130.8550440600011,53483.96986896 2024-08-06,16:28:34.000,219,10974955,13325,0,1722961713,13024.170653609988,130.8691423199998,53484.03275304 2024-08-06,16:28:35.000,219,10974934,13645,0,1722961714,13024.217807779998,130.8197984100043,53483.99083032 2024-08-06,16:28:36.000,219,10974919,13485,0,1722961715,13024.238016709998,130.8550440600011,53483.99083032 2024-08-06,16:28:37.000,219,10974996,13645,0,1722961716,13024.238016709998,130.8057001499983,53484.01179168 2024-08-06,16:28:38.000,219,10974946,13605,0,1722961717,13024.251489329989,130.833896670003,53483.99083032 2024-08-06,16:28:39.000,219,10974965,13405,0,1722961718,13024.271698259989,130.8197984100043,53484.03275304 2024-08-06,16:28:40.000,219,10974915,13485,0,1722961719,13024.291907189989,130.833896670003,53484.004804560005 2024-08-06,16:28:41.000,219,10974924,13765,0,1722961720,13024.312116119989,130.81274927999766,53484.053714400005 2024-08-06,16:28:42.000,219,10975009,13565,0,1722961721,13024.298643499998,130.833896670003,53484.053714400005 2024-08-06,16:28:43.000,219,10974932,13605,0,1722961722,13024.291907189989,130.86209319000045,53484.06768864001 2024-08-06,16:28:44.000,219,10974951,13685,0,1722961723,13024.244753019993,130.8550440600011,53484.08166288 2024-08-06,16:28:45.000,219,10974986,13725,0,1722961724,13024.238016709998,130.84799493000173,53484.16550832001 2024-08-06,16:28:46.000,219,10974951,13485,0,1722961725,13024.244753019993,130.82684754000366,53484.10961136 2024-08-06,16:28:47.000,219,10974962,13685,0,1722961726,13024.244753019993,130.84094580000237,53484.1585212 2024-08-06,16:28:48.000,219,10974951,13685,0,1722961727,13024.278434569998,130.81274927999766,53484.11659848001 2024-08-06,16:28:49.000,219,10974982,13605,0,1722961728,13024.271698259989,130.8197984100043,53484.123585600006 2024-08-06,16:28:50.000,219,10974919,13525,0,1722961729,13024.231280399988,130.84094580000237,53484.15153408 2024-08-06,16:28:51.000,219,10974915,13605,0,1722961730,13024.264961949993,130.88324057999853,53484.19345680001 2024-08-06,16:28:52.000,219,10974967,13765,0,1722961731,13024.298643499998,130.8550440600011,53484.14454696001 2024-08-06,16:28:53.000,219,10974979,13285,0,1722961732,13024.312116119989,130.8902897099979,53484.25634088 2024-08-06,16:28:54.000,219,10974953,13445,0,1722961733,13024.318852429999,130.91143710000324,53484.270315120004 2024-08-06,16:28:55.000,219,10975000,13845,0,1722961734,13024.332325049989,130.94668275000004,53484.26332800001 2024-08-06,16:28:56.000,219,10974920,13445,0,1722961735,13024.325588739994,130.96078100999875,53484.20743104 2024-08-06,16:28:57.000,219,10974987,13605,0,1722961736,13024.406424459994,131.03832143999898,53484.24935376 2024-08-06,16:28:58.000,219,10974957,13605,0,1722961737,13024.406424459994,131.07356709000305,53484.30525072 2024-08-06,16:28:59.000,219,10974974,13765,0,1722961738,13024.47378755999,131.05946883000433,53484.38210904001 2024-08-06,16:29:00.000,219,10974976,13325,0,1722961739,13024.49399648999,131.1158618699992,53484.3681348 2024-08-06,16:29:01.000,219,10974994,13445,0,1722961740,13024.547886969995,131.12291099999857,53484.438006000004 2024-08-06,16:29:02.000,219,10975003,13485,0,1722961741,13024.62198638,131.14405839000392,53484.45198024001 2024-08-06,16:29:03.000,219,10974934,13405,0,1722961742,13024.59504113999,131.2286479500035,53484.51486432 2024-08-06,16:29:04.000,219,10974967,13365,0,1722961743,13024.628722689995,131.23569708000286,53484.51486432 2024-08-06,16:29:05.000,219,10975010,13685,0,1722961744,13024.68261317,131.24979534000158,53484.56377416 2024-08-06,16:29:06.000,219,10974924,13525,0,1722961745,13024.73650364999,131.27799185999902,53484.58473552 2024-08-06,16:29:07.000,219,10974982,13685,0,1722961746,13024.82407568,131.24979534000158,53484.57076128001 2024-08-06,16:29:08.000,219,10974975,13605,0,1722961747,13024.857757229991,131.2286479500035,53484.57076128001 2024-08-06,16:29:09.000,219,10974989,13605,0,1722961748,13024.918384019991,131.17225491000136,53484.63364536 2024-08-06,16:29:10.000,219,10974909,13445,0,1722961749,13025.005956050001,131.18635317000007,53484.63364536 2024-08-06,16:29:11.000,219,10974959,13405,0,1722961750,13025.073319149997,131.14405839000392,53484.71050368 2024-08-06,16:29:12.000,219,10974982,13605,0,1722961751,13025.127209630002,131.12291099999857,53484.68954232 2024-08-06,16:29:13.000,219,10974931,13445,0,1722961752,13025.174363799997,131.00307579000219,53484.66858096001 2024-08-06,16:29:14.000,219,10974969,13405,0,1722961753,13025.208045350002,130.99602666000283,53484.70351656 2024-08-06,16:29:15.000,219,10974956,13605,0,1722961754,13025.241726899992,130.93963362000068,53484.794349120006 2024-08-06,16:29:16.000,219,10974951,13845,0,1722961755,13025.309090000002,130.91143710000324,53484.71749080001 2024-08-06,16:29:17.000,219,10974973,13365,0,1722961756,13025.423607269993,130.86209319000045,53484.724477920005 2024-08-06,16:29:18.000,219,10974971,13645,0,1722961757,13025.464025129993,130.79865101999894,53484.80832336 2024-08-06,16:29:19.000,219,10974983,13285,0,1722961758,13025.517915609998,130.72111058999872,53484.843258960005 2024-08-06,16:29:20.000,219,10974986,13405,0,1722961759,13025.538124539999,130.65061928999785,53484.83627184001 2024-08-06,16:29:21.000,219,10975008,13605,0,1722961760,13025.565069779994,130.55193146999954,53484.85024608 2024-08-06,16:29:22.000,219,10974970,13565,0,1722961761,13025.605487639994,130.48144016999868,53484.91313016001 2024-08-06,16:29:23.000,219,10974959,13405,0,1722961762,13025.585278709994,130.38980147999973,53484.892168800005 2024-08-06,16:29:24.000,219,10974950,13485,0,1722961763,13025.578542399999,130.3122610499995,53484.96902712 2024-08-06,16:29:25.000,219,10974979,13445,0,1722961764,13025.592015019989,130.24176974999864,53484.98300136001 2024-08-06,16:29:26.000,219,10974959,13605,0,1722961765,13025.571806089989,130.12898367000162,53484.94806576 2024-08-06,16:29:27.000,219,10974967,13405,0,1722961766,13025.598751329999,130.05849237000075,53484.95505288001 2024-08-06,16:29:28.000,219,10974987,13565,0,1722961767,13025.571806089989,129.93865716000437,53485.01793696 2024-08-06,16:29:29.000,219,10975014,13445,0,1722961768,13025.571806089989,129.8399693399988,53485.01793696 2024-08-06,16:29:30.000,219,10974973,13445,0,1722961769,13025.544860849994,129.7553797799992,53485.07383392001 2024-08-06,16:29:31.000,219,10974978,13725,0,1722961770,13025.538124539999,129.64964283000154,53485.03889832 2024-08-06,16:29:32.000,219,10974930,13485,0,1722961771,13025.558333469999,129.52980761999788,53485.00396272001 2024-08-06,16:29:33.000,219,10974973,13485,0,1722961772,13025.565069779994,129.45226718999766,53485.07383392001 2024-08-06,16:29:34.000,219,10974968,13605,0,1722961773,13025.551597159989,129.3747267600047,53485.09479528 2024-08-06,16:29:35.000,219,10974988,13485,0,1722961774,13025.585278709994,129.28308806999848,53485.08780816 2024-08-06,16:29:36.000,219,10974942,13245,0,1722961775,13025.538124539999,129.23374416000297,53485.059859680005 2024-08-06,16:29:37.000,219,10975037,13725,0,1722961776,13025.598751329999,129.1632528600021,53485.15069224001 2024-08-06,16:29:38.000,219,10974942,13405,0,1722961777,13025.585278709994,129.14915460000338,53485.15767936 2024-08-06,16:29:39.000,219,10974986,13325,0,1722961778,13025.571806089989,129.1139089499993,53485.14370512 2024-08-06,16:29:40.000,219,10974964,13525,0,1722961779,13025.592015019989,129.0504667799978,53485.129730880006 2024-08-06,16:29:41.000,219,10974973,13605,0,1722961780,13025.592015019989,129.0011228700023,53485.18562784 2024-08-06,16:29:42.000,219,10974921,13605,0,1722961781,13025.598751329999,128.96587721999822,53485.17165360001 2024-08-06,16:29:43.000,219,10974981,13485,0,1722961782,13025.571806089989,128.89538592000463,53485.178640720005 2024-08-06,16:29:44.000,219,10974987,13605,0,1722961783,13025.598751329999,128.83194375000312,53485.15767936 2024-08-06,16:29:45.000,219,10974959,13405,0,1722961784,13025.598751329999,128.7896489699997,53485.15767936 2024-08-06,16:29:46.000,219,10974967,13565,0,1722961785,13025.605487639994,128.74735419000353,53485.17165360001 2024-08-06,16:29:47.000,219,10974958,13565,0,1722961786,13025.605487639994,128.69801028000074,53485.19960208001 2024-08-06,16:29:48.000,219,10974954,13165,0,1722961787,13025.605487639994,128.66276463000395,53485.15767936 2024-08-06,16:29:49.000,219,10974937,13685,0,1722961788,13025.65264180999,128.57817507000436,53485.2065892 2024-08-06,16:29:50.000,219,10974949,13605,0,1722961789,13025.65264180999,128.51473290000285,53485.22056344001 2024-08-06,16:29:51.000,219,10974952,13565,0,1722961790,13025.67958705,128.47243811999942,53485.227550560005 2024-08-06,16:29:52.000,219,10974937,13445,0,1722961791,13025.71326859999,128.41604508000455,53485.2065892 2024-08-06,16:29:53.000,219,10974991,13765,0,1722961792,13025.69305966999,128.3948976899992,53485.276460400004 2024-08-06,16:29:54.000,219,10974961,13405,0,1722961793,13025.73347752999,128.3596520400024,53485.22056344001 2024-08-06,16:29:55.000,219,10974950,13365,0,1722961794,13025.726741219994,128.33850465000432,53485.24152480001 2024-08-06,16:29:56.000,219,10974959,13605,0,1722961795,13025.706532289994,128.3314555199977,53485.24851192001 2024-08-06,16:29:57.000,219,10974975,13645,0,1722961796,13025.71326859999,128.30325900000025,53485.28344752 2024-08-06,16:29:58.000,219,10974951,13445,0,1722961797,13025.73347752999,128.23981682999874,53485.30440888 2024-08-06,16:29:59.000,219,10974937,13405,0,1722961798,13025.67285073999,128.1975220500026,53485.32537024 2024-08-06,16:30:00.000,219,10974992,13405,0,1722961799,13025.618960259999,128.1763746600045,53485.29043464001 2024-08-06,16:30:01.000,219,10975021,13405,0,1722961800,13025.645905499994,128.16227639999852,53485.33235736 2024-08-06,16:30:02.000,219,10974967,13765,0,1722961801,13025.578542399999,128.12703075000172,53485.36729296001 2024-08-06,16:30:03.000,219,10974989,13525,0,1722961802,13025.544860849994,128.0988342300043,53485.346331600005 2024-08-06,16:30:04.000,219,10974919,13245,0,1722961803,13025.504442989994,128.00719553999807,53485.33934448001 2024-08-06,16:30:05.000,219,10975017,13245,0,1722961804,13025.423607269993,128.0494903200015,53485.31838312001 2024-08-06,16:30:06.000,219,10974980,13605,0,1722961805,13025.383189409993,127.97899902000063,53485.311396 2024-08-06,16:30:07.000,219,10974922,13645,0,1722961806,13025.315826309998,127.99309727999935,53485.311396 2024-08-06,16:30:08.000,219,10974941,13485,0,1722961807,13025.288881070002,127.92965510999784,53485.31838312001 2024-08-06,16:30:09.000,219,10974975,13245,0,1722961808,13025.228254280002,127.93670424000447,53485.24851192001 2024-08-06,16:30:10.000,219,10974990,13285,0,1722961809,13025.174363799997,127.93670424000447,53485.26947328001 2024-08-06,16:30:11.000,219,10974979,13325,0,1722961810,13025.093528079997,127.91555684999912,53485.23453768 2024-08-06,16:30:12.000,219,10974950,13525,0,1722961811,13024.992483429996,127.92965510999784,53485.2065892 2024-08-06,16:30:13.000,219,10974986,13565,0,1722961812,13024.958801879991,127.88736033000168,53485.24851192001 2024-08-06,16:30:14.000,219,10974984,13365,0,1722961813,13024.931856639996,127.85916381000425,53485.24152480001 2024-08-06,16:30:15.000,219,10974962,13605,0,1722961814,13024.911647709996,127.8380164199989,53485.23453768 2024-08-06,16:30:16.000,219,10975013,13765,0,1722961815,13024.830811989996,127.79572164000274,53485.19261496 2024-08-06,16:30:17.000,219,10974975,13605,0,1722961816,13024.770185199995,127.84506554999825,53485.18562784 2024-08-06,16:30:18.000,219,10974945,13325,0,1722961817,13024.76344889,127.81686903000082,53485.24152480001 2024-08-06,16:30:19.000,219,10975018,13445,0,1722961818,13024.7028221,127.8027707700021,53485.15767936 2024-08-06,16:30:20.000,219,10974967,13485,0,1722961819,13024.628722689995,127.8380164199989,53485.14370512 2024-08-06,16:30:21.000,219,10974991,13525,0,1722961820,13024.588304829995,127.85916381000425,53485.108769520004 2024-08-06,16:30:22.000,219,10974970,13685,0,1722961821,13024.507469109994,127.90850771999976,53485.15767936 2024-08-06,16:30:23.000,219,10975023,13245,0,1722961822,13024.47378755999,127.91555684999912,53485.178640720005 2024-08-06,16:30:24.000,219,10974980,13565,0,1722961823,13024.419897079999,127.95785163000255,53485.178640720005 2024-08-06,16:30:25.000,219,10974963,13605,0,1722961824,13024.345797669994,128.0494903200015,53485.14370512 2024-08-06,16:30:26.000,219,10974995,13605,0,1722961825,13024.285170879994,128.07768683999893,53485.17165360001 2024-08-06,16:30:27.000,219,10974980,13485,0,1722961826,13024.163917299993,128.12703075000172,53485.16466648 2024-08-06,16:30:28.000,219,10974942,13645,0,1722961827,13024.069608960002,128.19047292000323,53485.136718 2024-08-06,16:30:29.000,219,10975026,13565,0,1722961828,13023.975300619997,128.25391509000474,53485.12274376001 2024-08-06,16:30:30.000,219,10975033,13685,0,1722961829,13023.907937520002,128.28916074000153,53485.10178240001 2024-08-06,16:30:31.000,219,10975013,13565,0,1722961830,13023.779947629992,128.3596520400024,53485.19261496 2024-08-06,16:30:32.000,219,10974976,13565,0,1722961831,13023.651957739996,128.4230942100039,53485.10178240001 2024-08-06,16:30:33.000,219,10975027,13445,0,1722961832,13023.550913089995,128.50063464000414,53485.12274376001 2024-08-06,16:30:34.000,219,10975010,13325,0,1722961833,13023.43639581999,128.52883116000157,53485.10178240001 2024-08-06,16:30:35.000,219,10974976,13405,0,1722961834,13023.32187855,128.59227333000308,53485.07383392001 2024-08-06,16:30:36.000,219,10975025,13565,0,1722961835,13023.200624969999,128.62751897999988,53485.01793696 2024-08-06,16:30:37.000,219,10975012,13565,0,1722961836,13023.079371389998,128.71915766999882,53485.01793696 2024-08-06,16:30:38.000,219,10974965,13525,0,1722961837,13023.025480909993,128.74030506000418,53484.962040000006 2024-08-06,16:30:39.000,219,10975018,13525,0,1722961838,13022.978326739998,128.78259984000033,53484.93409152001 2024-08-06,16:30:40.000,219,10974991,13525,0,1722961839,13022.884018399993,128.8530911400012,53484.8572332 2024-08-06,16:30:41.000,219,10975011,13245,0,1722961840,13022.850336850002,128.90948418000335,53484.89915592 2024-08-06,16:30:42.000,219,10974991,13565,0,1722961841,13022.762764819992,128.93768070000078,53484.8572332 2024-08-06,16:30:43.000,219,10975002,13445,0,1722961842,13022.695401719997,128.99407374000293,53484.80832336 2024-08-06,16:30:44.000,219,10974977,13645,0,1722961843,13022.628038620001,129.00817200000165,53484.773387760004 2024-08-06,16:30:45.000,219,10974979,13405,0,1722961844,13022.553939209996,129.08571243000188,53484.71050368 2024-08-06,16:30:46.000,219,10975027,13245,0,1722961845,13022.48657611,129.17030199000146,53484.71050368 2024-08-06,16:30:47.000,219,10975007,13445,0,1722961846,13022.44615825,129.33948111000063,53484.73845216001 2024-08-06,16:30:48.000,219,10975059,13485,0,1722961847,13022.28448681,129.32538285000192,53484.65460672 2024-08-06,16:30:49.000,219,10975066,13685,0,1722961848,13022.20365109,129.38882502000342,53484.6825552 2024-08-06,16:30:50.000,219,10975003,13525,0,1722961849,13022.028507029994,129.40292328000214,53484.64063248 2024-08-06,16:30:51.000,219,10975031,13565,0,1722961850,13021.893780829989,129.48751284000173,53484.57076128001 2024-08-06,16:30:52.000,219,10974925,13645,0,1722961851,13021.725373079993,129.55095501000324,53484.52883856001 2024-08-06,16:30:53.000,219,10975023,13325,0,1722961852,13021.570437950002,129.63554457000282,53484.53582568 2024-08-06,16:30:54.000,219,10975000,13805,0,1722961853,13021.408766510001,129.67079021999962,53484.458967360006 2024-08-06,16:30:55.000,219,10975020,13525,0,1722961854,13021.22688614,129.76242890999856,53484.438006000004 2024-08-06,16:30:56.000,219,10975003,13845,0,1722961855,13021.09889624999,129.79767456000263,53484.43101888001 2024-08-06,16:30:57.000,219,10975013,13525,0,1722961856,13020.930488499995,129.8399693399988,53484.389096160005 2024-08-06,16:30:58.000,219,10974991,13485,0,1722961857,13020.81597122999,129.85406760000478,53484.2982636 2024-08-06,16:30:59.000,219,10975028,13405,0,1722961858,13020.667772409994,129.92455889999837,53484.31223784001 2024-08-06,16:31:00.000,219,10974989,13565,0,1722961859,13020.485892039993,129.93865716000437,53484.2283924 2024-08-06,16:31:01.000,219,10974958,13605,0,1722961860,13020.357902149997,129.94570629000373,53484.18646968 2024-08-06,16:31:02.000,219,10974977,13525,0,1722961861,13020.162549159992,129.97390281000116,53484.18646968 2024-08-06,16:31:03.000,219,10975049,13405,0,1722961862,13020.02782296,130.00914845999796,53484.10961136 2024-08-06,16:31:04.000,219,10975050,13605,0,1722961863,13019.84594259,129.97390281000116,53484.053714400005 2024-08-06,16:31:05.000,219,10974992,13405,0,1722961864,13019.71795269999,129.98800106999988,53483.97685608001 2024-08-06,16:31:06.000,219,10975017,13405,0,1722961865,13019.583226499999,130.00914845999796,53483.906984880006 2024-08-06,16:31:07.000,219,10975003,13445,0,1722961866,13019.408082439993,129.95980455000245,53483.8441008 2024-08-06,16:31:08.000,219,10975037,13485,0,1722961867,13019.273356240003,129.97390281000116,53483.72531976 2024-08-06,16:31:09.000,219,10975039,13245,0,1722961868,13019.118421109997,129.9668536800018,53483.767242480004 2024-08-06,16:31:10.000,219,10974962,13405,0,1722961869,13019.003903839992,129.98800106999988,53483.71134552001 2024-08-06,16:31:11.000,219,10975028,13485,0,1722961870,13018.855705019996,129.98800106999988,53483.65544856 2024-08-06,16:31:12.000,219,10974934,13645,0,1722961871,13018.70076988999,129.98800106999988,53483.61352584001 2024-08-06,16:31:13.000,219,10975032,13525,0,1722961872,13018.61993416999,129.97390281000116,53483.5296804 2024-08-06,16:31:14.000,219,10975026,13285,0,1722961873,13018.471735349995,130.02324672000395,53483.47378344001 2024-08-06,16:31:15.000,219,10975015,13765,0,1722961874,13018.363954389999,130.0020993299986,53483.431860720004 2024-08-06,16:31:16.000,219,10975014,13125,0,1722961875,13018.276382359989,129.99505019999924,53483.27814408001 2024-08-06,16:31:17.000,219,10974965,13605,0,1722961876,13018.182074019998,130.0302958500033,53483.24320848 2024-08-06,16:31:18.000,219,10974997,13445,0,1722961877,13018.121447229998,130.0161975900046,53483.1453888 2024-08-06,16:31:19.000,219,10975004,13605,0,1722961878,13018.020402579998,130.05849237000075,53483.117440320006 2024-08-06,16:31:20.000,219,10974992,13645,0,1722961879,13017.993457340002,130.07963975999883,53483.06154336001 2024-08-06,16:31:21.000,219,10974995,13565,0,1722961880,13017.926094239992,130.09373802000482,53483.01962064001 2024-08-06,16:31:22.000,219,10974995,13405,0,1722961881,13017.899148999997,130.12898367000162,53483.01962064001 2024-08-06,16:31:23.000,219,10975005,13405,0,1722961882,13017.858731139997,130.09373802000482,53482.928788080004 2024-08-06,16:31:24.000,219,10975040,13565,0,1722961883,13017.831785900002,130.07259062999947,53482.9357752 2024-08-06,16:31:25.000,219,10975027,13285,0,1722961884,13017.845258519992,130.0655415000001,53482.87289112001 2024-08-06,16:31:26.000,219,10975024,13205,0,1722961885,13017.845258519992,130.0302958500033,53482.865904 2024-08-06,16:31:27.000,219,10974940,13405,0,1722961886,13017.878940069997,129.98800106999988,53482.85891688 2024-08-06,16:31:28.000,219,10974971,13765,0,1722961887,13017.899148999997,129.93160802999773,53482.78904568 2024-08-06,16:31:29.000,219,10975040,13685,0,1722961888,13017.939566859997,129.91046063999966,53482.72616160001 2024-08-06,16:31:30.000,219,10974986,13725,0,1722961889,13017.986721029993,129.87521499000286,53482.74712296 2024-08-06,16:31:31.000,219,10974931,13605,0,1722961890,13018.054084130003,129.82587108000007,53482.67026464 2024-08-06,16:31:32.000,219,10974997,13565,0,1722961891,13018.134919849988,129.81177282000135,53482.69821312 2024-08-06,16:31:33.000,219,10975014,13485,0,1722961892,13018.215755569989,129.804723690002,53482.68423888001 2024-08-06,16:31:34.000,219,10975013,13565,0,1722961893,13018.249437119994,129.76242890999856,53482.64930328 2024-08-06,16:31:35.000,219,10975026,13365,0,1722961894,13018.31680021999,129.7201341300024,53482.62834192 2024-08-06,16:31:36.000,219,10974980,13365,0,1722961895,13018.384163319999,129.71308500000305,53482.64930328 2024-08-06,16:31:37.000,219,10974993,13445,0,1722961896,13018.43805379999,129.67783934999898,53482.63532904001 2024-08-06,16:31:38.000,219,10974981,13365,0,1722961897,13018.55930737999,129.63554457000282,53482.57244496 2024-08-06,16:31:39.000,219,10975010,13925,0,1722961898,13018.57951630999,129.64964283000154,53482.58641920001 2024-08-06,16:31:40.000,219,10974956,13565,0,1722961899,13018.61993416999,129.6214463100041,53482.57244496 2024-08-06,16:31:41.000,219,10975001,13605,0,1722961900,13018.7075062,129.6214463100041,53482.60039344 2024-08-06,16:31:42.000,219,10974981,13645,0,1722961901,13018.76813299,129.64259370000218,53482.62834192 2024-08-06,16:31:43.000,219,10974989,13765,0,1722961902,13018.848968710001,129.6073480499981,53482.62834192 2024-08-06,16:31:44.000,219,10974987,13525,0,1722961903,13018.882650259991,129.66374109000026,53482.60738056001 2024-08-06,16:31:45.000,219,10974980,13565,0,1722961904,13018.929804430001,129.66374109000026,53482.60039344 2024-08-06,16:31:46.000,219,10975016,13725,0,1722961905,13018.976958599997,129.64259370000218,53482.663277520005 2024-08-06,16:31:47.000,219,10975001,13565,0,1722961906,13019.017376459997,129.64259370000218,53482.72616160001 2024-08-06,16:31:48.000,219,10974976,13565,0,1722961907,13019.084739559992,129.62849544000346,53482.70520024001 2024-08-06,16:31:49.000,219,10974993,13565,0,1722961908,13019.138630039997,129.64964283000154,53482.69821312 2024-08-06,16:31:50.000,219,10975009,13525,0,1722961909,13019.172311590002,129.6214463100041,53482.71917448 2024-08-06,16:31:51.000,219,10974976,13565,0,1722961910,13019.246410999993,129.67783934999898,53482.712187360004 2024-08-06,16:31:52.000,219,10974928,13525,0,1722961911,13019.333983029988,129.64964283000154,53482.80301992001 2024-08-06,16:31:53.000,219,10975009,13405,0,1722961912,13019.435027679989,129.73423239000113,53482.81000704 2024-08-06,16:31:54.000,219,10974989,13525,0,1722961913,13019.455236609989,129.76242890999856,53482.81699416 2024-08-06,16:31:55.000,219,10975049,13605,0,1722961914,13019.542808639999,129.8399693399988,53482.81000704 2024-08-06,16:31:56.000,219,10974958,13925,0,1722961915,13019.569753879994,129.89636238000094,53482.85891688 2024-08-06,16:31:57.000,219,10974911,13605,0,1722961916,13019.610171739994,129.94570629000373,53482.9357752 2024-08-06,16:31:58.000,219,10974957,13605,0,1722961917,13019.71795269999,130.0302958500033,53482.97769792 2024-08-06,16:31:59.000,219,10974997,13485,0,1722961918,13019.792052109995,130.07259062999947,53482.95673656 2024-08-06,16:32:00.000,219,10974981,13325,0,1722961919,13019.792052109995,130.14308193000033,53482.9357752 2024-08-06,16:32:01.000,219,10975016,13405,0,1722961920,13019.893096759995,130.19947497000248,53482.97769792 2024-08-06,16:32:02.000,219,10974961,13605,0,1722961921,13019.94698724,130.25586801000463,53483.01263352 2024-08-06,16:32:03.000,219,10974960,13445,0,1722961922,13020.000877719991,130.2770154000027,53483.01263352 2024-08-06,16:32:04.000,219,10974984,13325,0,1722961923,13020.054768199996,130.3122610499995,53482.998659280005 2024-08-06,16:32:05.000,219,10975001,13405,0,1722961924,13020.101922369991,130.3616049600023,53483.05455624 2024-08-06,16:32:06.000,219,10974956,13645,0,1722961925,13020.169285470001,130.41799800000445,53483.15936304001 2024-08-06,16:32:07.000,219,10975000,13645,0,1722961926,13020.229912260002,130.40389973999845,53483.1803244 2024-08-06,16:32:08.000,219,10974978,13445,0,1722961927,13020.371374770002,130.43914539000252,53483.215260000004 2024-08-06,16:32:09.000,219,10975019,13565,0,1722961928,13020.465683109993,130.47439103999932,53483.27814408001 2024-08-06,16:32:10.000,219,10975025,13405,0,1722961929,13020.512837279988,130.49553843000467,53483.25718272001 2024-08-06,16:32:11.000,219,10974964,13525,0,1722961930,13020.627354549993,130.53783321000083,53483.389938 2024-08-06,16:32:12.000,219,10974953,13445,0,1722961931,13020.667772409994,130.5589805999989,53483.334041040005 2024-08-06,16:32:13.000,219,10975019,13565,0,1722961932,13020.728399199994,130.5730788600049,53483.34801528 2024-08-06,16:32:14.000,219,10974987,13445,0,1722961933,13020.8631254,130.58717712000362,53483.452822080006 2024-08-06,16:32:15.000,219,10974972,13525,0,1722961934,13020.92375219,130.58717712000362,53483.47378344001 2024-08-06,16:32:16.000,219,10974996,13525,0,1722961935,13020.97764266999,130.58012799000426,53483.53666752 2024-08-06,16:32:17.000,219,10974990,13765,0,1722961936,13021.07868731999,130.59422625000298,53483.48077056 2024-08-06,16:32:18.000,219,10974975,13325,0,1722961937,13021.17973196999,130.60127538000233,53483.59256448001 2024-08-06,16:32:19.000,219,10974992,13485,0,1722961938,13021.274040309996,130.58717712000362,53483.6344872 2024-08-06,16:32:20.000,219,10974996,13765,0,1722961939,13021.307721860001,130.60127538000233,53483.69038416001 2024-08-06,16:32:21.000,219,10974974,13325,0,1722961940,13021.435711749997,130.60127538000233,53483.718332640005 2024-08-06,16:32:22.000,219,10974940,13565,0,1722961941,13021.509811160002,130.6224227700004,53483.75326824 2024-08-06,16:32:23.000,219,10974982,13765,0,1722961942,13021.597383189997,130.65766842000448,53483.78121672001 2024-08-06,16:32:24.000,219,10974974,13845,0,1722961943,13021.698427839998,130.63652102999913,53483.837113680005 2024-08-06,16:32:25.000,219,10974975,13525,0,1722961944,13021.732109389988,130.65766842000448,53483.85108792 2024-08-06,16:32:26.000,219,10974962,13485,0,1722961945,13021.826417729993,130.66471755000384,53483.92095912 2024-08-06,16:32:27.000,219,10975006,13445,0,1722961946,13021.833154039989,130.7352088500047,53483.96986896 2024-08-06,16:32:28.000,219,10974962,14005,0,1722961947,13021.866835589994,130.7563562400028,53483.99083032 2024-08-06,16:32:29.000,219,10974981,13605,0,1722961948,13021.907253449994,130.71406145999936,53484.02576592001 2024-08-06,16:32:30.000,219,10974964,13605,0,1722961949,13021.920726069999,130.7704545000015,53484.02576592001 2024-08-06,16:32:31.000,219,10974948,13405,0,1722961950,13021.947671309994,130.74930711000343,53484.06768864001 2024-08-06,16:32:32.000,219,10974972,13565,0,1722961951,13021.97461654999,130.7563562400028,53484.17948256 2024-08-06,16:32:33.000,219,10974967,13365,0,1722961952,13022.01503440999,130.7352088500047,53484.14454696001 2024-08-06,16:32:34.000,219,10974943,13485,0,1722961953,13022.068924889994,130.74930711000343,53484.221405280005 2024-08-06,16:32:35.000,219,10974951,13565,0,1722961954,13022.10260644,130.72111058999872,53484.23537952001 2024-08-06,16:32:36.000,219,10974956,13525,0,1722961955,13022.11607905999,130.72815971999808,53484.28428936001 2024-08-06,16:32:37.000,219,10974939,13725,0,1722961956,13022.16323323,130.71406145999936,53484.34717344 2024-08-06,16:32:38.000,219,10974939,13605,0,1722961957,13022.210387399995,130.69996320000064,53484.3681348 2024-08-06,16:32:39.000,219,10974956,13405,0,1722961958,13022.21712370999,130.72815971999808,53484.42403176 2024-08-06,16:32:40.000,219,10974986,13845,0,1722961959,13022.24406895,130.6717666800032,53484.438006000004 2024-08-06,16:32:41.000,219,10974945,13565,0,1722961960,13022.33837728999,130.66471755000384,53484.47992872001 2024-08-06,16:32:42.000,219,10974912,13405,0,1722961961,13022.36532253,130.62947189999977,53484.51486432 2024-08-06,16:32:43.000,219,10974974,13565,0,1722961962,13022.39900407999,130.62947189999977,53484.48691584 2024-08-06,16:32:44.000,219,10975003,13405,0,1722961963,13022.42594932,130.58012799000426,53484.49390296 2024-08-06,16:32:45.000,219,10974932,13325,0,1722961964,13022.473103489996,130.55193146999954,53484.5428128 2024-08-06,16:32:46.000,219,10974956,13485,0,1722961965,13022.513521349996,130.50258756000403,53484.59172264 2024-08-06,16:32:47.000,219,10974985,13725,0,1722961966,13022.553939209996,130.44619452000188,53484.57076128001 2024-08-06,16:32:48.000,219,10974967,13605,0,1722961967,13022.560675519991,130.37570322000101,53484.65460672 2024-08-06,16:32:49.000,219,10974920,13765,0,1722961968,13022.574148139996,130.3122610499995,53484.6825552 2024-08-06,16:32:50.000,219,10974962,13765,0,1722961969,13022.668456480002,130.262917140004,53484.69652944001 2024-08-06,16:32:51.000,219,10974971,13685,0,1722961970,13022.708874340002,130.17127844999777,53484.73845216001 2024-08-06,16:32:52.000,219,10974983,13445,0,1722961971,13022.756028509997,130.0514432400014,53484.75941352 2024-08-06,16:32:53.000,219,10974983,13405,0,1722961972,13022.823391609993,129.9527554200031,53484.85024608 2024-08-06,16:32:54.000,219,10974941,13525,0,1722961973,13022.931172569988,129.88931325000158,53484.843258960005 2024-08-06,16:32:55.000,219,10974967,13245,0,1722961974,13023.018744599998,129.804723690002,53484.90614304001 2024-08-06,16:32:56.000,219,10974998,13565,0,1722961975,13023.146734489994,129.68488847999834,53484.93409152001 2024-08-06,16:32:57.000,219,10974964,13365,0,1722961976,13023.227570209994,129.64964283000154,53484.95505288001 2024-08-06,16:32:58.000,219,10974990,13485,0,1722961977,13023.40271427,129.56505327000195,53484.93409152001 2024-08-06,16:32:59.000,219,10974973,13365,0,1722961978,13023.52396785,129.53685675000452,53484.9969756 2024-08-06,16:33:00.000,219,10974957,13605,0,1722961979,13023.66543036,129.45226718999766,53485.07383392001 2024-08-06,16:33:01.000,219,10974942,13445,0,1722961980,13023.833838109997,129.4099724100015,53485.059859680005 2024-08-06,16:33:02.000,219,10975004,13765,0,1722961981,13023.995509549997,129.33948111000063,53485.11575664 2024-08-06,16:33:03.000,219,10974983,13565,0,1722961982,13024.177389919998,129.29718633000448,53485.15069224001 2024-08-06,16:33:04.000,219,10974973,13645,0,1722961983,13024.332325049989,129.25489155000105,53485.19960208001 2024-08-06,16:33:05.000,219,10974941,13325,0,1722961984,13024.507469109994,129.19144937999954,53485.30440888 2024-08-06,16:33:06.000,219,10974973,13805,0,1722961985,13024.67587685999,129.17735112000082,53485.346331600005 2024-08-06,16:33:07.000,219,10974991,13605,0,1722961986,13024.84428461,129.08571243000188,53485.40921568001 2024-08-06,16:33:08.000,219,10974953,13765,0,1722961987,13025.019428669992,129.0363685199991,53485.43017704 2024-08-06,16:33:09.000,219,10974968,13725,0,1722961988,13025.201309039992,129.0011228700023,53485.48607400001 2024-08-06,16:33:10.000,219,10974963,13605,0,1722961989,13025.376453099998,129.00817200000165,53485.5210096 2024-08-06,16:33:11.000,219,10974934,13365,0,1722961990,13025.538124539999,128.93768070000078,53485.5908808 2024-08-06,16:33:12.000,219,10974953,13525,0,1722961991,13025.69979598,128.94472983000014,53485.72363608001 2024-08-06,16:33:13.000,219,10975006,13445,0,1722961992,13025.86146742,128.87423852999927,53485.78652016 2024-08-06,16:33:14.000,219,10974959,13325,0,1722961993,13026.00292993,128.86718939999992,53485.849404240005 2024-08-06,16:33:15.000,219,10974943,13325,0,1722961994,13026.151128749996,128.81079635999777,53485.87036560001 2024-08-06,16:33:16.000,219,10975011,13325,0,1722961995,13026.252173399997,128.8037472299984,53485.96119816001 2024-08-06,16:33:17.000,219,10974966,13565,0,1722961996,13026.346481740002,128.7685015800016,53486.07299208 2024-08-06,16:33:18.000,219,10974933,13645,0,1722961997,13026.514889489998,128.7050594100001,53486.10094056 2024-08-06,16:33:19.000,219,10974938,13765,0,1722961998,13026.562043659993,128.62751897999988,53486.10792768001 2024-08-06,16:33:20.000,219,10974976,13405,0,1722961999,13026.663088309993,128.59227333000308,53486.20574736001 2024-08-06,16:33:21.000,219,10974913,13685,0,1722962000,13026.777605579999,128.52883116000157,53486.27561856001 2024-08-06,16:33:22.000,219,10974965,13525,0,1722962001,13026.844968679994,128.47948724999878,53486.38741248 2024-08-06,16:33:23.000,219,10974978,13325,0,1722962002,13026.905595469994,128.41604508000455,53486.41536096001 2024-08-06,16:33:24.000,219,10974973,13445,0,1722962003,13026.95948595,128.34555378000368,53486.520167760005 2024-08-06,16:33:25.000,219,10974984,13485,0,1722962004,13027.03358535999,128.26801335000346,53486.569077600005 2024-08-06,16:33:26.000,219,10974936,13285,0,1722962005,13027.127893699995,128.2116203100013,53486.58305184001 2024-08-06,16:33:27.000,219,10974949,13605,0,1722962006,13027.188520489995,128.112932490003,53486.66689728 2024-08-06,16:33:28.000,219,10974924,13365,0,1722962007,13027.21546572999,128.06358858000021,53486.6738844 2024-08-06,16:33:29.000,219,10974988,13325,0,1722962008,13027.350191929996,127.99309727999935,53486.7437556 2024-08-06,16:33:30.000,219,10974935,13485,0,1722962009,13027.431027649996,127.92965510999784,53486.82061392 2024-08-06,16:33:31.000,219,10974939,13645,0,1722962010,13027.478181819992,127.84506554999825,53486.883498 2024-08-06,16:33:32.000,219,10974978,13525,0,1722962011,13027.559017539992,127.79572164000274,53486.89048512 2024-08-06,16:33:33.000,219,10974948,13325,0,1722962012,13027.626380640002,127.74637772999995,53486.96035632 2024-08-06,16:33:34.000,219,10974920,13925,0,1722962013,13027.713952669998,127.60539512999821,53486.98131768 2024-08-06,16:33:35.000,219,10974948,13485,0,1722962014,13027.734161599998,127.5560512200027,53487.03022752 2024-08-06,16:33:36.000,219,10974955,13885,0,1722962015,13027.814997319998,127.46441253000376,53487.07913736 2024-08-06,16:33:37.000,219,10974962,13245,0,1722962016,13027.902569349993,127.3445773200001,53487.142021440006 2024-08-06,16:33:38.000,219,10974972,13405,0,1722962017,13027.936250899998,127.26703688999987,53487.190931280005 2024-08-06,16:33:39.000,219,10974999,13565,0,1722962018,13028.003613999994,127.21064384999772,53487.27477672 2024-08-06,16:33:40.000,219,10975002,13485,0,1722962019,13028.030559239989,127.12605428999814,53487.34464792 2024-08-06,16:33:41.000,219,10974949,13685,0,1722962020,13028.084449719994,127.04146472999855,53487.35163504001 2024-08-06,16:33:42.000,219,10975003,13565,0,1722962021,13028.124867579994,126.96392429999833,53487.36560928 2024-08-06,16:33:43.000,219,10974936,13605,0,1722962022,13028.15181281999,126.86523648000002,53487.46342896 2024-08-06,16:33:44.000,219,10974960,13765,0,1722962023,13028.185494369995,126.74540127000364,53487.50535168 2024-08-06,16:33:45.000,219,10974933,13605,0,1722962024,13028.185494369995,126.74540127000364,53487.56124864 2024-08-06,16:33:46.000,219,10974955,13605,0,1722962025,13028.21243960999,126.6537625800047,53487.54727440001 2024-08-06,16:33:47.000,219,10974948,13685,0,1722962026,13028.21917592,126.59736954000255,53487.56124864 2024-08-06,16:33:48.000,219,10974897,13605,0,1722962027,13028.21917592,126.53392737000104,53487.63111984 2024-08-06,16:33:49.000,219,10974951,13445,0,1722962028,13028.225912229995,126.51982911000232,53487.54727440001 2024-08-06,16:33:50.000,219,10974954,13365,0,1722962029,13028.25959378,126.47048519999953,53487.61714560001 2024-08-06,16:33:51.000,219,10974995,13605,0,1722962030,13028.27306639999,126.45638694000081,53487.63810696001 2024-08-06,16:33:52.000,219,10974976,13405,0,1722962031,13028.306747949995,126.37884651000059,53487.694003920005 2024-08-06,16:33:53.000,219,10974955,13605,0,1722962032,13028.30001164,126.37179738000123,53487.7219524 2024-08-06,16:33:54.000,219,10974983,13525,0,1722962033,13028.31348425999,126.32245346999844,53487.72893952 2024-08-06,16:33:55.000,219,10974923,13525,0,1722962034,13028.266330089995,126.28015869000228,53487.742913760005 2024-08-06,16:33:56.000,219,10974966,13365,0,1722962035,13028.23264853999,126.23786390999885,53487.84073344 2024-08-06,16:33:57.000,219,10974951,13365,0,1722962036,13028.266330089995,126.24491303999821,53487.84772056 2024-08-06,16:33:58.000,219,10974945,13405,0,1722962037,13028.266330089995,126.20966739000141,53487.90361752001 2024-08-06,16:33:59.000,219,10974966,13605,0,1722962038,13028.266330089995,126.1955691300027,53487.924578879996 2024-08-06,16:34:00.000,219,10974968,13565,0,1722962039,13028.246121159995,126.1955691300027,53487.95252736001 2024-08-06,16:34:01.000,219,10974954,13405,0,1722962040,13028.21243960999,126.16737260999798,53487.959514480004 2024-08-06,16:34:02.000,219,10974927,13645,0,1722962041,13028.23264853999,126.20261826000205,53487.97348872001 2024-08-06,16:34:03.000,219,10974953,13405,0,1722962042,13028.15854913,126.1955691300027,53487.980475840006 2024-08-06,16:34:04.000,219,10974931,13525,0,1722962043,13028.13160388999,126.23081477999949,53487.98746296 2024-08-06,16:34:05.000,219,10974988,13405,0,1722962044,13028.064240789994,126.23081477999949,53488.05733416 2024-08-06,16:34:06.000,219,10974933,13485,0,1722962045,13028.010350309989,126.23081477999949,53488.08528264 2024-08-06,16:34:07.000,219,10974954,13765,0,1722962046,13027.996877689999,126.28720782000164,53488.05733416 2024-08-06,16:34:08.000,219,10974967,13405,0,1722962047,13027.990141379989,126.33655173000443,53488.09925688001 2024-08-06,16:34:09.000,219,10974960,13485,0,1722962048,13027.909305659989,126.35769912000251,53488.09925688001 2024-08-06,16:34:10.000,219,10974953,13445,0,1722962049,13027.902569349993,126.37179738000123,53488.092269759996 2024-08-06,16:34:11.000,219,10974940,13445,0,1722962050,13027.821733629993,126.36474825000187,53488.09925688001 2024-08-06,16:34:12.000,219,10974974,13645,0,1722962051,13027.794788389998,126.38589563999994,53488.148166720006 2024-08-06,16:34:13.000,219,10974952,13525,0,1722962052,13027.707216360002,126.3929447699993,53488.2110508 2024-08-06,16:34:14.000,219,10974987,13405,0,1722962053,13027.700480049993,126.39999389999866,53488.19008944001 2024-08-06,16:34:15.000,219,10974963,13485,0,1722962054,13027.633116949997,126.39999389999866,53488.19008944001 2024-08-06,16:34:16.000,219,10974950,13605,0,1722962055,13027.572490159997,126.37179738000123,53488.27393488 2024-08-06,16:34:17.000,219,10974909,13525,0,1722962056,13027.505127060002,126.37884651000059,53488.19008944001 2024-08-06,16:34:18.000,219,10974986,13525,0,1722962057,13027.444500270001,126.38589563999994,53488.23201216 2024-08-06,16:34:19.000,219,10974994,13365,0,1722962058,13027.397346099991,126.34360086000379,53488.19008944001 2024-08-06,16:34:20.000,219,10974969,13405,0,1722962059,13027.296301449991,126.294256950001,53488.197076560005 2024-08-06,16:34:21.000,219,10974973,13565,0,1722962060,13027.289565139996,126.28720782000164,53488.197076560005 2024-08-06,16:34:22.000,219,10974918,13445,0,1722962061,13027.208729419996,126.25196217000484,53488.2110508 2024-08-06,16:34:23.000,219,10974958,13525,0,1722962062,13027.16157525,126.1955691300027,53488.16214096 2024-08-06,16:34:24.000,219,10974993,13605,0,1722962063,13027.11442107999,126.13917609000055,53488.14117960001 2024-08-06,16:34:25.000,219,10974936,13445,0,1722962064,13027.0605306,126.11097957000311,53488.106244 2024-08-06,16:34:26.000,219,10974979,13605,0,1722962065,13026.99990381,126.06163566000032,53488.13419248 2024-08-06,16:34:27.000,219,10974950,13365,0,1722962066,13026.95274963999,126.06163566000032,53488.12021824001 2024-08-06,16:34:28.000,219,10974933,13685,0,1722962067,13026.824759749994,126.03343914000288,53488.13419248 2024-08-06,16:34:29.000,219,10974933,13445,0,1722962068,13026.743924029994,125.9840952300001,53488.15515384 2024-08-06,16:34:30.000,219,10974982,13605,0,1722962069,13026.683297239993,125.96294784000202,53488.078295520005 2024-08-06,16:34:31.000,219,10974972,13605,0,1722962070,13026.602461519993,125.97704610000073,53488.07130840001 2024-08-06,16:34:32.000,219,10974918,13245,0,1722962071,13026.528362110002,125.93475132000458,53488.07130840001 2024-08-06,16:34:33.000,219,10974921,13885,0,1722962072,13026.434053769997,125.89245654000115,53488.029385680005 2024-08-06,16:34:34.000,219,10974983,13405,0,1722962073,13026.359954359992,125.92770218999794,53488.07130840001 2024-08-06,16:34:35.000,219,10974927,13765,0,1722962074,13026.312800189997,125.88540741000179,53488.04335992 2024-08-06,16:34:36.000,219,10974959,13445,0,1722962075,13026.218491849992,125.87835828000243,53488.02239856001 2024-08-06,16:34:37.000,219,10974938,13725,0,1722962076,13026.144392440001,125.88540741000179,53487.99445008 2024-08-06,16:34:38.000,219,10974921,13485,0,1722962077,13026.08376565,125.82901436999964,53488.00842432 2024-08-06,16:34:39.000,219,10974948,13245,0,1722962078,13025.982721,125.82196524000028,53487.959514480004 2024-08-06,16:34:40.000,219,10974973,13325,0,1722962079,13025.88167635,125.8008178500022,53487.93156600001 2024-08-06,16:34:41.000,219,10974960,13485,0,1722962080,13025.86146742,125.84311262999836,53487.90361752001 2024-08-06,16:34:42.000,219,10974982,13445,0,1722962081,13025.82104956,125.8008178500022,53487.924578879996 2024-08-06,16:34:43.000,219,10974941,13605,0,1722962082,13025.74021384,125.8008178500022,53487.8966304 2024-08-06,16:34:44.000,219,10974968,13925,0,1722962083,13025.666114429994,125.78671959000349,53487.81977208 2024-08-06,16:34:45.000,219,10974986,13565,0,1722962084,13025.63243287999,125.75852306999877,53487.83374632001 2024-08-06,16:34:46.000,219,10974961,13525,0,1722962085,13025.571806089989,125.73032655000134,53487.8267592 2024-08-06,16:34:47.000,219,10974911,13365,0,1722962086,13025.558333469999,125.69508090000454,53487.812784960006 2024-08-06,16:34:48.000,219,10974893,13685,0,1722962087,13025.511179299989,125.70917916000326,53487.77086224 2024-08-06,16:34:49.000,219,10974948,13525,0,1722962088,13025.464025129993,125.65278612000111,53487.756887999996 2024-08-06,16:34:51.000,219,10974957,13605,0,1722962090,13025.376453099998,125.5540983000028,53487.77086224 2024-08-06,16:34:52.000,219,10974929,13365,0,1722962091,13025.416870959998,125.49770526000066,53487.74990088 2024-08-06,16:34:53.000,219,10974955,13845,0,1722962092,13025.369716789988,125.42016483000043,53487.77086224 2024-08-06,16:34:54.000,219,10974928,13565,0,1722962093,13025.336035239998,125.35672265999892,53487.756887999996 2024-08-06,16:34:55.000,219,10974968,13405,0,1722962094,13025.309090000002,125.32852614000149,53487.72893952 2024-08-06,16:34:56.000,219,10974951,13645,0,1722962095,13025.322562619993,125.20869092999783,53487.67304256 2024-08-06,16:34:57.000,219,10974960,13765,0,1722962096,13025.295617379998,125.12410136999824,53487.63111984 2024-08-06,16:34:58.000,219,10974979,13365,0,1722962097,13025.275408449997,125.03951180999866,53487.61015848 2024-08-06,16:34:59.000,219,10974946,13685,0,1722962098,13025.275408449997,124.90557834000356,53487.63111984 2024-08-06,16:35:00.000,219,10974987,13405,0,1722962099,13025.221517969992,124.82098878000397,53487.589197119996 2024-08-06,16:35:01.000,219,10974982,13525,0,1722962100,13025.208045350002,124.74344835000375,53487.43548048 2024-08-06,16:35:02.000,219,10974973,13365,0,1722962101,13025.187836420002,124.61656401000073,53487.526313040005 2024-08-06,16:35:03.000,219,10974988,13605,0,1722962102,13025.167627490002,124.51787619000243,53487.44945472001 2024-08-06,16:35:04.000,219,10975023,13605,0,1722962103,13025.127209630002,124.35574620000261,53487.50535168 2024-08-06,16:35:05.000,219,10974979,13525,0,1722962104,13025.093528079997,124.21476360000088,53487.46342896 2024-08-06,16:35:06.000,219,10975001,13685,0,1722962105,13025.093528079997,124.10902665000322,53487.46342896 2024-08-06,16:35:07.000,219,10975022,13765,0,1722962106,13025.026164980001,123.9821423100002,53487.42849336001 2024-08-06,16:35:08.000,219,10974957,13645,0,1722962107,13024.999219739992,123.84115970999846,53487.38657064 2024-08-06,16:35:09.000,219,10975001,13605,0,1722962108,13024.979010809991,123.72837363000144,53487.37958352001 2024-08-06,16:35:10.000,219,10974980,13405,0,1722962109,13024.9049114,123.60853841999779,53487.407532000005 2024-08-06,16:35:11.000,219,10974963,13485,0,1722962110,13024.877966159991,123.41821191000054,53487.3376608 2024-08-06,16:35:12.000,219,10974950,13525,0,1722962111,13024.83754829999,123.30542583000351,53487.28176384001 2024-08-06,16:35:13.000,219,10974979,13525,0,1722962112,13024.79713043999,123.15739410000242,53487.30272520001 2024-08-06,16:35:14.000,219,10974922,13765,0,1722962113,13024.67587685999,123.0305097599994,53487.27477672 2024-08-06,16:35:15.000,219,10974983,13605,0,1722962114,13024.66240424,122.88952715999767,53487.27477672 2024-08-06,16:35:16.000,219,10974973,13565,0,1722962115,13024.628722689995,122.67805326000234,53487.25381536001 2024-08-06,16:35:17.000,219,10974952,13445,0,1722962116,13024.54115066,122.48772674999782,53487.18394416001 2024-08-06,16:35:18.000,219,10974949,13605,0,1722962117,13024.487260179994,122.36789154000144,53487.16298280001 2024-08-06,16:35:19.000,219,10974961,13685,0,1722962118,13024.406424459994,122.21985981000034,53487.142021440006 2024-08-06,16:35:20.000,219,10974968,13405,0,1722962119,13024.379479219999,122.05772982000053,53487.14900856 2024-08-06,16:35:21.000,219,10974948,13765,0,1722962120,13024.224544089993,121.90969808999944,53487.13503432001 2024-08-06,16:35:22.000,219,10974918,13645,0,1722962121,13024.217807779998,121.80396114000177,53487.1280472 2024-08-06,16:35:23.000,219,10974979,13765,0,1722962122,13024.143708369993,121.65592941000068,53487.06516312001 2024-08-06,16:35:24.000,219,10974974,13645,0,1722962123,13024.049400030002,121.5360942000043,53487.058176 2024-08-06,16:35:25.000,219,10974917,13685,0,1722962124,13023.995509549997,121.43035724999936,53487.06516312001 2024-08-06,16:35:26.000,219,10974949,13485,0,1722962125,13023.975300619997,121.2893746500049,53487.05118888 2024-08-06,16:35:27.000,219,10974931,13605,0,1722962126,13023.928146450002,121.19068682999932,53486.99529192001 2024-08-06,16:35:28.000,219,10974995,13565,0,1722962127,13023.880992279992,121.09904814000038,53486.9883048 2024-08-06,16:35:29.000,219,10975018,13525,0,1722962128,13023.833838109997,121.03560596999887,53486.93939496 2024-08-06,16:35:30.000,219,10974966,13565,0,1722962129,13023.779947629992,120.91577076000249,53486.93939496 2024-08-06,16:35:31.000,219,10974967,13365,0,1722962130,13023.746266080001,120.84527946000162,53486.87651088001 2024-08-06,16:35:32.000,219,10974937,13885,0,1722962131,13023.699111909991,120.75364077000268,53486.87651088001 2024-08-06,16:35:33.000,219,10974992,13405,0,1722962132,13023.6250125,120.68314947000181,53486.86952376 2024-08-06,16:35:34.000,219,10974989,13605,0,1722962133,13023.55764939999,120.62675642999966,53486.89747224001 2024-08-06,16:35:35.000,219,10974982,13365,0,1722962134,13023.490286299995,120.50692122000328,53486.89048512 2024-08-06,16:35:36.000,219,10974975,13365,0,1722962135,13023.389241649995,120.42938079000305,53486.84157528 2024-08-06,16:35:37.000,219,10974920,13645,0,1722962136,13023.308405929994,120.36593862000154,53486.82061392 2024-08-06,16:35:38.000,219,10974933,13685,0,1722962137,13023.26125176,120.26725080000324,53486.736768480005 2024-08-06,16:35:39.000,219,10975008,13485,0,1722962138,13023.207361279994,120.1756121100043,53486.77869120001 2024-08-06,16:35:40.000,219,10974996,13605,0,1722962139,13023.133261869989,120.08397341999807,53486.736768480005 2024-08-06,16:35:41.000,219,10974995,13765,0,1722962140,13023.052426149989,120.0275803800032,53486.71580712 2024-08-06,16:35:42.000,219,10974952,13445,0,1722962141,13022.971590429988,119.94299082000362,53486.70882000001 2024-08-06,16:35:43.000,219,10975003,13565,0,1722962142,13022.904227329993,119.90774516999954,53486.7437556 2024-08-06,16:35:44.000,219,10974980,13805,0,1722962143,13022.809918990002,119.82315560999996,53486.638948800006 2024-08-06,16:35:45.000,219,10975002,13565,0,1722962144,13022.762764819992,119.75266430999909,53486.638948800006 2024-08-06,16:35:46.000,219,10974948,13605,0,1722962145,13022.722346959992,119.70332040000358,53486.66689728 2024-08-06,16:35:47.000,219,10974952,13765,0,1722962146,13022.675192789997,119.62577997000335,53486.6738844 2024-08-06,16:35:48.000,219,10974942,13725,0,1722962147,13022.614565999997,119.56233780000184,53486.65991016001 2024-08-06,16:35:49.000,219,10974990,13605,0,1722962148,13022.547202900001,119.56233780000184,53486.6040132 2024-08-06,16:35:50.000,219,10974964,13725,0,1722962149,13022.493312419996,119.4706991100029,53486.55510336 2024-08-06,16:35:51.000,219,10974985,13485,0,1722962150,13022.44615825,119.45660085000418,53486.57606472 2024-08-06,16:35:52.000,219,10974967,13365,0,1722962151,13022.42594932,119.46364998000354,53486.56209048001 2024-08-06,16:35:53.000,219,10975001,13605,0,1722962152,13022.38553146,119.44955172000482,53486.54811624 2024-08-06,16:35:54.000,219,10974960,13485,0,1722962153,13022.291223119995,119.46364998000354,53486.57606472 2024-08-06,16:35:55.000,219,10975028,13365,0,1722962154,13022.271014189995,119.4706991100029,53486.534142 2024-08-06,16:35:56.000,219,10974987,13845,0,1722962155,13022.1430243,119.49184650000097,53486.50619352 2024-08-06,16:35:57.000,219,10974985,13605,0,1722962156,13022.06218858,119.5341412800044,53486.51318064001 2024-08-06,16:35:58.000,219,10974969,13405,0,1722962157,13021.988089169994,119.58348518999992,53486.54112912001 2024-08-06,16:35:59.000,219,10974974,13485,0,1722962158,13021.833154039989,119.65397649000079,53486.47824504 2024-08-06,16:36:00.000,219,10974966,13485,0,1722962159,13021.705164149993,119.7174186600023,53486.47824504 2024-08-06,16:36:01.000,219,10974944,13565,0,1722962160,13021.624328429993,119.76676256999781,53486.4992064 2024-08-06,16:36:02.000,219,10974984,13605,0,1722962161,13021.556965329997,119.80905735000124,53486.56209048001 2024-08-06,16:36:03.000,219,10975027,13405,0,1722962162,13021.408766510001,119.92184342999826,53486.49221928001 2024-08-06,16:36:04.000,219,10974983,13845,0,1722962163,13021.300985549991,119.99233472999913,53486.471257920006 2024-08-06,16:36:05.000,219,10974964,13685,0,1722962164,13021.22688614,120.06987515999936,53486.49221928001 2024-08-06,16:36:06.000,219,10975002,13645,0,1722962165,13021.112368869995,120.22495601999981,53486.471257920006 2024-08-06,16:36:07.000,219,10974912,13685,0,1722962166,13021.011324219995,120.3095455799994,53486.44330944001 2024-08-06,16:36:08.000,219,10974976,13325,0,1722962167,13020.910279569995,120.38708600999962,53486.44330944001 2024-08-06,16:36:09.000,219,10974993,13725,0,1722962168,13020.789025989994,120.50692122000328,53486.40837384 2024-08-06,16:36:10.000,219,10974966,13485,0,1722962169,13020.687981339994,120.59855991000222,53486.401386720005 2024-08-06,16:36:11.000,219,10974973,13405,0,1722962170,13020.580200379998,120.65495295000437,53486.33151552 2024-08-06,16:36:12.000,219,10974949,13845,0,1722962171,13020.506100969993,120.72544424999796,53486.36645112 2024-08-06,16:36:13.000,219,10974991,13365,0,1722962172,13020.378111079997,120.78888641999947,53486.31754128 2024-08-06,16:36:14.000,219,10974948,13405,0,1722962173,13020.324220599992,120.87347597999906,53486.303567040006 2024-08-06,16:36:15.000,219,10974987,13565,0,1722962174,13020.256857499997,120.9298690200012,53486.282605680004 2024-08-06,16:36:16.000,219,10974997,13445,0,1722962175,13020.122131299991,121.00740945000143,53486.19876024 2024-08-06,16:36:17.000,219,10974972,13525,0,1722962176,13020.074977129996,121.08494988000166,53486.15683752001 2024-08-06,16:36:18.000,219,10974949,13525,0,1722962177,13020.014350339996,121.0779007500023,53486.17081176 2024-08-06,16:36:19.000,219,10974990,13325,0,1722962178,13019.953723549996,121.2259324800034,53486.14286328 2024-08-06,16:36:20.000,219,10974987,13405,0,1722962179,13019.86615152,121.25412900000083,53486.14286328 2024-08-06,16:36:21.000,219,10974973,13405,0,1722962180,13019.80552473,121.3598659499985,53486.10792768001 2024-08-06,16:36:22.000,219,10974916,13645,0,1722962181,13019.73816162999,121.43035724999936,53486.12888904001 2024-08-06,16:36:23.000,219,10974968,13405,0,1722962182,13019.691007459995,121.54314333000366,53486.07997920001 2024-08-06,16:36:24.000,219,10975002,13525,0,1722962183,13019.62364436,121.5713398500011,53486.07299208 2024-08-06,16:36:25.000,219,10974970,13525,0,1722962184,13019.542808639999,121.65592941000068,53486.03805648001 2024-08-06,16:36:26.000,219,10974943,13725,0,1722962185,13019.448500299994,121.7687154899977,53486.07997920001 2024-08-06,16:36:27.000,219,10974952,13485,0,1722962186,13019.320510409998,121.85330505000456,53485.96119816001 2024-08-06,16:36:28.000,219,10974942,13605,0,1722962187,13019.212729450002,121.88855070000136,53486.00312088 2024-08-06,16:36:29.000,219,10974985,13685,0,1722962188,13019.118421109997,122.00133677999838,53485.87036560001 2024-08-06,16:36:30.000,219,10974973,13565,0,1722962189,13018.950013360001,122.10002460000396,53485.87735272 2024-08-06,16:36:31.000,219,10975010,13565,0,1722962190,13018.848968710001,122.13527025000076,53485.800494400006 2024-08-06,16:36:32.000,219,10974960,13365,0,1722962191,13018.734451439996,122.26215459000377,53485.81446864 2024-08-06,16:36:33.000,219,10974968,13285,0,1722962192,13018.59972523999,122.325596759998,53485.75857168 2024-08-06,16:36:34.000,219,10974995,13445,0,1722962193,13018.48520797,122.36084241000208,53485.6956876 2024-08-06,16:36:35.000,219,10974973,13605,0,1722962194,13018.35721807999,122.39608805999887,53485.660752 2024-08-06,16:36:36.000,219,10974941,13365,0,1722962195,13018.249437119994,122.45248110000102,53485.611842160004 2024-08-06,16:36:37.000,219,10974948,13605,0,1722962196,13018.175337709989,122.4736284899991,53485.55594520001 2024-08-06,16:36:38.000,219,10974989,13565,0,1722962197,13018.094501989988,122.4736284899991,53485.52799672 2024-08-06,16:36:39.000,219,10974962,13605,0,1722962198,13017.979984719997,122.53002153000125,53485.45812552001 2024-08-06,16:36:40.000,219,10974983,13565,0,1722962199,13017.946303169992,122.51592327000253,53485.41620280001 2024-08-06,16:36:41.000,219,10974965,13845,0,1722962200,13017.912621620002,122.53707066000061,53485.395241440005 2024-08-06,16:36:42.000,219,10974955,13445,0,1722962201,13017.825049589992,122.55821804999869,53485.30440888 2024-08-06,16:36:43.000,219,10974986,13485,0,1722962202,13017.744213869992,122.60756196000148,53485.24152480001 2024-08-06,16:36:44.000,219,10975001,13565,0,1722962203,13017.683587079991,122.60756196000148,53485.21357632 2024-08-06,16:36:45.000,219,10974960,13685,0,1722962204,13017.622960289991,122.60051283000212,53485.24851192001 2024-08-06,16:36:46.000,219,10974989,13765,0,1722962205,13017.535388259996,122.5864145700034,53485.19960208001 2024-08-06,16:36:47.000,219,10974899,13445,0,1722962206,13017.46128884999,122.6216602200002,53485.09479528 2024-08-06,16:36:48.000,219,10974978,13765,0,1722962207,13017.38045312999,122.60756196000148,53485.03889832 2024-08-06,16:36:49.000,219,10974966,13605,0,1722962208,13017.29961740999,122.60051283000212,53484.98998848 2024-08-06,16:36:50.000,219,10974980,13485,0,1722962209,13017.26593586,122.62870934999955,53484.93409152001 2024-08-06,16:36:51.000,219,10974987,13285,0,1722962210,13017.18510014,122.57936544000404,53484.843258960005 2024-08-06,16:36:52.000,219,10974920,13565,0,1722962211,13017.18510014,122.5864145700034,53484.8222976 2024-08-06,16:36:53.000,219,10974990,13605,0,1722962212,13017.090791799994,122.57936544000404,53484.82928472 2024-08-06,16:36:54.000,219,10974978,13565,0,1722962213,13017.050373939994,122.55821804999869,53484.78037488 2024-08-06,16:36:55.000,219,10974950,13645,0,1722962214,13017.070582869994,122.49477588000445,53484.71050368 2024-08-06,16:36:56.000,219,10974971,13365,0,1722962215,13017.003219769998,122.4736284899991,53484.724477920005 2024-08-06,16:36:57.000,219,10974956,13525,0,1722962216,13017.003219769998,122.40313718999823,53484.64761960001 2024-08-06,16:36:58.000,219,10974977,13805,0,1722962217,13017.009956079994,122.29035111000121,53484.65460672 2024-08-06,16:36:59.000,219,10974966,13565,0,1722962218,13016.996483459989,122.26215459000377,53484.59870976001 2024-08-06,16:37:00.000,219,10974953,13605,0,1722962219,13017.036901319989,122.19871242000227,53484.612684 2024-08-06,16:37:01.000,219,10974975,13845,0,1722962220,13017.036901319989,122.18461416000355,53484.53582568 2024-08-06,16:37:02.000,219,10974959,13765,0,1722962221,13017.057110249989,122.19166329000291,53484.556787040005 2024-08-06,16:37:03.000,219,10974975,13645,0,1722962222,13017.050373939994,122.19166329000291,53484.46595448 2024-08-06,16:37:04.000,219,10975015,13925,0,1722962223,13017.144682279999,122.15641763999884,53484.46595448 2024-08-06,16:37:05.000,219,10975000,13525,0,1722962224,13017.13794596999,122.15641763999884,53484.47992872001 2024-08-06,16:37:06.000,219,10975006,13445,0,1722962225,13017.225518,122.19166329000291,53484.44499312 2024-08-06,16:37:07.000,219,10974929,13605,0,1722962226,13017.26593586,122.14936850999948,53484.41005752001 2024-08-06,16:37:08.000,219,10974982,13645,0,1722962227,13017.29961740999,122.14936850999948,53484.41005752001 2024-08-06,16:37:09.000,219,10974982,13405,0,1722962228,13017.34677158,122.15641763999884,53484.36114768001 2024-08-06,16:37:10.000,219,10974959,13485,0,1722962229,13017.38045312999,122.14936850999948,53484.36114768001 2024-08-06,16:37:11.000,219,10974994,13725,0,1722962230,13017.393925749995,122.14936850999948,53484.31922496 2024-08-06,16:37:12.000,219,10974930,13645,0,1722962231,13017.4276073,122.12117199000204,53484.291276480006 2024-08-06,16:37:13.000,219,10974958,13485,0,1722962232,13017.434343609995,122.1282211200014,53484.340186320005 2024-08-06,16:37:14.000,219,10974933,13525,0,1722962233,13017.44781623,122.15641763999884,53484.30525072 2024-08-06,16:37:15.000,219,10974966,13565,0,1722962234,13017.454552539995,122.13527025000076,53484.30525072 2024-08-06,16:37:16.000,219,10974983,13525,0,1722962235,13017.44107991999,122.15641763999884,53484.270315120004 2024-08-06,16:37:17.000,219,10974908,13365,0,1722962236,13017.38718944,122.0929754700046,53484.2283924 2024-08-06,16:37:18.000,219,10974957,13405,0,1722962237,13017.40066205999,122.0929754700046,53484.23537952001 2024-08-06,16:37:19.000,219,10974979,13565,0,1722962238,13017.36024419999,122.05772982000053,53484.20743104 2024-08-06,16:37:20.000,219,10975012,13645,0,1722962239,13017.34677158,121.95199287000287,53484.16550832001 2024-08-06,16:37:21.000,219,10974963,13485,0,1722962240,13017.34677158,121.96609113000159,53484.18646968 2024-08-06,16:37:22.000,219,10974943,13565,0,1722962241,13017.373716819995,121.90969808999944,53484.14454696001 2024-08-06,16:37:23.000,219,10975011,13605,0,1722962242,13017.34677158,121.83215765999921,53484.123585600006 2024-08-06,16:37:24.000,219,10974988,13765,0,1722962243,13017.36698051,121.79691201000242,53484.1585212 2024-08-06,16:37:25.000,219,10974950,13685,0,1722962244,13017.414134679995,121.72642071000155,53484.18646968 2024-08-06,16:37:26.000,219,10974985,13525,0,1722962245,13017.38718944,121.71232245000283,53484.16550832001 2024-08-06,16:37:27.000,219,10974984,13685,0,1722962246,13017.414134679995,121.62068376000389,53484.15153408 2024-08-06,16:37:28.000,219,10974961,13565,0,1722962247,13017.454552539995,121.66297854000004,53484.1585212 2024-08-06,16:37:29.000,219,10974944,13605,0,1722962248,13017.46128884999,121.64183115000196,53484.17948256 2024-08-06,16:37:30.000,219,10975009,13725,0,1722962249,13017.46802516,121.69117506000475,53484.1585212 2024-08-06,16:37:31.000,219,10974982,13485,0,1722962250,13017.474761469995,121.68412592999812,53484.17948256 2024-08-06,16:37:32.000,219,10974936,13485,0,1722962251,13017.494970399996,121.66297854000004,53484.20743104 2024-08-06,16:37:33.000,219,10974966,13565,0,1722962252,13017.52865195,121.71232245000283,53484.26332800001 2024-08-06,16:37:34.000,219,10974985,13485,0,1722962253,13017.54886088,121.76166635999834,53484.20743104 2024-08-06,16:37:35.000,219,10974938,13565,0,1722962254,13017.602751359991,121.76166635999834,53484.20044392 2024-08-06,16:37:36.000,219,10974969,13805,0,1722962255,13017.602751359991,121.81101027000113,53484.19345680001 2024-08-06,16:37:37.000,219,10974944,13525,0,1722962256,13017.649905530001,121.87445244000264,53484.21441816001 2024-08-06,16:37:38.000,219,10974967,13645,0,1722962257,13017.710532320001,121.94494374000351,53484.27730224 2024-08-06,16:37:39.000,219,10974934,13365,0,1722962258,13017.737477559996,122.00133677999838,53484.17948256 2024-08-06,16:37:40.000,219,10974996,13845,0,1722962259,13017.798104349997,122.0929754700046,53484.17948256 2024-08-06,16:37:41.000,219,10974958,13445,0,1722962260,13017.831785900002,122.19166329000291,53484.28428936001 2024-08-06,16:37:42.000,219,10974916,13405,0,1722962261,13017.892412690002,122.23395806999906,53484.34717344 2024-08-06,16:37:43.000,219,10974932,13605,0,1722962262,13017.912621620002,122.31149849999929,53484.33319920001 2024-08-06,16:37:44.000,219,10974975,13525,0,1722962263,13017.959775789997,122.325596759998,53484.32621208 2024-08-06,16:37:45.000,219,10974974,13645,0,1722962264,13017.959775789997,122.39608805999887,53484.41005752001 2024-08-06,16:37:46.000,219,10974926,13605,0,1722962265,13017.973248410002,122.46657935999974,53484.340186320005 2024-08-06,16:37:47.000,219,10974953,13605,0,1722962266,13018.013666270002,122.4736284899991,53484.41704464 2024-08-06,16:37:48.000,219,10974945,13925,0,1722962267,13018.020402579998,122.48067761999846,53484.41005752001 2024-08-06,16:37:49.000,219,10974973,13245,0,1722962268,13018.067556749993,122.50887414000317,53484.48691584 2024-08-06,16:37:50.000,219,10974969,13405,0,1722962269,13018.141656159998,122.57231631000468,53484.52185144 2024-08-06,16:37:51.000,219,10974947,13605,0,1722962270,13018.182074019998,122.6498567400049,53484.50089008001 2024-08-06,16:37:52.000,219,10974928,13565,0,1722962271,13018.235964499989,122.7203480399985,53484.5428128 2024-08-06,16:37:53.000,219,10974957,13605,0,1722962272,13018.242700809998,122.74854456000321,53484.52883856001 2024-08-06,16:37:54.000,219,10974975,13445,0,1722962273,13018.35721807999,122.81198673000472,53484.612684 2024-08-06,16:37:55.000,219,10974983,13765,0,1722962274,13018.40437225,122.8965762900043,53484.66858096001 2024-08-06,16:37:56.000,219,10974943,13605,0,1722962275,13018.451526419994,123.00231324000197,53484.65460672 2024-08-06,16:37:57.000,219,10974950,13605,0,1722962276,13018.48520797,123.10805018999963,53484.724477920005 2024-08-06,16:37:58.000,219,10974958,13325,0,1722962277,13018.56604369,123.25608192000072,53484.773387760004 2024-08-06,16:37:59.000,219,10974945,13605,0,1722962278,13018.57951630999,123.34067148000031,53484.81531048001 2024-08-06,16:38:00.000,219,10974934,13525,0,1722962279,13018.62667048,123.50985059999948,53484.843258960005 2024-08-06,16:38:01.000,219,10974966,13525,0,1722962280,13018.60646155,123.60853841999779,53484.89915592 2024-08-06,16:38:02.000,219,10974962,13645,0,1722962281,13018.62667048,123.74952101999952,53484.892168800005 2024-08-06,16:38:03.000,219,10974951,13525,0,1722962282,13018.64687941,123.85525797000446,53484.941078640004 2024-08-06,16:38:04.000,219,10974883,13645,0,1722962283,13018.68056095999,123.99624056999892,53484.90614304001 2024-08-06,16:38:05.000,219,10974961,13405,0,1722962284,13018.714242509996,124.0949283900045,53484.98300136001 2024-08-06,16:38:06.000,219,10974991,13765,0,1722962285,13018.74792406,124.1936162100028,53485.02492408 2024-08-06,16:38:07.000,219,10974961,13645,0,1722962286,13018.734451439996,124.3275496799979,53485.010949840005 2024-08-06,16:38:08.000,219,10974951,13725,0,1722962287,13018.80855085,124.46853227999964,53485.10178240001 2024-08-06,16:38:09.000,219,10974916,13565,0,1722962288,13018.822023469991,124.55312183999922,53485.09479528 2024-08-06,16:38:10.000,219,10974924,13725,0,1722962289,13018.889386570001,124.68000618000224,53485.11575664 2024-08-06,16:38:11.000,219,10974949,13685,0,1722962290,13018.909595500001,124.79279225999926,53485.129730880006 2024-08-06,16:38:12.000,219,10974960,13605,0,1722962291,13018.909595500001,124.92672573000164,53485.2065892 2024-08-06,16:38:13.000,219,10974917,13525,0,1722962292,13018.956749669996,125.03951180999866,53485.26248616 2024-08-06,16:38:14.000,219,10974966,13445,0,1722962293,13018.990431220001,125.18754353999975,53485.33235736 2024-08-06,16:38:15.000,219,10974925,13525,0,1722962294,13019.030849080002,125.27213309999934,53485.26947328001 2024-08-06,16:38:16.000,219,10974966,13405,0,1722962295,13019.078003249997,125.391968310003,53485.31838312001 2024-08-06,16:38:17.000,219,10974940,13645,0,1722962296,13019.098212179997,125.51180351999938,53485.37428008 2024-08-06,16:38:18.000,219,10974951,13405,0,1722962297,13019.152102660002,125.60344220999832,53485.43716416001 2024-08-06,16:38:19.000,219,10974930,13485,0,1722962298,13019.192520520002,125.73032655000134,53485.3812672 2024-08-06,16:38:20.000,219,10974956,13525,0,1722962299,13019.253147310003,125.80786698000156,53485.346331600005 2024-08-06,16:38:21.000,219,10974964,13405,0,1722962300,13019.300301479998,125.89950567000051,53485.36729296001 2024-08-06,16:38:22.000,219,10974956,13565,0,1722962301,13019.360928269998,125.9840952300001,53485.42318992 2024-08-06,16:38:23.000,219,10974923,13605,0,1722962302,13019.408082439993,126.11097957000311,53485.43017704 2024-08-06,16:38:24.000,219,10974955,13605,0,1722962303,13019.461972919999,126.20966739000141,53485.50004824 2024-08-06,16:38:25.000,219,10974950,13605,0,1722962304,13019.509127089994,126.30835520999972,53485.514022480005 2024-08-06,16:38:26.000,219,10974957,13525,0,1722962305,13019.650589599994,126.33655173000443,53485.54895808 2024-08-06,16:38:27.000,219,10974950,13525,0,1722962306,13019.68427115,126.44933781000145,53485.54197096 2024-08-06,16:38:28.000,219,10974953,13485,0,1722962307,13019.751634249995,126.53392737000104,53485.632803520006 2024-08-06,16:38:29.000,219,10974954,13405,0,1722962308,13019.852678899995,126.58327128000383,53485.5908808 2024-08-06,16:38:30.000,219,10974942,13765,0,1722962309,13019.913305689995,126.66786084000341,53485.611842160004 2024-08-06,16:38:31.000,219,10974943,13565,0,1722962310,13019.96045985999,126.74540127000364,53485.61882928 2024-08-06,16:38:32.000,219,10974907,13645,0,1722962311,13020.095186059996,126.79474517999915,53485.660752 2024-08-06,16:38:33.000,219,10974955,13565,0,1722962312,13020.162549159992,126.87228560999938,53485.68870048 2024-08-06,16:38:34.000,219,10974957,13445,0,1722962313,13020.263593809992,126.92162952000217,53485.78652016 2024-08-06,16:38:35.000,219,10974934,13405,0,1722962314,13020.337693219997,126.96392429999833,53485.800494400006 2024-08-06,16:38:36.000,219,10974926,13765,0,1722962315,13020.458946799998,127.02736646999983,53485.779533040004 2024-08-06,16:38:37.000,219,10974995,13845,0,1722962316,13020.512837279988,127.08375951000198,53485.800494400006 2024-08-06,16:38:38.000,219,10974937,13445,0,1722962317,13020.627354549993,127.13310342000477,53485.87036560001 2024-08-06,16:38:39.000,219,10974950,13485,0,1722962318,13020.721662889999,127.17539820000093,53485.9053012 2024-08-06,16:38:40.000,219,10974964,13645,0,1722962319,13020.82270754,127.21769298000436,53485.92626256 2024-08-06,16:38:41.000,219,10974956,13525,0,1722962320,13020.97764266999,127.25998776000051,53485.968185280006 2024-08-06,16:38:42.000,219,10974958,13245,0,1722962321,13021.07868731999,127.31638080000266,53485.92626256 2024-08-06,16:38:43.000,219,10974986,13405,0,1722962322,13021.20667721,127.32342993000202,53485.968185280006 2024-08-06,16:38:44.000,219,10974936,13565,0,1722962323,13021.361612339992,127.37277384000481,53486.03805648001 2024-08-06,16:38:45.000,219,10974933,13645,0,1722962324,13021.476129609997,127.42916687999968,53486.066004960005 2024-08-06,16:38:46.000,219,10974927,13565,0,1722962325,13021.637801049998,127.47146166000311,53486.10792768001 2024-08-06,16:38:47.000,219,10974942,13765,0,1722962326,13021.759054629998,127.53490383000462,53486.114914800004 2024-08-06,16:38:48.000,219,10974943,13725,0,1722962327,13021.913989759989,127.61949339000421,53486.17081176 2024-08-06,16:38:49.000,219,10974954,13405,0,1722962328,13022.06218858,127.6899846899978,53486.26164432 2024-08-06,16:38:50.000,219,10974930,13525,0,1722962329,13022.23733263999,127.76752511999803,53486.282605680004 2024-08-06,16:38:51.000,219,10974909,13245,0,1722962330,13022.32490467,127.81686903000082,53486.29657992001 2024-08-06,16:38:52.000,219,10974920,13725,0,1722962331,13022.419213009991,127.93670424000447,53486.33151552 2024-08-06,16:38:53.000,219,10974947,13525,0,1722962332,13022.560675519991,128.0001464099987,53486.36645112 2024-08-06,16:38:54.000,219,10974927,13325,0,1722962333,13022.688665410002,128.0847359699983,53486.43632232 2024-08-06,16:38:55.000,219,10974958,13565,0,1722962334,13022.809918990002,128.1481781399998,53486.47824504 2024-08-06,16:38:56.000,219,10974961,13405,0,1722962335,13022.924436259993,128.18342379000387,53486.50619352 2024-08-06,16:38:57.000,219,10974984,13565,0,1722962336,13023.012008289988,128.2609642200041,53486.55510336 2024-08-06,16:38:58.000,219,10974955,13605,0,1722962337,13023.146734489994,128.31735725999897,53486.569077600005 2024-08-06,16:38:59.000,219,10974956,13925,0,1722962338,13023.26125176,128.34555378000368,53486.61100032001 2024-08-06,16:39:00.000,219,10974956,13765,0,1722962339,13023.40271427,128.32440638999833,53486.62497456 2024-08-06,16:39:01.000,219,10974928,13565,0,1722962340,13023.50375892,128.31735725999897,53486.70882000001 2024-08-06,16:39:02.000,219,10974970,13525,0,1722962341,13023.678902979991,128.32440638999833,53486.77170408 2024-08-06,16:39:03.000,219,10974941,13525,0,1722962342,13023.833838109997,128.3103081299996,53486.84856240001 2024-08-06,16:39:04.000,219,10974938,13605,0,1722962343,13023.968564310002,128.27506248000282,53486.84157528 2024-08-06,16:39:05.000,219,10974935,13605,0,1722962344,13024.123499439993,128.28916074000153,53486.89048512 2024-08-06,16:39:06.000,219,10974950,13605,0,1722962345,13024.258225639998,128.30325900000025,53486.91144648 2024-08-06,16:39:07.000,219,10974948,13605,0,1722962346,13024.419897079999,128.2609642200041,53486.93939496 2024-08-06,16:39:08.000,219,10974928,13565,0,1722962347,13024.527678039994,128.25391509000474,53486.9883048 2024-08-06,16:39:09.000,219,10974966,13685,0,1722962348,13024.65566792999,128.25391509000474,53487.058176 2024-08-06,16:39:10.000,219,10974952,13725,0,1722962349,13024.729767339995,128.1975220500026,53487.07913736 2024-08-06,16:39:11.000,219,10974979,13565,0,1722962350,13024.83754829999,128.19047292000323,53487.14900856 2024-08-06,16:39:12.000,219,10974948,13565,0,1722962351,13024.911647709996,128.14112901000044,53487.18394416001 2024-08-06,16:39:13.000,219,10974928,13805,0,1722962352,13024.985747120001,128.1481781399998,53487.190931280005 2024-08-06,16:39:14.000,219,10974961,13925,0,1722962353,13025.100264389992,128.09178509999765,53487.22586688 2024-08-06,16:39:15.000,219,10974974,13405,0,1722962354,13025.120473319992,128.0142446700047,53487.25381536001 2024-08-06,16:39:16.000,219,10974960,13525,0,1722962355,13025.221517969992,127.95785163000255,53487.24682824 2024-08-06,16:39:17.000,219,10974950,13685,0,1722962356,13025.275408449997,127.87326207000297,53487.33067368001 2024-08-06,16:39:18.000,219,10974979,13605,0,1722962357,13025.356244169998,127.8027707700021,53487.358622160005 2024-08-06,16:39:19.000,219,10974933,13725,0,1722962358,13025.396662029998,127.76047598999867,53487.3725964 2024-08-06,16:39:20.000,219,10974954,13605,0,1722962359,13025.443816199993,127.72523034000187,53487.44945472001 2024-08-06,16:39:21.000,219,10974939,13525,0,1722962360,13025.497706679998,127.64064078000229,53487.47041608001 2024-08-06,16:39:22.000,219,10974950,13485,0,1722962361,13025.578542399999,127.5912968699995,53487.5123388 2024-08-06,16:39:23.000,219,10974959,13765,0,1722962362,13025.67958705,127.52080556999863,53487.5123388 2024-08-06,16:39:24.000,219,10974926,13645,0,1722962363,13025.787368009995,127.48555992000183,53487.54727440001 2024-08-06,16:39:25.000,219,10974927,13725,0,1722962364,13025.88167635,127.40097036000225,53487.54028728 2024-08-06,16:39:26.000,219,10974930,13485,0,1722962365,13026.050084099996,127.32342993000202,53487.59618424001 2024-08-06,16:39:27.000,219,10974943,13565,0,1722962366,13026.164601370001,127.27408601999923,53487.63810696001 2024-08-06,16:39:28.000,219,10974949,13765,0,1722962367,13026.279118639992,127.21064384999772,53487.70797816 2024-08-06,16:39:29.000,219,10974935,13725,0,1722962368,13026.400372219992,127.14015255000413,53487.70797816 2024-08-06,16:39:30.000,219,10974932,13405,0,1722962369,13026.508153180002,127.13310342000477,53487.77086224 2024-08-06,16:39:31.000,219,10974976,13565,0,1722962370,13026.609197829988,127.07671038000262,53487.756887999996 2024-08-06,16:39:32.000,219,10974924,13605,0,1722962371,13026.683297239993,127.04851385999791,53487.861694800005 2024-08-06,16:39:33.000,219,10974947,13405,0,1722962372,13026.770869269989,127.02736646999983,53487.861694800005 2024-08-06,16:39:34.000,219,10974999,13445,0,1722962373,13026.824759749994,126.96392429999833,53487.8966304 2024-08-06,16:39:35.000,219,10974955,13525,0,1722962374,13026.93254070999,126.87933473999874,53487.8966304 2024-08-06,16:39:36.000,219,10974993,13485,0,1722962375,13027.006640119995,126.83703996000258,53487.94554024 2024-08-06,16:39:37.000,219,10974960,13325,0,1722962376,13027.087475839995,126.73835214000428,53488.00842432 2024-08-06,16:39:38.000,219,10974903,13725,0,1722962377,13027.20199311,126.68195910000213,53487.9665016 2024-08-06,16:39:39.000,219,10974951,13565,0,1722962378,13027.34345562,126.59736954000255,53487.99445008 2024-08-06,16:39:40.000,219,10974926,13565,0,1722962379,13027.478181819992,126.51982911000232,53488.04335992 2024-08-06,16:39:41.000,219,10974945,13565,0,1722962380,13027.572490159997,126.46343607000017,53488.09925688001 2024-08-06,16:39:42.000,219,10974957,13725,0,1722962381,13027.700480049993,126.3929447699993,53488.16912808001 2024-08-06,16:39:43.000,219,10974940,13325,0,1722962382,13027.781315769993,126.33655173000443,53488.19008944001 2024-08-06,16:39:44.000,219,10974953,13765,0,1722962383,13027.895833039998,126.24491303999821,53488.23201216 2024-08-06,16:39:45.000,219,10974942,13325,0,1722962384,13027.956459829998,126.20261826000205,53488.294896240004 2024-08-06,16:39:46.000,219,10974909,13365,0,1722962385,13028.09118602999,126.1462252199999,53488.33681896001 2024-08-06,16:39:47.000,219,10974975,13805,0,1722962386,13028.17875806,126.06163566000032,53488.3507932 2024-08-06,16:39:48.000,219,10974944,13765,0,1722962387,13028.23264853999,125.9488495800033,53488.4206644 2024-08-06,16:39:49.000,219,10974929,13605,0,1722962388,13028.23938485,125.84311262999836,53488.413677280005 2024-08-06,16:39:50.000,219,10974919,13525,0,1722962389,13028.29327532999,125.74442481000006,53488.47656136001 2024-08-06,16:39:51.000,219,10974955,13525,0,1722962390,13028.286539019995,125.57524569000088,53488.47656136001 2024-08-06,16:39:52.000,219,10974951,13405,0,1722962391,13028.266330089995,125.44836134999787,53488.50450984001 2024-08-06,16:39:53.000,219,10974945,13565,0,1722962392,13028.266330089995,125.25803484000062,53488.55341968001 2024-08-06,16:39:54.000,219,10974974,13645,0,1722962393,13028.17875806,125.0959048500008,53488.60232952001 2024-08-06,16:39:55.000,219,10974911,13605,0,1722962394,13028.1383402,124.94082399000035,53488.60931664 2024-08-06,16:39:56.000,219,10974941,13645,0,1722962395,13028.064240789994,124.79279225999926,53488.65822648 2024-08-06,16:39:57.000,219,10974917,13525,0,1722962396,13028.023822929994,124.66590792000352,53488.64425224001 2024-08-06,16:39:58.000,219,10974940,13405,0,1722962397,13028.05076816999,124.56017096999858,53488.68617496 2024-08-06,16:39:59.000,219,10974903,13525,0,1722962398,13028.057504479999,124.46853227999964,53488.72111056001 2024-08-06,16:40:00.000,219,10974931,13725,0,1722962399,13028.09118602999,124.37689359000069,53488.70713632 2024-08-06,16:40:01.000,219,10974954,13405,0,1722962400,13028.1383402,124.34869707000325,53488.763033279996 2024-08-06,16:40:02.000,219,10974934,13485,0,1722962401,13028.21243960999,124.32050054999854,53488.804956 2024-08-06,16:40:03.000,219,10974967,13365,0,1722962402,13028.25285746999,124.27115664000303,53488.77002040001 2024-08-06,16:40:04.000,219,10974902,13525,0,1722962403,13028.326956879995,124.27115664000303,53488.83290448 2024-08-06,16:40:05.000,219,10974941,13565,0,1722962404,13028.448210459996,124.25705838000431,53488.88880144001 2024-08-06,16:40:06.000,219,10974904,13445,0,1722962405,13028.529046179996,124.22181273000024,53488.86085296001 2024-08-06,16:40:07.000,219,10974918,13605,0,1722962406,13028.609881899996,124.20771447000152,53488.88181432 2024-08-06,16:40:08.000,219,10974969,13405,0,1722962407,13028.663772380001,124.22181273000024,53488.930724159996 2024-08-06,16:40:09.000,219,10974962,13565,0,1722962408,13028.737871789992,124.25000924999767,53489.00059536 2024-08-06,16:40:10.000,219,10974954,13565,0,1722962409,13028.758080719992,124.24296011999832,53488.986621120006 2024-08-06,16:40:11.000,219,10974946,13685,0,1722962410,13028.805234890002,124.27820577000239,53489.00059536 2024-08-06,16:40:12.000,219,10974952,13725,0,1722962411,13028.805234890002,124.27820577000239,53489.02854384001 2024-08-06,16:40:13.000,219,10974910,13645,0,1722962412,13028.832180129997,124.22181273000024,53489.098415039996 2024-08-06,16:40:14.000,219,10974946,13565,0,1722962413,13028.845652750002,124.18656708000344,53489.14732488001 2024-08-06,16:40:15.000,219,10974981,13605,0,1722962414,13028.825443820002,124.14427230000001,53489.154312000006 2024-08-06,16:40:16.000,219,10974949,13565,0,1722962415,13028.805234890002,124.04558448000171,53489.21719608 2024-08-06,16:40:17.000,219,10974930,13525,0,1722962416,13028.771553339997,124.01738796000427,53489.203221840005 2024-08-06,16:40:18.000,219,10974942,13365,0,1722962417,13028.737871789992,123.85525797000446,53489.23117032 2024-08-06,16:40:19.000,219,10974943,13685,0,1722962418,13028.737871789992,123.82001232000039,53489.33597712 2024-08-06,16:40:20.000,219,10974927,13565,0,1722962419,13028.710926549997,123.74247189000016,53489.31501576001 2024-08-06,16:40:21.000,219,10974979,13725,0,1722962420,13028.650299759996,123.700177110004,53489.252131680005 2024-08-06,16:40:22.000,219,10974977,13725,0,1722962421,13028.643563450001,123.62968581000314,53489.33597712 2024-08-06,16:40:23.000,219,10974967,13605,0,1722962422,13028.643563450001,123.54509625000355,53489.370912720005 2024-08-06,16:40:24.000,219,10974984,13525,0,1722962423,13028.650299759996,123.47460495000269,53489.370912720005 2024-08-06,16:40:25.000,219,10974961,13365,0,1722962424,13028.650299759996,123.40411365000182,53489.3988612 2024-08-06,16:40:26.000,219,10974970,13165,0,1722962425,13028.596409279991,123.2913275700048,53489.39187408001 2024-08-06,16:40:27.000,219,10974961,13925,0,1722962426,13028.609881899996,123.20673800999793,53489.322002880006 2024-08-06,16:40:28.000,219,10974931,13325,0,1722962427,13028.555991419991,123.13624671000434,53489.29405440001 2024-08-06,16:40:29.000,219,10974963,13485,0,1722962428,13028.576200349991,123.0305097599994,53489.35693848 2024-08-06,16:40:30.000,219,10974944,13485,0,1722962429,13028.589672969996,122.93887107000046,53489.36392560001 2024-08-06,16:40:31.000,219,10974926,13405,0,1722962430,13028.555991419991,122.84723238000151,53489.34296424001 2024-08-06,16:40:32.000,219,10974953,13645,0,1722962431,13028.589672969996,122.78379021,53489.40584832 2024-08-06,16:40:33.000,219,10974969,13565,0,1722962432,13028.623354520001,122.7203480399985,53489.38488696 2024-08-06,16:40:34.000,219,10974929,13565,0,1722962433,13028.650299759996,122.70624977999978,53489.46174528001 2024-08-06,16:40:35.000,219,10974932,13565,0,1722962434,13028.677244999992,122.66395500000363,53489.41283544001 2024-08-06,16:40:36.000,219,10974914,13525,0,1722962435,13028.717662859992,122.6216602200002,53489.47571952 2024-08-06,16:40:37.000,219,10974898,13645,0,1722962436,13028.677244999992,122.62870934999955,53489.489693760006 2024-08-06,16:40:38.000,219,10975001,13565,0,1722962437,13028.704190240001,122.60051283000212,53489.45475816 2024-08-06,16:40:39.000,219,10974983,13405,0,1722962438,13028.731135479997,122.60051283000212,53489.47571952 2024-08-06,16:40:40.000,219,10974928,13605,0,1722962439,13028.677244999992,122.60756196000148,53489.538603600005 2024-08-06,16:40:41.000,219,10974968,13485,0,1722962440,13028.710926549997,122.60051283000212,53489.55257784 2024-08-06,16:40:42.000,219,10974967,13405,0,1722962441,13028.677244999992,122.55116891999933,53489.55956496001 2024-08-06,16:40:43.000,219,10974972,13605,0,1722962442,13028.677244999992,122.53707066000061,53489.52462936 2024-08-06,16:40:44.000,219,10975009,13485,0,1722962443,13028.690717619997,122.50887414000317,53489.56655208 2024-08-06,16:40:45.000,219,10974984,13925,0,1722962444,13028.717662859992,122.48067761999846,53489.49668088 2024-08-06,16:40:46.000,219,10974990,13565,0,1722962445,13028.764817030002,122.40313718999823,53489.601487679996 2024-08-06,16:40:47.000,219,10974940,13725,0,1722962446,13028.778289649992,122.39608805999887,53489.5735392 2024-08-06,16:40:48.000,219,10974994,13325,0,1722962447,13028.778289649992,122.38198980000016,53489.601487679996 2024-08-06,16:40:49.000,219,10974952,13645,0,1722962448,13028.825443820002,122.38198980000016,53489.58052632001 2024-08-06,16:40:50.000,219,10974936,13645,0,1722962449,13028.859125369992,122.325596759998,53489.56655208 2024-08-06,16:40:51.000,219,10974954,13605,0,1722962450,13028.899543229993,122.30444936999993,53489.538603600005 2024-08-06,16:40:52.000,219,10974908,13765,0,1722962451,13028.886070610002,122.2269089399997,53489.5735392 2024-08-06,16:40:53.000,219,10974954,13605,0,1722962452,13028.933224779998,122.2269089399997,53489.61546192 2024-08-06,16:40:54.000,219,10974986,13525,0,1722962453,13028.987115260003,122.18461416000355,53489.62943616001 2024-08-06,16:40:55.000,219,10974972,13645,0,1722962454,13029.034269429998,122.1634667699982,53489.62244904 2024-08-06,16:40:56.000,219,10974935,13445,0,1722962455,13029.020796809993,122.13527025000076,53489.657384640006 2024-08-06,16:40:57.000,219,10974940,13445,0,1722962456,13029.014060499998,122.13527025000076,53489.60847480001 2024-08-06,16:40:58.000,219,10974955,13565,0,1722962457,13028.973642639998,122.14231938000012,53489.61546192 2024-08-06,16:40:59.000,219,10974978,13725,0,1722962458,13028.960170019993,122.08592633999797,53489.65039752001 2024-08-06,16:41:00.000,219,10974912,13565,0,1722962459,13028.913015849997,121.98723851999966,53489.59450056 2024-08-06,16:41:01.000,219,10974957,13485,0,1722962460,13028.879334299992,121.9167472199988,53489.56655208 2024-08-06,16:41:02.000,219,10974949,13605,0,1722962461,13028.838916439992,121.83215765999921,53489.636423280004 2024-08-06,16:41:03.000,219,10974962,13485,0,1722962462,13028.771553339997,121.7828137500037,53489.601487679996 2024-08-06,16:41:04.000,219,10975005,13525,0,1722962463,13028.785025960002,121.62773289000324,53489.56655208 2024-08-06,16:41:05.000,219,10974980,13525,0,1722962464,13028.764817030002,121.54314333000366,53489.636423280004 2024-08-06,16:41:06.000,219,10974950,13445,0,1722962465,13028.690717619997,121.43035724999936,53489.59450056 2024-08-06,16:41:07.000,219,10974970,13925,0,1722962466,13028.690717619997,121.34576768999978,53489.601487679996 2024-08-06,16:41:08.000,219,10974974,13525,0,1722962467,13028.630090829996,121.29642378000426,53489.601487679996 2024-08-06,16:41:09.000,219,10974951,13485,0,1722962468,13028.636827139992,121.2893746500049,53489.58052632001 2024-08-06,16:41:10.000,219,10974920,13525,0,1722962469,13028.596409279991,121.26822725999955,53489.587513440005 2024-08-06,16:41:11.000,219,10974948,13725,0,1722962470,13028.50210094,121.2893746500049,53489.538603600005 2024-08-06,16:41:12.000,219,10975011,13565,0,1722962471,13028.43473783999,121.31052204000298,53489.51065512001 2024-08-06,16:41:13.000,219,10974926,13605,0,1722962472,13028.40105629,121.38101334000385,53489.49668088 2024-08-06,16:41:14.000,219,10974936,13725,0,1722962473,13028.36063843,121.39511160000256,53489.52462936 2024-08-06,16:41:15.000,219,10974980,13565,0,1722962474,13028.286539019995,121.44445550999808,53489.489693760006 2024-08-06,16:41:16.000,219,10974957,13605,0,1722962475,13028.21243960999,121.48675029000151,53489.48270664001 2024-08-06,16:41:17.000,219,10974894,13365,0,1722962476,13028.15854913,121.54314333000366,53489.45475816 2024-08-06,16:41:18.000,219,10974978,13485,0,1722962477,13028.037295549999,121.59248723999917,53489.46174528001 2024-08-06,16:41:19.000,219,10974932,13725,0,1722962478,13027.983405069994,121.66297854000004,53489.40584832 2024-08-06,16:41:20.000,219,10974938,13685,0,1722962479,13027.889096729989,121.69822419000411,53489.39187408001 2024-08-06,16:41:21.000,219,10974944,13525,0,1722962480,13027.821733629993,121.74756809999963,53489.38488696 2024-08-06,16:41:22.000,219,10974961,13605,0,1722962481,13027.794788389998,121.86035418000392,53489.38488696 2024-08-06,16:41:23.000,219,10974941,13565,0,1722962482,13027.808261009988,121.92379634999816,53489.34296424001 2024-08-06,16:41:24.000,219,10974979,13605,0,1722962483,13027.821733629993,122.00838590999774,53489.31501576001 2024-08-06,16:41:25.000,219,10974951,13565,0,1722962484,13027.942987209994,122.08592633999797,53489.32899 2024-08-06,16:41:26.000,219,10974975,13645,0,1722962485,13028.084449719994,122.13527025000076,53489.27309304001 2024-08-06,16:41:27.000,219,10974888,13965,0,1722962486,13028.21917592,122.29035111000121,53489.23117032 2024-08-06,16:41:28.000,219,10974988,13685,0,1722962487,13028.41452890999,122.325596759998,53489.266105919996 2024-08-06,16:41:29.000,219,10974962,13285,0,1722962488,13028.562727730001,122.36084241000208,53489.252131680005 2024-08-06,16:41:30.000,219,10974954,13565,0,1722962489,13028.697453929992,122.38903892999951,53489.266105919996 2024-08-06,16:41:31.000,219,10974962,14005,0,1722962490,13028.805234890002,122.36789154000144,53489.322002880006 2024-08-06,16:41:32.000,219,10974985,13565,0,1722962491,13028.859125369992,122.38903892999951,53489.27309304001 2024-08-06,16:41:33.000,219,10974979,13525,0,1722962492,13028.919752159993,122.33264589000464,53489.301041520004 2024-08-06,16:41:34.000,219,10974999,13725,0,1722962493,13028.946697400002,122.31854762999865,53489.322002880006 2024-08-06,16:41:35.000,219,10974967,13565,0,1722962494,13028.933224779998,122.29740024000057,53489.301041520004 2024-08-06,16:41:36.000,219,10974968,13725,0,1722962495,13028.933224779998,122.28330198000185,53489.301041520004 2024-08-06,16:41:37.000,219,10974937,13605,0,1722962496,13028.879334299992,122.29740024000057,53489.322002880006 2024-08-06,16:41:38.000,219,10975006,13645,0,1722962497,13028.899543229993,122.29035111000121,53489.31501576001 2024-08-06,16:41:39.000,219,10974935,13445,0,1722962498,13028.791762269997,122.27625285000249,53489.2591188 2024-08-06,16:41:40.000,219,10974997,13525,0,1722962499,13028.697453929992,122.28330198000185,53489.23815744 2024-08-06,16:41:41.000,219,10974954,13485,0,1722962500,13028.569464039996,122.21281068000098,53489.1892476 2024-08-06,16:41:42.000,219,10974906,13605,0,1722962501,13028.448210459996,122.14936850999948,53489.203221840005 2024-08-06,16:41:43.000,219,10974975,13445,0,1722962502,13028.306747949995,122.03658243000245,53489.14033776 2024-08-06,16:41:44.000,219,10974951,13445,0,1722962503,13028.1383402,121.85330505000456,53489.07745368001 2024-08-06,16:41:45.000,219,10974932,13485,0,1722962504,13027.969932449989,121.68412592999812,53489.06347944 2024-08-06,16:41:46.000,219,10974959,13765,0,1722962505,13027.781315769993,121.43740637999872,53489.06347944 2024-08-06,16:41:47.000,219,10974913,13565,0,1722962506,13027.646589570002,121.21183422000468,53488.97963400001 2024-08-06,16:41:48.000,219,10974967,13605,0,1722962507,13027.606171710002,120.98626206000336,53488.97963400001 2024-08-06,16:41:49.000,219,10974953,13725,0,1722962508,13027.612908019997,120.77478816000075,53488.92373704 2024-08-06,16:41:50.000,219,10974953,13565,0,1722962509,13027.673534809997,120.55626512999879,53488.9446984 2024-08-06,16:41:51.000,219,10974954,13565,0,1722962510,13027.774579459998,120.4082333999977,53488.88880144001 2024-08-06,16:41:52.000,219,10974952,13365,0,1722962511,13027.875624109998,120.28134906000196,53488.82591736 2024-08-06,16:41:53.000,219,10974965,13605,0,1722962512,13028.023822929994,120.23200514999917,53488.79098176001 2024-08-06,16:41:54.000,219,10974955,13765,0,1722962513,13028.23264853999,120.2742999300026,53488.84687872 2024-08-06,16:41:55.000,219,10974932,13605,0,1722962514,13028.407792599995,120.35184036000283,53488.85386584 2024-08-06,16:41:56.000,219,10974962,13365,0,1722962515,13028.589672969996,120.54216687000007,53488.83290448 2024-08-06,16:41:57.000,219,10974917,13485,0,1722962516,13028.771553339997,120.78888641999947,53488.85386584 2024-08-06,16:41:58.000,219,10974979,13765,0,1722962517,13028.919752159993,121.04970423000486,53488.86085296001 2024-08-06,16:41:59.000,219,10975022,13605,0,1722962518,13029.061214669993,121.33871856000042,53488.82591736 2024-08-06,16:42:00.000,219,10974962,13685,0,1722962519,13029.175731939999,121.64888028000132,53488.88181432 2024-08-06,16:42:01.000,219,10974965,13765,0,1722962520,13029.256567659999,121.94494374000351,53488.916749920005 2024-08-06,16:42:02.000,219,10974904,13605,0,1722962521,13029.33740338,122.21985981000034,53488.965659760004 2024-08-06,16:42:03.000,219,10974975,13485,0,1722962522,13029.424975409995,122.45248110000102,53489.00758248001 2024-08-06,16:42:04.000,219,10974963,13405,0,1722962523,13029.43844803,122.64280760999827,53489.04251808 2024-08-06,16:42:05.000,219,10974984,13525,0,1722962524,13029.45865696,122.78379021,53489.04251808 2024-08-06,16:42:06.000,219,10974992,13405,0,1722962525,13029.49233850999,122.85428151000087,53489.06347944 2024-08-06,16:42:07.000,219,10974935,13485,0,1722962526,13029.47212957999,122.84723238000151,53489.09142792 2024-08-06,16:42:08.000,219,10974975,13445,0,1722962527,13029.47212957999,122.84018325000216,53489.11238928 2024-08-06,16:42:09.000,219,10974967,13685,0,1722962528,13029.51254743999,122.81903586000408,53489.203221840005 2024-08-06,16:42:10.000,219,10974927,13885,0,1722962529,13029.566437919995,122.80493759999808,53489.1892476 2024-08-06,16:42:11.000,219,10974944,13405,0,1722962530,13029.59338315999,122.77674108000065,53489.133350640004 2024-08-06,16:42:12.000,219,10974973,13485,0,1722962531,13029.66074626,122.74854456000321,53489.16828624 2024-08-06,16:42:13.000,219,10974957,13445,0,1722962532,13029.76179091,122.67805326000234,53489.203221840005 2024-08-06,16:42:14.000,219,10974954,13405,0,1722962533,13029.876308179992,122.63575847999891,53489.22418320001 2024-08-06,16:42:15.000,219,10974975,13605,0,1722962534,13029.923462350002,122.57936544000404,53489.23815744 2024-08-06,16:42:16.000,219,10974988,13525,0,1722962535,13030.004298070002,122.46657935999974,53489.22418320001 2024-08-06,16:42:17.000,219,10974938,13565,0,1722962536,13030.024507000002,122.33264589000464,53489.27309304001 2024-08-06,16:42:18.000,219,10974985,13525,0,1722962537,13030.098606409992,122.19871242000227,53489.24514456001 2024-08-06,16:42:19.000,219,10974985,13365,0,1722962538,13030.058188549992,122.08592633999797,53489.28008016 2024-08-06,16:42:20.000,219,10974981,13485,0,1722962539,13030.112079029997,121.93789461000415,53489.301041520004 2024-08-06,16:42:21.000,219,10974952,13645,0,1722962540,13030.132287959997,121.8180594000005,53489.28008016 2024-08-06,16:42:22.000,219,10974978,13485,0,1722962541,13030.139024269993,121.78986288000306,53489.38488696 2024-08-06,16:42:23.000,219,10974968,13565,0,1722962542,13030.152496889998,121.77576462000434,53489.37789984 2024-08-06,16:42:24.000,219,10974925,13405,0,1722962543,13030.165969510002,121.76166635999834,53489.35693848 2024-08-06,16:42:25.000,219,10974960,13365,0,1722962544,13030.145760580002,121.78986288000306,53489.3988612 2024-08-06,16:42:26.000,219,10974932,13605,0,1722962545,13030.078397479992,121.84625591999793,53489.3988612 2024-08-06,16:42:27.000,219,10974957,13605,0,1722962546,13030.017770689992,121.92379634999816,53489.40584832 2024-08-06,16:42:28.000,219,10974967,13565,0,1722962547,13029.997561759992,122.02248417000374,53489.37789984 2024-08-06,16:42:29.000,219,10974956,13365,0,1722962548,13029.856099249992,122.0929754700046,53489.38488696 2024-08-06,16:42:30.000,219,10974957,13485,0,1722962549,13029.707900429996,122.17051590000483,53489.37789984 2024-08-06,16:42:31.000,219,10974965,13485,0,1722962550,13029.526020059995,122.2269089399997,53489.41283544001 2024-08-06,16:42:32.000,219,10974922,13325,0,1722962551,13029.35761231,122.24100719999842,53489.3988612 2024-08-06,16:42:33.000,219,10974996,13565,0,1722962552,13029.189204559989,122.25510546000442,53489.36392560001 2024-08-06,16:42:34.000,219,10974925,13565,0,1722962553,13028.993851569998,122.20576155000163,53489.36392560001 2024-08-06,16:42:35.000,219,10975002,13565,0,1722962554,13028.818707509992,122.2269089399997,53489.2591188 2024-08-06,16:42:36.000,219,10974948,13645,0,1722962555,13028.670508689996,122.14231938000012,53489.23815744 2024-08-06,16:42:37.000,219,10974947,13485,0,1722962556,13028.5425188,122.06477894999989,53489.23815744 2024-08-06,16:42:38.000,219,10974990,13645,0,1722962557,13028.495364629991,121.97314026000095,53489.1892476 2024-08-06,16:42:39.000,219,10974984,13525,0,1722962558,13028.37411104999,121.88855070000136,53489.21020896 2024-08-06,16:42:40.000,219,10974925,13525,0,1722962559,13028.3404295,121.80396114000177,53489.16828624 2024-08-06,16:42:41.000,219,10974994,13485,0,1722962560,13028.32022057,121.75461722999898,53489.12636352001 2024-08-06,16:42:42.000,219,10974969,13605,0,1722962561,13028.306747949995,121.74051897000027,53489.12636352001 2024-08-06,16:42:43.000,219,10974944,13605,0,1722962562,13028.29327532999,121.73346984000091,53489.07745368001 2024-08-06,16:42:44.000,219,10974979,13885,0,1722962563,13028.30001164,121.75461722999898,53489.05649232001 2024-08-06,16:42:45.000,219,10974957,13685,0,1722962564,13028.32022057,121.79691201000242,53489.07046656 2024-08-06,16:42:46.000,219,10974961,13245,0,1722962565,13028.36063843,121.85330505000456,53489.02155672 2024-08-06,16:42:47.000,219,10974968,13405,0,1722962566,13028.306747949995,121.881501570002,53489.035530960005 2024-08-06,16:42:48.000,219,10974987,13405,0,1722962567,13028.3404295,121.90264896000008,53489.00059536 2024-08-06,16:42:49.000,219,10974957,13765,0,1722962568,13028.33369318999,121.93789461000415,53488.99360824 2024-08-06,16:42:50.000,219,10974963,13605,0,1722962569,13028.3404295,121.96609113000159,53488.97264688 2024-08-06,16:42:51.000,219,10975037,13205,0,1722962570,13028.3404295,121.97314026000095,53488.97963400001 2024-08-06,16:42:52.000,219,10974962,13645,0,1722962571,13028.3404295,121.94494374000351,53489.00059536 2024-08-06,16:42:53.000,219,10974972,13725,0,1722962572,13028.3404295,121.93084548000479,53488.965659760004 2024-08-06,16:42:54.000,219,10974944,13445,0,1722962573,13028.367374739995,121.9167472199988,53489.00758248001 2024-08-06,16:42:55.000,219,10974923,13365,0,1722962574,13028.33369318999,121.83215765999921,53488.99360824 2024-08-06,16:42:56.000,219,10974958,13485,0,1722962575,13028.306747949995,121.78986288000306,53488.9446984 2024-08-06,16:42:57.000,219,10974884,13405,0,1722962576,13028.29327532999,121.7687154899977,53488.9446984 2024-08-06,16:42:58.000,219,10974933,13485,0,1722962577,13028.27980271,121.69117506000475,53488.90976280001 2024-08-06,16:42:59.000,219,10974973,13445,0,1722962578,13028.205703299995,121.62068376000389,53488.92373704 2024-08-06,16:43:00.000,219,10974940,13405,0,1722962579,13028.145076509994,121.50084855000023,53488.86085296001 2024-08-06,16:43:01.000,219,10974989,13765,0,1722962580,13028.05076816999,121.31052204000298,53488.82591736 2024-08-06,16:43:02.000,219,10974921,13365,0,1722962581,13028.010350309989,121.1131463999991,53488.84687872 2024-08-06,16:43:03.000,219,10974921,13565,0,1722962582,13027.963196139994,120.90167250000377,53488.82591736 2024-08-06,16:43:04.000,219,10974973,13405,0,1722962583,13027.909305659989,120.68314947000181,53488.82591736 2024-08-06,16:43:05.000,219,10974933,13405,0,1722962584,13027.855415179998,120.43642992000241,53488.82591736 2024-08-06,16:43:06.000,219,10974950,13565,0,1722962585,13027.841942559993,120.21790689000045,53488.72809768 2024-08-06,16:43:07.000,219,10974938,13365,0,1722962586,13027.835206249998,119.99233472999913,53488.70713632 2024-08-06,16:43:08.000,219,10974950,13485,0,1722962587,13027.855415179998,119.76676256999781,53488.700149200005 2024-08-06,16:43:09.000,219,10974954,13605,0,1722962588,13027.841942559993,119.62577997000335,53488.74207192001 2024-08-06,16:43:10.000,219,10974923,13525,0,1722962589,13027.875624109998,119.48479737000162,53488.700149200005 2024-08-06,16:43:11.000,219,10974976,13405,0,1722962590,13027.909305659989,119.36496215999796,53488.61630376 2024-08-06,16:43:12.000,219,10974950,13405,0,1722962591,13027.936250899998,119.24512695000158,53488.65822648 2024-08-06,16:43:13.000,219,10974956,13565,0,1722962592,13028.05076816999,119.21693043000414,53488.67918784 2024-08-06,16:43:14.000,219,10974937,13525,0,1722962593,13028.15854913,119.2239795600035,53488.62329088001 2024-08-06,16:43:15.000,219,10974944,13765,0,1722962594,13028.23938485,119.27332346999901,53488.64425224001 2024-08-06,16:43:16.000,219,10974930,13925,0,1722962595,13028.3404295,119.3579130299986,53488.69316208001 2024-08-06,16:43:17.000,219,10974956,13445,0,1722962596,13028.387583669995,119.44955172000482,53488.7350848 2024-08-06,16:43:18.000,219,10974937,13405,0,1722962597,13028.5425188,119.62577997000335,53488.700149200005 2024-08-06,16:43:19.000,219,10974914,13645,0,1722962598,13028.569464039996,119.75971343999845,53488.65822648 2024-08-06,16:43:20.000,219,10974924,13365,0,1722962599,13028.650299759996,119.90069604000018,53488.651239360006 2024-08-06,16:43:21.000,219,10974920,13485,0,1722962600,13028.744608100002,120.05577690000064,53488.6652136 2024-08-06,16:43:22.000,219,10974949,13285,0,1722962601,13028.791762269997,120.14741558999958,53488.7350848 2024-08-06,16:43:23.000,219,10974959,13405,0,1722962602,13028.879334299992,120.25315254000452,53488.700149200005 2024-08-06,16:43:24.000,219,10974922,13765,0,1722962603,13028.973642639998,120.32364383999811,53488.72809768 2024-08-06,16:43:25.000,219,10974965,13565,0,1722962604,13029.067950979988,120.38003688000026,53488.749059040005 2024-08-06,16:43:26.000,219,10974909,13525,0,1722962605,13029.202677179994,120.45052818000113,53488.797968880004 2024-08-06,16:43:27.000,219,10974906,13765,0,1722962606,13029.263303969994,120.48577382999792,53488.84687872 2024-08-06,16:43:28.000,219,10974916,13565,0,1722962607,13029.37108492999,120.45757731000049,53488.88880144001 2024-08-06,16:43:29.000,219,10974939,13525,0,1722962608,13029.465393269995,120.47872469999857,53488.88880144001 2024-08-06,16:43:30.000,219,10974965,13605,0,1722962609,13029.586646849995,120.4716755699992,53488.930724159996 2024-08-06,16:43:31.000,219,10974918,13605,0,1722962610,13029.70116412,120.45052818000113,53489.02155672 2024-08-06,16:43:32.000,219,10974882,13285,0,1722962611,13029.835890319991,120.42233166000369,53489.0145696 2024-08-06,16:43:33.000,219,10974939,13485,0,1722962612,13030.011034379997,120.41528253000433,53489.11238928 2024-08-06,16:43:34.000,219,10974884,13565,0,1722962613,13030.186178440003,120.45757731000049,53489.1892476 2024-08-06,16:43:35.000,219,10974975,13445,0,1722962614,13030.374795119998,120.4716755699992,53489.19623472001 2024-08-06,16:43:36.000,219,10974914,13405,0,1722962615,13030.563411799994,120.45757731000049,53489.33597712 2024-08-06,16:43:37.000,219,10974915,13245,0,1722962616,13030.745292169995,120.50692122000328,53489.370912720005 2024-08-06,16:43:38.000,219,10974919,13685,0,1722962617,13030.967590399996,120.54216687000007,53489.419822560005 2024-08-06,16:43:39.000,219,10974960,13605,0,1722962618,13031.156207079992,120.63380555999902,53489.54559072 2024-08-06,16:43:40.000,219,10974891,13605,0,1722962619,13031.331351139997,120.65495295000437,53489.601487679996 2024-08-06,16:43:41.000,219,10974948,13725,0,1722962620,13031.472813649998,120.80298467999819,53489.61546192 2024-08-06,16:43:42.000,219,10974888,13405,0,1722962621,13031.594067229998,120.90167250000377,53489.72725584001 2024-08-06,16:43:43.000,219,10974929,13645,0,1722962622,13031.722057119994,121.02855683999951,53489.755204320005 2024-08-06,16:43:44.000,219,10974937,13525,0,1722962623,13031.802892839994,121.14839205000317,53489.88097248 2024-08-06,16:43:45.000,219,10974929,13725,0,1722962624,13031.83657439,121.30347291000362,53489.971805040004 2024-08-06,16:43:46.000,219,10974950,13485,0,1722962625,13031.843310699995,121.47970116000215,53489.97879216 2024-08-06,16:43:47.000,219,10974937,13405,0,1722962626,13031.81636546,121.65592941000068,53490.05565048 2024-08-06,16:43:48.000,219,10974959,13885,0,1722962627,13031.79615653,121.77576462000434,53490.06962472 2024-08-06,16:43:49.000,219,10974945,13765,0,1722962628,13031.668166639989,121.86740331000328,53490.1674444 2024-08-06,16:43:50.000,219,10974913,13525,0,1722962629,13031.546913059989,121.92379634999816,53490.17443152 2024-08-06,16:43:51.000,219,10974927,13645,0,1722962630,13031.432395789998,122.01543504000438,53490.21635424 2024-08-06,16:43:52.000,219,10974941,13405,0,1722962631,13031.263988040002,122.05772982000053,53490.20238000001 2024-08-06,16:43:53.000,219,10974928,13445,0,1722962632,13031.095580289992,122.06477894999989,53490.1674444 2024-08-06,16:43:54.000,219,10974969,13365,0,1722962633,13030.967590399996,122.10707373000332,53490.21635424 2024-08-06,16:43:55.000,219,10974923,13405,0,1722962634,13030.79918265,122.08592633999797,53490.258276960005 2024-08-06,16:43:56.000,219,10974922,13605,0,1722962635,13030.61056596999,122.07887720999861,53490.26526408 2024-08-06,16:43:57.000,219,10974965,13485,0,1722962636,13030.482576079994,122.06477894999989,53490.26526408 2024-08-06,16:43:58.000,219,10974960,13445,0,1722962637,13030.361322499994,122.05068069000117,53490.20238000001 2024-08-06,16:43:59.000,219,10974925,13565,0,1722962638,13030.159233199993,122.01543504000438,53490.14648304 2024-08-06,16:44:00.000,219,10974908,13725,0,1722962639,13030.004298070002,121.94494374000351,53490.10456032 2024-08-06,16:44:01.000,219,10974935,13605,0,1722962640,13029.889780799997,121.90264896000008,53490.0975732 2024-08-06,16:44:02.000,219,10974911,13565,0,1722962641,13029.775263529991,121.881501570002,53490.06962472 2024-08-06,16:44:03.000,219,10974951,13445,0,1722962642,13029.667482569996,121.93084548000479,53490.020714880004 2024-08-06,16:44:04.000,219,10974943,13485,0,1722962643,13029.57317422999,121.9801893900003,53490.020714880004 2024-08-06,16:44:05.000,219,10974895,13445,0,1722962644,13029.51254743999,121.9801893900003,53489.922895200005 2024-08-06,16:44:06.000,219,10974930,13445,0,1722962645,13029.53275636999,122.04363156000181,53489.98577928001 2024-08-06,16:44:07.000,219,10974918,13565,0,1722962646,13029.43844803,122.07182807999925,53489.90892096 2024-08-06,16:44:08.000,219,10974917,13485,0,1722962647,13029.39129385999,122.1282211200014,53489.88097248 2024-08-06,16:44:09.000,219,10974925,13565,0,1722962648,13029.384557549994,122.19166329000291,53489.873985360005 2024-08-06,16:44:10.000,219,10974898,13285,0,1722962649,13029.31045813999,122.21985981000034,53489.825075520006 2024-08-06,16:44:11.000,219,10974911,13445,0,1722962650,13029.296985519999,122.23395806999906,53489.755204320005 2024-08-06,16:44:12.000,219,10974932,13765,0,1722962651,13029.283512899994,122.24100719999842,53489.73424296 2024-08-06,16:44:13.000,219,10974919,13605,0,1722962652,13029.24983134999,122.27625285000249,53489.72026872 2024-08-06,16:44:14.000,219,10974944,13485,0,1722962653,13029.27004027999,122.2269089399997,53489.73424296 2024-08-06,16:44:15.000,219,10974926,13725,0,1722962654,13029.24983134999,122.21281068000098,53489.74821720001 2024-08-06,16:44:16.000,219,10974883,13525,0,1722962655,13029.29024920999,122.15641763999884,53489.69930736001 2024-08-06,16:44:17.000,219,10974975,13765,0,1722962656,13029.31045813999,122.10002460000396,53489.69930736001 2024-08-06,16:44:18.000,219,10974947,13605,0,1722962657,13029.323930759994,122.03658243000245,53489.67135888 2024-08-06,16:44:19.000,219,10974903,13605,0,1722962658,13029.384557549994,121.95904200000223,53489.6434104 2024-08-06,16:44:20.000,219,10974912,13485,0,1722962659,13029.384557549994,121.90264896000008,53489.65039752001 2024-08-06,16:44:21.000,219,10974933,13565,0,1722962660,13029.41150278999,121.83215765999921,53489.601487679996 2024-08-06,16:44:22.000,219,10974997,13525,0,1722962661,13029.45192064999,121.75461722999898,53489.58052632001 2024-08-06,16:44:23.000,219,10974961,13605,0,1722962662,13029.485602199995,121.69822419000411,53489.55956496001 2024-08-06,16:44:24.000,219,10974980,13565,0,1722962663,13029.47886589,121.64183115000196,53489.51764224 2024-08-06,16:44:25.000,219,10974929,13765,0,1722962664,13029.485602199995,121.50789767999959,53489.54559072 2024-08-06,16:44:26.000,219,10974941,13285,0,1722962665,13029.526020059995,121.46560290000343,53489.51065512001 2024-08-06,16:44:27.000,219,10974890,13605,0,1722962666,13029.485602199995,121.39511160000256,53489.503668 2024-08-06,16:44:28.000,219,10974952,13325,0,1722962667,13029.47886589,121.31052204000298,53489.53161648001 2024-08-06,16:44:29.000,219,10974948,13805,0,1722962668,13029.47886589,121.26117813000019,53489.489693760006 2024-08-06,16:44:30.000,219,10974949,13245,0,1722962669,13029.55296529999,121.21183422000468,53489.489693760006 2024-08-06,16:44:31.000,219,10974872,13605,0,1722962670,13029.55296529999,121.16249031000189,53489.44078392001 2024-08-06,16:44:32.000,219,10974946,13605,0,1722962671,13029.505811129995,121.12019552999845,53489.48270664001 2024-08-06,16:44:33.000,219,10974900,13605,0,1722962672,13029.485602199995,121.06380249000358,53489.44777104 2024-08-06,16:44:34.000,219,10974916,13605,0,1722962673,13029.43844803,121.02150771000015,53489.45475816 2024-08-06,16:44:35.000,219,10974905,13525,0,1722962674,13029.43844803,120.95806553999864,53489.433796799996 2024-08-06,16:44:36.000,219,10974947,13605,0,1722962675,13029.384557549994,120.91577076000249,53489.433796799996 2024-08-06,16:44:37.000,219,10974921,13805,0,1722962676,13029.31045813999,120.82413207000354,53489.45475816 2024-08-06,16:44:38.000,219,10974911,13645,0,1722962677,13029.283512899994,120.81003381000482,53489.40584832 2024-08-06,16:44:39.000,219,10974934,13565,0,1722962678,13029.276776589999,120.77478816000075,53489.34995136 2024-08-06,16:44:40.000,219,10974941,13565,0,1722962679,13029.256567659999,120.75364077000268,53489.40584832 2024-08-06,16:44:41.000,219,10974940,13605,0,1722962680,13029.222886109994,120.7324933800046,53489.3988612 2024-08-06,16:44:42.000,219,10974958,13605,0,1722962681,13029.27004027999,120.65495295000437,53489.370912720005 2024-08-06,16:44:43.000,219,10974954,13725,0,1722962682,13029.263303969994,120.6197073000003,53489.34296424001 2024-08-06,16:44:44.000,219,10974931,13685,0,1722962683,13029.303721829994,120.59855991000222,53489.29405440001 2024-08-06,16:44:45.000,219,10974963,13525,0,1722962684,13029.39129385999,120.60560904000158,53489.322002880006 2024-08-06,16:44:46.000,219,10974932,13725,0,1722962685,13029.465393269995,120.57741252000415,53489.29405440001 2024-08-06,16:44:47.000,219,10974966,13405,0,1722962686,13029.59338315999,120.521019480002,53489.301041520004 2024-08-06,16:44:48.000,219,10974951,13485,0,1722962687,13029.65400994999,120.521019480002,53489.266105919996 2024-08-06,16:44:49.000,219,10974922,13605,0,1722962688,13029.775263529991,120.54216687000007,53489.28008016 2024-08-06,16:44:50.000,219,10974939,13685,0,1722962689,13029.869571869996,120.54216687000007,53489.33597712 2024-08-06,16:44:51.000,219,10974897,13765,0,1722962690,13029.984089140002,120.54921599999943,53489.27309304001 2024-08-06,16:44:52.000,219,10975020,13525,0,1722962691,13030.098606409992,120.54216687000007,53489.35693848 2024-08-06,16:44:53.000,219,10974917,13565,0,1722962692,13030.186178440003,120.54216687000007,53489.31501576001 2024-08-06,16:44:54.000,219,10974964,13445,0,1722962693,13030.300695709993,120.57036339000479,53489.322002880006 2024-08-06,16:44:55.000,219,10974954,13685,0,1722962694,13030.354586189998,120.57036339000479,53489.30802864 2024-08-06,16:44:56.000,219,10974933,13605,0,1722962695,13030.421949289994,120.60560904000158,53489.36392560001 2024-08-06,16:44:57.000,219,10974921,13405,0,1722962696,13030.496048699999,120.6197073000003,53489.36392560001 2024-08-06,16:44:58.000,219,10974924,13405,0,1722962697,13030.57014810999,120.68314947000181,53489.42680968 2024-08-06,16:44:59.000,219,10974951,13525,0,1722962698,13030.63751121,120.70429685999989,53489.45475816 2024-08-06,16:45:00.000,219,10974915,13365,0,1722962699,13030.704874309995,120.7183951199986,53489.48270664001 2024-08-06,16:45:01.000,219,10974952,13765,0,1722962700,13030.805918959995,120.74659164000332,53489.5735392 2024-08-06,16:45:02.000,219,10974964,13445,0,1722962701,13030.81265526999,120.73954251000396,53489.56655208 2024-08-06,16:45:03.000,219,10974957,13645,0,1722962702,13030.81265526999,120.74659164000332,53489.54559072 2024-08-06,16:45:04.000,219,10974934,13405,0,1722962703,13030.79918265,120.7183951199986,53489.61546192 2024-08-06,16:45:05.000,219,10974921,13485,0,1722962704,13030.79244633999,120.70429685999989,53489.587513440005 2024-08-06,16:45:06.000,219,10974967,13645,0,1722962705,13030.826127889995,120.64790381999774,53489.65039752001 2024-08-06,16:45:07.000,219,10974954,13325,0,1722962706,13030.81265526999,120.6197073000003,53489.657384640006 2024-08-06,16:45:08.000,219,10974946,13605,0,1722962707,13030.81265526999,120.57036339000479,53489.69930736001 2024-08-06,16:45:09.000,219,10974944,13525,0,1722962708,13030.81939158,120.54921599999943,53489.67135888 2024-08-06,16:45:10.000,219,10974904,13605,0,1722962709,13030.81265526999,120.521019480002,53489.72725584001 2024-08-06,16:45:11.000,219,10974965,13725,0,1722962710,13030.81939158,120.49987209000392,53489.72026872 2024-08-06,16:45:12.000,219,10974945,13525,0,1722962711,13030.805918959995,120.42938079000305,53489.76917856 2024-08-06,16:45:13.000,219,10974906,13565,0,1722962712,13030.75202847999,120.42233166000369,53489.81808840001 2024-08-06,16:45:14.000,219,10974933,13605,0,1722962713,13030.75876479,120.42233166000369,53489.84603688001 2024-08-06,16:45:15.000,219,10974942,13685,0,1722962714,13030.63077489999,120.38708600999962,53489.853024000004 2024-08-06,16:45:16.000,219,10974948,13685,0,1722962715,13030.563411799994,120.38708600999962,53489.86001112 2024-08-06,16:45:17.000,219,10974956,13525,0,1722962716,13030.462367149994,120.41528253000433,53489.8879596 2024-08-06,16:45:18.000,219,10974927,13325,0,1722962717,13030.354586189998,120.40118426999834,53489.873985360005 2024-08-06,16:45:19.000,219,10974931,13525,0,1722962718,13030.233332609998,120.4082333999977,53489.825075520006 2024-08-06,16:45:20.000,219,10974942,13285,0,1722962719,13030.024507000002,120.38708600999962,53489.84603688001 2024-08-06,16:45:21.000,219,10974967,13725,0,1722962720,13029.835890319991,120.36593862000154,53489.86001112 2024-08-06,16:45:22.000,219,10974944,13605,0,1722962721,13029.687691499996,120.33069297000475,53489.83206264 2024-08-06,16:45:23.000,219,10974937,13525,0,1722962722,13029.526020059995,120.3095455799994,53489.77616568001 2024-08-06,16:45:24.000,219,10974947,13805,0,1722962723,13029.39803017,120.26020167000388,53489.79013992 2024-08-06,16:45:25.000,219,10974954,13525,0,1722962724,13029.24983134999,120.23905427999853,53489.74123008 2024-08-06,16:45:26.000,219,10974988,13525,0,1722962725,13029.115105149998,120.18971037000301,53489.7132816 2024-08-06,16:45:27.000,219,10974903,13245,0,1722962726,13028.980378949993,120.1615138499983,53489.69930736001 2024-08-06,16:45:28.000,219,10974946,13445,0,1722962727,13028.899543229993,120.10512081000343,53489.67834600001 2024-08-06,16:45:29.000,219,10974950,13565,0,1722962728,13028.791762269997,120.04167864000192,53489.636423280004 2024-08-06,16:45:30.000,219,10974970,13565,0,1722962729,13028.663772380001,120.0275803800032,53489.6434104 2024-08-06,16:45:31.000,219,10974951,13565,0,1722962730,13028.582936660001,119.94299082000362,53489.55257784 2024-08-06,16:45:32.000,219,10974951,13765,0,1722962731,13028.52230987,119.8795486500021,53489.538603600005 2024-08-06,16:45:33.000,219,10974938,13605,0,1722962732,13028.428001529996,119.89364691000083,53489.54559072 2024-08-06,16:45:34.000,219,10974949,13605,0,1722962733,13028.37411104999,119.84430299999804,53489.503668 2024-08-06,16:45:35.000,219,10975024,13445,0,1722962734,13028.29327532999,119.77381170000444,53489.489693760006 2024-08-06,16:45:36.000,219,10974926,13405,0,1722962735,13028.25959378,119.72446779000165,53489.468732400004 2024-08-06,16:45:37.000,219,10974900,13725,0,1722962736,13028.21243960999,119.71036953000294,53489.40584832 2024-08-06,16:45:38.000,219,10974942,13605,0,1722962737,13028.246121159995,119.6680747499995,53489.433796799996 2024-08-06,16:45:39.000,219,10974939,13605,0,1722962738,13028.21243960999,119.66102562000015,53489.40584832 2024-08-06,16:45:40.000,219,10974967,13245,0,1722962739,13028.17875806,119.68217300999822,53489.433796799996 2024-08-06,16:45:41.000,219,10974929,13805,0,1722962740,13028.17875806,119.7174186600023,53489.419822560005 2024-08-06,16:45:42.000,219,10974886,13525,0,1722962741,13028.17202174999,119.75266430999909,53489.3988612 2024-08-06,16:45:43.000,219,10974940,13605,0,1722962742,13028.15181281999,119.75971343999845,53489.33597712 2024-08-06,16:45:44.000,219,10974972,13565,0,1722962743,13028.17202174999,119.74561517999973,53489.34995136 2024-08-06,16:45:45.000,219,10974963,13525,0,1722962744,13028.1383402,119.78790996000316,53489.37789984 2024-08-06,16:45:46.000,219,10974965,13565,0,1722962745,13028.09118602999,119.79495909000252,53489.322002880006 2024-08-06,16:45:47.000,219,10974979,13645,0,1722962746,13028.057504479999,119.86545039000339,53489.21020896 2024-08-06,16:45:48.000,219,10974970,13565,0,1722962747,13027.976668759999,119.89364691000083,53489.22418320001 2024-08-06,16:45:49.000,219,10974918,13565,0,1722962748,13027.882360419993,119.90774516999954,53489.23117032 2024-08-06,16:45:50.000,219,10974995,13645,0,1722962749,13027.828469939988,119.90774516999954,53489.14033776 2024-08-06,16:45:51.000,219,10974964,13525,0,1722962750,13027.801524699993,119.90069604000018,53489.18226048 2024-08-06,16:45:52.000,219,10974956,13605,0,1722962751,13027.734161599998,119.85840126000403,53489.14732488001 2024-08-06,16:45:53.000,219,10974963,13765,0,1722962752,13027.666798500002,119.79495909000252,53489.10540216001 2024-08-06,16:45:54.000,219,10975003,13485,0,1722962753,13027.646589570002,119.75266430999909,53489.154312000006 2024-08-06,16:45:55.000,219,10974948,13645,0,1722962754,13027.592699089997,119.71036953000294,53489.07046656 2024-08-06,16:45:56.000,219,10974989,13525,0,1722962755,13027.532072299997,119.61168171000463,53489.07046656 2024-08-06,16:45:57.000,219,10974915,13485,0,1722962756,13027.532072299997,119.5693869300012,53488.97264688 2024-08-06,16:45:58.000,219,10974970,13885,0,1722962757,13027.572490159997,119.49184650000097,53488.99360824 2024-08-06,16:45:59.000,219,10974967,13685,0,1722962758,13027.552281229997,119.43545345999883,53488.97264688 2024-08-06,16:46:00.000,219,10974944,13645,0,1722962759,13027.511863369997,119.3579130299986,53488.93771128001 2024-08-06,16:46:01.000,219,10974988,13765,0,1722962760,13027.518599679992,119.28037259999837,53488.8748272 2024-08-06,16:46:02.000,219,10974932,13565,0,1722962761,13027.552281229997,119.2239795600035,53488.88181432 2024-08-06,16:46:03.000,219,10974944,13605,0,1722962762,13027.525335990002,119.09709522000048,53488.88880144001 2024-08-06,16:46:04.000,219,10974946,13925,0,1722962763,13027.511863369997,119.06184957000369,53488.818930240006 2024-08-06,16:46:05.000,219,10974957,13485,0,1722962764,13027.518599679992,118.96316174999811,53488.818930240006 2024-08-06,16:46:06.000,219,10974958,13565,0,1722962765,13027.545544920002,118.8644739299998,53488.81194312001 2024-08-06,16:46:07.000,219,10974917,13565,0,1722962766,13027.606171710002,118.7657861100015,53488.8748272 2024-08-06,16:46:08.000,219,10974935,13965,0,1722962767,13027.599435399992,118.70234393999999,53488.83290448 2024-08-06,16:46:09.000,219,10975001,13485,0,1722962768,13027.673534809997,118.63890176999848,53488.77700752 2024-08-06,16:46:10.000,219,10974953,13565,0,1722962769,13027.700480049993,118.6177543800004,53488.79098176001 2024-08-06,16:46:11.000,219,10974990,13725,0,1722962770,13027.727425290002,118.56841047000489,53488.78399464 2024-08-06,16:46:12.000,219,10974964,13565,0,1722962771,13027.754370529998,118.56841047000489,53488.79098176001 2024-08-06,16:46:13.000,219,10974982,13605,0,1722962772,13027.747634220003,118.50496830000338,53488.81194312001 2024-08-06,16:46:14.000,219,10974951,13805,0,1722962773,13027.761106839993,118.49087004000467,53488.804956 2024-08-06,16:46:15.000,219,10974984,13405,0,1722962774,13027.734161599998,118.4556243900006,53488.81194312001 2024-08-06,16:46:16.000,219,10974979,13405,0,1722962775,13027.693743739997,118.43447700000252,53488.804956 2024-08-06,16:46:17.000,219,10974918,13645,0,1722962776,13027.646589570002,118.4203787400038,53488.77700752 2024-08-06,16:46:18.000,219,10974995,13565,0,1722962777,13027.572490159997,118.39923134999844,53488.79098176001 2024-08-06,16:46:19.000,219,10974968,13685,0,1722962778,13027.498390749992,118.35693657000229,53488.72809768 2024-08-06,16:46:20.000,219,10975017,13565,0,1722962779,13027.417555029991,118.32169091999822,53488.68617496 2024-08-06,16:46:21.000,219,10974984,13405,0,1722962780,13027.309774069996,118.24415048999799,53488.68617496 2024-08-06,16:46:22.000,219,10974900,13445,0,1722962781,13027.18178418,118.20185571000184,53488.64425224001 2024-08-06,16:46:23.000,219,10974949,13565,0,1722962782,13027.10094846,118.09611876000417,53488.68617496 2024-08-06,16:46:24.000,219,10974981,13605,0,1722962783,13026.97295856999,118.03267659000267,53488.60232952001 2024-08-06,16:46:25.000,219,10974984,13725,0,1722962784,13026.89885916,117.93398877000436,53488.69316208001 2024-08-06,16:46:26.000,219,10974954,13725,0,1722962785,13026.797814509999,117.84235007999814,53488.64425224001 2024-08-06,16:46:27.000,219,10974961,13485,0,1722962786,13026.622670449993,117.75776051999856,53488.62329088001 2024-08-06,16:46:28.000,219,10974978,13565,0,1722962787,13026.494680559998,117.67317095999897,53488.581368160005 2024-08-06,16:46:29.000,219,10974958,13605,0,1722962788,13026.407108530002,117.58858139999938,53488.49752272 2024-08-06,16:46:30.000,219,10974990,13565,0,1722962789,13026.292591259997,117.51809009999852,53488.52547120001 2024-08-06,16:46:31.000,219,10974937,13765,0,1722962790,13026.218491849992,117.41235315000085,53488.483548480006 2024-08-06,16:46:32.000,219,10974947,13485,0,1722962791,13026.117447199991,117.34186184999999,53488.427651519996 2024-08-06,16:46:33.000,219,10974936,13365,0,1722962792,13025.97598468999,117.26432141999976,53488.43463864001 2024-08-06,16:46:34.000,219,10974963,13445,0,1722962793,13025.89514896999,117.24317403000168,53488.4206644 2024-08-06,16:46:35.000,219,10974963,13925,0,1722962794,13025.7806317,117.2220266400036,53488.37874168 2024-08-06,16:46:36.000,219,10974929,13605,0,1722962795,13025.67958705,117.17268273000082,53488.30887048001 2024-08-06,16:46:37.000,219,10974922,13525,0,1722962796,13025.558333469999,117.17268273000082,53488.280922 2024-08-06,16:46:38.000,219,10974973,13565,0,1722962797,13025.457288819998,117.17268273000082,53488.280922 2024-08-06,16:46:39.000,219,10974943,13525,0,1722962798,13025.336035239998,117.17973186000017,53488.20406368 2024-08-06,16:46:40.000,219,10974995,13765,0,1722962799,13025.187836420002,117.17268273000082,53488.12021824001 2024-08-06,16:46:41.000,219,10974941,13485,0,1722962800,13025.113737009997,117.19383011999889,53488.078295520005 2024-08-06,16:46:42.000,219,10974945,13805,0,1722962801,13025.100264389992,117.20792838000489,53488.06432128 2024-08-06,16:46:43.000,219,10974947,13605,0,1722962802,13025.026164980001,117.26432141999976,53487.959514480004 2024-08-06,16:46:44.000,219,10974998,13525,0,1722962803,13025.026164980001,117.29251794000447,53487.9665016 2024-08-06,16:46:45.000,219,10974974,13725,0,1722962804,13024.972274499996,117.27137054999912,53487.95252736001 2024-08-06,16:46:46.000,219,10974976,13485,0,1722962805,13025.005956050001,117.28546880999784,53487.91759176 2024-08-06,16:46:47.000,219,10974959,13445,0,1722962806,13025.032901289997,117.31366533000255,53487.88265616001 2024-08-06,16:46:48.000,219,10974980,13565,0,1722962807,13025.073319149997,117.23612490000232,53487.86868192 2024-08-06,16:46:49.000,219,10975008,13525,0,1722962808,13025.140682249992,117.19383011999889,53487.87566904 2024-08-06,16:46:50.000,219,10974973,13605,0,1722962809,13025.214781659997,117.13038795000466,53487.88265616001 2024-08-06,16:46:51.000,219,10975004,13765,0,1722962810,13025.309090000002,117.0457983899978,53487.910604640005 2024-08-06,16:46:52.000,219,10974923,13405,0,1722962811,13025.403398339993,116.96120882999821,53487.81977208 2024-08-06,16:46:53.000,219,10974980,13605,0,1722962812,13025.490970369989,116.89776666000398,53487.83374632001 2024-08-06,16:46:54.000,219,10974932,13645,0,1722962813,13025.645905499994,116.80612796999776,53487.8267592 2024-08-06,16:46:55.000,219,10974988,13525,0,1722962814,13025.80084063,116.72858754000481,53487.79881072 2024-08-06,16:46:56.000,219,10974983,13405,0,1722962815,13025.95577575999,116.61580146000051,53487.81977208 2024-08-06,16:46:57.000,219,10974915,13525,0,1722962816,13026.077029339991,116.51711364000221,53487.77784936 2024-08-06,16:46:58.000,219,10974960,13445,0,1722962817,13026.191546609996,116.41137669000454,53487.791823600004 2024-08-06,16:46:59.000,219,10974981,13605,0,1722962818,13026.285854950002,116.29154148000089,53487.84073344 2024-08-06,16:47:00.000,219,10974994,13645,0,1722962819,13026.366690670002,116.22105018000002,53487.88964328 2024-08-06,16:47:01.000,219,10974983,13805,0,1722962820,13026.454262699997,116.12941149000108,53487.83374632001 2024-08-06,16:47:02.000,219,10975018,13445,0,1722962821,13026.494680559998,116.03777280000213,53487.861694800005 2024-08-06,16:47:03.000,219,10974957,13525,0,1722962822,13026.535098419998,115.93203585000447,53487.86868192 2024-08-06,16:47:04.000,219,10974958,13485,0,1722962823,13026.575516279998,115.92498671999783,53487.88265616001 2024-08-06,16:47:05.000,219,10974967,13565,0,1722962824,13026.548571040003,115.86859368000296,53487.924578879996 2024-08-06,16:47:06.000,219,10974966,13445,0,1722962825,13026.595725209998,115.79105325000273,53487.959514480004 2024-08-06,16:47:07.000,219,10974895,13445,0,1722962826,13026.595725209998,115.75580759999866,53487.95252736001 2024-08-06,16:47:08.000,219,10974991,13765,0,1722962827,13026.548571040003,115.65711978000036,53487.91759176 2024-08-06,16:47:09.000,219,10974946,13685,0,1722962828,13026.528362110002,115.63597239000228,53487.93855312 2024-08-06,16:47:10.000,219,10974984,13645,0,1722962829,13026.521625799993,115.53023544000462,53487.8966304 2024-08-06,16:47:11.000,219,10975013,13925,0,1722962830,13026.508153180002,115.49498979000055,53487.959514480004 2024-08-06,16:47:12.000,219,10974927,13405,0,1722962831,13026.528362110002,115.4385967499984,53487.91759176 2024-08-06,16:47:13.000,219,10974979,13645,0,1722962832,13026.514889489998,115.3681054500048,53487.861694800005 2024-08-06,16:47:14.000,219,10974975,13325,0,1722962833,13026.555307349998,115.29761415000394,53487.93855312 2024-08-06,16:47:15.000,219,10974949,13725,0,1722962834,13026.595725209998,115.22712285000307,53487.924578879996 2024-08-06,16:47:16.000,219,10974990,13525,0,1722962835,13026.636143069998,115.10728763999941,53487.924578879996 2024-08-06,16:47:17.000,219,10974923,13485,0,1722962836,13026.690033549989,115.0931893800007,53487.910604640005 2024-08-06,16:47:18.000,219,10974969,13645,0,1722962837,13026.804550819994,115.01564895000047,53487.924578879996 2024-08-06,16:47:19.000,219,10974936,13485,0,1722962838,13026.824759749994,114.98745243000303,53487.95252736001 2024-08-06,16:47:20.000,219,10974989,13525,0,1722962839,13026.93254070999,114.9451576499996,53487.97348872001 2024-08-06,16:47:21.000,219,10974960,13765,0,1722962840,13027.03358535999,114.88171547999809,53488.00143720001 2024-08-06,16:47:22.000,219,10974947,13365,0,1722962841,13027.16157525,114.88171547999809,53488.00143720001 2024-08-06,16:47:23.000,219,10974990,13605,0,1722962842,13027.296301449991,114.86056809000002,53488.04335992 2024-08-06,16:47:24.000,219,10975023,13605,0,1722962843,13027.431027649996,114.85351896000066,53488.09925688001 2024-08-06,16:47:25.000,219,10974948,13565,0,1722962844,13027.552281229997,114.8112241800045,53488.19008944001 2024-08-06,16:47:26.000,219,10974977,13525,0,1722962845,13027.687007430002,114.83237157000258,53488.16214096 2024-08-06,16:47:27.000,219,10974934,13565,0,1722962846,13027.767843150003,114.8464698300013,53488.16214096 2024-08-06,16:47:28.000,219,10975005,13765,0,1722962847,13027.868887799988,114.81827331000386,53488.22502504 2024-08-06,16:47:29.000,219,10974970,13365,0,1722962848,13027.909305659989,114.81827331000386,53488.259960639996 2024-08-06,16:47:30.000,219,10975000,13565,0,1722962849,13027.963196139994,114.79007678999915,53488.280922 2024-08-06,16:47:31.000,219,10975004,13405,0,1722962850,13028.044031859994,114.77597853000043,53488.32284472 2024-08-06,16:47:32.000,219,10974941,13645,0,1722962851,13028.1383402,114.8112241800045,53488.37175456 2024-08-06,16:47:33.000,219,10974962,13605,0,1722962852,13028.17202174999,114.78302765999979,53488.44162576 2024-08-06,16:47:34.000,219,10975003,13645,0,1722962853,13028.19896699,114.747782010003,53488.45560000001 2024-08-06,16:47:35.000,219,10975006,13605,0,1722962854,13028.23938485,114.68433984000148,53488.49752272 2024-08-06,16:47:36.000,219,10974993,13205,0,1722962855,13028.27980271,114.65614332000405,53488.53944544 2024-08-06,16:47:37.000,219,10974935,13285,0,1722962856,13028.32022057,114.57860289000382,53488.47656136001 2024-08-06,16:47:38.000,219,10974966,13605,0,1722962857,13028.40105629,114.46581680999952,53488.52547120001 2024-08-06,16:47:39.000,219,10975021,13405,0,1722962858,13028.45494676999,114.39532550999866,53488.53944544 2024-08-06,16:47:40.000,219,10975003,13645,0,1722962859,13028.582936660001,114.27549030000228,53488.52547120001 2024-08-06,16:47:41.000,219,10974952,13565,0,1722962860,13028.650299759996,114.20499900000141,53488.595342399996 2024-08-06,16:47:42.000,219,10974926,13405,0,1722962861,13028.710926549997,114.12745857000118,53488.58835528 2024-08-06,16:47:43.000,219,10975000,13565,0,1722962862,13028.818707509992,113.9935250999988,53488.60232952001 2024-08-06,16:47:44.000,219,10974989,13565,0,1722962863,13028.946697400002,113.87368989000242,53488.61630376 2024-08-06,16:47:45.000,219,10974931,13525,0,1722962864,13029.074687289998,113.78205120000348,53488.630278000004 2024-08-06,16:47:46.000,219,10974963,13565,0,1722962865,13029.209413489989,113.70451077000325,53488.64425224001 2024-08-06,16:47:47.000,219,10974964,13565,0,1722962866,13029.35761231,113.61992121000367,53488.71412344 2024-08-06,16:47:48.000,219,10974954,13445,0,1722962867,13029.465393269995,113.59172468999896,53488.67918784 2024-08-06,16:47:49.000,219,10975007,13525,0,1722962868,13029.63380101999,113.55647904000216,53488.77700752 2024-08-06,16:47:50.000,219,10975012,13245,0,1722962869,13029.755054599991,113.50008600000001,53488.83989160001 2024-08-06,16:47:51.000,219,10975012,13765,0,1722962870,13029.842626630001,113.52828252000472,53488.85386584 2024-08-06,16:47:52.000,219,10974957,13405,0,1722962871,13029.957143899992,113.52123338999809,53488.9446984 2024-08-06,16:47:53.000,219,10974991,13485,0,1722962872,13030.058188549992,113.59877381999831,53488.986621120006 2024-08-06,16:47:54.000,219,10975036,13485,0,1722962873,13030.152496889998,113.59172468999896,53489.02854384001 2024-08-06,16:47:55.000,219,10974986,13765,0,1722962874,13030.192914749998,113.61287208000431,53489.035530960005 2024-08-06,16:47:56.000,219,10974978,13445,0,1722962875,13030.206387370003,113.6833633799979,53489.0495052 2024-08-06,16:47:57.000,219,10974968,13565,0,1722962876,13030.233332609998,113.66926511999918,53489.12636352001 2024-08-06,16:47:58.000,219,10975007,13765,0,1722962877,13030.253541539998,113.72565816000133,53489.09142792 2024-08-06,16:47:59.000,219,10975018,13365,0,1722962878,13030.246805229988,113.71155990000261,53489.23117032 2024-08-06,16:48:00.000,219,10974976,13685,0,1722962879,13030.219859989993,113.74680554999941,53489.252131680005 2024-08-06,16:48:01.000,219,10974983,13405,0,1722962880,13030.206387370003,113.70451077000325,53489.2591188 2024-08-06,16:48:02.000,219,10974990,13525,0,1722962881,13030.226596299988,113.66926511999918,53489.322002880006 2024-08-06,16:48:03.000,219,10974980,13925,0,1722962882,13030.226596299988,113.61287208000431,53489.34995136 2024-08-06,16:48:04.000,219,10974979,13525,0,1722962883,13030.233332609998,113.53533165000408,53489.31501576001 2024-08-06,16:48:05.000,219,10975003,13525,0,1722962884,13030.246805229988,113.47893861000193,53489.27309304001 2024-08-06,16:48:06.000,219,10974967,13445,0,1722962885,13030.280486779993,113.36615253000491,53489.29405440001 2024-08-06,16:48:07.000,219,10975019,13525,0,1722962886,13030.320904639993,113.33090688000084,53489.30802864 2024-08-06,16:48:08.000,219,10975028,13445,0,1722962887,13030.354586189998,113.26746470999933,53489.33597712 2024-08-06,16:48:09.000,219,10974950,13605,0,1722962888,13030.374795119998,113.2392681900019,53489.35693848 2024-08-06,16:48:10.000,219,10974958,13565,0,1722962889,13030.428685599989,113.14762950000295,53489.3988612 2024-08-06,16:48:11.000,219,10975000,13885,0,1722962890,13030.475839769999,113.11238384999888,53489.42680968 2024-08-06,16:48:12.000,219,10974943,13605,0,1722962891,13030.55667549,113.10533471999952,53489.39187408001 2024-08-06,16:48:13.000,219,10975003,13405,0,1722962892,13030.603829659995,113.07713820000208,53489.44777104 2024-08-06,16:48:14.000,219,10974974,13605,0,1722962893,13030.67119275999,113.07713820000208,53489.44078392001 2024-08-06,16:48:15.000,219,10974977,13445,0,1722962894,13030.698138,113.06303994000336,53489.44078392001 2024-08-06,16:48:16.000,219,10974963,13405,0,1722962895,13030.77223740999,113.04894168000465,53489.433796799996 2024-08-06,16:48:17.000,219,10974899,13605,0,1722962896,13030.81265526999,113.07713820000208,53489.46174528001 2024-08-06,16:48:18.000,219,10974989,13685,0,1722962897,13030.846336819995,113.055990810004,53489.51764224 2024-08-06,16:48:19.000,219,10974973,13405,0,1722962898,13030.866545749996,113.11943297999824,53489.55257784 2024-08-06,16:48:20.000,219,10974977,13525,0,1722962899,13030.88001837,113.11238384999888,53489.5735392 2024-08-06,16:48:21.000,219,10975008,13605,0,1722962900,13030.906963609996,113.16172776000167,53489.601487679996 2024-08-06,16:48:22.000,219,10974878,13685,0,1722962901,13030.96085409,113.18287514999975,53489.62943616001 2024-08-06,16:48:23.000,219,10974992,13805,0,1722962902,13030.94064516,113.24631732000125,53489.657384640006 2024-08-06,16:48:24.000,219,10974977,13725,0,1722962903,13030.987799329996,113.32385775000148,53489.67834600001 2024-08-06,16:48:25.000,219,10974994,13325,0,1722962904,13030.967590399996,113.36615253000491,53489.67135888 2024-08-06,16:48:26.000,219,10974955,13365,0,1722962905,13030.98106302,113.4507420900045,53489.706294480005 2024-08-06,16:48:27.000,219,10974972,13285,0,1722962906,13031.014744569991,113.53533165000408,53489.74123008 2024-08-06,16:48:28.000,219,10975032,13725,0,1722962907,13031.028217189996,113.55647904000216,53489.804114160004 2024-08-06,16:48:29.000,219,10974999,13485,0,1722962908,13031.034953499991,113.65516686000046,53489.79712704001 2024-08-06,16:48:30.000,219,10974962,13685,0,1722962909,13031.095580289992,113.6481177300011,53489.81808840001 2024-08-06,16:48:31.000,219,10974980,13525,0,1722962910,13031.075371359992,113.6974616400039,53489.79712704001 2024-08-06,16:48:32.000,219,10975000,13725,0,1722962911,13031.122525530001,113.71860903000197,53489.79013992 2024-08-06,16:48:33.000,219,10974972,13725,0,1722962912,13031.196624939992,113.73975642000005,53489.853024000004 2024-08-06,16:48:34.000,219,10974988,13645,0,1722962913,13031.250515419997,113.71155990000261,53489.86699824001 2024-08-06,16:48:35.000,219,10974987,13485,0,1722962914,13031.277460659992,113.72565816000133,53489.83206264 2024-08-06,16:48:36.000,219,10974969,13485,0,1722962915,13031.317878519993,113.6974616400039,53489.873985360005 2024-08-06,16:48:37.000,219,10974959,13445,0,1722962916,13031.391977929998,113.6974616400039,53489.89494672001 2024-08-06,16:48:38.000,219,10975031,13685,0,1722962917,13031.432395789998,113.66926511999918,53489.89494672001 2024-08-06,16:48:39.000,219,10975030,13405,0,1722962918,13031.499758889993,113.65516686000046,53489.853024000004 2024-08-06,16:48:40.000,219,10974997,13525,0,1722962919,13031.580594609994,113.62697034000303,53489.86699824001 2024-08-06,16:48:41.000,219,10974968,13605,0,1722962920,13031.614276159999,113.65516686000046,53489.84603688001 2024-08-06,16:48:42.000,219,10974997,13485,0,1722962921,13031.75573867,113.65516686000046,53489.8879596 2024-08-06,16:48:43.000,219,10974990,13525,0,1722962922,13031.85004700999,113.66221598999982,53489.90892096 2024-08-06,16:48:44.000,219,10974957,13845,0,1722962923,13031.93761904,113.66926511999918,53489.97879216 2024-08-06,16:48:45.000,219,10974973,13645,0,1722962924,13032.065608929996,113.67631424999854,53490.020714880004 2024-08-06,16:48:46.000,219,10974975,13605,0,1722962925,13032.15991727,113.65516686000046,53489.98577928001 2024-08-06,16:48:47.000,219,10974980,13445,0,1722962926,13032.254225609991,113.67631424999854,53490.04866336 2024-08-06,16:48:48.000,219,10974998,13245,0,1722962927,13032.355270259992,113.73270729000069,53490.07661184 2024-08-06,16:48:49.000,219,10974948,13405,0,1722962928,13032.456314909992,113.76090380999813,53490.13250880001 2024-08-06,16:48:50.000,219,10975012,13565,0,1722962929,13032.543886940002,113.74680554999941,53490.139495920004 2024-08-06,16:48:51.000,219,10974957,13605,0,1722962930,13032.611250039998,113.81024772000092,53490.11853456 2024-08-06,16:48:52.000,219,10974975,13525,0,1722962931,13032.732503619998,113.78205120000348,53490.13250880001 2024-08-06,16:48:53.000,219,10974977,13685,0,1722962932,13032.806603029989,113.81024772000092,53490.209367120005 2024-08-06,16:48:54.000,219,10974979,13605,0,1722962933,13032.90764767999,113.84549336999771,53490.23032848001 2024-08-06,16:48:55.000,219,10975016,13325,0,1722962934,13033.001956019994,113.8948372800005,53490.27923832001 2024-08-06,16:48:56.000,219,10974986,13405,0,1722962935,13033.08952804999,113.95123032000265,53490.36308376 2024-08-06,16:48:57.000,219,10974967,13285,0,1722962936,13033.17036376999,113.9935250999988,53490.32116104001 2024-08-06,16:48:58.000,219,10975004,13565,0,1722962937,13033.23772687,114.04991814000095,53490.38404512 2024-08-06,16:48:59.000,219,10974985,13405,0,1722962938,13033.31182627999,114.07106552999903,53490.41898072001 2024-08-06,16:49:00.000,219,10974981,13605,0,1722962939,13033.352244139991,114.1415568299999,53490.40500648 2024-08-06,16:49:01.000,219,10974991,13685,0,1722962940,13033.392661999991,114.22614638999949,53490.43994208 2024-08-06,16:49:02.000,219,10974955,13485,0,1722962941,13033.460025100001,114.26844117000292,53490.43295496 2024-08-06,16:49:03.000,219,10974959,13805,0,1722962942,13033.513915579992,114.29663769000035,53490.45391632 2024-08-06,16:49:04.000,219,10974959,13325,0,1722962943,13033.574542369992,114.36007986000186,53490.45391632 2024-08-06,16:49:05.000,219,10974985,13525,0,1722962944,13033.641905470002,114.34598160000314,53490.51680040001 2024-08-06,16:49:06.000,219,10974965,13565,0,1722962945,13033.709268569997,114.38122724999994,53490.53776176001 2024-08-06,16:49:07.000,219,10974962,13885,0,1722962946,13033.742950120002,114.37417812000058,53490.523787520004 2024-08-06,16:49:08.000,219,10974971,13565,0,1722962947,13033.803576910002,114.37417812000058,53490.551736 2024-08-06,16:49:09.000,219,10974970,13405,0,1722962948,13033.864203699988,114.3530307300025,53490.57968448 2024-08-06,16:49:10.000,219,10974973,13565,0,1722962949,13033.897885249993,114.36712899000122,53490.58667160001 2024-08-06,16:49:11.000,219,10975038,13765,0,1722962950,13033.904621559988,114.31073594999907,53490.60064584 2024-08-06,16:49:12.000,219,10974972,13765,0,1722962951,13033.958512039993,114.26139204000356,53490.61462008001 2024-08-06,16:49:13.000,219,10974946,13485,0,1722962952,13034.019138829994,114.23319551999884,53490.6216072 2024-08-06,16:49:14.000,219,10975018,13565,0,1722962953,13034.052820379999,114.16270421999798,53490.67051704 2024-08-06,16:49:15.000,219,10974938,13725,0,1722962954,13034.073029309999,114.13450770000054,53490.663529920006 2024-08-06,16:49:16.000,219,10974965,13405,0,1722962955,13034.153865029999,114.08516378999775,53490.712439760006 2024-08-06,16:49:17.000,219,10974980,13365,0,1722962956,13034.160601339994,114.0428690100016,53490.74737536 2024-08-06,16:49:18.000,219,10974987,13605,0,1722962957,13034.24817336999,114.0076233600048,53490.76833672 2024-08-06,16:49:19.000,219,10974972,13405,0,1722962958,13034.27511861,113.97237771000073,53490.712439760006 2024-08-06,16:49:20.000,219,10974976,13325,0,1722962959,13034.29532754,113.97942684000009,53490.810259440004 2024-08-06,16:49:21.000,219,10974999,13645,0,1722962960,13034.30880015999,113.95123032000265,53490.78929808 2024-08-06,16:49:22.000,219,10975005,13565,0,1722962961,13034.37616326,113.95123032000265,53490.831220800006 2024-08-06,16:49:23.000,219,10974930,13605,0,1722962962,13034.43005373999,113.93713206000393,53490.85218216001 2024-08-06,16:49:24.000,219,10974958,13525,0,1722962963,13034.43005373999,113.96532858000137,53490.85218216001 2024-08-06,16:49:25.000,219,10974948,13245,0,1722962964,13034.403108499995,113.95827945000201,53490.859169280004 2024-08-06,16:49:26.000,219,10974985,13765,0,1722962965,13034.40984480999,113.95827945000201,53490.92205336001 2024-08-06,16:49:27.000,219,10974976,13685,0,1722962966,13034.41658112,113.98647596999945,53490.929040480005 2024-08-06,16:49:28.000,219,10974943,13765,0,1722962967,13034.43005373999,113.95827945000201,53490.90807912 2024-08-06,16:49:29.000,219,10974932,13845,0,1722962968,13034.39637219,113.95827945000201,53490.91506624 2024-08-06,16:49:30.000,219,10974968,13605,0,1722962969,13034.40984480999,113.95123032000265,53490.95000184001 2024-08-06,16:49:31.000,219,10974941,13605,0,1722962970,13034.382899569995,113.9935250999988,53490.95698896 2024-08-06,16:49:32.000,219,10974969,13805,0,1722962971,13034.403108499995,113.98647596999945,53490.97096320001 2024-08-06,16:49:33.000,219,10974948,13805,0,1722962972,13034.40984480999,113.96532858000137,53490.95000184001 2024-08-06,16:49:34.000,219,10974940,13645,0,1722962973,13034.43005373999,113.94418119000329,53490.97096320001 2024-08-06,16:49:35.000,219,10974956,13605,0,1722962974,13034.43005373999,113.87368989000242,53491.0058988 2024-08-06,16:49:36.000,219,10974947,13245,0,1722962975,13034.43679005,113.87368989000242,53490.96397608 2024-08-06,16:49:37.000,219,10974915,13605,0,1722962976,13034.43679005,113.80319859000156,53491.0058988 2024-08-06,16:49:38.000,219,10974974,13525,0,1722962977,13034.403108499995,113.78910033000284,53490.977950320004 2024-08-06,16:49:39.000,219,10974895,13565,0,1722962978,13034.38963587999,113.78205120000348,53491.04083440001 2024-08-06,16:49:40.000,219,10974966,13445,0,1722962979,13034.31553647,113.72565816000133,53491.04083440001 2024-08-06,16:49:41.000,219,10974929,13605,0,1722962980,13034.261645989995,113.6974616400039,53491.04083440001 2024-08-06,16:49:42.000,219,10975003,13485,0,1722962981,13034.174073959999,113.63401947000239,53491.05480864 2024-08-06,16:49:43.000,219,10974985,13645,0,1722962982,13034.073029309999,113.59172468999896,53491.047821520006 2024-08-06,16:49:44.000,219,10974954,13685,0,1722962983,13033.945039419988,113.5846755599996,53491.04083440001 2024-08-06,16:49:45.000,219,10975028,13485,0,1722962984,13033.850731079998,113.55647904000216,53491.01987304001 2024-08-06,16:49:46.000,219,10974979,13565,0,1722962985,13033.716004879992,113.49303687000065,53491.1107056 2024-08-06,16:49:47.000,219,10974964,13565,0,1722962986,13033.554333439992,113.48598774000129,53491.03384728 2024-08-06,16:49:48.000,219,10975002,13605,0,1722962987,13033.426343549996,113.4366438299985,53491.05480864 2024-08-06,16:49:49.000,219,10974942,13565,0,1722962988,13033.2579358,113.39434905000235,53490.97096320001 2024-08-06,16:49:50.000,219,10974995,13245,0,1722962989,13033.07605543,113.36615253000491,53490.9360276 2024-08-06,16:49:51.000,219,10974939,13765,0,1722962990,13032.934592919999,113.39434905000235,53490.94301472 2024-08-06,16:49:52.000,219,10974965,13565,0,1722962991,13032.745976239989,113.3379560100002,53490.92205336001 2024-08-06,16:49:53.000,219,10974958,13765,0,1722962992,13032.537150629993,113.33090688000084,53490.88711776 2024-08-06,16:49:54.000,219,10974989,13565,0,1722962993,13032.382215500002,113.31680862000212,53490.859169280004 2024-08-06,16:49:55.000,219,10974949,13565,0,1722962994,13032.186862509996,113.29566123000404,53490.84519504 2024-08-06,16:49:56.000,219,10974957,13365,0,1722962995,13032.004982139995,113.24631732000125,53490.80327232001 2024-08-06,16:49:57.000,219,10974985,13445,0,1722962996,13031.79615653,113.21812080000382,53490.76833672 2024-08-06,16:49:58.000,219,10974962,13725,0,1722962997,13031.647957709989,113.18287514999975,53490.75436248001 2024-08-06,16:49:59.000,219,10974974,13525,0,1722962998,13031.459341029993,113.10533471999952,53490.642568560004 2024-08-06,16:50:00.000,219,10974969,13445,0,1722962999,13031.270724349997,113.0912364600008,53490.663529920006 2024-08-06,16:50:01.000,219,10974934,13605,0,1722963000,13031.122525530001,113.04189254999801,53490.57269736 2024-08-06,16:50:02.000,219,10974951,13725,0,1722963001,13030.987799329996,112.9925486400025,53490.55872312 2024-08-06,16:50:03.000,219,10974930,13645,0,1722963002,13030.805918959995,112.93615560000035,53490.51680040001 2024-08-06,16:50:04.000,219,10974958,13565,0,1722963003,13030.698138,112.85861517000012,53490.474877680004 2024-08-06,16:50:05.000,219,10975008,13485,0,1722963004,13030.53646656,112.85861517000012,53490.46789056001 2024-08-06,16:50:06.000,219,10974950,13565,0,1722963005,13030.421949289994,112.8445169100014,53490.4119936 2024-08-06,16:50:07.000,219,10974960,13525,0,1722963006,13030.287223089988,112.80222212999797,53490.3421224 2024-08-06,16:50:08.000,219,10974935,13725,0,1722963007,13030.192914749998,112.7810747399999,53490.27923832001 2024-08-06,16:50:09.000,219,10974973,13325,0,1722963008,13030.091870099997,112.76697648000118,53490.2373156 2024-08-06,16:50:10.000,219,10974955,13565,0,1722963009,13029.950407589997,112.73877996000374,53490.25128984001 2024-08-06,16:50:11.000,219,10974974,13765,0,1722963010,13029.842626630001,112.65419040000415,53490.08359896001 2024-08-06,16:50:12.000,219,10974946,13525,0,1722963011,13029.734845669991,112.6471412700048,53490.10456032 2024-08-06,16:50:13.000,219,10974960,13485,0,1722963012,13029.65400994999,112.59074823000265,53490.0975732 2024-08-06,16:50:14.000,219,10974988,13245,0,1722963013,13029.51254743999,112.54845344999922,53490.027702 2024-08-06,16:50:15.000,219,10974986,13605,0,1722963014,13029.39803017,112.4991095400037,53489.9578308 2024-08-06,16:50:16.000,219,10974972,13525,0,1722963015,13029.29024920999,112.42861824000283,53489.90193384 2024-08-06,16:50:17.000,219,10975012,13645,0,1722963016,13029.236358729999,112.36517607000133,53489.88097248 2024-08-06,16:50:18.000,219,10974929,13605,0,1722963017,13029.128577769989,112.29468477000046,53489.77616568001 2024-08-06,16:50:19.000,219,10974988,13805,0,1722963018,13029.047742049988,112.18189869000344,53489.755204320005 2024-08-06,16:50:20.000,219,10974945,13805,0,1722963019,13028.987115260003,112.14665303999936,53489.62943616001 2024-08-06,16:50:21.000,219,10974964,13325,0,1722963020,13028.933224779998,112.02681783000298,53489.67834600001 2024-08-06,16:50:22.000,219,10974962,13445,0,1722963021,13028.886070610002,111.89288436000061,53489.62943616001 2024-08-06,16:50:23.000,219,10974926,13485,0,1722963022,13028.859125369992,111.7941965400023,53489.538603600005 2024-08-06,16:50:24.000,219,10974991,13525,0,1722963023,13028.845652750002,111.695508720004,53489.503668 2024-08-06,16:50:25.000,219,10974942,13685,0,1722963024,13028.872597989997,111.61796829000377,53489.49668088 2024-08-06,16:50:26.000,219,10974946,13405,0,1722963025,13028.913015849997,111.57567351000034,53489.42680968 2024-08-06,16:50:27.000,219,10974969,13805,0,1722963026,13028.899543229993,111.50518220999948,53489.38488696 2024-08-06,16:50:28.000,219,10974895,13565,0,1722963027,13028.926488470002,111.42059264999989,53489.35693848 2024-08-06,16:50:29.000,219,10974985,13645,0,1722963028,13028.953433709998,111.42764177999925,53489.39187408001 2024-08-06,16:50:30.000,219,10974947,13405,0,1722963029,13028.987115260003,111.39239613000245,53489.33597712 2024-08-06,16:50:31.000,219,10974937,13485,0,1722963030,13029.034269429998,111.39944526000181,53489.370912720005 2024-08-06,16:50:32.000,219,10974966,13685,0,1722963031,13028.993851569998,111.37829787000373,53489.34995136 2024-08-06,16:50:33.000,219,10974951,13685,0,1722963032,13029.014060499998,111.39944526000181,53489.37789984 2024-08-06,16:50:34.000,219,10974955,13445,0,1722963033,13028.987115260003,111.41354352000053,53489.370912720005 2024-08-06,16:50:35.000,219,10974958,13885,0,1722963034,13028.980378949993,111.45583830000396,53489.370912720005 2024-08-06,16:50:36.000,219,10974949,13445,0,1722963035,13028.966906330003,111.42059264999989,53489.35693848 2024-08-06,16:50:37.000,219,10974980,13565,0,1722963036,13028.960170019993,111.42059264999989,53489.35693848 2024-08-06,16:50:38.000,219,10974981,13565,0,1722963037,13028.946697400002,111.46993656000268,53489.32899 2024-08-06,16:50:39.000,219,10974962,13565,0,1722963038,13028.926488470002,111.41354352000053,53489.38488696 2024-08-06,16:50:40.000,219,10974977,13685,0,1722963039,13028.886070610002,111.46993656000268,53489.37789984 2024-08-06,16:50:41.000,219,10974957,13605,0,1722963040,13028.899543229993,111.46993656000268,53489.31501576001 2024-08-06,16:50:42.000,219,10974954,13645,0,1722963041,13028.892806919997,111.46288743000332,53489.33597712 2024-08-06,16:50:43.000,219,10974963,13525,0,1722963042,13028.852389059997,111.4487891700046,53489.33597712 2024-08-06,16:50:44.000,219,10974942,13525,0,1722963043,13028.798498579992,111.50518220999948,53489.301041520004 2024-08-06,16:50:45.000,219,10974974,13445,0,1722963044,13028.778289649992,111.52632960000483,53489.301041520004 2024-08-06,16:50:46.000,219,10974941,13525,0,1722963045,13028.744608100002,111.53337873000419,53489.30802864 2024-08-06,16:50:47.000,219,10974936,13605,0,1722963046,13028.744608100002,111.5827226399997,53489.22418320001 2024-08-06,16:50:48.000,219,10974971,13405,0,1722963047,13028.704190240001,111.5827226399997,53489.23815744 2024-08-06,16:50:49.000,219,10974965,13565,0,1722963048,13028.677244999992,111.56157525000162,53489.2591188 2024-08-06,16:50:50.000,219,10974974,13885,0,1722963049,13028.663772380001,111.56862438000098,53489.266105919996 2024-08-06,16:50:51.000,219,10974975,13645,0,1722963050,13028.677244999992,111.60387002999778,53489.23117032 2024-08-06,16:50:52.000,219,10974945,13325,0,1722963051,13028.630090829996,111.59682089999842,53489.203221840005 2024-08-06,16:50:53.000,219,10974947,13845,0,1722963052,13028.636827139992,111.56157525000162,53489.21719608 2024-08-06,16:50:54.000,219,10974947,13765,0,1722963053,13028.650299759996,111.5192804699982,53489.19623472001 2024-08-06,16:50:55.000,219,10974945,13525,0,1722963054,13028.616618209991,111.52632960000483,53489.23117032 2024-08-06,16:50:56.000,219,10974961,13565,0,1722963055,13028.643563450001,111.51223133999883,53489.21020896 2024-08-06,16:50:57.000,219,10974993,13645,0,1722963056,13028.609881899996,111.55452612000227,53489.21020896 2024-08-06,16:50:58.000,219,10974991,13525,0,1722963057,13028.609881899996,111.5192804699982,53489.24514456001 2024-08-06,16:50:59.000,219,10975002,13645,0,1722963058,13028.609881899996,111.54042786000355,53489.21719608 2024-08-06,16:51:00.000,219,10974926,13765,0,1722963059,13028.569464039996,111.52632960000483,53489.154312000006 2024-08-06,16:51:01.000,219,10974976,13565,0,1722963060,13028.5425188,111.53337873000419,53489.1892476 2024-08-06,16:51:02.000,219,10974979,13485,0,1722963061,13028.582936660001,111.54042786000355,53489.154312000006 2024-08-06,16:51:03.000,219,10974947,13765,0,1722963062,13028.5425188,111.57567351000034,53489.11238928 2024-08-06,16:51:04.000,219,10974916,13645,0,1722963063,13028.549255109996,111.5474769900029,53489.1193764 2024-08-06,16:51:05.000,219,10974900,13685,0,1722963064,13028.508837249996,111.56157525000162,53489.154312000006 2024-08-06,16:51:06.000,219,10974978,13565,0,1722963065,13028.549255109996,111.59682089999842,53489.11238928 2024-08-06,16:51:07.000,219,10974995,13365,0,1722963066,13028.562727730001,111.61091916000441,53489.10540216001 2024-08-06,16:51:08.000,219,10974980,13325,0,1722963067,13028.555991419991,111.63206655000249,53489.07046656 2024-08-06,16:51:09.000,219,10974979,13605,0,1722963068,13028.50210094,111.681410459998,53489.09142792 2024-08-06,16:51:10.000,219,10974963,13405,0,1722963069,13028.535782489991,111.695508720004,53489.0145696 2024-08-06,16:51:11.000,219,10974954,13565,0,1722963070,13028.52230987,111.695508720004,53489.05649232001 2024-08-06,16:51:12.000,219,10974985,13765,0,1722963071,13028.495364629991,111.7307543700008,53489.02155672 2024-08-06,16:51:13.000,219,10975022,13605,0,1722963072,13028.515573559991,111.73780350000015,53489.05649232001 2024-08-06,16:51:14.000,219,10974950,13605,0,1722963073,13028.535782489991,111.70255785000336,53489.05649232001 2024-08-06,16:51:15.000,219,10974982,13485,0,1722963074,13028.529046179996,111.71665611000208,53489.05649232001 2024-08-06,16:51:16.000,219,10975008,13485,0,1722963075,13028.47515569999,111.72370524000144,53489.035530960005 2024-08-06,16:51:17.000,219,10974998,13485,0,1722963076,13028.52230987,111.71665611000208,53489.00758248001 2024-08-06,16:51:18.000,219,10974942,13565,0,1722963077,13028.508837249996,111.68845959000464,53488.986621120006 2024-08-06,16:51:19.000,219,10974952,13565,0,1722963078,13028.48189201,111.67436132999865,53488.99360824 2024-08-06,16:51:20.000,219,10975022,13845,0,1722963079,13028.46168308,111.66731219999929,53488.97963400001 2024-08-06,16:51:21.000,219,10975006,13645,0,1722963080,13028.47515569999,111.67436132999865,53488.95867264001 2024-08-06,16:51:22.000,219,10974903,13525,0,1722963081,13028.495364629991,111.65321394000057,53488.97264688 2024-08-06,16:51:23.000,219,10974975,13725,0,1722963082,13028.46168308,111.65321394000057,53488.95867264001 2024-08-06,16:51:24.000,219,10974941,13485,0,1722963083,13028.448210459996,111.61796829000377,53488.97264688 2024-08-06,16:51:25.000,219,10974949,13605,0,1722963084,13028.428001529996,111.56862438000098,53488.9446984 2024-08-06,16:51:26.000,219,10975010,13765,0,1722963085,13028.387583669995,111.56157525000162,53488.89578856 2024-08-06,16:51:27.000,219,10974988,13325,0,1722963086,13028.367374739995,111.50518220999948,53488.92373704 2024-08-06,16:51:28.000,219,10974999,13685,0,1722963087,13028.36063843,111.4840348200014,53488.84687872 2024-08-06,16:51:29.000,219,10974938,13645,0,1722963088,13028.35390211999,111.4840348200014,53488.86085296001 2024-08-06,16:51:30.000,219,10974993,13685,0,1722963089,13028.326956879995,111.45583830000396,53488.818930240006 2024-08-06,16:51:31.000,219,10974992,13645,0,1722963090,13028.306747949995,111.42764177999925,53488.749059040005 2024-08-06,16:51:32.000,219,10974986,13525,0,1722963091,13028.32022057,111.41354352000053,53488.763033279996 2024-08-06,16:51:33.000,219,10974993,13565,0,1722963092,13028.306747949995,111.3853470000031,53488.77700752 2024-08-06,16:51:34.000,219,10975001,13365,0,1722963093,13028.32022057,111.3360030900003,53488.77002040001 2024-08-06,16:51:35.000,219,10974947,13485,0,1722963094,13028.306747949995,111.31485570000223,53488.67220072001 2024-08-06,16:51:36.000,219,10974985,13445,0,1722963095,13028.29327532999,111.34305221999966,53488.72809768 2024-08-06,16:51:37.000,219,10974993,13605,0,1722963096,13028.306747949995,111.30780657000287,53488.72111056001 2024-08-06,16:51:38.000,219,10974982,13405,0,1722963097,13028.30001164,111.32895396000094,53488.71412344 2024-08-06,16:51:39.000,219,10974985,13965,0,1722963098,13028.286539019995,111.32190483000159,53488.651239360006 2024-08-06,16:51:40.000,219,10974986,13765,0,1722963099,13028.27980271,111.35010134999902,53488.630278000004 2024-08-06,16:51:41.000,219,10974963,13765,0,1722963100,13028.266330089995,111.35010134999902,53488.651239360006 2024-08-06,16:51:42.000,219,10974977,13645,0,1722963101,13028.246121159995,111.37124874000438,53488.64425224001 2024-08-06,16:51:43.000,219,10974984,13525,0,1722963102,13028.21243960999,111.37829787000373,53488.595342399996 2024-08-06,16:51:44.000,219,10974966,13245,0,1722963103,13028.17875806,111.39239613000245,53488.64425224001 2024-08-06,16:51:45.000,219,10974993,13605,0,1722963104,13028.13160388999,111.35715047999838,53488.595342399996 2024-08-06,16:51:46.000,219,10975008,13685,0,1722963105,13028.09118602999,111.39239613000245,53488.58835528 2024-08-06,16:51:47.000,219,10974994,13525,0,1722963106,13028.057504479999,111.35715047999838,53488.56739392 2024-08-06,16:51:48.000,219,10974947,13605,0,1722963107,13028.017086619999,111.36419960999774,53488.60232952001 2024-08-06,16:51:49.000,219,10974929,13605,0,1722963108,13028.037295549999,111.35010134999902,53488.56739392 2024-08-06,16:51:50.000,219,10974985,13645,0,1722963109,13027.956459829998,111.28665918000479,53488.532458320005 2024-08-06,16:51:51.000,219,10974968,13685,0,1722963110,13027.949723519989,111.25141353000072,53488.4905356 2024-08-06,16:51:52.000,219,10974942,13845,0,1722963111,13027.868887799988,111.24436440000136,53488.43463864001 2024-08-06,16:51:53.000,219,10975021,13605,0,1722963112,13027.868887799988,111.22321701000328,53488.39271592 2024-08-06,16:51:54.000,219,10974974,13645,0,1722963113,13027.875624109998,111.18092222999985,53488.40669016001 2024-08-06,16:51:55.000,219,10975000,13725,0,1722963114,13027.848678869988,111.14567658000306,53488.40669016001 2024-08-06,16:51:56.000,219,10974992,13765,0,1722963115,13027.801524699993,111.1245291899977,53488.40669016001 2024-08-06,16:51:57.000,219,10974971,13605,0,1722963116,13027.788052079988,111.11748005999834,53488.35778032001 2024-08-06,16:51:58.000,219,10974979,13565,0,1722963117,13027.774579459998,111.06108702000347,53488.30188336 2024-08-06,16:51:59.000,219,10974980,13565,0,1722963118,13027.713952669998,111.04698876000475,53488.35778032001 2024-08-06,16:52:00.000,219,10975013,13245,0,1722963119,13027.680271119993,110.99764485000196,53488.30188336 2024-08-06,16:52:01.000,219,10974952,13605,0,1722963120,13027.612908019997,110.95535006999853,53488.294896240004 2024-08-06,16:52:02.000,219,10974930,13725,0,1722963121,13027.612908019997,110.96944833000452,53488.25297352 2024-08-06,16:52:03.000,219,10975000,13565,0,1722963122,13027.511863369997,110.91305529000238,53488.245986400005 2024-08-06,16:52:04.000,219,10974979,13405,0,1722963123,13027.518599679992,110.9271535500011,53488.245986400005 2024-08-06,16:52:05.000,219,10974950,13325,0,1722963124,13027.471445509997,110.88485876999766,53488.26694776001 2024-08-06,16:52:06.000,219,10974955,13445,0,1722963125,13027.424291340001,110.88485876999766,53488.19008944001 2024-08-06,16:52:07.000,219,10974960,13565,0,1722963126,13027.309774069996,110.8778096399983,53488.16912808001 2024-08-06,16:52:08.000,219,10974948,13565,0,1722963127,13027.24241097,110.87076050999895,53488.15515384 2024-08-06,16:52:09.000,219,10975013,13565,0,1722963128,13027.127893699995,110.87076050999895,53488.15515384 2024-08-06,16:52:10.000,219,10974991,13765,0,1722963129,13027.047057979995,110.82846573000279,53488.09925688001 2024-08-06,16:52:11.000,219,10974986,13605,0,1722963130,13026.946013329994,110.80731834000471,53488.0363728 2024-08-06,16:52:12.000,219,10974965,13445,0,1722963131,13026.865177609994,110.80731834000471,53488.0363728 2024-08-06,16:52:13.000,219,10974929,13405,0,1722963132,13026.777605579999,110.80731834000471,53487.98746296 2024-08-06,16:52:14.000,219,10975014,13805,0,1722963133,13026.696769859998,110.78617094999936,53487.99445008 2024-08-06,16:52:15.000,219,10974969,13605,0,1722963134,13026.602461519993,110.77207269000064,53487.95252736001 2024-08-06,16:52:16.000,219,10975009,13405,0,1722963135,13026.528362110002,110.72977791000449,53487.88265616001 2024-08-06,16:52:17.000,219,10974903,13765,0,1722963136,13026.487944250002,110.73682704000385,53487.87566904 2024-08-06,16:52:18.000,219,10974948,13325,0,1722963137,13026.434053769997,110.69453226000041,53487.88265616001 2024-08-06,16:52:19.000,219,10974937,13645,0,1722963138,13026.400372219992,110.6804340000017,53487.812784960006 2024-08-06,16:52:20.000,219,10974956,13845,0,1722963139,13026.353218049997,110.67338487000234,53487.77784936 2024-08-06,16:52:21.000,219,10974985,13565,0,1722963140,13026.339745429992,110.65928661000362,53487.84772056 2024-08-06,16:52:22.000,219,10975000,13565,0,1722963141,13026.326272810002,110.6310900899989,53487.8267592 2024-08-06,16:52:23.000,219,10974950,13845,0,1722963142,13026.292591259997,110.65928661000362,53487.72893952 2024-08-06,16:52:24.000,219,10974983,13805,0,1722963143,13026.252173399997,110.67338487000234,53487.694003920005 2024-08-06,16:52:25.000,219,10975015,13565,0,1722963144,13026.231964469996,110.72272877999785,53487.7219524 2024-08-06,16:52:26.000,219,10974966,13965,0,1722963145,13026.184810300001,110.75092530000256,53487.70797816 2024-08-06,16:52:27.000,219,10974960,13925,0,1722963146,13026.151128749996,110.78617094999936,53487.63810696001 2024-08-06,16:52:28.000,219,10975019,13445,0,1722963147,13026.08376565,110.80731834000471,53487.63111984 2024-08-06,16:52:29.000,219,10974968,13325,0,1722963148,13026.10397458,110.85666225000023,53487.645094080006 2024-08-06,16:52:30.000,219,10974989,13925,0,1722963149,13026.050084099996,110.89895703000366,53487.624132720004 2024-08-06,16:52:31.000,219,10974989,13645,0,1722963150,13025.96251207,110.93420268000045,53487.56124864 2024-08-06,16:52:32.000,219,10974931,13725,0,1722963151,13025.888412659995,111.00469398000132,53487.51932592001 2024-08-06,16:52:33.000,219,10974977,13725,0,1722963152,13025.827785869995,111.05403789000411,53487.49836456001 2024-08-06,16:52:34.000,219,10974989,13405,0,1722963153,13025.76042277,111.11043092999898,53487.5123388 2024-08-06,16:52:35.000,219,10974921,13965,0,1722963154,13025.67285073999,111.10338179999962,53487.456441840004 2024-08-06,16:52:36.000,219,10974990,13925,0,1722963155,13025.625696569994,111.13157832000434,53487.47041608001 2024-08-06,16:52:37.000,219,10974906,13405,0,1722963156,13025.524651919994,111.18092222999985,53487.358622160005 2024-08-06,16:52:38.000,219,10975005,13885,0,1722963157,13025.511179299989,111.1245291899977,53487.421506239996 2024-08-06,16:52:39.000,219,10974976,13485,0,1722963158,13025.484234059993,111.17387310000049,53487.358622160005 2024-08-06,16:52:40.000,219,10974968,13485,0,1722963159,13025.437079889998,111.15977484000177,53487.2677896 2024-08-06,16:52:41.000,219,10974962,13645,0,1722963160,13025.416870959998,111.16682397000113,53487.2677896 2024-08-06,16:52:42.000,219,10974949,13405,0,1722963161,13025.423607269993,111.18797135999921,53487.26080248001 2024-08-06,16:52:43.000,219,10975018,13565,0,1722963162,13025.450552509988,111.1386274500037,53487.17695704 2024-08-06,16:52:44.000,219,10974960,13605,0,1722963163,13025.484234059993,111.1245291899977,53487.22586688 2024-08-06,16:52:45.000,219,10974982,13765,0,1722963164,13025.497706679998,111.14567658000306,53487.190931280005 2024-08-06,16:52:46.000,219,10974996,13685,0,1722963165,13025.578542399999,111.15977484000177,53487.16298280001 2024-08-06,16:52:47.000,219,10975006,13525,0,1722963166,13025.618960259999,111.15977484000177,53487.121060080004 2024-08-06,16:52:48.000,219,10975030,13525,0,1722963167,13025.65264180999,111.15272571000241,53487.1979184 2024-08-06,16:52:49.000,219,10975000,13605,0,1722963168,13025.74021384,111.17387310000049,53487.16996992 2024-08-06,16:52:50.000,219,10974976,13685,0,1722963169,13025.807576939995,111.15977484000177,53487.13503432001 2024-08-06,16:52:51.000,219,10974946,13725,0,1722963170,13025.84125849,111.17387310000049,53487.058176 2024-08-06,16:52:52.000,219,10974967,13925,0,1722963171,13025.888412659995,111.21616788000392,53487.08612448001 2024-08-06,16:52:53.000,219,10974997,13605,0,1722963172,13025.96251207,111.25141353000072,53487.03022752 2024-08-06,16:52:54.000,219,10974978,13805,0,1722963173,13025.97598468999,111.31485570000223,53487.01625328001 2024-08-06,16:52:55.000,219,10974967,13405,0,1722963174,13026.03661147999,111.34305221999966,53487.00227904 2024-08-06,16:52:56.000,219,10974966,13765,0,1722963175,13026.090501959996,111.32190483000159,53487.058176 2024-08-06,16:52:57.000,219,10974918,13485,0,1722963176,13026.10397458,111.42059264999989,53487.01625328001 2024-08-06,16:52:58.000,219,10974978,13565,0,1722963177,13026.178073989991,111.44174003999797,53487.00926616 2024-08-06,16:52:59.000,219,10974960,13325,0,1722963178,13026.218491849992,111.4487891700046,53486.96035632 2024-08-06,16:53:00.000,219,10974959,13485,0,1722963179,13026.225228160001,111.47698569000204,53486.94638208001 2024-08-06,16:53:01.000,219,10974981,13685,0,1722963180,13026.299327569992,111.55452612000227,53487.01625328001 2024-08-06,16:53:02.000,219,10974894,13445,0,1722963181,13026.326272810002,111.60387002999778,53487.023240400005 2024-08-06,16:53:03.000,219,10974979,13485,0,1722963182,13026.373426979997,111.57567351000034,53487.00227904 2024-08-06,16:53:04.000,219,10974954,13685,0,1722963183,13026.434053769997,111.61091916000441,53486.98131768 2024-08-06,16:53:05.000,219,10974977,13525,0,1722963184,13026.521625799993,111.62501742000313,53487.01625328001 2024-08-06,16:53:06.000,219,10974967,13765,0,1722963185,13026.622670449993,111.63911568000185,53487.03022752 2024-08-06,16:53:07.000,219,10974964,13605,0,1722963186,13026.710242479989,111.63911568000185,53487.09311160001 2024-08-06,16:53:08.000,219,10974974,13565,0,1722963187,13026.838232369999,111.63911568000185,53487.08612448001 2024-08-06,16:53:09.000,219,10975024,13645,0,1722963188,13026.95948595,111.64616481000121,53487.072150240005 2024-08-06,16:53:10.000,219,10974985,13485,0,1722963189,13027.08073953,111.66026306999993,53487.16996992 2024-08-06,16:53:11.000,219,10974975,13645,0,1722963190,13027.18178418,111.67436132999865,53487.142021440006 2024-08-06,16:53:12.000,219,10975014,13685,0,1722963191,13027.370400859996,111.72370524000144,53487.142021440006 2024-08-06,16:53:13.000,219,10974995,13565,0,1722963192,13027.498390749992,111.695508720004,53487.17695704 2024-08-06,16:53:14.000,219,10974984,13645,0,1722963193,13027.639853259992,111.74485262999951,53487.1280472 2024-08-06,16:53:15.000,219,10974962,13565,0,1722963194,13027.794788389998,111.80124567000166,53487.14900856 2024-08-06,16:53:16.000,219,10974955,13845,0,1722963195,13027.942987209994,111.86468784000317,53487.20490552 2024-08-06,16:53:17.000,219,10974961,13485,0,1722963196,13028.023822929994,111.92813001000468,53487.22586688 2024-08-06,16:53:18.000,219,10974995,13925,0,1722963197,13028.124867579994,111.92813001000468,53487.239841120005 2024-08-06,16:53:19.000,219,10974959,13605,0,1722963198,13028.23264853999,112.01976870000362,53487.26080248001 2024-08-06,16:53:20.000,219,10974958,13725,0,1722963199,13028.30001164,112.03386696000234,53487.31669944 2024-08-06,16:53:21.000,219,10974985,13565,0,1722963200,13028.326956879995,112.05501435000042,53487.28176384001 2024-08-06,16:53:22.000,219,10974940,13965,0,1722963201,13028.407792599995,112.0409160900017,53487.3376608 2024-08-06,16:53:23.000,219,10974966,13565,0,1722963202,13028.48189201,112.08321086999786,53487.35163504001 2024-08-06,16:53:24.000,219,10974971,13885,0,1722963203,13028.488628319996,112.06911260999914,53487.3376608 2024-08-06,16:53:25.000,219,10974936,13765,0,1722963204,13028.529046179996,112.05501435000042,53487.35163504001 2024-08-06,16:53:26.000,219,10974980,13725,0,1722963205,13028.569464039996,112.05501435000042,53487.33067368001 2024-08-06,16:53:27.000,219,10974927,13565,0,1722963206,13028.596409279991,112.04796522000106,53487.38657064 2024-08-06,16:53:28.000,219,10974972,13445,0,1722963207,13028.616618209991,112.01976870000362,53487.358622160005 2024-08-06,16:53:29.000,219,10975032,13445,0,1722963208,13028.670508689996,112.01271957000426,53487.39355776 2024-08-06,16:53:30.000,219,10974999,13605,0,1722963209,13028.717662859992,111.98452304999955,53487.43548048 2024-08-06,16:53:31.000,219,10974961,13325,0,1722963210,13028.751344409997,111.99862130999827,53487.37958352001 2024-08-06,16:53:32.000,219,10974993,13565,0,1722963211,13028.758080719992,111.96337566000147,53487.421506239996 2024-08-06,16:53:33.000,219,10974951,13605,0,1722963212,13028.778289649992,111.98452304999955,53487.407532000005 2024-08-06,16:53:34.000,219,10974974,13645,0,1722963213,13028.838916439992,112.0056704400049,53487.407532000005 2024-08-06,16:53:35.000,219,10975000,13645,0,1722963214,13028.852389059997,112.0056704400049,53487.421506239996 2024-08-06,16:53:36.000,219,10974961,13485,0,1722963215,13028.906279540002,111.99157217999891,53487.421506239996 2024-08-06,16:53:37.000,219,10974936,13405,0,1722963216,13028.946697400002,111.99157217999891,53487.3725964 2024-08-06,16:53:38.000,219,10974979,13565,0,1722963217,13029.041005739993,111.9774739200002,53487.38657064 2024-08-06,16:53:39.000,219,10974974,13485,0,1722963218,13029.054478359998,112.01271957000426,53487.37958352001 2024-08-06,16:53:40.000,219,10974964,13805,0,1722963219,13029.094896219998,112.03386696000234,53487.38657064 2024-08-06,16:53:41.000,219,10974970,13685,0,1722963220,13029.115105149998,111.99157217999891,53487.421506239996 2024-08-06,16:53:42.000,219,10974975,13485,0,1722963221,13029.148786699989,112.01271957000426,53487.43548048 2024-08-06,16:53:43.000,219,10974980,13845,0,1722963222,13029.155523009998,112.01271957000426,53487.421506239996 2024-08-06,16:53:44.000,219,10975022,13405,0,1722963223,13029.121841459993,112.02681783000298,53487.48439032 2024-08-06,16:53:45.000,219,10974986,13445,0,1722963224,13029.135314079998,112.0056704400049,53487.456441840004 2024-08-06,16:53:46.000,219,10974984,13605,0,1722963225,13029.155523009998,112.0409160900017,53487.49137744 2024-08-06,16:53:47.000,219,10974970,13845,0,1722963226,13029.148786699989,111.99862130999827,53487.55426152 2024-08-06,16:53:48.000,219,10974992,13725,0,1722963227,13029.168995629989,112.01976870000362,53487.54028728 2024-08-06,16:53:49.000,219,10975020,13605,0,1722963228,13029.168995629989,111.99157217999891,53487.51932592001 2024-08-06,16:53:50.000,219,10974972,13605,0,1722963229,13029.155523009998,111.99157217999891,53487.51932592001 2024-08-06,16:53:51.000,219,10975000,13325,0,1722963230,13029.155523009998,112.0056704400049,53487.526313040005 2024-08-06,16:53:52.000,219,10974972,13685,0,1722963231,13029.128577769989,111.99862130999827,53487.53330016 2024-08-06,16:53:53.000,219,10974968,13565,0,1722963232,13029.121841459993,112.03386696000234,53487.55426152 2024-08-06,16:53:54.000,219,10974970,13605,0,1722963233,13029.162259319994,112.04796522000106,53487.575222880005 2024-08-06,16:53:55.000,219,10974980,13565,0,1722963234,13029.155523009998,112.03386696000234,53487.624132720004 2024-08-06,16:53:56.000,219,10974956,13485,0,1722963235,13029.182468249994,112.04796522000106,53487.58221 2024-08-06,16:53:57.000,219,10974907,13565,0,1722963236,13029.182468249994,112.01271957000426,53487.63810696001 2024-08-06,16:53:58.000,219,10974953,13605,0,1722963237,13029.243095039994,112.0056704400049,53487.58221 2024-08-06,16:53:59.000,219,10974972,13645,0,1722963238,13029.276776589999,112.0056704400049,53487.575222880005 2024-08-06,16:54:00.000,219,10974968,13685,0,1722963239,13029.296985519999,111.95632653000212,53487.63111984 2024-08-06,16:54:01.000,219,10974982,13725,0,1722963240,13029.37108492999,111.94927740000276,53487.61015848 2024-08-06,16:54:02.000,219,10974979,13405,0,1722963241,13029.43844803,111.9774739200002,53487.624132720004 2024-08-06,16:54:03.000,219,10975019,13565,0,1722963242,13029.45865696,111.97042479000083,53487.624132720004 2024-08-06,16:54:04.000,219,10974942,13605,0,1722963243,13029.49907482,111.96337566000147,53487.63111984 2024-08-06,16:54:05.000,219,10974989,13325,0,1722963244,13029.505811129995,111.93517914000404,53487.65906832 2024-08-06,16:54:06.000,219,10975037,13525,0,1722963245,13029.566437919995,111.88583523000125,53487.66605544001 2024-08-06,16:54:07.000,219,10974928,13645,0,1722963246,13029.49907482,111.90698261999933,53487.63810696001 2024-08-06,16:54:08.000,219,10974952,13605,0,1722963247,13029.53949268,111.87878610000189,53487.68701680001 2024-08-06,16:54:09.000,219,10974930,13405,0,1722963248,13029.49233850999,111.85763871000381,53487.645094080006 2024-08-06,16:54:10.000,219,10975000,13365,0,1722963249,13029.485602199995,111.82239305999974,53487.70797816 2024-08-06,16:54:11.000,219,10974964,13525,0,1722963250,13029.465393269995,111.8294421899991,53487.67304256 2024-08-06,16:54:12.000,219,10974921,13565,0,1722963251,13029.37782124,111.77304915000423,53487.63810696001 2024-08-06,16:54:13.000,219,10974973,13485,0,1722963252,13029.35761231,111.77304915000423,53487.70797816 2024-08-06,16:54:14.000,219,10974962,13805,0,1722963253,13029.344139689994,111.73780350000015,53487.70099104 2024-08-06,16:54:15.000,219,10974999,13445,0,1722963254,13029.33066706999,111.67436132999865,53487.68002968 2024-08-06,16:54:16.000,219,10975017,13645,0,1722963255,13029.296985519999,111.63206655000249,53487.7219524 2024-08-06,16:54:17.000,219,10974944,13685,0,1722963256,13029.29024920999,111.62501742000313,53487.68002968 2024-08-06,16:54:18.000,219,10974979,13525,0,1722963257,13029.31045813999,111.56862438000098,53487.624132720004 2024-08-06,16:54:19.000,219,10974967,13925,0,1722963258,13029.33066706999,111.5827226399997,53487.66605544001 2024-08-06,16:54:20.000,219,10974968,13405,0,1722963259,13029.283512899994,111.60387002999778,53487.63810696001 2024-08-06,16:54:21.000,219,10974988,13405,0,1722963260,13029.296985519999,111.56157525000162,53487.645094080006 2024-08-06,16:54:22.000,219,10974999,13525,0,1722963261,13029.317194449999,111.56157525000162,53487.66605544001 2024-08-06,16:54:23.000,219,10974992,13925,0,1722963262,13029.33066706999,111.60387002999778,53487.68002968 2024-08-06,16:54:24.000,219,10974971,13645,0,1722963263,13029.323930759994,111.65321394000057,53487.71496528001 2024-08-06,16:54:25.000,219,10975002,13325,0,1722963264,13029.33740338,111.67436132999865,53487.63810696001 2024-08-06,16:54:26.000,219,10974938,13805,0,1722963265,13029.37108492999,111.66731219999929,53487.65906832 2024-08-06,16:54:27.000,219,10974982,13525,0,1722963266,13029.384557549994,111.681410459998,53487.68002968 2024-08-06,16:54:28.000,219,10974951,13725,0,1722963267,13029.404766479995,111.695508720004,53487.645094080006 2024-08-06,16:54:29.000,219,10974993,13645,0,1722963268,13029.37782124,111.75895088999823,53487.645094080006 2024-08-06,16:54:30.000,219,10974977,13365,0,1722963269,13029.404766479995,111.76600002000487,53487.6520812 2024-08-06,16:54:31.000,219,10974924,13485,0,1722963270,13029.404766479995,111.77304915000423,53487.61015848 2024-08-06,16:54:32.000,219,10974923,14005,0,1722963271,13029.45865696,111.81534393000038,53487.68002968 2024-08-06,16:54:33.000,219,10974981,13605,0,1722963272,13029.51928375,111.81534393000038,53487.645094080006 2024-08-06,16:54:34.000,219,10974976,13405,0,1722963273,13029.526020059995,111.85058958000445,53487.68701680001 2024-08-06,16:54:35.000,219,10974972,13605,0,1722963274,13029.566437919995,111.89288436000061,53487.63810696001 2024-08-06,16:54:36.000,219,10974982,13325,0,1722963275,13029.61359208999,111.88583523000125,53487.694003920005 2024-08-06,16:54:37.000,219,10974987,13405,0,1722963276,13029.627064709995,111.89993348999997,53487.68002968 2024-08-06,16:54:38.000,219,10974969,13525,0,1722963277,13029.69442780999,111.9422282700034,53487.694003920005 2024-08-06,16:54:39.000,219,10974963,13565,0,1722963278,13029.714636739991,111.90698261999933,53487.756887999996 2024-08-06,16:54:40.000,219,10974957,13605,0,1722963279,13029.781999840001,111.92813001000468,53487.694003920005 2024-08-06,16:54:41.000,219,10974962,13405,0,1722963280,13029.775263529991,111.92108087999804,53487.67304256 2024-08-06,16:54:42.000,219,10974988,13645,0,1722963281,13029.775263529991,111.92108087999804,53487.742913760005 2024-08-06,16:54:43.000,219,10974966,13685,0,1722963282,13029.829154009996,111.89288436000061,53487.68002968 2024-08-06,16:54:44.000,219,10974996,13565,0,1722963283,13029.856099249992,111.86468784000317,53487.76387512001 2024-08-06,16:54:45.000,219,10974979,13485,0,1722963284,13029.849362939996,111.85058958000445,53487.76387512001 2024-08-06,16:54:46.000,219,10975001,13565,0,1722963285,13029.876308179992,111.81534393000038,53487.80579784001 2024-08-06,16:54:47.000,219,10974940,13405,0,1722963286,13029.889780799997,111.81534393000038,53487.8267592 2024-08-06,16:54:48.000,219,10974971,13405,0,1722963287,13029.923462350002,111.82239305999974,53487.791823600004 2024-08-06,16:54:49.000,219,10974932,13485,0,1722963288,13029.936934969992,111.80829480000102,53487.84772056 2024-08-06,16:54:50.000,219,10974955,13565,0,1722963289,13029.984089140002,111.80829480000102,53487.791823600004 2024-08-06,16:54:51.000,219,10974954,13405,0,1722963290,13029.963880210002,111.81534393000038,53487.861694800005 2024-08-06,16:54:52.000,219,10974976,13325,0,1722963291,13029.970616519997,111.85058958000445,53487.85470768001 2024-08-06,16:54:53.000,219,10974935,13645,0,1722963292,13029.977352829992,111.85058958000445,53487.861694800005 2024-08-06,16:54:54.000,219,10974991,13565,0,1722963293,13029.950407589997,111.89993348999997,53487.85470768001 2024-08-06,16:54:55.000,219,10974940,13685,0,1722963294,13029.963880210002,111.91403174999868,53487.81977208 2024-08-06,16:54:56.000,219,10974983,13605,0,1722963295,13029.977352829992,111.92108087999804,53487.88265616001 2024-08-06,16:54:57.000,219,10974981,13445,0,1722963296,13029.903253420001,111.97042479000083,53487.88964328 2024-08-06,16:54:58.000,219,10974986,13445,0,1722963297,13029.869571869996,111.99862130999827,53487.86868192 2024-08-06,16:54:59.000,219,10974952,13605,0,1722963298,13029.822417700001,112.01271957000426,53487.88964328 2024-08-06,16:55:00.000,219,10975004,13805,0,1722963299,13029.795472459991,112.0761617399985,53487.85470768001 2024-08-06,16:55:01.000,219,10974949,13485,0,1722963300,13029.70116412,112.0761617399985,53487.90361752001 2024-08-06,16:55:02.000,219,10975017,13565,0,1722963301,13029.6203284,112.06206347999978,53487.959514480004 2024-08-06,16:55:03.000,219,10974986,13765,0,1722963302,13029.61359208999,112.0409160900017,53487.91759176 2024-08-06,16:55:04.000,219,10975003,13405,0,1722963303,13029.49233850999,112.08321086999786,53487.8966304 2024-08-06,16:55:05.000,219,10974985,13485,0,1722963304,13029.404766479995,112.04796522000106,53487.90361752001 2024-08-06,16:55:06.000,219,10974990,13565,0,1722963305,13029.37108492999,112.04796522000106,53487.88964328 2024-08-06,16:55:07.000,219,10974936,13525,0,1722963306,13029.37108492999,112.0409160900017,53487.84772056 2024-08-06,16:55:08.000,219,10974993,13565,0,1722963307,13029.33066706999,112.06206347999978,53487.81977208 2024-08-06,16:55:09.000,219,10974982,13765,0,1722963308,13029.323930759994,112.02681783000298,53487.8267592 2024-08-06,16:55:10.000,219,10974989,13845,0,1722963309,13029.35761231,112.0409160900017,53487.812784960006 2024-08-06,16:55:11.000,219,10974965,13445,0,1722963310,13029.35761231,112.06206347999978,53487.756887999996 2024-08-06,16:55:12.000,219,10974979,13605,0,1722963311,13029.33740338,112.11140739000257,53487.77086224 2024-08-06,16:55:13.000,219,10974969,13845,0,1722963312,13029.33740338,112.11140739000257,53487.76387512001 2024-08-06,16:55:14.000,219,10974948,13645,0,1722963313,13029.35761231,112.16075129999808,53487.694003920005 2024-08-06,16:55:15.000,219,10974943,13645,0,1722963314,13029.323930759994,112.16780043000472,53487.70797816 2024-08-06,16:55:16.000,219,10974968,13565,0,1722963315,13029.236358729999,112.16075129999808,53487.70797816 2024-08-06,16:55:17.000,219,10975004,13605,0,1722963316,13029.236358729999,112.14665303999936,53487.70099104 2024-08-06,16:55:18.000,219,10974958,13725,0,1722963317,13029.263303969994,112.16780043000472,53487.65906832 2024-08-06,16:55:19.000,219,10974937,13485,0,1722963318,13029.283512899994,112.15370216999872,53487.6520812 2024-08-06,16:55:20.000,219,10974958,13845,0,1722963319,13029.202677179994,112.14665303999936,53487.645094080006 2024-08-06,16:55:21.000,219,10974957,13725,0,1722963320,13029.216149799999,112.16780043000472,53487.56823576001 2024-08-06,16:55:22.000,219,10974955,13605,0,1722963321,13029.24983134999,112.15370216999872,53487.65906832 2024-08-06,16:55:23.000,219,10974979,13565,0,1722963322,13029.27004027999,112.16075129999808,53487.63810696001 2024-08-06,16:55:24.000,219,10974946,13405,0,1722963323,13029.222886109994,112.13960391,53487.53330016 2024-08-06,16:55:25.000,219,10974978,13645,0,1722963324,13029.175731939999,112.13255478000065,53487.56823576001 2024-08-06,16:55:26.000,219,10974920,13725,0,1722963325,13029.222886109994,112.13960391,53487.526313040005 2024-08-06,16:55:27.000,219,10974957,13405,0,1722963326,13029.168995629989,112.17484956000408,53487.51932592001 2024-08-06,16:55:28.000,219,10974940,13605,0,1722963327,13029.128577769989,112.16780043000472,53487.48439032 2024-08-06,16:55:29.000,219,10974962,13485,0,1722963328,13029.094896219998,112.24534085999767,53487.51932592001 2024-08-06,16:55:30.000,219,10974928,13525,0,1722963329,13029.081423599993,112.22419346999959,53487.47041608001 2024-08-06,16:55:31.000,219,10974965,13765,0,1722963330,13029.061214669993,112.28058651000174,53487.477403200006 2024-08-06,16:55:32.000,219,10974949,13485,0,1722963331,13028.993851569998,112.28058651000174,53487.47041608001 2024-08-06,16:55:33.000,219,10974962,13565,0,1722963332,13028.960170019993,112.27353738000238,53487.43548048 2024-08-06,16:55:34.000,219,10974986,13445,0,1722963333,13028.906279540002,112.30878302999918,53487.46342896 2024-08-06,16:55:35.000,219,10974904,13565,0,1722963334,13028.872597989997,112.33697955000389,53487.46342896 2024-08-06,16:55:36.000,219,10974984,13525,0,1722963335,13028.805234890002,112.35107781000261,53487.44945472001 2024-08-06,16:55:37.000,219,10975005,13605,0,1722963336,13028.811971199997,112.31583215999854,53487.44945472001 2024-08-06,16:55:38.000,219,10974948,13565,0,1722963337,13028.811971199997,112.31583215999854,53487.456441840004 2024-08-06,16:55:39.000,219,10974957,13725,0,1722963338,13028.791762269997,112.30878302999918,53487.407532000005 2024-08-06,16:55:40.000,219,10974975,13725,0,1722963339,13028.825443820002,112.30173389999982,53487.35163504001 2024-08-06,16:55:41.000,219,10974935,13765,0,1722963340,13028.791762269997,112.3228812899979,53487.36560928 2024-08-06,16:55:42.000,219,10974975,13565,0,1722963341,13028.798498579992,112.31583215999854,53487.3376608 2024-08-06,16:55:43.000,219,10974923,13405,0,1722963342,13028.758080719992,112.35812694000197,53487.3376608 2024-08-06,16:55:44.000,219,10974941,13765,0,1722963343,13028.764817030002,112.3863234599994,53487.3725964 2024-08-06,16:55:45.000,219,10974944,13765,0,1722963344,13028.697453929992,112.41451998000412,53487.31669944 2024-08-06,16:55:46.000,219,10974967,13405,0,1722963345,13028.663772380001,112.44271650000155,53487.24682824 2024-08-06,16:55:47.000,219,10974922,13445,0,1722963346,13028.657036069992,112.44976563000091,53487.30272520001 2024-08-06,16:55:48.000,219,10974917,13605,0,1722963347,13028.616618209991,112.47796214999835,53487.32368656 2024-08-06,16:55:49.000,219,10974927,13565,0,1722963348,13028.535782489991,112.47796214999835,53487.35163504001 2024-08-06,16:55:50.000,219,10974969,13565,0,1722963349,13028.569464039996,112.4850112799977,53487.30272520001 2024-08-06,16:55:51.000,219,10974913,13605,0,1722963350,13028.495364629991,112.44976563000091,53487.26080248001 2024-08-06,16:55:52.000,219,10974985,13485,0,1722963351,13028.42126522,112.45681476000027,53487.29573808 2024-08-06,16:55:53.000,219,10974938,13645,0,1722963352,13028.37411104999,112.42861824000283,53487.28176384001 2024-08-06,16:55:54.000,219,10974915,13605,0,1722963353,13028.387583669995,112.44271650000155,53487.25381536001 2024-08-06,16:55:55.000,219,10975001,13645,0,1722963354,13028.31348425999,112.40747085000476,53487.23285400001 2024-08-06,16:55:56.000,219,10974944,13605,0,1722963355,13028.30001164,112.40042171999812,53487.28176384001 2024-08-06,16:55:57.000,219,10974942,13765,0,1722963356,13028.21917592,112.37927433000004,53487.239841120005 2024-08-06,16:55:58.000,219,10974938,13485,0,1722963357,13028.21243960999,112.40042171999812,53487.18394416001 2024-08-06,16:55:59.000,219,10974925,13445,0,1722963358,13028.15854913,112.39337258999876,53487.23285400001 2024-08-06,16:56:00.000,219,10974980,13405,0,1722963359,13028.077713409999,112.42861824000283,53487.16996992 2024-08-06,16:56:01.000,219,10974998,13525,0,1722963360,13028.023822929994,112.44976563000091,53487.09311160001 2024-08-06,16:56:02.000,219,10974990,13685,0,1722963361,13028.010350309989,112.54140431999986,53487.16996992 2024-08-06,16:56:03.000,219,10974918,13485,0,1722963362,13027.956459829998,112.54845344999922,53487.17695704 2024-08-06,16:56:04.000,219,10974975,13605,0,1722963363,13027.922778279994,112.62599387999944,53487.121060080004 2024-08-06,16:56:05.000,219,10974945,13565,0,1722963364,13027.875624109998,112.71763256999839,53487.10708584 2024-08-06,16:56:06.000,219,10974948,13765,0,1722963365,13027.889096729989,112.73173083000438,53487.1280472 2024-08-06,16:56:07.000,219,10974908,13565,0,1722963366,13027.841942559993,112.79517299999861,53487.10708584 2024-08-06,16:56:08.000,219,10974936,13765,0,1722963367,13027.814997319998,112.8445169100014,53487.023240400005 2024-08-06,16:56:09.000,219,10974972,13565,0,1722963368,13027.801524699993,112.88681169000483,53486.96734344001 2024-08-06,16:56:10.000,219,10974974,13405,0,1722963369,13027.821733629993,112.92205734000163,53487.023240400005 2024-08-06,16:56:11.000,219,10974965,13685,0,1722963370,13027.835206249998,112.93615560000035,53487.03721464 2024-08-06,16:56:12.000,219,10974931,13445,0,1722963371,13027.794788389998,112.97140125000442,53486.96035632 2024-08-06,16:56:13.000,219,10974928,13765,0,1722963372,13027.814997319998,113.04189254999801,53486.96035632 2024-08-06,16:56:14.000,219,10974945,13525,0,1722963373,13027.808261009988,113.07713820000208,53486.92542072001 2024-08-06,16:56:15.000,219,10974944,13565,0,1722963374,13027.814997319998,113.12648211000487,53486.953369200004 2024-08-06,16:56:16.000,219,10974970,13325,0,1722963375,13027.767843150003,113.16172776000167,53486.91843360001 2024-08-06,16:56:17.000,219,10975002,13485,0,1722963376,13027.727425290002,113.20402253999782,53486.89747224001 2024-08-06,16:56:18.000,219,10974933,13485,0,1722963377,13027.720688979993,113.1899242799991,53486.883498 2024-08-06,16:56:19.000,219,10974935,13405,0,1722963378,13027.707216360002,113.25336645000061,53486.904459360005 2024-08-06,16:56:20.000,219,10974947,13445,0,1722963379,13027.646589570002,113.24631732000125,53486.94638208001 2024-08-06,16:56:21.000,219,10974930,13645,0,1722963380,13027.559017539992,113.23221906000254,53486.86952376 2024-08-06,16:56:22.000,219,10974970,13605,0,1722963381,13027.518599679992,113.25336645000061,53486.84157528 2024-08-06,16:56:23.000,219,10974971,13525,0,1722963382,13027.511863369997,113.28861210000468,53486.855549520005 2024-08-06,16:56:24.000,219,10974917,13445,0,1722963383,13027.484918130001,113.28861210000468,53486.86253664 2024-08-06,16:56:25.000,219,10974935,13645,0,1722963384,13027.410818719996,113.32385775000148,53486.77869120001 2024-08-06,16:56:26.000,219,10974927,13805,0,1722963385,13027.417555029991,113.36615253000491,53486.8136268 2024-08-06,16:56:27.000,219,10974926,13925,0,1722963386,13027.431027649996,113.38729992000299,53486.77170408 2024-08-06,16:56:28.000,219,10974935,13605,0,1722963387,13027.417555029991,113.40844731000107,53486.77869120001 2024-08-06,16:56:29.000,219,10974967,13645,0,1722963388,13027.390609789996,113.45779122000386,53486.70183288 2024-08-06,16:56:30.000,219,10974992,13445,0,1722963389,13027.397346099991,113.51418425999873,53486.6738844 2024-08-06,16:56:31.000,219,10974973,13685,0,1722963390,13027.34345562,113.53533165000408,53486.65991016001 2024-08-06,16:56:32.000,219,10974998,13485,0,1722963391,13027.329982999996,113.59172468999896,53486.68087152001 2024-08-06,16:56:33.000,219,10974963,13925,0,1722963392,13027.34345562,113.66221598999982,53486.70183288 2024-08-06,16:56:34.000,219,10974968,13765,0,1722963393,13027.32324669,113.67631424999854,53486.68087152001 2024-08-06,16:56:35.000,219,10974983,13525,0,1722963394,13027.289565139996,113.70451077000325,53486.687858640005 2024-08-06,16:56:36.000,219,10974968,13805,0,1722963395,13027.269356209996,113.71155990000261,53486.70183288 2024-08-06,16:56:37.000,219,10974949,13605,0,1722963396,13027.228938349996,113.6974616400039,53486.68087152001 2024-08-06,16:56:38.000,219,10974939,13565,0,1722963397,13027.21546572999,113.6481177300011,53486.638948800006 2024-08-06,16:56:39.000,219,10975007,13805,0,1722963398,13027.19525679999,113.66926511999918,53486.62497456 2024-08-06,16:56:40.000,219,10974951,13685,0,1722963399,13027.17504786999,113.64106860000174,53486.66689728 2024-08-06,16:56:41.000,219,10974965,13245,0,1722963400,13027.13463000999,113.63401947000239,53486.617987440004 2024-08-06,16:56:42.000,219,10974960,13525,0,1722963401,13027.148102629995,113.55647904000216,53486.61100032001 2024-08-06,16:56:43.000,219,10974948,13765,0,1722963402,13027.127893699995,113.48598774000129,53486.617987440004 2024-08-06,16:56:44.000,219,10974948,13645,0,1722963403,13027.0605306,113.46484035000321,53486.62497456 2024-08-06,16:56:45.000,219,10974991,13565,0,1722963404,13027.07400321999,113.42959469999914,53486.63196168001 2024-08-06,16:56:46.000,219,10974913,13645,0,1722963405,13027.04032167,113.4013981800017,53486.57606472 2024-08-06,16:56:47.000,219,10974992,13645,0,1722963406,13027.006640119995,113.38025079000363,53486.569077600005 2024-08-06,16:56:48.000,219,10974959,13605,0,1722963407,13026.91906809,113.39434905000235,53486.59003896001 2024-08-06,16:56:49.000,219,10974939,13765,0,1722963408,13026.91906809,113.37320166000427,53486.52715488 2024-08-06,16:56:50.000,219,10974974,13365,0,1722963409,13026.858441299999,113.37320166000427,53486.534142 2024-08-06,16:56:51.000,219,10974983,13605,0,1722963410,13026.83149605999,113.35205426999892,53486.471257920006 2024-08-06,16:56:52.000,219,10974983,13405,0,1722963411,13026.804550819994,113.36615253000491,53486.520167760005 2024-08-06,16:56:53.000,219,10974964,13725,0,1722963412,13026.784341889994,113.34500513999956,53486.48523216 2024-08-06,16:56:54.000,219,10974943,13725,0,1722963413,13026.784341889994,113.38025079000363,53486.471257920006 2024-08-06,16:56:55.000,219,10975018,13765,0,1722963414,13026.838232369999,113.38025079000363,53486.47824504 2024-08-06,16:56:56.000,219,10974953,13525,0,1722963415,13026.83149605999,113.40844731000107,53486.54811624 2024-08-06,16:56:57.000,219,10975000,13285,0,1722963416,13026.824759749994,113.38025079000363,53486.450296560004 2024-08-06,16:56:58.000,219,10974908,13565,0,1722963417,13026.85170498999,113.42254556999978,53486.45728368 2024-08-06,16:56:59.000,219,10974929,13525,0,1722963418,13026.804550819994,113.46484035000321,53486.46427080001 2024-08-06,16:57:00.000,219,10974940,13605,0,1722963419,13026.804550819994,113.52828252000472,53486.450296560004 2024-08-06,16:57:01.000,219,10974913,13725,0,1722963420,13026.83149605999,113.52828252000472,53486.44330944001 2024-08-06,16:57:02.000,219,10974976,13645,0,1722963421,13026.824759749994,113.52123338999809,53486.42234808001 2024-08-06,16:57:03.000,219,10974919,13605,0,1722963422,13026.797814509999,113.57057730000088,53486.4293352 2024-08-06,16:57:04.000,219,10974976,13645,0,1722963423,13026.764132959994,113.56352817000152,53486.43632232 2024-08-06,16:57:05.000,219,10975001,13805,0,1722963424,13026.757396649999,113.60582294999767,53486.43632232 2024-08-06,16:57:06.000,219,10974953,13885,0,1722963425,13026.730451409989,113.62697034000303,53486.471257920006 2024-08-06,16:57:07.000,219,10974983,13845,0,1722963426,13026.683297239993,113.60582294999767,53486.39439960001 2024-08-06,16:57:08.000,219,10974948,13685,0,1722963427,13026.669824619989,113.60582294999767,53486.38042536 2024-08-06,16:57:09.000,219,10974953,13925,0,1722963428,13026.609197829988,113.64106860000174,53486.40837384 2024-08-06,16:57:10.000,219,10974976,13405,0,1722963429,13026.629406759988,113.64106860000174,53486.4293352 2024-08-06,16:57:11.000,219,10974945,13885,0,1722963430,13026.528362110002,113.61992121000367,53486.359464 2024-08-06,16:57:12.000,219,10974952,13725,0,1722963431,13026.481207939993,113.57762643000024,53486.40837384 2024-08-06,16:57:13.000,219,10974974,13525,0,1722963432,13026.400372219992,113.59172468999896,53486.36645112 2024-08-06,16:57:14.000,219,10974979,13645,0,1722963433,13026.359954359992,113.61287208000431,53486.303567040006 2024-08-06,16:57:15.000,219,10974935,13445,0,1722963434,13026.299327569992,113.64106860000174,53486.27561856001 2024-08-06,16:57:16.000,219,10975024,13445,0,1722963435,13026.211755539996,113.59172468999896,53486.24068296 2024-08-06,16:57:17.000,219,10974981,13685,0,1722963436,13026.130919819996,113.66221598999982,53486.24767008001 2024-08-06,16:57:18.000,219,10974945,13805,0,1722963437,13026.070293029996,113.64106860000174,53486.26164432 2024-08-06,16:57:19.000,219,10974934,13845,0,1722963438,13026.03661147999,113.64106860000174,53486.17779888001 2024-08-06,16:57:20.000,219,10974977,13685,0,1722963439,13025.93556682999,113.65516686000046,53486.17081176 2024-08-06,16:57:21.000,219,10974963,13605,0,1722963440,13025.868203729995,113.65516686000046,53486.12190192 2024-08-06,16:57:22.000,219,10974945,13405,0,1722963441,13025.807576939995,113.69041251000453,53486.135876160006 2024-08-06,16:57:23.000,219,10974949,13765,0,1722963442,13025.74021384,113.73975642000005,53486.10792768001 2024-08-06,16:57:24.000,219,10974957,13445,0,1722963443,13025.639169189999,113.75385467999877,53486.03106936 2024-08-06,16:57:25.000,219,10974987,13445,0,1722963444,13025.551597159989,113.72565816000133,53486.017095120005 2024-08-06,16:57:26.000,219,10974932,13845,0,1722963445,13025.524651919994,113.74680554999941,53486.017095120005 2024-08-06,16:57:27.000,219,10974973,13245,0,1722963446,13025.524651919994,113.74680554999941,53486.03805648001 2024-08-06,16:57:28.000,219,10974983,13885,0,1722963447,13025.477497749998,113.78910033000284,53485.96119816001 2024-08-06,16:57:29.000,219,10974962,13725,0,1722963448,13025.450552509988,113.81024772000092,53486.017095120005 2024-08-06,16:57:30.000,219,10974975,13605,0,1722963449,13025.443816199993,113.83844423999835,53486.05901784001 2024-08-06,16:57:31.000,219,10974987,13485,0,1722963450,13025.423607269993,113.83844423999835,53486.07299208 2024-08-06,16:57:32.000,219,10974948,13525,0,1722963451,13025.369716789988,113.87368989000242,53486.02408224 2024-08-06,16:57:33.000,219,10974946,13765,0,1722963452,13025.342771549993,113.93008293000457,53485.968185280006 2024-08-06,16:57:34.000,219,10974973,13765,0,1722963453,13025.322562619993,113.97237771000073,53485.96119816001 2024-08-06,16:57:35.000,219,10974980,13325,0,1722963454,13025.241726899992,114.0428690100016,53485.91927544001 2024-08-06,16:57:36.000,219,10974998,13405,0,1722963455,13025.201309039992,114.07106552999903,53485.89132696001 2024-08-06,16:57:37.000,219,10974967,13765,0,1722963456,13025.167627490002,114.13450770000054,53485.88433984 2024-08-06,16:57:38.000,219,10974982,13605,0,1722963457,13025.133945939997,114.18385161000333,53485.87036560001 2024-08-06,16:57:39.000,219,10975036,13405,0,1722963458,13025.086791770002,114.2402446499982,53485.86337848 2024-08-06,16:57:40.000,219,10974898,13605,0,1722963459,13025.005956050001,114.26139204000356,53485.81446864 2024-08-06,16:57:41.000,219,10974977,13605,0,1722963460,13024.952065569996,114.30368681999971,53485.78652016 2024-08-06,16:57:42.000,219,10974964,13725,0,1722963461,13024.992483429996,114.33893247000378,53485.78652016 2024-08-06,16:57:43.000,219,10974923,13845,0,1722963462,13024.925120330001,114.34598160000314,53485.81446864 2024-08-06,16:57:44.000,219,10974952,13565,0,1722963463,13024.952065569996,114.36712899000122,53485.730623200005 2024-08-06,16:57:45.000,219,10974959,13565,0,1722963464,13024.972274499996,114.39532550999866,53485.730623200005 2024-08-06,16:57:46.000,219,10974925,13485,0,1722963465,13024.938592949991,114.4517185500008,53485.70267472001 2024-08-06,16:57:47.000,219,10974996,13605,0,1722963466,13024.972274499996,114.42352203000337,53485.73761032 2024-08-06,16:57:48.000,219,10974980,13885,0,1722963467,13024.992483429996,114.44466942000145,53485.681713360005 2024-08-06,16:57:49.000,219,10974944,13605,0,1722963468,13025.019428669992,114.47286593999888,53485.6956876 2024-08-06,16:57:50.000,219,10974932,13725,0,1722963469,13025.005956050001,114.5010624600036,53485.6956876 2024-08-06,16:57:51.000,219,10974960,13525,0,1722963470,13024.992483429996,114.52925898000103,53485.61882928 2024-08-06,16:57:52.000,219,10974930,13485,0,1722963471,13024.979010809991,114.55040636999911,53485.611842160004 2024-08-06,16:57:53.000,219,10974986,13605,0,1722963472,13024.931856639996,114.60679941000126,53485.62581640001 2024-08-06,16:57:54.000,219,10974975,13645,0,1722963473,13024.952065569996,114.58565202000318,53485.58389368001 2024-08-06,16:57:55.000,219,10975001,13645,0,1722963474,13024.88470247,114.6349959299987,53485.632803520006 2024-08-06,16:57:56.000,219,10974925,13565,0,1722963475,13024.830811989996,114.65614332000405,53485.632803520006 2024-08-06,16:57:57.000,219,10974986,13685,0,1722963476,13024.77692150999,114.67024158000277,53485.57690656001 2024-08-06,16:57:58.000,219,10975001,13565,0,1722963477,13024.72303103,114.67024158000277,53485.55594520001 2024-08-06,16:57:59.000,219,10974973,13525,0,1722963478,13024.61525006999,114.67729071000213,53485.50004824 2024-08-06,16:58:00.000,219,10974971,13685,0,1722963479,13024.568095899995,114.67024158000277,53485.52799672 2024-08-06,16:58:01.000,219,10974948,13685,0,1722963480,13024.48052387,114.71958548999828,53485.47908688 2024-08-06,16:58:02.000,219,10975004,13445,0,1722963481,13024.440106009999,114.71958548999828,53485.5210096 2024-08-06,16:58:03.000,219,10974913,13685,0,1722963482,13024.372742909989,114.71958548999828,53485.4511384 2024-08-06,16:58:04.000,219,10974994,13925,0,1722963483,13024.278434569998,114.71958548999828,53485.40921568001 2024-08-06,16:58:05.000,219,10974970,13605,0,1722963484,13024.197598849998,114.72663462000492,53485.40921568001 2024-08-06,16:58:06.000,219,10975000,13445,0,1722963485,13024.110026820003,114.747782010003,53485.40921568001 2024-08-06,16:58:07.000,219,10974950,13485,0,1722963486,13024.022454789992,114.76892940000107,53485.36030584 2024-08-06,16:58:08.000,219,10974964,13525,0,1722963487,13023.907937520002,114.72663462000492,53485.31838312001 2024-08-06,16:58:09.000,219,10974968,13565,0,1722963488,13023.854047039997,114.73368375000427,53485.30440888 2024-08-06,16:58:10.000,219,10974950,13565,0,1722963489,13023.746266080001,114.71253635999892,53485.25549904 2024-08-06,16:58:11.000,219,10974991,13845,0,1722963490,13023.68563929,114.6984381000002,53485.21357632 2024-08-06,16:58:12.000,219,10975016,13525,0,1722963491,13023.658694049991,114.68433984000148,53485.19261496 2024-08-06,16:58:13.000,219,10974948,13405,0,1722963492,13023.61827618999,114.67024158000277,53485.15767936 2024-08-06,16:58:14.000,219,10974945,13485,0,1722963493,13023.56438571,114.6349959299987,53485.2065892 2024-08-06,16:58:15.000,219,10974929,13765,0,1722963494,13023.571122019996,114.64909419000469,53485.136718 2024-08-06,16:58:16.000,219,10974999,13445,0,1722963495,13023.56438571,114.61384854000062,53485.16466648 2024-08-06,16:58:17.000,219,10974954,13445,0,1722963496,13023.58459464,114.6349959299987,53485.14370512 2024-08-06,16:58:18.000,219,10974988,13765,0,1722963497,13023.571122019996,114.62089766999998,53485.059859680005 2024-08-06,16:58:19.000,219,10974986,13685,0,1722963498,13023.59806725999,114.6349959299987,53485.08082104001 2024-08-06,16:58:20.000,219,10974967,13685,0,1722963499,13023.66543036,114.64204505999805,53485.03191120001 2024-08-06,16:58:21.000,219,10974956,13525,0,1722963500,13023.692375599996,114.65614332000405,53485.01793696 2024-08-06,16:58:22.000,219,10974928,13925,0,1722963501,13023.786683940001,114.69138897000084,53484.962040000006 2024-08-06,16:58:23.000,219,10974997,13445,0,1722963502,13023.793420249996,114.73368375000427,53484.962040000006 2024-08-06,16:58:24.000,219,10974995,13485,0,1722963503,13023.827101800001,114.74073288000363,53484.94806576 2024-08-06,16:58:25.000,219,10974963,13645,0,1722963504,13023.880992279992,114.8112241800045,53484.92011728 2024-08-06,16:58:26.000,219,10974974,13725,0,1722963505,13023.955091689997,114.80417504999787,53484.93409152001 2024-08-06,16:58:27.000,219,10974960,13765,0,1722963506,13023.995509549997,114.8464698300013,53484.91313016001 2024-08-06,16:58:28.000,219,10974974,13565,0,1722963507,13024.002245859992,114.86056809000002,53484.89915592 2024-08-06,16:58:29.000,219,10974976,13725,0,1722963508,13024.035927409997,114.9099120000028,53484.89915592 2024-08-06,16:58:30.000,219,10974974,13605,0,1722963509,13024.083081579993,114.90286287000345,53484.89915592 2024-08-06,16:58:31.000,219,10974954,13565,0,1722963510,13024.103290509993,114.95220677999896,53484.85024608 2024-08-06,16:58:32.000,219,10974973,13285,0,1722963511,13024.177389919998,114.97335417000431,53484.8572332 2024-08-06,16:58:33.000,219,10974982,13525,0,1722963512,13024.211071469988,114.95220677999896,53484.87120744 2024-08-06,16:58:34.000,219,10974986,13765,0,1722963513,13024.258225639998,114.98040330000367,53484.88518168001 2024-08-06,16:58:35.000,219,10974996,13645,0,1722963514,13024.318852429999,114.95925590999832,53484.8572332 2024-08-06,16:58:36.000,219,10974977,13525,0,1722963515,13024.366006599994,114.97335417000431,53484.90614304001 2024-08-06,16:58:37.000,219,10974918,13445,0,1722963516,13024.366006599994,114.95220677999896,53484.87120744 2024-08-06,16:58:38.000,219,10975004,13605,0,1722963517,13024.406424459994,114.95220677999896,53484.95505288001 2024-08-06,16:58:39.000,219,10974954,13845,0,1722963518,13024.41316076999,114.9099120000028,53484.9271044 2024-08-06,16:58:40.000,219,10975014,13805,0,1722963519,13024.460314939999,114.92401026000152,53484.92011728 2024-08-06,16:58:41.000,219,10974934,13405,0,1722963520,13024.41316076999,114.90286287000345,53484.892168800005 2024-08-06,16:58:42.000,219,10974991,13605,0,1722963521,13024.487260179994,114.88876461000473,53484.98300136001 2024-08-06,16:58:43.000,219,10974968,13565,0,1722963522,13024.440106009999,114.87466634999873,53484.90614304001 2024-08-06,16:58:44.000,219,10974970,13525,0,1722963523,13024.39295183999,114.88876461000473,53484.962040000006 2024-08-06,16:58:45.000,219,10974966,13725,0,1722963524,13024.325588739994,114.91696113000216,53484.91313016001 2024-08-06,16:58:46.000,219,10974995,13925,0,1722963525,13024.285170879994,114.91696113000216,53484.94806576 2024-08-06,16:58:47.000,219,10974912,13645,0,1722963526,13024.217807779998,114.92401026000152,53484.892168800005 2024-08-06,16:58:48.000,219,10974969,13525,0,1722963527,13024.150444679988,114.93105939000088,53484.82928472 2024-08-06,16:58:49.000,219,10974946,13445,0,1722963528,13024.096554199998,114.89581374000409,53484.9271044 2024-08-06,16:58:50.000,219,10974937,13485,0,1722963529,13024.089817890002,114.88876461000473,53484.9271044 2024-08-06,16:58:51.000,219,10974942,13485,0,1722963530,13024.022454789992,114.85351896000066,53484.843258960005 2024-08-06,16:58:52.000,219,10974916,13565,0,1722963531,13023.982036929992,114.90286287000345,53484.92011728 2024-08-06,16:58:53.000,219,10974995,13605,0,1722963532,13023.894464899997,114.87466634999873,53484.88518168001 2024-08-06,16:58:54.000,219,10974934,13365,0,1722963533,13023.847310730001,114.86761721999937,53484.843258960005 2024-08-06,16:58:55.000,219,10975019,13405,0,1722963534,13023.793420249996,114.88171547999809,53484.83627184001 2024-08-06,16:58:56.000,219,10974956,13485,0,1722963535,13023.746266080001,114.86761721999937,53484.773387760004 2024-08-06,16:58:57.000,219,10974931,13805,0,1722963536,13023.692375599996,114.88876461000473,53484.80832336 2024-08-06,16:58:58.000,219,10974960,13765,0,1722963537,13023.66543036,114.90286287000345,53484.773387760004 2024-08-06,16:58:59.000,219,10974977,13605,0,1722963538,13023.638485119991,114.89581374000409,53484.773387760004 2024-08-06,16:59:00.000,219,10974957,13405,0,1722963539,13023.61827618999,114.9099120000028,53484.73845216001 2024-08-06,16:59:01.000,219,10974955,13645,0,1722963540,13023.638485119991,114.88876461000473,53484.74543928001 2024-08-06,16:59:02.000,219,10974978,13325,0,1722963541,13023.638485119991,114.86761721999937,53484.70351656 2024-08-06,16:59:03.000,219,10974947,13405,0,1722963542,13023.719320839991,114.83942070000194,53484.71749080001 2024-08-06,16:59:04.000,219,10974943,13445,0,1722963543,13023.779947629992,114.8464698300013,53484.70351656 2024-08-06,16:59:05.000,219,10974952,13805,0,1722963544,13023.800156559992,114.8464698300013,53484.71050368 2024-08-06,16:59:06.000,219,10974929,13685,0,1722963545,13023.860783349992,114.86761721999937,53484.68954232 2024-08-06,16:59:07.000,219,10974980,13925,0,1722963546,13023.934882759997,114.86761721999937,53484.74543928001 2024-08-06,16:59:08.000,219,10974969,13685,0,1722963547,13024.022454789992,114.86761721999937,53484.78736200001 2024-08-06,16:59:09.000,219,10974995,13565,0,1722963548,13024.089817890002,114.87466634999873,53484.7524264 2024-08-06,16:59:10.000,219,10974941,13445,0,1722963549,13024.150444679988,114.89581374000409,53484.80133624 2024-08-06,16:59:11.000,219,10974967,13685,0,1722963550,13024.204335159993,114.92401026000152,53484.78037488 2024-08-06,16:59:12.000,219,10974968,13645,0,1722963551,13024.278434569998,114.93810852000024,53484.80133624 2024-08-06,16:59:13.000,219,10974991,13845,0,1722963552,13024.305379809994,114.93810852000024,53484.81531048001 2024-08-06,16:59:14.000,219,10974959,13325,0,1722963553,13024.399688149999,114.95220677999896,53484.80832336 2024-08-06,16:59:15.000,219,10974994,13365,0,1722963554,13024.419897079999,114.96630503999768,53484.81531048001 2024-08-06,16:59:16.000,219,10974972,13485,0,1722963555,13024.43336969999,114.99450156000239,53484.843258960005 2024-08-06,16:59:17.000,219,10974936,13645,0,1722963556,13024.487260179994,114.98040330000367,53484.83627184001 2024-08-06,16:59:18.000,219,10974965,13565,0,1722963557,13024.54115066,114.97335417000431,53484.88518168001 2024-08-06,16:59:19.000,219,10974996,13685,0,1722963558,13024.58156852,114.97335417000431,53484.92011728 2024-08-06,16:59:20.000,219,10974951,13725,0,1722963559,13024.59504113999,114.95925590999832,53484.88518168001 2024-08-06,16:59:21.000,219,10974989,13365,0,1722963560,13024.60177745,115.00859982000111,53484.85024608 2024-08-06,16:59:22.000,219,10975022,13645,0,1722963561,13024.67587685999,114.99450156000239,53484.92011728 2024-08-06,16:59:23.000,219,10975033,13845,0,1722963562,13024.68261317,114.95220677999896,53484.93409152001 2024-08-06,16:59:24.000,219,10974942,13565,0,1722963563,13024.69608578999,114.95925590999832,53484.9271044 2024-08-06,16:59:25.000,219,10975008,13565,0,1722963564,13024.71629471999,114.93810852000024,53484.962040000006 2024-08-06,16:59:26.000,219,10975008,13805,0,1722963565,13024.729767339995,114.96630503999768,53485.02492408 2024-08-06,16:59:27.000,219,10974979,13485,0,1722963566,13024.689349479995,114.95925590999832,53484.97601424 2024-08-06,16:59:28.000,219,10974956,13445,0,1722963567,13024.66240424,114.95925590999832,53484.96902712 2024-08-06,16:59:29.000,219,10974951,13445,0,1722963568,13024.59504113999,114.93810852000024,53485.03191120001 2024-08-06,16:59:30.000,219,10974954,13565,0,1722963569,13024.55462327999,114.97335417000431,53485.01793696 2024-08-06,16:59:31.000,219,10974953,13565,0,1722963570,13024.487260179994,114.90286287000345,53484.95505288001 2024-08-06,16:59:32.000,219,10974966,13605,0,1722963571,13024.446842319994,114.90286287000345,53484.9271044 2024-08-06,16:59:33.000,219,10974989,13685,0,1722963572,13024.43336969999,114.93810852000024,53484.95505288001 2024-08-06,16:59:34.000,219,10974983,13765,0,1722963573,13024.399688149999,114.88876461000473,53484.93409152001 2024-08-06,16:59:35.000,219,10974986,13845,0,1722963574,13024.372742909989,114.88171547999809,53484.93409152001 2024-08-06,16:59:36.000,219,10974987,13685,0,1722963575,13024.298643499998,114.88171547999809,53484.95505288001 2024-08-06,16:59:37.000,219,10974905,13925,0,1722963576,13024.271698259989,114.89581374000409,53484.94806576 2024-08-06,16:59:38.000,219,10974967,13725,0,1722963577,13024.204335159993,114.89581374000409,53484.87120744 2024-08-06,16:59:39.000,219,10975017,13245,0,1722963578,13024.157180989998,114.88876461000473,53484.941078640004 2024-08-06,16:59:40.000,219,10974942,13725,0,1722963579,13024.076345269998,114.85351896000066,53484.90614304001 2024-08-06,16:59:41.000,219,10974930,13685,0,1722963580,13024.015718479997,114.86761721999937,53484.89915592 2024-08-06,16:59:42.000,219,10974973,13845,0,1722963581,13023.988773240002,114.8464698300013,53484.87819456 2024-08-06,16:59:43.000,219,10974997,13765,0,1722963582,13023.914673829997,114.83942070000194,53484.90614304001 2024-08-06,16:59:44.000,219,10974989,13565,0,1722963583,13023.874255969997,114.83237157000258,53484.92011728 2024-08-06,16:59:45.000,219,10975001,13605,0,1722963584,13023.813629179996,114.85351896000066,53484.89915592 2024-08-06,16:59:46.000,219,10974994,13445,0,1722963585,13023.773211319996,114.8112241800045,53484.87819456 2024-08-06,16:59:47.000,219,10974958,13845,0,1722963586,13023.746266080001,114.80417504999787,53484.88518168001 2024-08-06,16:59:48.000,219,10975011,13765,0,1722963587,13023.705848220001,114.76188027000171,53484.8572332 2024-08-06,16:59:49.000,219,10975000,13285,0,1722963588,13023.638485119991,114.76892940000107,53484.83627184001 2024-08-06,16:59:50.000,219,10974961,13765,0,1722963589,13023.6250125,114.75483114000235,53484.8222976 2024-08-06,16:59:51.000,219,10974975,13445,0,1722963590,13023.6250125,114.747782010003,53484.85024608 2024-08-06,16:59:52.000,219,10974951,13605,0,1722963591,13023.6250125,114.70548722999956,53484.80133624 2024-08-06,16:59:53.000,219,10974971,13845,0,1722963592,13023.6250125,114.74073288000363,53484.8222976 2024-08-06,16:59:54.000,219,10974984,13605,0,1722963593,13023.66543036,114.78302765999979,53484.7524264 2024-08-06,16:59:55.000,219,10974957,13725,0,1722963594,13023.712584529996,114.77597853000043,53484.78037488 2024-08-06,16:59:56.000,219,10974968,13765,0,1722963595,13023.699111909991,114.8112241800045,53484.83627184001 2024-08-06,16:59:57.000,219,10974994,13645,0,1722963596,13023.732793459996,114.78302765999979,53484.773387760004 2024-08-06,16:59:58.000,219,10975012,13765,0,1722963597,13023.759738699991,114.8464698300013,53484.76640064001 2024-08-06,16:59:59.000,219,10974955,13605,0,1722963598,13023.833838109997,114.89581374000409,53484.73845216001 2024-08-06,17:00:00.000,219,10974975,13405,0,1722963599,13023.901201209992,114.93105939000088,53484.773387760004 2024-08-06,17:00:01.000,219,10975021,13405,0,1722963600,13023.955091689997,114.93810852000024,53484.83627184001 2024-08-06,17:00:02.000,219,10974961,13605,0,1722963601,13024.015718479997,114.95220677999896,53484.83627184001 2024-08-06,17:00:03.000,219,10974986,13485,0,1722963602,13024.056136339997,114.96630503999768,53484.78037488 2024-08-06,17:00:04.000,219,10974951,13405,0,1722963603,13024.076345269998,114.98745243000303,53484.80832336 2024-08-06,17:00:05.000,219,10974960,13645,0,1722963604,13024.136972059998,114.97335417000431,53484.80832336 2024-08-06,17:00:06.000,219,10974980,13765,0,1722963605,13024.184126229993,115.01564895000047,53484.87120744 2024-08-06,17:00:07.000,219,10974959,13405,0,1722963606,13024.211071469988,115.03679633999855,53484.87819456 2024-08-06,17:00:08.000,219,10975019,13605,0,1722963607,13024.217807779998,115.03679633999855,53484.8222976 2024-08-06,17:00:09.000,219,10975009,13845,0,1722963608,13024.278434569998,115.0579437300039,53484.892168800005 2024-08-06,17:00:10.000,219,10974985,13765,0,1722963609,13024.291907189989,115.05089460000454,53484.94806576 2024-08-06,17:00:11.000,219,10974906,13565,0,1722963610,13024.305379809994,115.05089460000454,53484.92011728 2024-08-06,17:00:12.000,219,10974933,13525,0,1722963611,13024.291907189989,115.0438454699979,53484.941078640004 2024-08-06,17:00:13.000,219,10974961,13765,0,1722963612,13024.244753019993,115.07204199000262,53484.94806576 2024-08-06,17:00:14.000,219,10974953,13765,0,1722963613,13024.190862539988,115.0931893800007,53484.962040000006 2024-08-06,17:00:15.000,219,10975023,13485,0,1722963614,13024.190862539988,115.0579437300039,53484.94806576 2024-08-06,17:00:16.000,219,10974989,13605,0,1722963615,13024.110026820003,115.07909112000198,53484.962040000006 2024-08-06,17:00:17.000,219,10974931,13365,0,1722963616,13024.056136339997,115.10023851000005,53484.92011728 2024-08-06,17:00:18.000,219,10975007,13565,0,1722963617,13023.968564310002,115.10023851000005,53484.91313016001 2024-08-06,17:00:19.000,219,10974995,13765,0,1722963618,13023.921410139992,115.07204199000262,53484.93409152001 2024-08-06,17:00:20.000,219,10975000,13325,0,1722963619,13023.840574419992,115.05089460000454,53484.88518168001 2024-08-06,17:00:21.000,219,10975006,13725,0,1722963620,13023.779947629992,115.01564895000047,53484.89915592 2024-08-06,17:00:22.000,219,10974939,13805,0,1722963621,13023.726057150001,115.02269807999983,53484.85024608 2024-08-06,17:00:23.000,219,10974976,13605,0,1722963622,13023.678902979991,114.98745243000303,53484.87120744 2024-08-06,17:00:24.000,219,10975020,13805,0,1722963623,13023.61827618999,114.98040330000367,53484.87120744 2024-08-06,17:00:25.000,219,10974981,13325,0,1722963624,13023.56438571,114.95925590999832,53484.86422032001 2024-08-06,17:00:26.000,219,10974979,13605,0,1722963625,13023.530704159995,114.87466634999873,53484.85024608 2024-08-06,17:00:27.000,219,10974929,13565,0,1722963626,13023.49702260999,114.89581374000409,53484.773387760004 2024-08-06,17:00:28.000,219,10975008,13605,0,1722963627,13023.46334106,114.91696113000216,53484.73845216001 2024-08-06,17:00:29.000,219,10974964,13765,0,1722963628,13023.449868439995,114.88876461000473,53484.80832336 2024-08-06,17:00:30.000,219,10974982,13565,0,1722963629,13023.45660474999,114.88171547999809,53484.83627184001 2024-08-06,17:00:31.000,219,10974991,13765,0,1722963630,13023.40271427,114.89581374000409,53484.71050368 2024-08-06,17:00:32.000,219,10974992,13605,0,1722963631,13023.429659509995,114.88876461000473,53484.70351656 2024-08-06,17:00:33.000,219,10974952,13925,0,1722963632,13023.409450579995,114.90286287000345,53484.794349120006 2024-08-06,17:00:34.000,219,10974973,13765,0,1722963633,13023.40271427,114.9451576499996,53484.794349120006 2024-08-06,17:00:35.000,219,10975001,13605,0,1722963634,13023.470077369995,114.9451576499996,53484.7524264 2024-08-06,17:00:36.000,219,10974970,13525,0,1722963635,13023.429659509995,114.96630503999768,53484.7524264 2024-08-06,17:00:37.000,219,10974895,14085,0,1722963636,13023.44313213,114.93810852000024,53484.78736200001 2024-08-06,17:00:38.000,219,10974982,13685,0,1722963637,13023.39597795999,114.97335417000431,53484.73845216001 2024-08-06,17:00:39.000,219,10974968,13845,0,1722963638,13023.36229641,114.98745243000303,53484.71050368 2024-08-06,17:00:40.000,219,10974967,13605,0,1722963639,13023.369032719995,115.02269807999983,53484.773387760004 2024-08-06,17:00:41.000,219,10974970,13845,0,1722963640,13023.369032719995,115.0438454699979,53484.773387760004 2024-08-06,17:00:42.000,219,10974945,13605,0,1722963641,13023.34208748,115.06499286000326,53484.724477920005 2024-08-06,17:00:43.000,219,10974984,13725,0,1722963642,13023.348823789995,115.0579437300039,53484.71749080001 2024-08-06,17:00:44.000,219,10974984,13925,0,1722963643,13023.308405929994,115.07204199000262,53484.724477920005 2024-08-06,17:00:45.000,219,10975009,13725,0,1722963644,13023.29493330999,115.0438454699979,53484.70351656 2024-08-06,17:00:46.000,219,10974976,13565,0,1722963645,13023.288196999994,115.10023851000005,53484.73146504 2024-08-06,17:00:47.000,219,10974976,13565,0,1722963646,13023.27472437999,115.0579437300039,53484.6825552 2024-08-06,17:00:48.000,219,10974990,13725,0,1722963647,13023.26125176,115.0579437300039,53484.73146504 2024-08-06,17:00:49.000,219,10975016,13645,0,1722963648,13023.220833899999,115.03679633999855,53484.69652944001 2024-08-06,17:00:50.000,219,10975013,13565,0,1722963649,13023.180416039999,115.05089460000454,53484.6825552 2024-08-06,17:00:51.000,219,10974947,13765,0,1722963650,13023.126525559994,115.03679633999855,53484.605696880004 2024-08-06,17:00:52.000,219,10974935,13965,0,1722963651,13023.139998179999,114.98040330000367,53484.57076128001 2024-08-06,17:00:53.000,219,10975004,13645,0,1722963652,13023.079371389998,114.99450156000239,53484.58473552 2024-08-06,17:00:54.000,219,10974966,13605,0,1722963653,13023.038953529998,114.93810852000024,53484.58473552 2024-08-06,17:00:55.000,219,10974982,13605,0,1722963654,13023.012008289988,114.89581374000409,53484.54979992001 2024-08-06,17:00:56.000,219,10974917,13525,0,1722963655,13022.958117809998,114.87466634999873,53484.51486432 2024-08-06,17:00:57.000,219,10974937,13645,0,1722963656,13022.964854119993,114.89581374000409,53484.49390296 2024-08-06,17:00:58.000,219,10974980,13805,0,1722963657,13022.924436259993,114.8464698300013,53484.5428128 2024-08-06,17:00:59.000,219,10974994,13925,0,1722963658,13022.910963640003,114.78302765999979,53484.50089008001 2024-08-06,17:01:00.000,219,10974946,13805,0,1722963659,13022.890754710003,114.747782010003,53484.47992872001 2024-08-06,17:01:01.000,219,10974981,13565,0,1722963660,13022.884018399993,114.74073288000363,53484.43101888001 2024-08-06,17:01:02.000,219,10974946,13805,0,1722963661,13022.897491019998,114.70548722999956,53484.42403176 2024-08-06,17:01:03.000,219,10975021,13605,0,1722963662,13022.924436259993,114.64909419000469,53484.42403176 2024-08-06,17:01:04.000,219,10975005,13725,0,1722963663,13022.897491019998,114.61384854000062,53484.40307040001 2024-08-06,17:01:05.000,219,10975014,13605,0,1722963664,13022.937908879998,114.58565202000318,53484.46595448 2024-08-06,17:01:06.000,219,10974975,13525,0,1722963665,13022.924436259993,114.55040636999911,53484.39608328 2024-08-06,17:01:07.000,219,10974907,13565,0,1722963666,13022.904227329993,114.51516072000231,53484.41005752001 2024-08-06,17:01:08.000,219,10974971,13645,0,1722963667,13022.951381499988,114.49401333000424,53484.41005752001 2024-08-06,17:01:09.000,219,10974952,13605,0,1722963668,13022.931172569988,114.46581680999952,53484.458967360006 2024-08-06,17:01:10.000,219,10974951,13325,0,1722963669,13022.964854119993,114.4517185500008,53484.43101888001 2024-08-06,17:01:11.000,219,10974996,13605,0,1722963670,13022.951381499988,114.4517185500008,53484.438006000004 2024-08-06,17:01:12.000,219,10974906,13605,0,1722963671,13022.910963640003,114.36712899000122,53484.47992872001 2024-08-06,17:01:13.000,219,10974924,13405,0,1722963672,13022.924436259993,114.36712899000122,53484.5428128 2024-08-06,17:01:14.000,219,10974926,13365,0,1722963673,13022.910963640003,114.34598160000314,53484.43101888001 2024-08-06,17:01:15.000,219,10974974,13885,0,1722963674,13022.890754710003,114.32483420999779,53484.44499312 2024-08-06,17:01:16.000,219,10974995,13565,0,1722963675,13022.809918990002,114.33188334000442,53484.45198024001 2024-08-06,17:01:17.000,219,10974919,13765,0,1722963676,13022.836864229997,114.30368681999971,53484.44499312 2024-08-06,17:01:18.000,219,10974922,13565,0,1722963677,13022.749292200002,114.30368681999971,53484.48691584 2024-08-06,17:01:19.000,219,10974938,13565,0,1722963678,13022.749292200002,114.289588560001,53484.43101888001 2024-08-06,17:01:20.000,219,10975006,13685,0,1722963679,13022.715610649997,114.28253943000163,53484.50089008001 2024-08-06,17:01:21.000,219,10974945,13325,0,1722963680,13022.654983859997,114.30368681999971,53484.458967360006 2024-08-06,17:01:22.000,219,10974930,13525,0,1722963681,13022.634774929997,114.32483420999779,53484.4729416 2024-08-06,17:01:23.000,219,10974956,13325,0,1722963682,13022.567411830001,114.31778507999843,53484.48691584 2024-08-06,17:01:24.000,219,10974999,13565,0,1722963683,13022.493312419996,114.32483420999779,53484.438006000004 2024-08-06,17:01:25.000,219,10974941,13525,0,1722963684,13022.452894559996,114.32483420999779,53484.41704464 2024-08-06,17:01:26.000,219,10974976,13445,0,1722963685,13022.35858621999,114.33188334000442,53484.43101888001 2024-08-06,17:01:27.000,219,10974900,13605,0,1722963686,13022.392267769996,114.36712899000122,53484.36114768001 2024-08-06,17:01:28.000,219,10974966,13485,0,1722963687,13022.29795942999,114.33893247000378,53484.389096160005 2024-08-06,17:01:29.000,219,10974963,13445,0,1722963688,13022.25754156999,114.3530307300025,53484.37512192 2024-08-06,17:01:30.000,219,10974976,13405,0,1722963689,13022.26427788,114.36712899000122,53484.39608328 2024-08-06,17:01:31.000,219,10974985,13565,0,1722963690,13022.210387399995,114.36712899000122,53484.35416056 2024-08-06,17:01:32.000,219,10974950,13645,0,1722963691,13022.17670584999,114.36007986000186,53484.33319920001 2024-08-06,17:01:33.000,219,10974968,13525,0,1722963692,13022.13628798999,114.3882763799993,53484.31223784001 2024-08-06,17:01:34.000,219,10974951,13565,0,1722963693,13022.068924889994,114.40237463999802,53484.28428936001 2024-08-06,17:01:35.000,219,10974895,13725,0,1722963694,13022.03524333999,114.40237463999802,53484.291276480006 2024-08-06,17:01:36.000,219,10974956,13405,0,1722963695,13022.04197965,114.42352203000337,53484.30525072 2024-08-06,17:01:37.000,219,10974929,13365,0,1722963696,13021.97461654999,114.47991506999824,53484.34717344 2024-08-06,17:01:38.000,219,10974880,13685,0,1722963697,13021.907253449994,114.49401333000424,53484.291276480006 2024-08-06,17:01:39.000,219,10974971,13565,0,1722963698,13021.887044519994,114.5010624600036,53484.31223784001 2024-08-06,17:01:40.000,219,10974958,13605,0,1722963699,13021.812945109989,114.49401333000424,53484.291276480006 2024-08-06,17:01:41.000,219,10975007,13405,0,1722963700,13021.772527249988,114.48696420000488,53484.26332800001 2024-08-06,17:01:42.000,219,10974894,13725,0,1722963701,13021.718636769998,114.52220985000167,53484.24935376 2024-08-06,17:01:43.000,219,10974986,13405,0,1722963702,13021.664746289993,114.52925898000103,53484.23537952001 2024-08-06,17:01:44.000,219,10974985,13525,0,1722963703,13021.617592119997,114.51516072000231,53484.21441816001 2024-08-06,17:01:45.000,219,10974977,13245,0,1722963704,13021.530020090002,114.52220985000167,53484.221405280005 2024-08-06,17:01:46.000,219,10974910,13325,0,1722963705,13021.489602230002,114.52925898000103,53484.2283924 2024-08-06,17:01:47.000,219,10974922,13605,0,1722963706,13021.449184370002,114.47991506999824,53484.21441816001 2024-08-06,17:01:48.000,219,10974926,13525,0,1722963707,13021.395293889997,114.49401333000424,53484.20044392 2024-08-06,17:01:49.000,219,10974918,13485,0,1722963708,13021.327930790001,114.48696420000488,53484.20044392 2024-08-06,17:01:50.000,219,10974945,13525,0,1722963709,13021.300985549991,114.4517185500008,53484.20044392 2024-08-06,17:01:51.000,219,10974917,13685,0,1722963710,13021.274040309996,114.46581680999952,53484.21441816001 2024-08-06,17:01:52.000,219,10974944,13805,0,1722963711,13021.240358759991,114.44466942000145,53484.17948256 2024-08-06,17:01:53.000,219,10974937,13525,0,1722963712,13021.220149829991,114.40237463999802,53484.16550832001 2024-08-06,17:01:54.000,219,10974996,13765,0,1722963713,13021.19994089999,114.41647290000401,53484.172495440005 2024-08-06,17:01:55.000,219,10974917,13725,0,1722963714,13021.172995659996,114.38122724999994,53484.16550832001 2024-08-06,17:01:56.000,219,10974956,13285,0,1722963715,13021.12584149,114.39532550999866,53484.172495440005 2024-08-06,17:01:57.000,219,10974950,13805,0,1722963716,13021.08542363,114.40942377000465,53484.15153408 2024-08-06,17:01:58.000,219,10974887,13565,0,1722963717,13021.051742079995,114.40237463999802,53484.20044392 2024-08-06,17:01:59.000,219,10974930,13605,0,1722963718,13020.98437898,114.3882763799993,53484.14454696001 2024-08-06,17:02:00.000,219,10974968,13685,0,1722963719,13020.930488499995,114.36007986000186,53484.11659848001 2024-08-06,17:02:01.000,219,10974958,13845,0,1722963720,13020.890070639995,114.40237463999802,53484.09563712001 2024-08-06,17:02:02.000,219,10974973,13645,0,1722963721,13020.81597122999,114.3882763799993,53484.03974016 2024-08-06,17:02:03.000,219,10974922,13565,0,1722963722,13020.782289679999,114.32483420999779,53484.03275304 2024-08-06,17:02:04.000,219,10974947,13525,0,1722963723,13020.701453959999,114.36007986000186,53483.99781744001 2024-08-06,17:02:05.000,219,10974936,13525,0,1722963724,13020.613881929989,114.36712899000122,53484.02576592001 2024-08-06,17:02:06.000,219,10974957,13445,0,1722963725,13020.573464069988,114.34598160000314,53483.9838432 2024-08-06,17:02:07.000,219,10974974,13445,0,1722963726,13020.499364659998,114.3530307300025,53484.004804560005 2024-08-06,17:02:08.000,219,10974940,13445,0,1722963727,13020.452210490002,114.36007986000186,53483.92095912 2024-08-06,17:02:09.000,219,10974934,13765,0,1722963728,13020.378111079997,114.3882763799993,53483.96288184 2024-08-06,17:02:10.000,219,10974964,13365,0,1722963729,13020.337693219997,114.40237463999802,53483.97685608001 2024-08-06,17:02:11.000,219,10974941,13645,0,1722963730,13020.250121190002,114.39532550999866,53483.906984880006 2024-08-06,17:02:12.000,219,10974930,13605,0,1722963731,13020.216439639997,114.40942377000465,53483.92794624001 2024-08-06,17:02:13.000,219,10974929,13445,0,1722963732,13020.202967019992,114.39532550999866,53483.94192048 2024-08-06,17:02:14.000,219,10974925,13525,0,1722963733,13020.196230709997,114.39532550999866,53483.934933360004 2024-08-06,17:02:15.000,219,10974954,13525,0,1722963734,13020.162549159992,114.40237463999802,53483.89301064 2024-08-06,17:02:16.000,219,10974952,13645,0,1722963735,13020.209703330002,114.34598160000314,53483.86506216 2024-08-06,17:02:17.000,219,10974936,13245,0,1722963736,13020.196230709997,114.3530307300025,53483.81615232 2024-08-06,17:02:18.000,219,10974945,13485,0,1722963737,13020.223175949992,114.31778507999843,53483.79519096 2024-08-06,17:02:19.000,219,10974966,13725,0,1722963738,13020.223175949992,114.31073594999907,53483.80217808 2024-08-06,17:02:20.000,219,10974956,13525,0,1722963739,13020.250121190002,114.28253943000163,53483.83012656001 2024-08-06,17:02:21.000,219,10974938,13765,0,1722963740,13020.236648569997,114.289588560001,53483.79519096 2024-08-06,17:02:22.000,219,10974946,13325,0,1722963741,13020.256857499997,114.28253943000163,53483.83012656001 2024-08-06,17:02:23.000,219,10974962,13645,0,1722963742,13020.290539050002,114.29663769000035,53483.837113680005 2024-08-06,17:02:24.000,219,10974966,13365,0,1722963743,13020.317484289997,114.289588560001,53483.87903640001 2024-08-06,17:02:25.000,219,10974977,13645,0,1722963744,13020.310747980002,114.27549030000228,53483.837113680005 2024-08-06,17:02:26.000,219,10974951,13565,0,1722963745,13020.351165840002,114.289588560001,53483.81615232 2024-08-06,17:02:27.000,219,10974941,13405,0,1722963746,13020.317484289997,114.26139204000356,53483.78121672001 2024-08-06,17:02:28.000,219,10974923,13645,0,1722963747,13020.317484289997,114.24729378000484,53483.80916520001 2024-08-06,17:02:29.000,219,10974940,13565,0,1722963748,13020.317484289997,114.26844117000292,53483.80217808 2024-08-06,17:02:30.000,219,10974971,13485,0,1722963749,13020.290539050002,114.23319551999884,53483.81615232 2024-08-06,17:02:31.000,219,10974984,13765,0,1722963750,13020.290539050002,114.22614638999949,53483.79519096 2024-08-06,17:02:32.000,219,10974949,13525,0,1722963751,13020.256857499997,114.21204813000077,53483.82313944 2024-08-06,17:02:33.000,219,10974967,13325,0,1722963752,13020.297275359997,114.16975335000461,53483.85108792 2024-08-06,17:02:34.000,219,10974955,13765,0,1722963753,13020.270330120002,114.15565508999862,53483.80217808 2024-08-06,17:02:35.000,219,10974967,13325,0,1722963754,13020.304011669992,114.11336031000246,53483.80217808 2024-08-06,17:02:36.000,219,10974941,13565,0,1722963755,13020.297275359997,114.05696727000031,53483.80916520001 2024-08-06,17:02:37.000,219,10974973,13685,0,1722963756,13020.256857499997,114.09221292000439,53483.83012656001 2024-08-06,17:02:38.000,219,10974937,13485,0,1722963757,13020.256857499997,114.06401639999967,53483.82313944 2024-08-06,17:02:39.000,219,10974953,13525,0,1722963758,13020.270330120002,114.0428690100016,53483.83012656001 2024-08-06,17:02:40.000,219,10974959,13525,0,1722963759,13020.243384879992,114.03581988000224,53483.79519096 2024-08-06,17:02:41.000,219,10974985,13725,0,1722963760,13020.236648569997,114.00057422999816,53483.82313944 2024-08-06,17:02:42.000,219,10974956,13645,0,1722963761,13020.250121190002,113.95827945000201,53483.81615232 2024-08-06,17:02:43.000,219,10975007,13565,0,1722963762,13020.223175949992,113.97942684000009,53483.79519096 2024-08-06,17:02:44.000,219,10974975,13445,0,1722963763,13020.182758089992,113.91598466999858,53483.79519096 2024-08-06,17:02:45.000,219,10974912,13925,0,1722963764,13020.176021779997,113.88073902000178,53483.82313944 2024-08-06,17:02:46.000,219,10974990,13725,0,1722963765,13020.162549159992,113.87368989000242,53483.8441008 2024-08-06,17:02:47.000,219,10974992,13405,0,1722963766,13020.155812849996,113.81024772000092,53483.79519096 2024-08-06,17:02:48.000,219,10974951,13765,0,1722963767,13020.142340229992,113.78205120000348,53483.788203840006 2024-08-06,17:02:49.000,219,10974937,13565,0,1722963768,13020.155812849996,113.74680554999941,53483.7742296 2024-08-06,17:02:50.000,219,10974956,13605,0,1722963769,13020.122131299991,113.71860903000197,53483.7742296 2024-08-06,17:02:52.000,219,10974923,13845,0,1722963771,13020.155812849996,113.70451077000325,53483.72531976 2024-08-06,17:02:53.000,219,10974945,13525,0,1722963772,13020.182758089992,113.66926511999918,53483.69737128 2024-08-06,17:02:54.000,219,10974916,13565,0,1722963773,13020.176021779997,113.63401947000239,53483.669422800005 2024-08-06,17:02:55.000,219,10974956,13845,0,1722963774,13020.189494400001,113.62697034000303,53483.66243568001 2024-08-06,17:02:56.000,219,10974927,13525,0,1722963775,13020.202967019992,113.5846755599996,53483.69737128 2024-08-06,17:02:57.000,219,10974937,13645,0,1722963776,13020.202967019992,113.55647904000216,53483.66243568001 2024-08-06,17:02:58.000,219,10974936,13445,0,1722963777,13020.236648569997,113.52828252000472,53483.66243568001 2024-08-06,17:02:59.000,219,10974922,13445,0,1722963778,13020.256857499997,113.48598774000129,53483.66243568001 2024-08-06,17:03:00.000,219,10974931,13565,0,1722963779,13020.290539050002,113.4507420900045,53483.669422800005 2024-08-06,17:03:01.000,219,10974976,13805,0,1722963780,13020.297275359997,113.39434905000235,53483.669422800005 2024-08-06,17:03:12.000,219,10974946,13725,0,1722963791,13020.445474179993,112.97845038000378,53483.59256448001 2024-08-06,17:03:13.000,219,10974949,13685,0,1722963792,13020.485892039993,112.95730298999842,53483.68339704 2024-08-06,17:03:14.000,219,10974932,13565,0,1722963793,13020.512837279988,112.91500821000227,53483.74628112 2024-08-06,17:03:15.000,219,10974952,13405,0,1722963794,13020.546518829993,112.8445169100014,53483.69038416001 2024-08-06,17:03:16.000,219,10974921,13685,0,1722963795,13020.553255139988,112.8445169100014,53483.71134552001 2024-08-06,17:03:17.000,219,10974985,13565,0,1722963796,13020.580200379998,112.7810747399999,53483.718332640005 2024-08-06,17:03:18.000,219,10974947,13565,0,1722963797,13020.607145619993,112.71763256999839,53483.76025536001 2024-08-06,17:03:19.000,219,10974922,13605,0,1722963798,13020.654299789989,112.65419040000415,53483.80217808 2024-08-06,17:03:20.000,219,10974982,13565,0,1722963799,13020.634090859989,112.61189562000072,53483.79519096 2024-08-06,17:03:21.000,219,10974972,13405,0,1722963800,13020.687981339994,112.52730606000114,53483.79519096 2024-08-06,17:03:22.000,219,10974917,13685,0,1722963801,13020.687981339994,112.47796214999835,53483.80217808 2024-08-06,17:03:23.000,219,10974972,13405,0,1722963802,13020.735135509989,112.44271650000155,53483.80217808 2024-08-06,17:03:24.000,219,10974935,13765,0,1722963803,13020.79576229999,112.41451998000412,53483.81615232 2024-08-06,17:03:25.000,219,10974952,13765,0,1722963804,13020.79576229999,112.3863234599994,53483.78121672001 2024-08-06,17:03:26.000,219,10974977,13525,0,1722963805,13020.829443849994,112.34402868000325,53483.7742296 2024-08-06,17:03:27.000,219,10974966,13565,0,1722963806,13020.809234919994,112.2523899900043,53483.78121672001 2024-08-06,17:03:28.000,219,10974963,13565,0,1722963807,13020.83618015999,112.22419346999959,53483.83012656001 2024-08-06,17:03:29.000,219,10974930,13565,0,1722963808,13020.85638908999,112.23124259999895,53483.83012656001 2024-08-06,17:03:30.000,219,10974961,13685,0,1722963809,13020.89680694999,112.21009521000087,53483.82313944 2024-08-06,17:03:31.000,219,10974971,13645,0,1722963810,13020.93722480999,112.18189869000344,53483.87204928 2024-08-06,17:03:32.000,219,10974956,13725,0,1722963811,13020.88333433,112.16780043000472,53483.86506216 2024-08-06,17:03:33.000,219,10974982,13605,0,1722963812,13020.92375219,112.16780043000472,53483.886023520005 2024-08-06,17:03:34.000,219,10974951,13925,0,1722963813,13020.950697429995,112.14665303999936,53483.955894720006 2024-08-06,17:03:35.000,219,10974947,13645,0,1722963814,13020.88333433,112.12550565000129,53483.913972 2024-08-06,17:03:36.000,219,10974950,13525,0,1722963815,13020.85638908999,112.09026000000449,53483.89301064 2024-08-06,17:03:37.000,219,10974937,13365,0,1722963816,13020.869861709994,112.05501435000042,53483.906984880006 2024-08-06,17:03:38.000,219,10974986,13525,0,1722963817,13020.869861709994,112.03386696000234,53483.94192048 2024-08-06,17:03:39.000,219,10974951,13805,0,1722963818,13020.79576229999,111.9774739200002,53483.87204928 2024-08-06,17:03:40.000,219,10974932,13965,0,1722963819,13020.782289679999,111.94927740000276,53483.94192048 2024-08-06,17:03:41.000,219,10974959,13485,0,1722963820,13020.721662889999,111.90698261999933,53483.92794624001 2024-08-06,17:03:42.000,219,10974940,13245,0,1722963821,13020.694717649989,111.81534393000038,53484.053714400005 2024-08-06,17:03:43.000,219,10974974,13565,0,1722963822,13020.701453959999,111.7941965400023,53484.01179168 2024-08-06,17:03:44.000,219,10974995,13485,0,1722963823,13020.661036099998,111.70960698000272,53484.03275304 2024-08-06,17:03:45.000,219,10974960,14085,0,1722963824,13020.647563479994,111.63911568000185,53484.053714400005 2024-08-06,17:03:46.000,219,10974976,13685,0,1722963825,13020.613881929989,111.61796829000377,53484.06768864001 2024-08-06,17:03:47.000,219,10974943,13605,0,1722963826,13020.566727759993,111.57567351000034,53483.99781744001 2024-08-06,17:03:48.000,219,10974959,13325,0,1722963827,13020.600409309998,111.51223133999883,53484.03275304 2024-08-06,17:03:49.000,219,10974955,13845,0,1722963828,13020.593672999988,111.44174003999797,53484.01179168 2024-08-06,17:03:50.000,219,10974974,13565,0,1722963829,13020.553255139988,111.4487891700046,53483.96986896 2024-08-06,17:03:51.000,219,10974953,13565,0,1722963830,13020.566727759993,111.35715047999838,53483.94890760001 2024-08-06,17:03:52.000,219,10974951,13565,0,1722963831,13020.492628350003,111.35715047999838,53483.886023520005 2024-08-06,17:03:53.000,219,10974922,13445,0,1722963832,13020.559991449998,111.30780657000287,53483.92095912 2024-08-06,17:03:54.000,219,10974992,13725,0,1722963833,13020.580200379998,111.25846266000008,53483.94890760001 2024-08-06,17:03:55.000,219,10974975,13485,0,1722963834,13020.533046209988,111.2725609199988,53483.955894720006 2024-08-06,17:03:56.000,219,10974942,13645,0,1722963835,13020.559991449998,111.25846266000008,53483.97685608001 2024-08-06,17:03:57.000,219,10974969,13485,0,1722963836,13020.586936689993,111.23026614000264,53483.94192048 2024-08-06,17:03:58.000,219,10974931,13605,0,1722963837,13020.593672999988,111.20206961999793,53483.92095912 2024-08-06,17:03:59.000,219,10974979,13685,0,1722963838,13020.586936689993,111.23026614000264,53483.886023520005 2024-08-06,17:04:00.000,219,10974960,13565,0,1722963839,13020.654299789989,111.2725609199988,53483.94192048 2024-08-06,17:04:01.000,219,10974973,13725,0,1722963840,13020.701453959999,111.26551178999944,53484.0187788 2024-08-06,17:04:02.000,219,10974968,13645,0,1722963841,13020.721662889999,111.25846266000008,53484.03275304 2024-08-06,17:04:03.000,219,10974960,13565,0,1722963842,13020.741871819999,111.28665918000479,53484.0187788 2024-08-06,17:04:04.000,219,10974951,13325,0,1722963843,13020.762080749999,111.31485570000223,53484.0187788 2024-08-06,17:04:05.000,219,10975003,13805,0,1722963844,13020.802498609999,111.31485570000223,53484.08865 2024-08-06,17:04:06.000,219,10974972,13405,0,1722963845,13020.809234919994,111.34305221999966,53484.123585600006 2024-08-06,17:04:07.000,219,10974939,13725,0,1722963846,13020.829443849994,111.3853470000031,53484.06768864001 2024-08-06,17:04:08.000,219,10975000,13765,0,1722963847,13020.82270754,111.36419960999774,53484.08166288 2024-08-06,17:04:09.000,219,10974961,13565,0,1722963848,13020.849652779994,111.39239613000245,53484.123585600006 2024-08-06,17:04:10.000,219,10974947,13285,0,1722963849,13020.84291647,111.42059264999989,53484.102624240004 2024-08-06,17:04:11.000,219,10974944,13405,0,1722963850,13020.8631254,111.41354352000053,53484.102624240004 2024-08-06,17:04:12.000,219,10974921,13485,0,1722963851,13020.849652779994,111.44174003999797,53484.123585600006 2024-08-06,17:04:13.000,219,10974969,13645,0,1722963852,13020.890070639995,111.45583830000396,53484.15153408 2024-08-06,17:04:14.000,219,10975003,13605,0,1722963853,13020.930488499995,111.46288743000332,53484.1585212 2024-08-06,17:04:15.000,219,10974984,13925,0,1722963854,13020.93722480999,111.45583830000396,53484.1585212 2024-08-06,17:04:16.000,219,10975001,13805,0,1722963855,13020.93722480999,111.47698569000204,53484.1585212 2024-08-06,17:04:17.000,219,10974918,13565,0,1722963856,13020.991115289995,111.51223133999883,53484.17948256 2024-08-06,17:04:18.000,219,10974958,13765,0,1722963857,13020.95743373999,111.5192804699982,53484.18646968 2024-08-06,17:04:19.000,219,10974986,13565,0,1722963858,13020.95743373999,111.56157525000162,53484.221405280005 2024-08-06,17:04:20.000,219,10974946,13645,0,1722963859,13020.94396112,111.59682089999842,53484.20743104 2024-08-06,17:04:21.000,219,10974983,13605,0,1722963860,13020.96417005,111.64616481000121,53484.15153408 2024-08-06,17:04:22.000,219,10974939,13765,0,1722963861,13020.910279569995,111.61091916000441,53484.24935376 2024-08-06,17:04:23.000,219,10974934,13845,0,1722963862,13020.88333433,111.65321394000057,53484.270315120004 2024-08-06,17:04:24.000,219,10975035,13765,0,1722963863,13020.83618015999,111.681410459998,53484.25634088 2024-08-06,17:04:25.000,219,10974951,13565,0,1722963864,13020.789025989994,111.71665611000208,53484.2283924 2024-08-06,17:04:26.000,219,10974959,13605,0,1722963865,13020.782289679999,111.71665611000208,53484.20743104 2024-08-06,17:04:27.000,219,10974970,13605,0,1722963866,13020.81597122999,111.68845959000464,53484.16550832001 2024-08-06,17:04:28.000,219,10974973,13445,0,1722963867,13020.721662889999,111.74485262999951,53484.221405280005 2024-08-06,17:04:29.000,219,10974968,13565,0,1722963868,13020.721662889999,111.73780350000015,53484.19345680001 2024-08-06,17:04:30.000,219,10974958,13525,0,1722963869,13020.661036099998,111.73780350000015,53484.23537952001 2024-08-06,17:04:31.000,219,10974980,13485,0,1722963870,13020.701453959999,111.695508720004,53484.21441816001 2024-08-06,17:04:32.000,219,10974888,13525,0,1722963871,13020.674508719989,111.71665611000208,53484.24236664001 2024-08-06,17:04:33.000,219,10974968,13765,0,1722963872,13020.654299789989,111.70255785000336,53484.18646968 2024-08-06,17:04:34.000,219,10974991,13725,0,1722963873,13020.714926579989,111.68845959000464,53484.20044392 2024-08-06,17:04:35.000,219,10974985,13765,0,1722963874,13020.667772409994,111.64616481000121,53484.21441816001 2024-08-06,17:04:36.000,219,10974950,13685,0,1722963875,13020.620618239998,111.66026306999993,53484.17948256 2024-08-06,17:04:37.000,219,10974942,13725,0,1722963876,13020.681245029999,111.66026306999993,53484.25634088 2024-08-06,17:04:38.000,219,10974951,13565,0,1722963877,13020.681245029999,111.61796829000377,53484.25634088 2024-08-06,17:04:39.000,219,10975005,13605,0,1722963878,13020.667772409994,111.59682089999842,53484.19345680001 2024-08-06,17:04:40.000,219,10974954,13365,0,1722963879,13020.701453959999,111.56157525000162,53484.16550832001 2024-08-06,17:04:41.000,219,10974963,13645,0,1722963880,13020.75534443999,111.54042786000355,53484.19345680001 2024-08-06,17:04:42.000,219,10974934,13885,0,1722963881,13020.77555336999,111.57567351000034,53484.20044392 2024-08-06,17:04:43.000,219,10974962,13685,0,1722963882,13020.782289679999,111.57567351000034,53484.20044392 2024-08-06,17:04:44.000,219,10974945,13645,0,1722963883,13020.79576229999,111.55452612000227,53484.19345680001 2024-08-06,17:04:45.000,219,10974990,13605,0,1722963884,13020.79576229999,111.54042786000355,53484.172495440005 2024-08-06,17:04:46.000,219,10974992,13645,0,1722963885,13020.802498609999,111.51223133999883,53484.17948256 2024-08-06,17:04:47.000,219,10974968,13325,0,1722963886,13020.829443849994,111.50518220999948,53484.13057272 2024-08-06,17:04:48.000,219,10974972,13605,0,1722963887,13020.82270754,111.39944526000181,53484.20743104 2024-08-06,17:04:49.000,219,10975015,13725,0,1722963888,13020.85638908999,111.39239613000245,53484.20044392 2024-08-06,17:04:50.000,219,10974947,13685,0,1722963889,13020.849652779994,111.36419960999774,53484.24236664001 2024-08-06,17:04:51.000,219,10974968,13685,0,1722963890,13020.88333433,111.34305221999966,53484.21441816001 2024-08-06,17:04:52.000,219,10974947,13685,0,1722963891,13020.84291647,111.36419960999774,53484.20743104 2024-08-06,17:04:53.000,219,10974971,13445,0,1722963892,13020.82270754,111.30075744000351,53484.27730224 2024-08-06,17:04:54.000,219,10974982,13725,0,1722963893,13020.8631254,111.30075744000351,53484.24236664001 2024-08-06,17:04:55.000,219,10974948,13405,0,1722963894,13020.84291647,111.2725609199988,53484.28428936001 2024-08-06,17:04:56.000,219,10974974,13685,0,1722963895,13020.809234919994,111.29370831000415,53484.270315120004 2024-08-06,17:04:57.000,219,10975004,13645,0,1722963896,13020.82270754,111.25846266000008,53484.27730224 2024-08-06,17:04:58.000,219,10974951,13445,0,1722963897,13020.782289679999,111.26551178999944,53484.24236664001 2024-08-06,17:04:59.000,219,10974979,13445,0,1722963898,13020.735135509989,111.25846266000008,53484.27730224 2024-08-06,17:05:00.000,219,10974967,13445,0,1722963899,13020.708190269994,111.25846266000008,53484.27730224 2024-08-06,17:05:01.000,219,10974949,13405,0,1722963900,13020.681245029999,111.27961004999815,53484.27730224 2024-08-06,17:05:02.000,219,10974989,13765,0,1722963901,13020.640827169998,111.30075744000351,53484.28428936001 2024-08-06,17:05:03.000,219,10974981,13365,0,1722963902,13020.667772409994,111.31485570000223,53484.270315120004 2024-08-06,17:05:04.000,219,10974974,13485,0,1722963903,13020.613881929989,111.30780657000287,53484.27730224 2024-08-06,17:05:05.000,219,10974932,13565,0,1722963904,13020.627354549993,111.30075744000351,53484.270315120004 2024-08-06,17:05:06.000,219,10974973,13765,0,1722963905,13020.627354549993,111.2725609199988,53484.28428936001 2024-08-06,17:05:07.000,219,10974948,13525,0,1722963906,13020.607145619993,111.31485570000223,53484.25634088 2024-08-06,17:05:08.000,219,10974967,13685,0,1722963907,13020.627354549993,111.31485570000223,53484.31922496 2024-08-06,17:05:09.000,219,10974992,13925,0,1722963908,13020.654299789989,111.32895396000094,53484.2982636 2024-08-06,17:05:10.000,219,10974997,13485,0,1722963909,13020.694717649989,111.31485570000223,53484.340186320005 2024-08-06,17:05:11.000,219,10974967,13525,0,1722963910,13020.674508719989,111.3360030900003,53484.31223784001 2024-08-06,17:05:12.000,219,10974929,13685,0,1722963911,13020.701453959999,111.32190483000159,53484.33319920001 2024-08-06,17:05:13.000,219,10974968,13645,0,1722963912,13020.735135509989,111.32190483000159,53484.31223784001 2024-08-06,17:05:14.000,219,10974978,13765,0,1722963913,13020.79576229999,111.2725609199988,53484.31223784001 2024-08-06,17:05:15.000,219,10974967,13405,0,1722963914,13020.82270754,111.27961004999815,53484.34717344 2024-08-06,17:05:16.000,219,10974959,13405,0,1722963915,13020.79576229999,111.28665918000479,53484.31223784001 2024-08-06,17:05:17.000,219,10974950,13565,0,1722963916,13020.829443849994,111.2725609199988,53484.35416056 2024-08-06,17:05:18.000,219,10974983,13765,0,1722963917,13020.89680694999,111.30780657000287,53484.2982636 2024-08-06,17:05:19.000,219,10974943,13765,0,1722963918,13020.910279569995,111.27961004999815,53484.270315120004 2024-08-06,17:05:20.000,219,10974961,13325,0,1722963919,13020.92375219,111.27961004999815,53484.27730224 2024-08-06,17:05:21.000,219,10974938,13405,0,1722963920,13020.950697429995,111.26551178999944,53484.3681348 2024-08-06,17:05:22.000,219,10974946,13605,0,1722963921,13020.95743373999,111.25141353000072,53484.389096160005 2024-08-06,17:05:23.000,219,10974997,13525,0,1722963922,13020.93722480999,111.24436440000136,53484.34717344 2024-08-06,17:05:24.000,219,10974970,13165,0,1722963923,13020.94396112,111.23026614000264,53484.35416056 2024-08-06,17:05:25.000,219,10974985,13405,0,1722963924,13020.91701587999,111.19502048999857,53484.34717344 2024-08-06,17:05:26.000,219,10974979,13645,0,1722963925,13020.910279569995,111.22321701000328,53484.3681348 2024-08-06,17:05:27.000,219,10974979,13765,0,1722963926,13020.930488499995,111.20911875000456,53484.34717344 2024-08-06,17:05:28.000,219,10974946,13605,0,1722963927,13020.910279569995,111.18092222999985,53484.36114768001 2024-08-06,17:05:29.000,219,10974952,13685,0,1722963928,13020.8631254,111.19502048999857,53484.37512192 2024-08-06,17:05:30.000,219,10974980,13645,0,1722963929,13020.88333433,111.18797135999921,53484.38210904001 2024-08-06,17:05:31.000,219,10974973,13805,0,1722963930,13020.8631254,111.19502048999857,53484.40307040001 2024-08-06,17:05:32.000,219,10974970,13805,0,1722963931,13020.81597122999,111.22321701000328,53484.41005752001 2024-08-06,17:05:33.000,219,10974952,13765,0,1722963932,13020.809234919994,111.20206961999793,53484.42403176 2024-08-06,17:05:34.000,219,10975002,13765,0,1722963933,13020.81597122999,111.23026614000264,53484.43101888001 2024-08-06,17:05:35.000,219,10974979,13645,0,1722963934,13020.802498609999,111.26551178999944,53484.438006000004 2024-08-06,17:05:36.000,219,10974933,13525,0,1722963935,13020.802498609999,111.2725609199988,53484.40307040001 2024-08-06,17:05:37.000,219,10974914,13565,0,1722963936,13020.77555336999,111.31485570000223,53484.40307040001 2024-08-06,17:05:38.000,219,10975033,13765,0,1722963937,13020.77555336999,111.32190483000159,53484.438006000004 2024-08-06,17:05:39.000,219,10974954,13605,0,1722963938,13020.789025989994,111.32895396000094,53484.46595448 2024-08-06,17:05:40.000,219,10975006,13605,0,1722963939,13020.81597122999,111.32895396000094,53484.46595448 2024-08-06,17:05:41.000,219,10974947,13525,0,1722963940,13020.82270754,111.36419960999774,53484.47992872001 2024-08-06,17:05:42.000,219,10974960,13725,0,1722963941,13020.85638908999,111.37829787000373,53484.4729416 2024-08-06,17:05:43.000,219,10975012,13605,0,1722963942,13020.95743373999,111.37124874000438,53484.44499312 2024-08-06,17:05:44.000,219,10974982,13605,0,1722963943,13020.991115289995,111.4487891700046,53484.51486432 2024-08-06,17:05:45.000,219,10975015,13645,0,1722963944,13021.011324219995,111.47698569000204,53484.507877200005 2024-08-06,17:05:46.000,219,10974979,13485,0,1722963945,13021.12584149,111.50518220999948,53484.59172264 2024-08-06,17:05:47.000,219,10974966,13605,0,1722963946,13021.13931410999,111.53337873000419,53484.53582568 2024-08-06,17:05:48.000,219,10975005,13685,0,1722963947,13021.213413519996,111.56862438000098,53484.58473552 2024-08-06,17:05:49.000,219,10974985,13725,0,1722963948,13021.267304,111.61796829000377,53484.626658240006 2024-08-06,17:05:50.000,219,10974988,13645,0,1722963949,13021.274040309996,111.66731219999929,53484.605696880004 2024-08-06,17:05:51.000,219,10974994,13445,0,1722963950,13021.300985549991,111.74485262999951,53484.626658240006 2024-08-06,17:05:52.000,219,10974944,13405,0,1722963951,13021.280776619991,111.80124567000166,53484.64063248 2024-08-06,17:05:53.000,219,10974996,13925,0,1722963952,13021.314458169996,111.89993348999997,53484.61967112001 2024-08-06,17:05:54.000,219,10975026,13725,0,1722963953,13021.294249239996,111.92108087999804,53484.64761960001 2024-08-06,17:05:55.000,219,10975015,13645,0,1722963954,13021.267304,111.99862130999827,53484.63364536 2024-08-06,17:05:56.000,219,10974949,13365,0,1722963955,13021.274040309996,112.02681783000298,53484.66858096001 2024-08-06,17:05:57.000,219,10974928,13645,0,1722963956,13021.24709507,112.10435826000321,53484.74543928001 2024-08-06,17:05:58.000,219,10974984,13685,0,1722963957,13021.300985549991,112.15370216999872,53484.773387760004 2024-08-06,17:05:59.000,219,10975013,13805,0,1722963958,13021.22688614,112.21009521000087,53484.75941352 2024-08-06,17:06:00.000,219,10975018,13565,0,1722963959,13021.233622449996,112.23829172999831,53484.773387760004 2024-08-06,17:06:01.000,219,10974997,13765,0,1722963960,13021.24709507,112.28058651000174,53484.773387760004 2024-08-06,17:06:02.000,219,10974933,13445,0,1722963961,13021.240358759991,112.30173389999982,53484.8572332 2024-08-06,17:06:03.000,219,10975008,13405,0,1722963962,13021.20667721,112.36517607000133,53484.82928472 2024-08-06,17:06:04.000,219,10974977,13485,0,1722963963,13021.193204589996,112.37927433000004,53484.8572332 2024-08-06,17:06:05.000,219,10974960,13325,0,1722963964,13021.15952303999,112.36517607000133,53484.83627184001 2024-08-06,17:06:06.000,219,10974977,13605,0,1722963965,13021.18646828,112.3863234599994,53484.92011728 2024-08-06,17:06:07.000,219,10975008,13525,0,1722963966,13021.12584149,112.37927433000004,53484.94806576 2024-08-06,17:06:08.000,219,10974972,13805,0,1722963967,13021.152786729996,112.4356673700022,53484.91313016001 2024-08-06,17:06:09.000,219,10974982,13605,0,1722963968,13021.13931410999,112.44271650000155,53484.87120744 2024-08-06,17:06:10.000,219,10974971,13725,0,1722963969,13021.12584149,112.42156911000347,53484.88518168001 2024-08-06,17:06:11.000,219,10975018,13725,0,1722963970,13021.152786729996,112.45681476000027,53484.892168800005 2024-08-06,17:06:12.000,219,10974977,13925,0,1722963971,13021.092159939995,112.42861824000283,53484.87819456 2024-08-06,17:06:13.000,219,10974997,13565,0,1722963972,13021.132577799995,112.44976563000091,53484.92011728 2024-08-06,17:06:14.000,219,10974971,13725,0,1722963973,13021.13931410999,112.42861824000283,53484.89915592 2024-08-06,17:06:15.000,219,10974996,13845,0,1722963974,13021.152786729996,112.44976563000091,53484.96902712 2024-08-06,17:06:16.000,219,10974967,13725,0,1722963975,13021.152786729996,112.47091301999899,53484.98300136001 2024-08-06,17:06:17.000,219,10974966,13405,0,1722963976,13021.152786729996,112.47796214999835,53484.94806576 2024-08-06,17:06:18.000,219,10975031,13525,0,1722963977,13021.18646828,112.51320780000242,53484.91313016001 2024-08-06,17:06:19.000,219,10974987,13765,0,1722963978,13021.16625935,112.56255170999793,53484.87819456 2024-08-06,17:06:20.000,219,10974989,13445,0,1722963979,13021.193204589996,112.59074823000265,53484.87120744 2024-08-06,17:06:21.000,219,10974995,13485,0,1722963980,13021.14605042,112.62599387999944,53484.90614304001 2024-08-06,17:06:22.000,219,10974944,13645,0,1722963981,13021.11910517999,112.66828866000287,53484.89915592 2024-08-06,17:06:23.000,219,10975018,13485,0,1722963982,13021.132577799995,112.75992735000182,53484.90614304001 2024-08-06,17:06:24.000,219,10975004,13845,0,1722963983,13021.05847838999,112.79517299999861,53484.94806576 2024-08-06,17:06:25.000,219,10975032,13605,0,1722963984,13021.02479684,112.81632039000397,53484.941078640004 2024-08-06,17:06:26.000,219,10974983,13605,0,1722963985,13021.011324219995,112.87271342999884,53484.941078640004 2024-08-06,17:06:27.000,219,10974960,13565,0,1722963986,13020.94396112,112.89386082000419,53484.962040000006 2024-08-06,17:06:28.000,219,10974985,13685,0,1722963987,13020.94396112,112.97140125000442,53484.88518168001 2024-08-06,17:06:29.000,219,10974990,13765,0,1722963988,13020.869861709994,113.02779428999929,53484.90614304001 2024-08-06,17:06:30.000,219,10974975,13645,0,1722963989,13020.849652779994,113.09828559000016,53484.90614304001 2024-08-06,17:06:31.000,219,10974984,13685,0,1722963990,13020.8631254,113.09828559000016,53484.94806576 2024-08-06,17:06:32.000,219,10974927,13245,0,1722963991,13020.81597122999,113.15467863000231,53484.90614304001 2024-08-06,17:06:33.000,219,10974953,13565,0,1722963992,13020.81597122999,113.21812080000382,53484.95505288001 2024-08-06,17:06:34.000,219,10975012,13845,0,1722963993,13020.789025989994,113.2392681900019,53484.96902712 2024-08-06,17:06:35.000,219,10974996,13565,0,1722963994,13020.77555336999,113.28861210000468,53484.94806576 2024-08-06,17:06:36.000,219,10974991,13605,0,1722963995,13020.768817059994,113.28861210000468,53484.94806576 2024-08-06,17:06:37.000,219,10974967,13525,0,1722963996,13020.714926579989,113.3027103600034,53484.9969756 2024-08-06,17:06:38.000,219,10975015,13685,0,1722963997,13020.681245029999,113.33090688000084,53485.010949840005 2024-08-06,17:06:39.000,219,10975015,13365,0,1722963998,13020.661036099998,113.36615253000491,53485.03889832 2024-08-06,17:06:40.000,219,10975018,13565,0,1722963999,13020.586936689993,113.38025079000363,53485.02492408 2024-08-06,17:06:41.000,219,10974985,13845,0,1722964000,13020.593672999988,113.38025079000363,53485.059859680005 2024-08-06,17:06:42.000,219,10975040,13605,0,1722964001,13020.533046209988,113.37320166000427,53485.03191120001 2024-08-06,17:06:43.000,219,10975018,13525,0,1722964002,13020.526309899993,113.37320166000427,53484.9969756 2024-08-06,17:06:44.000,219,10975018,13725,0,1722964003,13020.533046209988,113.37320166000427,53485.010949840005 2024-08-06,17:06:45.000,219,10974994,13725,0,1722964004,13020.499364659998,113.37320166000427,53485.00396272001 2024-08-06,17:06:46.000,219,10974998,13605,0,1722964005,13020.472419420003,113.31680862000212,53484.98300136001 2024-08-06,17:06:47.000,219,10974969,13525,0,1722964006,13020.425265249993,113.28861210000468,53484.93409152001 2024-08-06,17:06:48.000,219,10975011,13805,0,1722964007,13020.458946799998,113.26041557999997,53484.8572332 2024-08-06,17:06:49.000,219,10974991,13565,0,1722964008,13020.438737869998,113.26746470999933,53484.91313016001 2024-08-06,17:06:50.000,219,10975002,13845,0,1722964009,13020.485892039993,113.28156296999805,53484.91313016001 2024-08-06,17:06:51.000,219,10974964,13685,0,1722964010,13020.499364659998,113.28156296999805,53484.892168800005 2024-08-06,17:06:52.000,219,10974987,13725,0,1722964011,13020.472419420003,113.27451383999869,53484.8572332 2024-08-06,17:06:53.000,219,10974966,13605,0,1722964012,13020.519573589998,113.31680862000212,53484.87819456 2024-08-06,17:06:54.000,219,10975015,13685,0,1722964013,13020.566727759993,113.31680862000212,53484.843258960005 2024-08-06,17:06:55.000,219,10974995,13485,0,1722964014,13020.573464069988,113.32385775000148,53484.843258960005 2024-08-06,17:06:56.000,219,10975023,13405,0,1722964015,13020.573464069988,113.30975949000276,53484.81531048001 2024-08-06,17:06:57.000,219,10974988,13405,0,1722964016,13020.559991449998,113.32385775000148,53484.91313016001 2024-08-06,17:06:58.000,219,10975001,13485,0,1722964017,13020.559991449998,113.33090688000084,53484.941078640004 2024-08-06,17:06:59.000,219,10974960,13645,0,1722964018,13020.546518829993,113.36615253000491,53484.96902712 2024-08-06,17:07:00.000,219,10974961,13485,0,1722964019,13020.492628350003,113.35205426999892,53484.86422032001 2024-08-06,17:07:01.000,219,10975037,13245,0,1722964020,13020.499364659998,113.35910339999828,53484.89915592 2024-08-06,17:07:02.000,219,10975013,13685,0,1722964021,13020.465683109993,113.35910339999828,53484.90614304001 2024-08-06,17:07:03.000,219,10974997,13845,0,1722964022,13020.405056319993,113.38025079000363,53484.87120744 2024-08-06,17:07:04.000,219,10974982,13725,0,1722964023,13020.418528939997,113.39434905000235,53484.85024608 2024-08-06,17:07:05.000,219,10974999,13565,0,1722964024,13020.378111079997,113.39434905000235,53484.892168800005 2024-08-06,17:07:06.000,219,10974954,13485,0,1722964025,13020.357902149997,113.4366438299985,53484.8572332 2024-08-06,17:07:07.000,219,10974974,13565,0,1722964026,13020.324220599992,113.40844731000107,53484.87819456 2024-08-06,17:07:08.000,219,10975005,13845,0,1722964027,13020.344429529992,113.4507420900045,53484.8572332 2024-08-06,17:07:09.000,219,10975002,13765,0,1722964028,13020.344429529992,113.50713512999937,53484.80133624 2024-08-06,17:07:10.000,219,10974965,13125,0,1722964029,13020.337693219997,113.51418425999873,53484.87120744 2024-08-06,17:07:11.000,219,10974993,13605,0,1722964030,13020.324220599992,113.53533165000408,53484.86422032001 2024-08-06,17:07:12.000,219,10974950,13645,0,1722964031,13020.310747980002,113.54238078000344,53484.81531048001 2024-08-06,17:07:13.000,219,10974935,13445,0,1722964032,13020.324220599992,113.61287208000431,53484.80832336 2024-08-06,17:07:14.000,219,10974951,13445,0,1722964033,13020.330956910002,113.6481177300011,53484.843258960005 2024-08-06,17:07:15.000,219,10975011,13685,0,1722964034,13020.297275359997,113.67631424999854,53484.87120744 2024-08-06,17:07:16.000,219,10974974,13365,0,1722964035,13020.317484289997,113.66221598999982,53484.8572332 2024-08-06,17:07:17.000,219,10974986,13725,0,1722964036,13020.283802739992,113.65516686000046,53484.892168800005 2024-08-06,17:07:18.000,219,10974969,13565,0,1722964037,13020.324220599992,113.66926511999918,53484.86422032001 2024-08-06,17:07:19.000,219,10974951,13805,0,1722964038,13020.304011669992,113.6481177300011,53484.89915592 2024-08-06,17:07:20.000,219,10975000,13765,0,1722964039,13020.297275359997,113.64106860000174,53484.90614304001 2024-08-06,17:07:21.000,219,10975040,13685,0,1722964040,13020.256857499997,113.61992121000367,53484.90614304001 2024-08-06,17:07:22.000,219,10975014,13645,0,1722964041,13020.243384879992,113.61992121000367,53484.90614304001 2024-08-06,17:07:23.000,219,10974951,14005,0,1722964042,13020.202967019992,113.63401947000239,53484.8572332 2024-08-06,17:07:24.000,219,10974992,13485,0,1722964043,13020.182758089992,113.61992121000367,53484.91313016001 2024-08-06,17:07:25.000,219,10975005,13605,0,1722964044,13020.169285470001,113.61992121000367,53484.92011728 2024-08-06,17:07:26.000,219,10974935,13445,0,1722964045,13020.142340229992,113.5846755599996,53484.86422032001 2024-08-06,17:07:27.000,219,10974994,13725,0,1722964046,13020.115394989996,113.57057730000088,53484.83627184001 2024-08-06,17:07:28.000,219,10974989,13485,0,1722964047,13020.088449750001,113.59877381999831,53484.81531048001 2024-08-06,17:07:29.000,219,10974985,13405,0,1722964048,13020.108658680001,113.60582294999767,53484.83627184001 2024-08-06,17:07:30.000,219,10974959,13525,0,1722964049,13020.095186059996,113.62697034000303,53484.892168800005 2024-08-06,17:07:31.000,219,10975015,13525,0,1722964050,13020.088449750001,113.59877381999831,53484.87120744 2024-08-06,17:07:32.000,219,10974995,13845,0,1722964051,13020.101922369991,113.57762643000024,53484.90614304001 2024-08-06,17:07:33.000,219,10974973,13925,0,1722964052,13020.142340229992,113.57762643000024,53484.93409152001 2024-08-06,17:07:34.000,219,10974997,13845,0,1722964053,13020.128867610001,113.59877381999831,53484.87819456 2024-08-06,17:07:35.000,219,10974996,13685,0,1722964054,13020.196230709997,113.55647904000216,53484.941078640004 2024-08-06,17:07:36.000,219,10974959,13445,0,1722964055,13020.189494400001,113.59172468999896,53484.90614304001 2024-08-06,17:07:37.000,219,10975019,13925,0,1722964056,13020.176021779997,113.56352817000152,53484.94806576 2024-08-06,17:07:38.000,219,10974971,13485,0,1722964057,13020.196230709997,113.63401947000239,53484.93409152001 2024-08-06,17:07:39.000,219,10975002,13565,0,1722964058,13020.209703330002,113.61992121000367,53484.941078640004 2024-08-06,17:07:40.000,219,10974991,13365,0,1722964059,13020.155812849996,113.6833633799979,53484.86422032001 2024-08-06,17:07:41.000,219,10974967,13405,0,1722964060,13020.108658680001,113.70451077000325,53484.892168800005 2024-08-06,17:07:42.000,219,10974979,13565,0,1722964061,13020.054768199996,113.70451077000325,53484.92011728 2024-08-06,17:07:43.000,219,10974951,13405,0,1722964062,13020.081713439991,113.74680554999941,53484.8572332 2024-08-06,17:07:44.000,219,10974948,13485,0,1722964063,13020.021086649991,113.76090380999813,53484.95505288001 2024-08-06,17:07:45.000,219,10974945,13405,0,1722964064,13019.994141409996,113.75385467999877,53484.9271044 2024-08-06,17:07:46.000,219,10974959,13405,0,1722964065,13019.913305689995,113.71860903000197,53484.9271044 2024-08-06,17:07:47.000,219,10974949,13525,0,1722964066,13019.832469969995,113.69041251000453,53484.941078640004 2024-08-06,17:07:48.000,219,10974982,13525,0,1722964067,13019.80552473,113.63401947000239,53484.87120744 2024-08-06,17:07:49.000,219,10974936,13525,0,1722964068,13019.72468901,113.59877381999831,53484.892168800005 2024-08-06,17:07:50.000,219,10974945,13725,0,1722964069,13019.62364436,113.54238078000344,53484.86422032001 2024-08-06,17:07:51.000,219,10974941,13605,0,1722964070,13019.549544949994,113.47893861000193,53484.83627184001 2024-08-06,17:07:52.000,219,10974964,13485,0,1722964071,13019.482181849999,113.42254556999978,53484.81531048001 2024-08-06,17:07:53.000,219,10974942,13765,0,1722964072,13019.408082439993,113.32385775000148,53484.78037488 2024-08-06,17:07:54.000,219,10974973,13405,0,1722964073,13019.300301479998,113.27451383999869,53484.8222976 2024-08-06,17:07:55.000,219,10974965,13405,0,1722964074,13019.199256829997,113.18287514999975,53484.78736200001 2024-08-06,17:07:56.000,219,10974977,13485,0,1722964075,13019.091475870002,113.11943297999824,53484.73146504 2024-08-06,17:07:57.000,219,10975021,13365,0,1722964076,13019.010640150002,113.07713820000208,53484.75941352 2024-08-06,17:07:58.000,219,10974977,13445,0,1722964077,13018.956749669996,113.04894168000465,53484.70351656 2024-08-06,17:07:59.000,219,10974924,13405,0,1722964078,13018.862441329991,112.97140125000442,53484.6825552 2024-08-06,17:08:00.000,219,10974970,13765,0,1722964079,13018.82875978,112.93615560000035,53484.70351656 2024-08-06,17:08:01.000,219,10975023,13725,0,1722964080,13018.781605609991,112.90090995000355,53484.675568080005 2024-08-06,17:08:02.000,219,10974942,13645,0,1722964081,13018.734451439996,112.85156604000076,53484.66159384 2024-08-06,17:08:03.000,219,10974954,13525,0,1722964082,13018.7075062,112.85156604000076,53484.64761960001 2024-08-06,17:08:04.000,219,10974943,13685,0,1722964083,13018.653615719995,112.79517299999861,53484.65460672 2024-08-06,17:08:05.000,219,10974941,13685,0,1722964084,13018.62667048,112.75287822000246,53484.64063248 2024-08-06,17:08:06.000,219,10974957,13205,0,1722964085,13018.60646155,112.72468169999775,53484.612684 2024-08-06,17:08:07.000,219,10975054,13805,0,1722964086,13018.55930737999,112.68943605000095,53484.612684 2024-08-06,17:08:08.000,219,10974928,13245,0,1722964087,13018.592988929995,112.66123953000351,53484.63364536 2024-08-06,17:08:09.000,219,10974935,13965,0,1722964088,13018.58625262,112.64009213999816,53484.58473552 2024-08-06,17:08:10.000,219,10974981,13445,0,1722964089,13018.56604369,112.62599387999944,53484.56377416 2024-08-06,17:08:11.000,219,10974983,13645,0,1722964090,13018.53909844999,112.59074823000265,53484.52883856001 2024-08-06,17:08:12.000,219,10975010,13605,0,1722964091,13018.532362139995,112.59074823000265,53484.57076128001 2024-08-06,17:08:13.000,219,10974946,13485,0,1722964092,13018.532362139995,112.54845344999922,53484.59172264 2024-08-06,17:08:14.000,219,10974969,13525,0,1722964093,13018.51888951999,112.5343551900005,53484.507877200005 2024-08-06,17:08:15.000,219,10974954,13365,0,1722964094,13018.49868058999,112.52730606000114,53484.52185144 2024-08-06,17:08:16.000,219,10975003,13445,0,1722964095,13018.491944279995,112.52025693000178,53484.52883856001 2024-08-06,17:08:17.000,219,10975026,13725,0,1722964096,13018.471735349995,112.47091301999899,53484.48691584 2024-08-06,17:08:18.000,219,10974992,13725,0,1722964097,13018.52562583,112.42156911000347,53484.51486432 2024-08-06,17:08:19.000,219,10974945,13485,0,1722964098,13018.51888951999,112.40042171999812,53484.52883856001 2024-08-06,17:08:20.000,219,10974975,13525,0,1722964099,13018.51888951999,112.35107781000261,53484.44499312 2024-08-06,17:08:21.000,219,10974981,13765,0,1722964100,13018.532362139995,112.3228812899979,53484.4729416 2024-08-06,17:08:22.000,219,10974971,13405,0,1722964101,13018.532362139995,112.2876356400011,53484.45198024001 2024-08-06,17:08:23.000,219,10974899,13445,0,1722964102,13018.58625262,112.2523899900043,53484.46595448 2024-08-06,17:08:24.000,219,10974961,13645,0,1722964103,13018.57951630999,112.19599695000215,53484.458967360006 2024-08-06,17:08:25.000,219,10974935,13645,0,1722964104,13018.61993416999,112.16075129999808,53484.41005752001 2024-08-06,17:08:26.000,219,10974976,13565,0,1722964105,13018.653615719995,112.13255478000065,53484.42403176 2024-08-06,17:08:27.000,219,10975047,13645,0,1722964106,13018.64014309999,112.06206347999978,53484.45198024001 2024-08-06,17:08:28.000,219,10974953,13445,0,1722964107,13018.633406789995,112.04796522000106,53484.37512192 2024-08-06,17:08:29.000,219,10974942,13845,0,1722964108,13018.60646155,112.06206347999978,53484.40307040001 2024-08-06,17:08:30.000,219,10974939,13405,0,1722964109,13018.55930737999,112.01976870000362,53484.39608328 2024-08-06,17:08:31.000,219,10974982,13525,0,1722964110,13018.5054169,111.98452304999955,53484.36114768001 2024-08-06,17:08:32.000,219,10974927,13525,0,1722964111,13018.45826272999,111.98452304999955,53484.36114768001 2024-08-06,17:08:33.000,219,10974933,13725,0,1722964112,13018.41784486999,111.9774739200002,53484.31922496 2024-08-06,17:08:34.000,219,10974933,13485,0,1722964113,13018.35721807999,111.9422282700034,53484.2982636 2024-08-06,17:08:35.000,219,10974953,13325,0,1722964114,13018.276382359989,111.88583523000125,53484.27730224 2024-08-06,17:08:36.000,219,10974930,13725,0,1722964115,13018.262909739999,111.83649131999846,53484.30525072 2024-08-06,17:08:37.000,219,10975006,13765,0,1722964116,13018.195546639989,111.80124567000166,53484.2982636 2024-08-06,17:08:38.000,219,10974999,13525,0,1722964117,13018.195546639989,111.74485262999951,53484.25634088 2024-08-06,17:08:39.000,219,10974964,13605,0,1722964118,13018.188810329993,111.70960698000272,53484.30525072 2024-08-06,17:08:40.000,219,10974967,13565,0,1722964119,13018.074293059988,111.62501742000313,53484.24935376 2024-08-06,17:08:41.000,219,10974924,13565,0,1722964120,13018.081029369998,111.57567351000034,53484.221405280005 2024-08-06,17:08:42.000,219,10974961,13805,0,1722964121,13018.027138889993,111.52632960000483,53484.24935376 2024-08-06,17:08:43.000,219,10974960,13565,0,1722964122,13018.006929959993,111.50518220999948,53484.23537952001 2024-08-06,17:08:44.000,219,10974960,13925,0,1722964123,13017.993457340002,111.46288743000332,53484.20743104 2024-08-06,17:08:45.000,219,10974937,13405,0,1722964124,13017.966512099993,111.43469090999861,53484.13755984 2024-08-06,17:08:46.000,219,10974949,13685,0,1722964125,13017.973248410002,111.43469090999861,53484.172495440005 2024-08-06,17:08:47.000,219,10974979,13565,0,1722964126,13017.953039480002,111.41354352000053,53484.20044392 2024-08-06,17:08:48.000,219,10974941,13605,0,1722964127,13017.973248410002,111.37829787000373,53484.21441816001 2024-08-06,17:08:49.000,219,10975002,13725,0,1722964128,13017.979984719997,111.3853470000031,53484.2283924 2024-08-06,17:08:50.000,219,10974930,13405,0,1722964129,13017.953039480002,111.37124874000438,53484.221405280005 2024-08-06,17:08:51.000,219,10974964,13645,0,1722964130,13017.953039480002,111.37124874000438,53484.21441816001 2024-08-06,17:08:52.000,219,10974967,13565,0,1722964131,13017.946303169992,111.37124874000438,53484.20044392 2024-08-06,17:08:53.000,219,10974919,13445,0,1722964132,13018.013666270002,111.39944526000181,53484.24236664001 2024-08-06,17:08:54.000,219,10974945,13525,0,1722964133,13018.060820439998,111.39239613000245,53484.15153408 2024-08-06,17:08:55.000,219,10975001,13645,0,1722964134,13018.094501989988,111.39944526000181,53484.18646968 2024-08-06,17:08:56.000,219,10974920,13725,0,1722964135,13018.195546639989,111.41354352000053,53484.1585212 2024-08-06,17:08:57.000,219,10974971,13605,0,1722964136,13018.222491879998,111.43469090999861,53484.10961136 2024-08-06,17:08:58.000,219,10974967,13725,0,1722964137,13018.296591289989,111.46288743000332,53484.16550832001 2024-08-06,17:08:59.000,219,10974983,13645,0,1722964138,13018.363954389999,111.4840348200014,53484.18646968 2024-08-06,17:09:00.000,219,10974999,13605,0,1722964139,13018.431317489994,111.5827226399997,53484.20743104 2024-08-06,17:09:01.000,219,10974951,13525,0,1722964140,13018.471735349995,111.62501742000313,53484.17948256 2024-08-06,17:09:02.000,219,10974966,13645,0,1722964141,13018.51888951999,111.68845959000464,53484.27730224 2024-08-06,17:09:03.000,219,10974983,13645,0,1722964142,13018.57951630999,111.70255785000336,53484.27730224 2024-08-06,17:09:04.000,219,10974966,13765,0,1722964143,13018.64014309999,111.77304915000423,53484.2283924 2024-08-06,17:09:05.000,219,10974926,13645,0,1722964144,13018.70076988999,111.80124567000166,53484.24236664001 2024-08-06,17:09:06.000,219,10974974,13485,0,1722964145,13018.734451439996,111.80124567000166,53484.24935376 2024-08-06,17:09:07.000,219,10974923,13565,0,1722964146,13018.76139667999,111.80829480000102,53484.24935376 2024-08-06,17:09:08.000,219,10974953,13445,0,1722964147,13018.74792406,111.7941965400023,53484.23537952001 2024-08-06,17:09:09.000,219,10974977,13725,0,1722964148,13018.795078229996,111.8294421899991,53484.28428936001 2024-08-06,17:09:10.000,219,10974953,13485,0,1722964149,13018.842232399991,111.78714741000294,53484.291276480006 2024-08-06,17:09:11.000,219,10975000,13885,0,1722964150,13018.815287159996,111.7941965400023,53484.32621208 2024-08-06,17:09:12.000,219,10974972,13925,0,1722964151,13018.842232399991,111.77304915000423,53484.36114768001 2024-08-06,17:09:13.000,219,10975008,13565,0,1722964152,13018.835496089996,111.75190175999887,53484.31223784001 2024-08-06,17:09:14.000,219,10975011,13485,0,1722964153,13018.862441329991,111.70255785000336,53484.3681348 2024-08-06,17:09:15.000,219,10974915,13565,0,1722964154,13018.82875978,111.68845959000464,53484.31223784001 2024-08-06,17:09:16.000,219,10974925,13365,0,1722964155,13018.822023469991,111.61796829000377,53484.31922496 2024-08-06,17:09:17.000,219,10974977,13765,0,1722964156,13018.82875978,111.62501742000313,53484.28428936001 2024-08-06,17:09:18.000,219,10975005,13485,0,1722964157,13018.76813299,111.56157525000162,53484.35416056 2024-08-06,17:09:19.000,219,10974988,13605,0,1722964158,13018.74792406,111.56862438000098,53484.32621208 2024-08-06,17:09:20.000,219,10974966,13605,0,1722964159,13018.70076988999,111.56862438000098,53484.31922496 2024-08-06,17:09:21.000,219,10974988,13845,0,1722964160,13018.62667048,111.49813308000012,53484.35416056 2024-08-06,17:09:22.000,219,10974970,13565,0,1722964161,13018.56604369,111.50518220999948,53484.37512192 2024-08-06,17:09:23.000,219,10975001,13525,0,1722964162,13018.48520797,111.47698569000204,53484.41005752001 2024-08-06,17:09:24.000,219,10975026,13245,0,1722964163,13018.384163319999,111.50518220999948,53484.458967360006 2024-08-06,17:09:25.000,219,10974977,13565,0,1722964164,13018.283118669999,111.46993656000268,53484.35416056 2024-08-06,17:09:26.000,219,10974974,13405,0,1722964165,13018.161865089998,111.51223133999883,53484.38210904001 2024-08-06,17:09:27.000,219,10974971,13565,0,1722964166,13018.020402579998,111.46288743000332,53484.31223784001 2024-08-06,17:09:28.000,219,10974991,13405,0,1722964167,13017.932830550002,111.46288743000332,53484.31223784001 2024-08-06,17:09:29.000,219,10974970,13765,0,1722964168,13017.858731139997,111.46993656000268,53484.33319920001 2024-08-06,17:09:30.000,219,10974999,13565,0,1722964169,13017.764422799992,111.47698569000204,53484.37512192 2024-08-06,17:09:31.000,219,10974961,13325,0,1722964170,13017.643169219991,111.46993656000268,53484.27730224 2024-08-06,17:09:32.000,219,10974925,13765,0,1722964171,13017.562333499991,111.4840348200014,53484.24236664001 2024-08-06,17:09:33.000,219,10974980,13605,0,1722964172,13017.50170670999,111.4840348200014,53484.24236664001 2024-08-06,17:09:34.000,219,10975007,13645,0,1722964173,13017.474761469995,111.52632960000483,53484.24236664001 2024-08-06,17:09:35.000,219,10974937,13725,0,1722964174,13017.40066205999,111.53337873000419,53484.17948256 2024-08-06,17:09:36.000,219,10974982,13605,0,1722964175,13017.373716819995,111.57567351000034,53484.18646968 2024-08-06,17:09:37.000,219,10975006,13725,0,1722964176,13017.38718944,111.5474769900029,53484.172495440005 2024-08-06,17:09:38.000,219,10974999,13765,0,1722964177,13017.34003526999,111.56862438000098,53484.20044392 2024-08-06,17:09:39.000,219,10974961,13325,0,1722964178,13017.34677158,111.53337873000419,53484.16550832001 2024-08-06,17:09:40.000,219,10974981,13845,0,1722964179,13017.34003526999,111.54042786000355,53484.172495440005 2024-08-06,17:09:41.000,219,10974976,13565,0,1722964180,13017.373716819995,111.49108395000076,53484.16550832001 2024-08-06,17:09:42.000,219,10975007,13645,0,1722964181,13017.36024419999,111.49813308000012,53484.13755984 2024-08-06,17:09:43.000,219,10974962,13685,0,1722964182,13017.42087098999,111.54042786000355,53484.1585212 2024-08-06,17:09:44.000,219,10974963,13405,0,1722964183,13017.44107991999,111.49108395000076,53484.18646968 2024-08-06,17:09:45.000,219,10974966,13525,0,1722964184,13017.42087098999,111.49813308000012,53484.123585600006 2024-08-06,17:09:46.000,219,10974967,13405,0,1722964185,13017.44781623,111.46993656000268,53484.06070152 2024-08-06,17:09:47.000,219,10974974,13645,0,1722964186,13017.494970399996,111.44174003999797,53484.06768864001 2024-08-06,17:09:48.000,219,10974963,13565,0,1722964187,13017.515179329996,111.42764177999925,53484.04672728001 2024-08-06,17:09:49.000,219,10974949,13685,0,1722964188,13017.562333499991,111.45583830000396,53484.03974016 2024-08-06,17:09:50.000,219,10974986,13645,0,1722964189,13017.616223979996,111.43469090999861,53484.03275304 2024-08-06,17:09:51.000,219,10974964,13525,0,1722964190,13017.622960289991,111.44174003999797,53484.03275304 2024-08-06,17:09:52.000,219,10974981,13645,0,1722964191,13017.656641839996,111.46288743000332,53484.03275304 2024-08-06,17:09:53.000,219,10974953,13765,0,1722964192,13017.683587079991,111.4840348200014,53484.0187788 2024-08-06,17:09:54.000,219,10974950,13525,0,1722964193,13017.649905530001,111.52632960000483,53484.06768864001 2024-08-06,17:09:55.000,219,10974933,13525,0,1722964194,13017.649905530001,111.54042786000355,53484.0187788 2024-08-06,17:09:56.000,219,10974993,13605,0,1722964195,13017.670114460001,111.61091916000441,53483.955894720006 2024-08-06,17:09:57.000,219,10974945,13485,0,1722964196,13017.636432909996,111.57567351000034,53483.96288184 2024-08-06,17:09:58.000,219,10974942,13525,0,1722964197,13017.6296966,111.61091916000441,53483.955894720006 2024-08-06,17:09:59.000,219,10974953,13485,0,1722964198,13017.575806119996,111.66731219999929,53483.9838432 2024-08-06,17:10:00.000,219,10974910,13645,0,1722964199,13017.555597189996,111.63206655000249,53483.96288184 2024-08-06,17:10:01.000,219,10974975,13765,0,1722964200,13017.54212456999,111.70255785000336,53483.9838432 2024-08-06,17:10:02.000,219,10974942,13685,0,1722964201,13017.555597189996,111.70960698000272,53483.96986896 2024-08-06,17:10:03.000,219,10974956,13525,0,1722964202,13017.52865195,111.74485262999951,53483.96288184 2024-08-06,17:10:04.000,219,10974983,13565,0,1722964203,13017.58927874,111.75190175999887,53483.94192048 2024-08-06,17:10:05.000,219,10974994,13565,0,1722964204,13017.58927874,111.75190175999887,53483.97685608001 2024-08-06,17:10:06.000,219,10974982,13685,0,1722964205,13017.596015049996,111.8294421899991,53483.934933360004 2024-08-06,17:10:07.000,219,10974950,13325,0,1722964206,13017.6296966,111.84354044999782,53483.94890760001 2024-08-06,17:10:08.000,219,10974968,13445,0,1722964207,13017.643169219991,111.89288436000061,53483.94890760001 2024-08-06,17:10:09.000,219,10974978,13405,0,1722964208,13017.690323390001,111.9774739200002,53483.96986896 2024-08-06,17:10:10.000,219,10974973,13925,0,1722964209,13017.663378149991,112.01271957000426,53483.934933360004 2024-08-06,17:10:11.000,219,10974923,13605,0,1722964210,13017.656641839996,112.0761617399985,53483.99083032 2024-08-06,17:10:12.000,219,10975003,13925,0,1722964211,13017.663378149991,112.18189869000344,53483.96288184 2024-08-06,17:10:13.000,219,10974995,13565,0,1722964212,13017.656641839996,112.25943912000366,53483.96986896 2024-08-06,17:10:14.000,219,10974979,13765,0,1722964213,13017.56906981,112.31583215999854,53483.96288184 2024-08-06,17:10:15.000,219,10974940,13725,0,1722964214,13017.50844302,112.39337258999876,53483.955894720006 2024-08-06,17:10:16.000,219,10974938,13565,0,1722964215,13017.454552539995,112.46386388999963,53483.96288184 2024-08-06,17:10:17.000,219,10974985,13565,0,1722964216,13017.373716819995,112.52025693000178,53483.906984880006 2024-08-06,17:10:18.000,219,10975004,13565,0,1722964217,13017.38718944,112.56255170999793,53483.94890760001 2024-08-06,17:10:19.000,219,10974940,13325,0,1722964218,13017.28614479,112.597797360002,53483.913972 2024-08-06,17:10:20.000,219,10974927,13365,0,1722964219,13017.21878168999,112.59074823000265,53483.906984880006 2024-08-06,17:10:21.000,219,10974970,13445,0,1722964220,13017.225518,112.62599387999944,53483.934933360004 2024-08-06,17:10:22.000,219,10974953,13405,0,1722964221,13017.225518,112.61894475000008,53483.913972 2024-08-06,17:10:23.000,219,10974932,13325,0,1722964222,13017.13794596999,112.62599387999944,53483.92095912 2024-08-06,17:10:24.000,219,10974952,13525,0,1722964223,13017.11773703999,112.6330430099988,53483.906984880006 2024-08-06,17:10:25.000,219,10974960,13485,0,1722964224,13017.124473349999,112.70353430999967,53483.906984880006 2024-08-06,17:10:26.000,219,10974953,13565,0,1722964225,13017.097528109989,112.68238692000159,53483.92095912 2024-08-06,17:10:27.000,219,10974974,13565,0,1722964226,13017.084055489999,112.72468169999775,53483.92095912 2024-08-06,17:10:28.000,219,10974980,13485,0,1722964227,13017.043637629999,112.73173083000438,53483.94192048 2024-08-06,17:10:29.000,219,10974953,13565,0,1722964228,13017.016692389989,112.76697648000118,53483.87204928 2024-08-06,17:10:30.000,219,10974970,13445,0,1722964229,13016.976274529989,112.7810747399999,53483.87204928 2024-08-06,17:10:31.000,219,10974944,13485,0,1722964230,13016.962801909998,112.82336952000333,53483.87204928 2024-08-06,17:10:32.000,219,10974929,13405,0,1722964231,13016.956065599989,112.8445169100014,53483.81615232 2024-08-06,17:10:33.000,219,10974944,13645,0,1722964232,13016.949329289993,112.8445169100014,53483.85108792 2024-08-06,17:10:34.000,219,10974951,13605,0,1722964233,13016.929120359993,112.8797625599982,53483.89301064 2024-08-06,17:10:35.000,219,10974900,13525,0,1722964234,13016.935856669988,112.91500821000227,53483.837113680005 2024-08-06,17:10:36.000,219,10974910,13565,0,1722964235,13016.908911429993,112.95730298999842,53483.78121672001 2024-08-06,17:10:37.000,219,10974890,13405,0,1722964236,13016.962801909998,113.00664690000121,53483.7742296 2024-08-06,17:10:38.000,219,10974961,13965,0,1722964237,13016.976274529989,113.07713820000208,53483.78121672001 2024-08-06,17:10:39.000,219,10974867,13645,0,1722964238,13016.949329289993,113.16172776000167,53483.80217808 2024-08-06,17:10:40.000,219,10974946,13445,0,1722964239,13016.956065599989,113.20402253999782,53483.80217808 2024-08-06,17:10:41.000,219,10974952,13685,0,1722964240,13016.935856669988,113.30975949000276,53483.79519096 2024-08-06,17:10:42.000,219,10974979,13365,0,1722964241,13016.908911429993,113.35205426999892,53483.81615232 2024-08-06,17:10:43.000,219,10974958,13565,0,1722964242,13016.807866779993,113.52828252000472,53483.8441008 2024-08-06,17:10:44.000,219,10974938,13765,0,1722964243,13016.700085819997,113.59172468999896,53483.83012656001 2024-08-06,17:10:45.000,219,10974897,13725,0,1722964244,13016.646195339992,113.69041251000453,53483.80217808 2024-08-06,17:10:46.000,219,10974961,13565,0,1722964245,13016.545150689992,113.76090380999813,53483.78121672001 2024-08-06,17:10:47.000,219,10974923,13445,0,1722964246,13016.423897109991,113.82434597999963,53483.7742296 2024-08-06,17:10:48.000,219,10974992,13685,0,1722964247,13016.30264352999,113.86664076000307,53483.80217808 2024-08-06,17:10:49.000,219,10974979,13765,0,1722964248,13016.215071499995,113.87368989000242,53483.78121672001 2024-08-06,17:10:50.000,219,10974913,13245,0,1722964249,13016.12749947,113.90188640999986,53483.74628112 2024-08-06,17:10:51.000,219,10974995,13325,0,1722964250,13016.02645482,113.8948372800005,53483.69737128 2024-08-06,17:10:52.000,219,10975010,13805,0,1722964251,13015.95909171999,113.8595916300037,53483.69737128 2024-08-06,17:10:53.000,219,10974993,13405,0,1722964252,13015.905201239999,113.88778815000114,53483.67640992 2024-08-06,17:10:54.000,219,10974939,13605,0,1722964253,13015.858047069989,113.87368989000242,53483.64846144 2024-08-06,17:10:55.000,219,10974967,13765,0,1722964254,13015.804156589998,113.88778815000114,53483.61352584001 2024-08-06,17:10:56.000,219,10974998,13605,0,1722964255,13015.790683969994,113.87368989000242,53483.64147432001 2024-08-06,17:10:57.000,219,10974920,13845,0,1722964256,13015.790683969994,113.91598466999858,53483.620512960006 2024-08-06,17:10:58.000,219,10974959,13845,0,1722964257,13015.730057179993,113.93008293000457,53483.58557736 2024-08-06,17:10:59.000,219,10974972,13525,0,1722964258,13015.655957769988,113.97237771000073,53483.56461600001 2024-08-06,17:11:00.000,219,10974927,13805,0,1722964259,13015.635748840003,113.95123032000265,53483.51570616 2024-08-06,17:11:01.000,219,10975002,13525,0,1722964260,13015.527967879993,113.94418119000329,53483.56461600001 2024-08-06,17:11:02.000,219,10974999,13605,0,1722964261,13015.507758949992,113.98647596999945,53483.44583496001 2024-08-06,17:11:03.000,219,10974982,13965,0,1722964262,13015.460604779997,113.98647596999945,53483.46679632 2024-08-06,17:11:04.000,219,10974963,13405,0,1722964263,13015.453868470002,113.93008293000457,53483.48077056 2024-08-06,17:11:05.000,219,10974955,13645,0,1722964264,13015.386505369992,113.98647596999945,53483.452822080006 2024-08-06,17:11:06.000,219,10974953,13645,0,1722964265,13015.420186919997,113.98647596999945,53483.452822080006 2024-08-06,17:11:07.000,219,10974981,13485,0,1722964266,13015.399977989997,113.9935250999988,53483.39692512001 2024-08-06,17:11:08.000,219,10974990,13605,0,1722964267,13015.433659540002,114.01467249000416,53483.43884784 2024-08-06,17:11:09.000,219,10974966,13565,0,1722964268,13015.440395849997,114.04991814000095,53483.36198952 2024-08-06,17:11:10.000,219,10974990,13485,0,1722964269,13015.514495260002,114.13450770000054,53483.403912240006 2024-08-06,17:11:11.000,219,10974969,13485,0,1722964270,13015.548176809993,114.21204813000077,53483.41089936 2024-08-06,17:11:12.000,219,10974975,13685,0,1722964271,13015.534704190002,114.26139204000356,53483.36198952 2024-08-06,17:11:13.000,219,10974939,13525,0,1722964272,13015.568385739993,114.3882763799993,53483.452822080006 2024-08-06,17:11:14.000,219,10975012,13765,0,1722964273,13015.561649429997,114.45876768000016,53483.41089936 2024-08-06,17:11:15.000,219,10974973,13365,0,1722964274,13015.554913120002,114.52220985000167,53483.403912240006 2024-08-06,17:11:16.000,219,10974958,13485,0,1722964275,13015.501022639997,114.55040636999911,53483.43884784 2024-08-06,17:11:17.000,219,10974957,13565,0,1722964276,13015.568385739993,114.59270115000254,53483.36897664 2024-08-06,17:11:18.000,219,10974971,13405,0,1722964277,13015.588594669993,114.54335723999975,53483.36198952 2024-08-06,17:11:19.000,219,10974990,13645,0,1722964278,13015.561649429997,114.55745549999847,53483.37596376001 2024-08-06,17:11:20.000,219,10974971,13365,0,1722964279,13015.655957769988,114.51516072000231,53483.35500240001 2024-08-06,17:11:21.000,219,10974967,13405,0,1722964280,13015.709848249993,114.43057116000273,53483.41788648 2024-08-06,17:11:22.000,219,10974994,13765,0,1722964281,13015.790683969994,114.36712899000122,53483.43884784 2024-08-06,17:11:23.000,219,10974974,13525,0,1722964282,13015.878255999989,114.29663769000035,53483.452822080006 2024-08-06,17:11:24.000,219,10974941,13725,0,1722964283,13015.96582803,114.19794987000205,53483.431860720004 2024-08-06,17:11:25.000,219,10974949,13565,0,1722964284,13016.06687268,114.15565508999862,53483.4598092 2024-08-06,17:11:26.000,219,10974976,13565,0,1722964285,13016.16118101999,114.05696727000031,53483.452822080006 2024-08-06,17:11:27.000,219,10974976,13685,0,1722964286,13016.26222566999,114.01467249000416,53483.47378344001 2024-08-06,17:11:28.000,219,10974946,13365,0,1722964287,13016.316116149996,113.94418119000329,53483.431860720004 2024-08-06,17:11:29.000,219,10974990,13685,0,1722964288,13016.28243459999,113.87368989000242,53483.403912240006 2024-08-06,17:11:30.000,219,10975002,13605,0,1722964289,13016.28243459999,113.81729685000028,53483.389938 2024-08-06,17:11:31.000,219,10975013,13525,0,1722964290,13016.275698289995,113.7961494600022,53483.39692512001 2024-08-06,17:11:32.000,219,10974927,13805,0,1722964291,13016.26896198,113.75385467999877,53483.36897664 2024-08-06,17:11:33.000,219,10974983,13405,0,1722964292,13016.28243459999,113.67631424999854,53483.41788648 2024-08-06,17:11:34.000,219,10974948,13565,0,1722964293,13016.24875305,113.6974616400039,53483.44583496001 2024-08-06,17:11:35.000,219,10974946,13685,0,1722964294,13016.194862569995,113.64106860000174,53483.41788648 2024-08-06,17:11:36.000,219,10974988,13485,0,1722964295,13016.18138994999,113.59172468999896,53483.37596376001 2024-08-06,17:11:37.000,219,10975003,13645,0,1722964296,13016.12749947,113.53533165000408,53483.452822080006 2024-08-06,17:11:38.000,219,10974967,13605,0,1722964297,13016.053400059995,113.51418425999873,53483.41089936 2024-08-06,17:11:39.000,219,10974915,13605,0,1722964298,13015.972564339994,113.51418425999873,53483.382950880005 2024-08-06,17:11:40.000,219,10974967,13765,0,1722964299,13015.91867385999,113.4366438299985,53483.42487360001 2024-08-06,17:11:41.000,219,10974938,13485,0,1722964300,13015.810892899994,113.49303687000065,53483.382950880005 2024-08-06,17:11:42.000,219,10974923,13485,0,1722964301,13015.716584559988,113.47188948000257,53483.42487360001 2024-08-06,17:11:43.000,219,10974980,13765,0,1722964302,13015.575122050002,113.42254556999978,53483.36198952 2024-08-06,17:11:44.000,219,10974945,13405,0,1722964303,13015.494286330002,113.39434905000235,53483.42487360001 2024-08-06,17:11:45.000,219,10974946,13605,0,1722964304,13015.332614890001,113.44369295999786,53483.4598092 2024-08-06,17:11:46.000,219,10974955,13725,0,1722964305,13015.278724409996,113.4013981800017,53483.403912240006 2024-08-06,17:11:47.000,219,10974923,13445,0,1722964306,13015.204624999991,113.36615253000491,53483.39692512001 2024-08-06,17:11:48.000,219,10974986,13405,0,1722964307,13015.09010773,113.33090688000084,53483.389938 2024-08-06,17:11:49.000,219,10974944,13645,0,1722964308,13015.00927201,113.30975949000276,53483.30609256001 2024-08-06,17:11:50.000,219,10974972,13325,0,1722964309,13014.995799389995,113.26746470999933,53483.285131200006 2024-08-06,17:11:51.000,219,10974953,13845,0,1722964310,13014.935172599995,113.17582602000039,53483.2501956 2024-08-06,17:11:52.000,219,10974907,13645,0,1722964311,13014.92843629,113.15467863000231,53483.24320848 2024-08-06,17:11:53.000,219,10974964,13685,0,1722964312,13014.894754739995,113.0912364600008,53483.236221360006 2024-08-06,17:11:54.000,219,10974997,13765,0,1722964313,13014.88128211999,113.04189254999801,53483.2501956 2024-08-06,17:11:55.000,219,10975007,13325,0,1722964314,13014.94190890999,112.9925486400025,53483.24320848 2024-08-06,17:11:56.000,219,10974934,13565,0,1722964315,13014.96885415,113.02779428999929,53483.27115696 2024-08-06,17:11:57.000,219,10975002,13525,0,1722964316,13015.02948094,112.99959777000186,53483.19429864 2024-08-06,17:11:58.000,219,10974950,13765,0,1722964317,13015.06316248999,113.02074515999993,53483.13840168001 2024-08-06,17:11:59.000,219,10974999,13405,0,1722964318,13015.096844039996,113.07008907000272,53483.15237592 2024-08-06,17:12:00.000,219,10975027,13805,0,1722964319,13015.117052969996,113.10533471999952,53483.17333728 2024-08-06,17:12:01.000,219,10975006,13645,0,1722964320,13015.13052559,113.14762950000295,53483.17333728 2024-08-06,17:12:02.000,219,10974892,13525,0,1722964321,13015.143998209991,113.20402253999782,53483.117440320006 2024-08-06,17:12:03.000,219,10974986,13485,0,1722964322,13015.117052969996,113.2392681900019,53483.17333728 2024-08-06,17:12:04.000,219,10974970,13405,0,1722964323,13015.09010773,113.21107167000446,53483.215260000004 2024-08-06,17:12:05.000,219,10974952,13525,0,1722964324,13015.04968987,113.23221906000254,53483.1803244 2024-08-06,17:12:06.000,219,10974965,13405,0,1722964325,13015.02948094,113.23221906000254,53483.24320848 2024-08-06,17:12:07.000,219,10974951,13765,0,1722964326,13014.955381529995,113.26041557999997,53483.215260000004 2024-08-06,17:12:08.000,219,10974973,13445,0,1722964327,13014.874545809995,113.20402253999782,53483.18731152001 2024-08-06,17:12:09.000,219,10974957,13405,0,1722964328,13014.854336879995,113.21812080000382,53483.236221360006 2024-08-06,17:12:10.000,219,10974973,13605,0,1722964329,13014.82065532999,113.18287514999975,53483.2501956 2024-08-06,17:12:11.000,219,10974966,13445,0,1722964330,13014.813919019995,113.22516993000318,53483.20128576 2024-08-06,17:12:12.000,219,10974998,13605,0,1722964331,13014.753292229994,113.23221906000254,53483.215260000004 2024-08-06,17:12:13.000,219,10974999,13565,0,1722964332,13014.71961067999,113.2392681900019,53483.22224712 2024-08-06,17:12:14.000,219,10975011,13725,0,1722964333,13014.712874369994,113.20402253999782,53483.20827288001 2024-08-06,17:12:15.000,219,10974987,13445,0,1722964334,13014.726346989999,113.20402253999782,53483.22224712 2024-08-06,17:12:16.000,219,10975029,13245,0,1722964335,13014.726346989999,113.16877689000103,53483.20128576 2024-08-06,17:12:17.000,219,10974948,13605,0,1722964336,13014.672456509994,113.14058037000359,53483.15237592 2024-08-06,17:12:18.000,219,10974973,13405,0,1722964337,13014.69940174999,113.10533471999952,53483.1453888 2024-08-06,17:12:19.000,219,10974984,13765,0,1722964338,13014.726346989999,113.07713820000208,53483.13840168001 2024-08-06,17:12:20.000,219,10975013,13845,0,1722964339,13014.76002853999,113.07008907000272,53483.13141456 2024-08-06,17:12:21.000,219,10974942,13685,0,1722964340,13014.834127949995,112.96435211999778,53483.15237592 2024-08-06,17:12:22.000,219,10975003,13445,0,1722964341,13014.94864522,112.97140125000442,53483.096478960004 2024-08-06,17:12:23.000,219,10974992,13365,0,1722964342,13015.04968987,112.96435211999778,53483.096478960004 2024-08-06,17:12:24.000,219,10974969,13405,0,1722964343,13015.197888689996,112.95025385999907,53483.20128576 2024-08-06,17:12:25.000,219,10974947,13445,0,1722964344,13015.292197030001,112.99959777000186,53483.12442744 2024-08-06,17:12:26.000,219,10974962,13485,0,1722964345,13015.399977989997,112.97845038000378,53483.17333728 2024-08-06,17:12:27.000,219,10974935,13445,0,1722964346,13015.507758949992,113.04189254999801,53483.19429864 2024-08-06,17:12:28.000,219,10974968,13605,0,1722964347,13015.554913120002,113.08418733000144,53483.20827288001 2024-08-06,17:12:29.000,219,10974996,13565,0,1722964348,13015.588594669993,113.12648211000487,53483.25718272001 2024-08-06,17:12:30.000,219,10974960,13565,0,1722964349,13015.554913120002,113.1899242799991,53483.334041040005 2024-08-06,17:12:31.000,219,10975000,13565,0,1722964350,13015.507758949992,113.28156296999805,53483.34102816 2024-08-06,17:12:32.000,219,10974925,13925,0,1722964351,13015.433659540002,113.35910339999828,53483.31307968 2024-08-06,17:12:33.000,219,10974954,13405,0,1722964352,13015.359560129997,113.40844731000107,53483.36198952 2024-08-06,17:12:34.000,219,10975016,13725,0,1722964353,13015.271988100001,113.46484035000321,53483.30609256001 2024-08-06,17:12:35.000,219,10974996,13645,0,1722964354,13015.15073452,113.54238078000344,53483.36897664 2024-08-06,17:12:36.000,219,10974953,13405,0,1722964355,13015.076635109996,113.59877381999831,53483.334041040005 2024-08-06,17:12:37.000,219,10974935,13725,0,1722964356,13014.96885415,113.66926511999918,53483.36198952 2024-08-06,17:12:38.000,219,10974982,13405,0,1722964357,13014.88801843,113.74680554999941,53483.382950880005 2024-08-06,17:12:39.000,219,10974959,13645,0,1722964358,13014.80718271,113.7961494600022,53483.41089936 2024-08-06,17:12:40.000,219,10974969,13525,0,1722964359,13014.706138059999,113.86664076000307,53483.403912240006 2024-08-06,17:12:41.000,219,10974977,13805,0,1722964360,13014.665720199999,113.90188640999986,53483.39692512001 2024-08-06,17:12:42.000,219,10974986,13685,0,1722964361,13014.578148169989,113.93713206000393,53483.32705392001 2024-08-06,17:12:43.000,219,10974939,13525,0,1722964362,13014.537730309989,113.97237771000073,53483.32705392001 2024-08-06,17:12:44.000,219,10975030,13445,0,1722964363,13014.497312449988,113.98647596999945,53483.34102816 2024-08-06,17:12:45.000,219,10975006,13605,0,1722964364,13014.463630899998,113.98647596999945,53483.35500240001 2024-08-06,17:12:46.000,219,10974971,13565,0,1722964365,13014.429949349993,114.05696727000031,53483.31307968 2024-08-06,17:12:47.000,219,10974992,13405,0,1722964366,13014.429949349993,114.0428690100016,53483.27115696 2024-08-06,17:12:48.000,219,10974976,13605,0,1722964367,13014.436685659988,114.02877075000288,53483.27115696 2024-08-06,17:12:49.000,219,10974974,13565,0,1722964368,13014.436685659988,114.06401639999967,53483.29211832 2024-08-06,17:12:50.000,219,10974990,13605,0,1722964369,13014.483839829998,114.04991814000095,53483.20128576 2024-08-06,17:12:51.000,219,10974950,13525,0,1722964370,13014.544466619998,114.0428690100016,53483.19429864 2024-08-06,17:12:52.000,219,10974957,13525,0,1722964371,13014.578148169989,114.01467249000416,53483.20827288001 2024-08-06,17:12:53.000,219,10974998,13525,0,1722964372,13014.672456509994,114.00057422999816,53483.24320848 2024-08-06,17:12:54.000,219,10974968,13685,0,1722964373,13014.726346989999,114.01467249000416,53483.31307968 2024-08-06,17:12:55.000,219,10975010,13565,0,1722964374,13014.685929129999,114.02172162000352,53483.285131200006 2024-08-06,17:12:56.000,219,10974965,13725,0,1722964375,13014.685929129999,114.01467249000416,53483.236221360006 2024-08-06,17:12:57.000,219,10975006,13565,0,1722964376,13014.598357099989,114.04991814000095,53483.236221360006 2024-08-06,17:12:58.000,219,10974998,13645,0,1722964377,13014.504048759998,114.09926205000374,53483.27115696 2024-08-06,17:12:59.000,219,10974958,13605,0,1722964378,13014.436685659988,114.15565508999862,53483.29211832 2024-08-06,17:13:00.000,219,10975000,13525,0,1722964379,13014.301959459997,114.23319551999884,53483.22923424001 2024-08-06,17:13:01.000,219,10974998,13325,0,1722964380,13014.126815399992,114.30368681999971,53483.2501956 2024-08-06,17:13:02.000,219,10974955,13485,0,1722964381,13013.985352889991,114.36007986000186,53483.236221360006 2024-08-06,17:13:03.000,219,10974993,13485,0,1722964382,13013.86409930999,114.43057116000273,53483.20128576 2024-08-06,17:13:04.000,219,10975003,13645,0,1722964383,13013.70916418,114.5010624600036,53483.19429864 2024-08-06,17:13:05.000,219,10975013,13445,0,1722964384,13013.62832846,114.55040636999911,53483.20128576 2024-08-06,17:13:06.000,219,10974961,13565,0,1722964385,13013.54075642999,114.56450462999783,53483.166350160005 2024-08-06,17:13:07.000,219,10974992,13605,0,1722964386,13013.372348679994,114.59270115000254,53483.17333728 2024-08-06,17:13:08.000,219,10975009,13565,0,1722964387,13013.284776649998,114.5997502800019,53483.096478960004 2024-08-06,17:13:09.000,219,10975004,13605,0,1722964388,13013.217413549988,114.57860289000382,53483.068530480006 2024-08-06,17:13:10.000,219,10974996,13685,0,1722964389,13013.129841519993,114.59270115000254,53483.0755176 2024-08-06,17:13:11.000,219,10974976,13605,0,1722964390,13013.055742110002,114.56450462999783,53483.08250472 2024-08-06,17:13:12.000,219,10974978,13685,0,1722964391,13012.968170079992,114.54335723999975,53482.94276232001 2024-08-06,17:13:13.000,219,10975005,13485,0,1722964392,13012.934488530002,114.49401333000424,53482.96372368 2024-08-06,17:13:14.000,219,10974934,13525,0,1722964393,13012.867125429992,114.44466942000145,53482.87289112001 2024-08-06,17:13:15.000,219,10974976,13845,0,1722964394,13012.813234950001,114.3530307300025,53482.82398128001 2024-08-06,17:13:16.000,219,10974963,13605,0,1722964395,13012.779553399996,114.26139204000356,53482.782058560006 2024-08-06,17:13:17.000,219,10974940,13685,0,1722964396,13012.725662919991,114.21909726000013,53482.78904568 2024-08-06,17:13:18.000,219,10974975,13565,0,1722964397,13012.698717679996,114.1415568299999,53482.70520024001 2024-08-06,17:13:19.000,219,10974992,13685,0,1722964398,13012.638090889996,114.0428690100016,53482.64231616 2024-08-06,17:13:20.000,219,10974970,13565,0,1722964399,13012.577464099995,113.96532858000137,53482.67026464 2024-08-06,17:13:21.000,219,10975042,13525,0,1722964400,13012.58420040999,113.91598466999858,53482.565457840006 2024-08-06,17:13:22.000,219,10974935,13565,0,1722964401,13012.537046239995,113.91598466999858,53482.565457840006 2024-08-06,17:13:23.000,219,10974952,13605,0,1722964402,13012.48989207,113.90893553999922,53482.50956088 2024-08-06,17:13:24.000,219,10974995,13605,0,1722964403,13012.42252896999,113.91598466999858,53482.46065104 2024-08-06,17:13:25.000,219,10974938,13725,0,1722964404,13012.38884742,113.97237771000073,53482.47462528 2024-08-06,17:13:26.000,219,10975003,13485,0,1722964405,13012.32822063,114.0076233600048,53482.41872832001 2024-08-06,17:13:27.000,219,10974956,13685,0,1722964406,13012.274330149994,114.1063111800031,53482.38379272 2024-08-06,17:13:28.000,219,10974954,13565,0,1722964407,13012.186758119999,114.08516378999775,53482.39077984001 2024-08-06,17:13:29.000,219,10975030,13605,0,1722964408,13012.058768229988,114.16270421999798,53482.3069344 2024-08-06,17:13:30.000,219,10974950,13605,0,1722964409,13011.924042029998,114.20499900000141,53482.376805600004 2024-08-06,17:13:31.000,219,10975029,13765,0,1722964410,13011.809524759992,114.22614638999949,53482.31392152 2024-08-06,17:13:32.000,219,10974953,13925,0,1722964411,13011.668062249992,114.26844117000292,53482.278985920006 2024-08-06,17:13:33.000,219,10974990,13725,0,1722964412,13011.540072359996,114.29663769000035,53482.278985920006 2024-08-06,17:13:34.000,219,10974994,13565,0,1722964413,13011.48618187999,114.23319551999884,53482.25103744001 2024-08-06,17:13:35.000,219,10975013,13605,0,1722964414,13011.337983059995,114.21204813000077,53482.18116624001 2024-08-06,17:13:36.000,219,10975017,13405,0,1722964415,13011.26388364999,114.15565508999862,53482.17417912 2024-08-06,17:13:37.000,219,10974946,13925,0,1722964416,13011.156102689994,114.08516378999775,53482.11828216 2024-08-06,17:13:38.000,219,10975027,13445,0,1722964417,13011.135893759994,113.98647596999945,53482.041423840004 2024-08-06,17:13:39.000,219,10974988,13765,0,1722964418,13011.048321729999,113.90188640999986,53482.041423840004 2024-08-06,17:13:40.000,219,10974962,13605,0,1722964419,13010.940540769989,113.83844423999835,53481.95059128 2024-08-06,17:13:41.000,219,10975023,13405,0,1722964420,13010.927068149998,113.77500207000412,53481.90168144 2024-08-06,17:13:42.000,219,10974976,13325,0,1722964421,13010.859705049988,113.72565816000133,53481.9575784 2024-08-06,17:13:43.000,219,10974982,13645,0,1722964422,13010.778869330003,113.66926511999918,53481.873732960004 2024-08-06,17:13:44.000,219,10974969,13645,0,1722964423,13010.704769919997,113.66221598999982,53481.80386176 2024-08-06,17:13:45.000,219,10974956,13245,0,1722964424,13010.630670509992,113.60582294999767,53481.83879736 2024-08-06,17:13:46.000,219,10974975,13565,0,1722964425,13010.543098479997,113.59877381999831,53481.754951920004 2024-08-06,17:13:47.000,219,10974998,13565,0,1722964426,13010.468999069992,113.59172468999896,53481.69905496001 2024-08-06,17:13:48.000,219,10974998,13605,0,1722964427,13010.408372279991,113.55647904000216,53481.69206784 2024-08-06,17:13:49.000,219,10974979,13525,0,1722964428,13010.27364608,113.56352817000152,53481.706042080004 2024-08-06,17:13:50.000,219,10975034,13525,0,1722964429,13010.14565618999,113.51418425999873,53481.69206784 2024-08-06,17:13:51.000,219,10975033,13565,0,1722964430,13010.078293089995,113.47893861000193,53481.67809360001 2024-08-06,17:13:52.000,219,10974953,13565,0,1722964431,13009.977248439995,113.46484035000321,53481.59424816 2024-08-06,17:13:53.000,219,10974975,13645,0,1722964432,13009.876203789994,113.39434905000235,53481.538351200004 2024-08-06,17:13:54.000,219,10974984,13405,0,1722964433,13009.802104379989,113.38729992000299,53481.5732868 2024-08-06,17:13:55.000,219,10974981,13805,0,1722964434,13009.728004969998,113.3379560100002,53481.46149288001 2024-08-06,17:13:56.000,219,10974976,13325,0,1722964435,13009.640432939988,113.32385775000148,53481.47546712 2024-08-06,17:13:57.000,219,10974953,13685,0,1722964436,13009.519179360002,113.32385775000148,53481.3986088 2024-08-06,17:13:58.000,219,10974972,13405,0,1722964437,13009.492234119993,113.30975949000276,53481.419570160004 2024-08-06,17:13:59.000,219,10974991,13565,0,1722964438,13009.391189469992,113.3027103600034,53481.40559592 2024-08-06,17:14:00.000,219,10974996,13645,0,1722964439,13009.317090060002,113.3027103600034,53481.31476336001 2024-08-06,17:14:01.000,219,10974981,13445,0,1722964440,13009.276672200001,113.28156296999805,53481.321750480005 2024-08-06,17:14:02.000,219,10974959,13485,0,1722964441,13009.182363859996,113.25336645000061,53481.23091792 2024-08-06,17:14:03.000,219,10974950,13765,0,1722964442,13009.175627550001,113.19697340999846,53481.17502096001 2024-08-06,17:14:04.000,219,10974975,13605,0,1722964443,13009.135209690001,113.1899242799991,53481.16104672 2024-08-06,17:14:05.000,219,10974968,13725,0,1722964444,13009.108264449991,113.11238384999888,53481.18200808 2024-08-06,17:14:06.000,219,10975007,13525,0,1722964445,13009.128473379991,113.06303994000336,53481.09117552 2024-08-06,17:14:07.000,219,10974972,13845,0,1722964446,13009.121737069996,112.9925486400025,53481.12611112001 2024-08-06,17:14:08.000,219,10974984,13285,0,1722964447,13009.121737069996,112.9432047299997,53481.084188400004 2024-08-06,17:14:09.000,219,10975041,13405,0,1722964448,13009.121737069996,112.87271342999884,53481.07021416 2024-08-06,17:14:10.000,219,10974908,13365,0,1722964449,13009.168891239991,112.87271342999884,53481.09117552 2024-08-06,17:14:11.000,219,10974986,13245,0,1722964450,13009.202572789996,112.85156604000076,53481.07021416 2024-08-06,17:14:12.000,219,10974915,13445,0,1722964451,13009.195836480001,112.90795908000291,53481.035278560004 2024-08-06,17:14:13.000,219,10974957,13725,0,1722964452,13009.189100169991,112.90795908000291,53481.06322704 2024-08-06,17:14:14.000,219,10974954,13445,0,1722964453,13009.182363859996,112.93615560000035,53481.09117552 2024-08-06,17:14:15.000,219,10974922,13725,0,1722964454,13009.189100169991,112.99959777000186,53481.00733008001 2024-08-06,17:14:16.000,219,10974924,13365,0,1722964455,13009.162154929996,113.04894168000465,53481.04226568 2024-08-06,17:14:17.000,219,10974950,13685,0,1722964456,13009.222781719996,113.10533471999952,53481.0143172 2024-08-06,17:14:18.000,219,10974940,13525,0,1722964457,13009.249726959992,113.13353124000423,53481.035278560004 2024-08-06,17:14:19.000,219,10974937,13485,0,1722964458,13009.283408509997,113.1899242799991,53481.00034296 2024-08-06,17:14:20.000,219,10974898,13445,0,1722964459,13009.357507920002,113.2392681900019,53481.035278560004 2024-08-06,17:14:21.000,219,10974941,13685,0,1722964460,13009.424871019997,113.25336645000061,53481.06322704 2024-08-06,17:14:22.000,219,10974951,13405,0,1722964461,13009.451816259992,113.26746470999933,53481.0143172 2024-08-06,17:14:23.000,219,10974911,13565,0,1722964462,13009.546124599998,113.28156296999805,53481.04226568 2024-08-06,17:14:24.000,219,10974978,13365,0,1722964463,13009.606751389998,113.3027103600034,53481.09816264001 2024-08-06,17:14:25.000,219,10974924,13765,0,1722964464,13009.653905559993,113.31680862000212,53481.07021416 2024-08-06,17:14:26.000,219,10974960,13405,0,1722964465,13009.748213899999,113.36615253000491,53481.14008536 2024-08-06,17:14:27.000,219,10974915,13765,0,1722964466,13009.815576999994,113.35910339999828,53481.084188400004 2024-08-06,17:14:28.000,219,10974985,13765,0,1722964467,13009.855994859994,113.3379560100002,53481.11213688 2024-08-06,17:14:29.000,219,10974949,13525,0,1722964468,13009.92335795999,113.36615253000491,53481.12611112001 2024-08-06,17:14:30.000,219,10974947,13605,0,1722964469,13010.06482046999,113.28156296999805,53481.24489216001 2024-08-06,17:14:31.000,219,10974967,13845,0,1722964470,13010.17260143,113.22516993000318,53481.20995656 2024-08-06,17:14:32.000,219,10974967,13445,0,1722964471,13010.280382389996,113.14762950000295,53481.223930800006 2024-08-06,17:14:33.000,219,10974955,13685,0,1722964472,13010.381427039996,113.11238384999888,53481.23091792 2024-08-06,17:14:34.000,219,10974967,13685,0,1722964473,13010.556571100002,113.01369603000057,53481.30078912 2024-08-06,17:14:35.000,219,10974949,13845,0,1722964474,13010.623934199997,112.9432047299997,53481.28681488 2024-08-06,17:14:36.000,219,10974965,13405,0,1722964475,13010.684560989997,112.89386082000419,53481.27982776 2024-08-06,17:14:37.000,219,10974940,13405,0,1722964476,13010.839496119988,112.87271342999884,53481.31476336001 2024-08-06,17:14:38.000,219,10974921,13605,0,1722964477,13010.900122909989,112.79517299999861,53481.419570160004 2024-08-06,17:14:39.000,219,10974969,13525,0,1722964478,13010.987694939999,112.76697648000118,53481.42655728 2024-08-06,17:14:40.000,219,10974932,13645,0,1722964479,13011.048321729999,112.71763256999839,53481.43354440001 2024-08-06,17:14:41.000,219,10974981,13565,0,1722964480,13011.06179434999,112.69648518000031,53481.440531520006 2024-08-06,17:14:42.000,219,10974928,13765,0,1722964481,13011.156102689994,112.68238692000159,53481.40559592 2024-08-06,17:14:43.000,219,10974981,13685,0,1722964482,13011.20325685999,112.70353430999967,53481.51040272001 2024-08-06,17:14:44.000,219,10974954,13565,0,1722964483,13011.22346578999,112.70353430999967,53481.53136408001 2024-08-06,17:14:45.000,219,10974962,13565,0,1722964484,13011.30430150999,112.66828866000287,53481.538351200004 2024-08-06,17:14:46.000,219,10974944,13725,0,1722964485,13011.337983059995,112.65419040000415,53481.58027392001 2024-08-06,17:14:47.000,219,10975015,13845,0,1722964486,13011.358191989995,112.66123953000351,53481.62219664 2024-08-06,17:14:48.000,219,10974982,13565,0,1722964487,13011.378400919995,112.64009213999816,53481.62918376001 2024-08-06,17:14:49.000,219,10974916,13645,0,1722964488,13011.35145568,112.6471412700048,53481.643158 2024-08-06,17:14:50.000,219,10974932,13605,0,1722964489,13011.358191989995,112.60484649000136,53481.69206784 2024-08-06,17:14:51.000,219,10974933,13725,0,1722964490,13011.33124675,112.61894475000008,53481.66411936 2024-08-06,17:14:52.000,219,10974982,13845,0,1722964491,13011.236938409995,112.52730606000114,53481.74097768 2024-08-06,17:14:53.000,219,10974942,13645,0,1722964492,13011.18978424,112.52730606000114,53481.706042080004 2024-08-06,17:14:54.000,219,10974988,13605,0,1722964493,13011.135893759994,112.49206041000434,53481.76892616001 2024-08-06,17:14:55.000,219,10974950,13565,0,1722964494,13011.034849109994,112.37927433000004,53481.79687464001 2024-08-06,17:14:56.000,219,10974914,13645,0,1722964495,13010.859705049988,112.2876356400011,53481.69905496001 2024-08-06,17:14:57.000,219,10974920,13645,0,1722964496,13010.819287189988,112.23124259999895,53481.69206784 2024-08-06,17:14:58.000,219,10974955,13405,0,1722964497,13010.677824680002,112.19599695000215,53481.72001632001 2024-08-06,17:14:59.000,219,10974958,13565,0,1722964498,13010.603725269997,112.12550565000129,53481.706042080004 2024-08-06,17:15:00.000,219,10974947,13725,0,1722964499,13010.509416929992,112.11140739000257,53481.775913280006 2024-08-06,17:15:01.000,219,10974928,13605,0,1722964500,13010.415108590001,112.09026000000449,53481.76892616001 2024-08-06,17:15:02.000,219,10974915,13525,0,1722964501,13010.415108590001,112.12550565000129,53481.69206784 2024-08-06,17:15:03.000,219,10974942,13605,0,1722964502,13010.341009179996,112.1889478200028,53481.69905496001 2024-08-06,17:15:04.000,219,10974961,13525,0,1722964503,13010.327536559991,112.21714434000023,53481.727003440006 2024-08-06,17:15:05.000,219,10974964,13405,0,1722964504,13010.320800249996,112.36517607000133,53481.727003440006 2024-08-06,17:15:06.000,219,10974972,13725,0,1722964505,13010.381427039996,112.49206041000434,53481.754951920004 2024-08-06,17:15:07.000,219,10974960,13805,0,1722964506,13010.354481800001,112.6471412700048,53481.754951920004 2024-08-06,17:15:08.000,219,10974964,13645,0,1722964507,13010.361218109996,112.78812386999925,53481.74796480001 2024-08-06,17:15:09.000,219,10974985,13405,0,1722964508,13010.354481800001,112.95025385999907,53481.775913280006 2024-08-06,17:15:10.000,219,10974957,13885,0,1722964509,13010.327536559991,113.14762950000295,53481.79687464001 2024-08-06,17:15:11.000,219,10974968,13605,0,1722964510,13010.31406394,113.31680862000212,53481.7829004 2024-08-06,17:15:12.000,219,10974934,13605,0,1722964511,13010.300591319996,113.49303687000065,53481.74796480001 2024-08-06,17:15:13.000,219,10974987,13725,0,1722964512,13010.300591319996,113.65516686000046,53481.80386176 2024-08-06,17:15:14.000,219,10974965,13565,0,1722964513,13010.29385501,113.7961494600022,53481.73399056 2024-08-06,17:15:15.000,219,10974932,13325,0,1722964514,13010.22649190999,113.95123032000265,53481.76892616001 2024-08-06,17:15:16.000,219,10974970,13605,0,1722964515,13010.21301929,114.09221292000439,53481.775913280006 2024-08-06,17:15:17.000,219,10974944,13685,0,1722964516,13010.179337739995,114.21909726000013,53481.754951920004 2024-08-06,17:15:18.000,219,10974970,13565,0,1722964517,13010.19281036,114.33893247000378,53481.824823120005 2024-08-06,17:15:19.000,219,10974943,13685,0,1722964518,13010.20628297999,114.42352203000337,53481.74097768 2024-08-06,17:15:20.000,219,10974948,13605,0,1722964519,13010.19281036,114.5010624600036,53481.83879736 2024-08-06,17:15:21.000,219,10974990,13645,0,1722964520,13010.19281036,114.55745549999847,53481.76892616001 2024-08-06,17:15:22.000,219,10974949,13445,0,1722964521,13010.26690976999,114.5997502800019,53481.80386176 2024-08-06,17:15:23.000,219,10974960,13565,0,1722964522,13010.31406394,114.60679941000126,53481.84578448001 2024-08-06,17:15:24.000,219,10974979,13645,0,1722964523,13010.415108590001,114.52220985000167,53481.81084888 2024-08-06,17:15:25.000,219,10974970,13645,0,1722964524,13010.522889549997,114.52925898000103,53481.81084888 2024-08-06,17:15:26.000,219,10974990,13645,0,1722964525,13010.630670509992,114.46581680999952,53481.84578448001 2024-08-06,17:15:27.000,219,10974968,13525,0,1722964526,13010.778869330003,114.41647290000401,53481.8527716 2024-08-06,17:15:28.000,219,10975016,13485,0,1722964527,13010.852968739993,114.38122724999994,53481.90866856 2024-08-06,17:15:29.000,219,10974987,13765,0,1722964528,13010.947277079998,114.29663769000035,53481.894694320006 2024-08-06,17:15:30.000,219,10974986,13645,0,1722964529,13011.055058039994,114.24729378000484,53481.91565568001 2024-08-06,17:15:31.000,219,10974966,13725,0,1722964530,13011.10221220999,114.28253943000163,53481.97853976 2024-08-06,17:15:32.000,219,10974977,13605,0,1722964531,13011.16283899999,114.26844117000292,53481.98552688001 2024-08-06,17:15:33.000,219,10974973,13605,0,1722964532,13011.20999317,114.29663769000035,53482.02046248 2024-08-06,17:15:34.000,219,10974976,13645,0,1722964533,13011.236938409995,114.38122724999994,53482.062385200006 2024-08-06,17:15:35.000,219,10974959,13485,0,1722964534,13011.20325685999,114.43762029000209,53482.041423840004 2024-08-06,17:15:36.000,219,10974963,13685,0,1722964535,13011.236938409995,114.53630811000039,53482.062385200006 2024-08-06,17:15:37.000,219,10975012,13605,0,1722964536,13011.14263006999,114.68433984000148,53482.12526928 2024-08-06,17:15:38.000,219,10974965,13485,0,1722964537,13011.115684829994,114.8464698300013,53482.14623064 2024-08-06,17:15:39.000,219,10974982,13445,0,1722964538,13011.048321729999,114.96630503999768,53482.18116624001 2024-08-06,17:15:40.000,219,10974948,13605,0,1722964539,13011.014640179994,115.0931893800007,53482.20212760001 2024-08-06,17:15:41.000,219,10974987,13765,0,1722964540,13010.906859219998,115.22712285000307,53482.21610184 2024-08-06,17:15:42.000,219,10974930,13765,0,1722964541,13010.879913979988,115.38220371000352,53482.22308896001 2024-08-06,17:15:43.000,219,10974993,13845,0,1722964542,13010.846232429998,115.45269501000439,53482.230076080006 2024-08-06,17:15:44.000,219,10974975,13405,0,1722964543,13010.846232429998,115.47384240000247,53482.24405032 2024-08-06,17:15:45.000,219,10974953,13405,0,1722964544,13010.846232429998,115.57253022000077,53482.258024560004 2024-08-06,17:15:46.000,219,10974951,13645,0,1722964545,13010.927068149998,115.63597239000228,53482.25103744001 2024-08-06,17:15:47.000,219,10974941,13565,0,1722964546,13010.980958629989,115.62187413000356,53482.27199880001 2024-08-06,17:15:48.000,219,10974949,13685,0,1722964547,13011.06179434999,115.60777587000484,53482.24405032 2024-08-06,17:15:49.000,219,10974966,13685,0,1722964548,13011.12242113999,115.58662847999949,53482.26501168 2024-08-06,17:15:50.000,219,10974946,13565,0,1722964549,13011.25041103,115.53728457000398,53482.27199880001 2024-08-06,17:15:51.000,219,10974945,13445,0,1722964550,13011.358191989995,115.5513828300027,53482.2370632 2024-08-06,17:15:52.000,219,10974930,13485,0,1722964551,13011.526599739991,115.48794066000119,53482.25103744001 2024-08-06,17:15:53.000,219,10974975,13405,0,1722964552,13011.634380700001,115.44564587999776,53482.28597304 2024-08-06,17:15:54.000,219,10974996,13765,0,1722964553,13011.775843210002,115.37515458000416,53482.29994728001 2024-08-06,17:15:55.000,219,10974931,13365,0,1722964554,13011.870151549992,115.3046632800033,53482.327895760005 2024-08-06,17:15:56.000,219,10974942,13565,0,1722964555,13012.018350369988,115.27646675999858,53482.38379272 2024-08-06,17:15:57.000,219,10974927,13525,0,1722964556,13012.139603949989,115.22712285000307,53482.38379272 2024-08-06,17:15:58.000,219,10974962,13645,0,1722964557,13012.274330149994,115.17777894000028,53482.45366392 2024-08-06,17:15:59.000,219,10974990,13605,0,1722964558,13012.44947421,115.11433676999877,53482.446676800006 2024-08-06,17:16:00.000,219,10974999,13565,0,1722964559,13012.56399147999,115.01564895000047,53482.47462528 2024-08-06,17:16:01.000,219,10974941,13925,0,1722964560,13012.68524505999,114.97335417000431,53482.52353512 2024-08-06,17:16:02.000,219,10974928,13605,0,1722964561,13012.846916499991,114.9451576499996,53482.50956088 2024-08-06,17:16:03.000,219,10975018,13525,0,1722964562,13012.921015909997,114.89581374000409,53482.57943208 2024-08-06,17:16:04.000,219,10974969,13365,0,1722964563,13013.075951040002,114.8464698300013,53482.60738056001 2024-08-06,17:16:05.000,219,10974983,13565,0,1722964564,13013.237622479988,114.82532244000322,53482.614367680006 2024-08-06,17:16:06.000,219,10974972,13645,0,1722964565,13013.325194509998,114.77597853000043,53482.63532904001 2024-08-06,17:16:07.000,219,10974974,13405,0,1722964566,13013.48012963999,114.79007678999915,53482.712187360004 2024-08-06,17:16:08.000,219,10974959,13405,0,1722964567,13013.574437979994,114.76892940000107,53482.7960328 2024-08-06,17:16:09.000,219,10974977,13605,0,1722964568,13013.74958204,114.747782010003,53482.81000704 2024-08-06,17:16:10.000,219,10975002,13405,0,1722964569,13013.89104455,114.71958548999828,53482.87289112001 2024-08-06,17:16:11.000,219,10974963,13445,0,1722964570,13014.032507060001,114.67729071000213,53482.88686536 2024-08-06,17:16:12.000,219,10974948,13645,0,1722964571,13014.194178500002,114.66319245000341,53482.91481384 2024-08-06,17:16:13.000,219,10974965,13805,0,1722964572,13014.349113629993,114.59270115000254,53483.0056464 2024-08-06,17:16:14.000,219,10974950,13525,0,1722964573,13014.530993999993,114.52925898000103,53483.01263352 2024-08-06,17:16:15.000,219,10974972,13445,0,1722964574,13014.692665439994,114.46581680999952,53483.02660776 2024-08-06,17:16:16.000,219,10975004,13725,0,1722964575,13014.834127949995,114.36007986000186,53483.096478960004 2024-08-06,17:16:17.000,219,10974955,13405,0,1722964576,13015.00927201,114.27549030000228,53483.1453888 2024-08-06,17:16:18.000,219,10974959,13565,0,1722964577,13015.17094345,114.16270421999798,53483.236221360006 2024-08-06,17:16:19.000,219,10974997,13605,0,1722964578,13015.339351199997,114.1063111800031,53483.264169840004 2024-08-06,17:16:20.000,219,10974987,13645,0,1722964579,13015.487550019992,113.9935250999988,53483.36198952 2024-08-06,17:16:21.000,219,10974968,13405,0,1722964580,13015.629012529993,113.90188640999986,53483.34102816 2024-08-06,17:16:22.000,219,10975000,13325,0,1722964581,13015.797420279989,113.82434597999963,53483.431860720004 2024-08-06,17:16:23.000,219,10975019,13725,0,1722964582,13015.925410169999,113.76795294000476,53483.48775768 2024-08-06,17:16:24.000,219,10974995,13805,0,1722964583,13016.033191129995,113.72565816000133,53483.50871904 2024-08-06,17:16:25.000,219,10974942,13685,0,1722964584,13016.16118101999,113.69041251000453,53483.55762888 2024-08-06,17:16:26.000,219,10975003,13565,0,1722964585,13016.275698289995,113.6974616400039,53483.6344872 2024-08-06,17:16:27.000,219,10974990,13525,0,1722964586,13016.336325079996,113.71860903000197,53483.66243568001 2024-08-06,17:16:28.000,219,10974972,13565,0,1722964587,13016.423897109991,113.66926511999918,53483.718332640005 2024-08-06,17:16:29.000,219,10974983,13605,0,1722964588,13016.457578659996,113.6974616400039,53483.78121672001 2024-08-06,17:16:30.000,219,10974971,13525,0,1722964589,13016.497996519996,113.72565816000133,53483.79519096 2024-08-06,17:16:31.000,219,10974944,13805,0,1722964590,13016.511469140001,113.7961494600022,53483.87903640001 2024-08-06,17:16:32.000,219,10974970,13485,0,1722964591,13016.551887000001,113.90188640999986,53483.955894720006 2024-08-06,17:16:33.000,219,10974999,13365,0,1722964592,13016.531678070001,113.97237771000073,53483.97685608001 2024-08-06,17:16:34.000,219,10975022,13845,0,1722964593,13016.585568549992,114.04991814000095,53484.06070152 2024-08-06,17:16:35.000,219,10974966,13765,0,1722964594,13016.612513790002,114.12745857000118,53484.10961136 2024-08-06,17:16:36.000,219,10974973,13605,0,1722964595,13016.592304860002,114.2543429100042,53484.172495440005 2024-08-06,17:16:37.000,219,10974918,13685,0,1722964596,13016.619250099997,114.3530307300025,53484.23537952001 2024-08-06,17:16:38.000,219,10974977,13605,0,1722964597,13016.679876889997,114.41647290000401,53484.24935376 2024-08-06,17:16:39.000,219,10975007,13925,0,1722964598,13016.747239989993,114.48696420000488,53484.2982636 2024-08-06,17:16:40.000,219,10974997,13685,0,1722964599,13016.821339399998,114.56450462999783,53484.30525072 2024-08-06,17:16:41.000,219,10974964,13765,0,1722964600,13016.888702499993,114.61384854000062,53484.38210904001 2024-08-06,17:16:42.000,219,10974993,13645,0,1722964601,13016.962801909998,114.61384854000062,53484.389096160005 2024-08-06,17:16:43.000,219,10975043,13525,0,1722964602,13017.104264419999,114.6349959299987,53484.38210904001 2024-08-06,17:16:44.000,219,10974982,13605,0,1722964603,13017.212045379994,114.59270115000254,53484.43101888001 2024-08-06,17:16:45.000,219,10974949,13765,0,1722964604,13017.32656265,114.57860289000382,53484.458967360006 2024-08-06,17:16:46.000,219,10974948,13645,0,1722964605,13017.40739837,114.46581680999952,53484.48691584 2024-08-06,17:16:47.000,219,10975011,13485,0,1722964606,13017.52191563999,114.3882763799993,53484.57774840001 2024-08-06,17:16:48.000,219,10974971,13325,0,1722964607,13017.636432909996,114.28253943000163,53484.612684 2024-08-06,17:16:49.000,219,10974944,13765,0,1722964608,13017.784631729992,114.16975335000461,53484.68954232 2024-08-06,17:16:50.000,219,10974990,13725,0,1722964609,13017.818313279997,114.05696727000031,53484.66858096001 2024-08-06,17:16:51.000,219,10974997,13485,0,1722964610,13017.791368040002,113.93008293000457,53484.73146504 2024-08-06,17:16:52.000,219,10975003,13605,0,1722964611,13017.777895419997,113.80319859000156,53484.70351656 2024-08-06,17:16:53.000,219,10975029,13725,0,1722964612,13017.771159110001,113.71155990000261,53484.7524264 2024-08-06,17:16:54.000,219,10974948,13685,0,1722964613,13017.690323390001,113.64106860000174,53484.794349120006 2024-08-06,17:16:55.000,219,10975032,13525,0,1722964614,13017.58927874,113.61287208000431,53484.73146504 2024-08-06,17:16:56.000,219,10975017,13485,0,1722964615,13017.48149777999,113.61287208000431,53484.83627184001 2024-08-06,17:16:57.000,219,10974957,13845,0,1722964616,13017.34677158,113.66926511999918,53484.843258960005 2024-08-06,17:16:58.000,219,10974994,13485,0,1722964617,13017.19857275999,113.73270729000069,53484.87120744 2024-08-06,17:16:59.000,219,10974979,13685,0,1722964618,13017.090791799994,113.78205120000348,53484.9969756 2024-08-06,17:17:00.000,219,10975005,13525,0,1722964619,13016.962801909998,113.86664076000307,53484.9969756 2024-08-06,17:17:01.000,219,10974990,13605,0,1722964620,13016.787657849993,113.94418119000329,53484.9969756 2024-08-06,17:17:02.000,219,10974955,13525,0,1722964621,13016.619250099997,114.06401639999967,53484.96902712 2024-08-06,17:17:03.000,219,10974997,13645,0,1722964622,13016.477787589996,114.17680248000397,53484.94806576 2024-08-06,17:17:04.000,219,10975012,13645,0,1722964623,13016.30264352999,114.24729378000484,53484.92011728 2024-08-06,17:17:05.000,219,10975004,13325,0,1722964624,13016.14097208999,114.38122724999994,53484.91313016001 2024-08-06,17:17:06.000,219,10975005,13605,0,1722964625,13015.99950957999,114.46581680999952,53484.98300136001 2024-08-06,17:17:07.000,219,10974945,13645,0,1722964626,13015.871519689994,114.54335723999975,53484.95505288001 2024-08-06,17:17:08.000,219,10974993,13565,0,1722964627,13015.763738729998,114.5997502800019,53484.96902712 2024-08-06,17:17:09.000,219,10975017,13645,0,1722964628,13015.669430389993,114.62794679999934,53484.96902712 2024-08-06,17:17:10.000,219,10974966,13445,0,1722964629,13015.581858359998,114.69138897000084,53484.97601424 2024-08-06,17:17:11.000,219,10975028,13365,0,1722964630,13015.494286330002,114.74073288000363,53484.9271044 2024-08-06,17:17:12.000,219,10974997,13445,0,1722964631,13015.440395849997,114.7971259199985,53484.91313016001 2024-08-06,17:17:13.000,219,10975010,13365,0,1722964632,13015.399977989997,114.81827331000386,53484.88518168001 2024-08-06,17:17:14.000,219,10975000,13805,0,1722964633,13015.359560129997,114.83942070000194,53484.81531048001 2024-08-06,17:17:15.000,219,10975003,13525,0,1722964634,13015.352823820002,114.86761721999937,53484.86422032001 2024-08-06,17:17:16.000,219,10975018,13485,0,1722964635,13015.319142269997,114.83942070000194,53484.78037488 2024-08-06,17:17:17.000,219,10974962,13645,0,1722964636,13015.245042859991,114.87466634999873,53484.80133624 2024-08-06,17:17:18.000,219,10974992,13485,0,1722964637,13015.143998209991,114.83942070000194,53484.76640064001 2024-08-06,17:17:19.000,219,10974987,13205,0,1722964638,13015.12378927999,114.80417504999787,53484.76640064001 2024-08-06,17:17:20.000,219,10974988,13445,0,1722964639,13015.04968987,114.78302765999979,53484.74543928001 2024-08-06,17:17:21.000,219,10974972,13605,0,1722964640,13014.94864522,114.74073288000363,53484.73146504 2024-08-06,17:17:22.000,219,10975002,13525,0,1722964641,13014.894754739995,114.76188027000171,53484.68954232 2024-08-06,17:17:23.000,219,10975005,13645,0,1722964642,13014.834127949995,114.747782010003,53484.63364536 2024-08-06,17:17:24.000,219,10975008,13525,0,1722964643,13014.82739164,114.71958548999828,53484.70351656 2024-08-06,17:17:25.000,219,10975016,13725,0,1722964644,13014.76676485,114.74073288000363,53484.626658240006 2024-08-06,17:17:26.000,219,10974990,13285,0,1722964645,13014.76676485,114.747782010003,53484.66159384 2024-08-06,17:17:27.000,219,10975016,13485,0,1722964646,13014.73981960999,114.78302765999979,53484.66858096001 2024-08-06,17:17:28.000,219,10975022,13885,0,1722964647,13014.726346989999,114.87466634999873,53484.626658240006 2024-08-06,17:17:29.000,219,10974999,13485,0,1722964648,13014.726346989999,114.95220677999896,53484.70351656 2024-08-06,17:17:30.000,219,10975034,13485,0,1722964649,13014.712874369994,115.05089460000454,53484.69652944001 2024-08-06,17:17:31.000,219,10974994,13525,0,1722964650,13014.67919281999,115.1566315500022,53484.66159384 2024-08-06,17:17:32.000,219,10975010,13485,0,1722964651,13014.605093409999,115.31876154000201,53484.64063248 2024-08-06,17:17:33.000,219,10975013,13565,0,1722964652,13014.544466619998,115.43154761999904,53484.626658240006 2024-08-06,17:17:34.000,219,10975000,13485,0,1722964653,13014.490576139993,115.6148250000042,53484.626658240006 2024-08-06,17:17:35.000,219,10974984,13525,0,1722964654,13014.470367209993,115.76285672999802,53484.63364536 2024-08-06,17:17:36.000,219,10975000,13485,0,1722964655,13014.416476730003,115.88269194000168,53484.70351656 2024-08-06,17:17:37.000,219,10974949,13845,0,1722964656,13014.328904699993,116.00252714999806,53484.64761960001 2024-08-06,17:17:38.000,219,10974975,13365,0,1722964657,13014.349113629993,116.07301844999893,53484.626658240006 2024-08-06,17:17:39.000,219,10974988,13485,0,1722964658,13014.322168389997,116.12941149000108,53484.58473552 2024-08-06,17:17:40.000,219,10974987,13565,0,1722964659,13014.308695769992,116.08006757999829,53484.605696880004 2024-08-06,17:17:41.000,219,10975001,13565,0,1722964660,13014.355849940002,116.05187106000085,53484.59870976001 2024-08-06,17:17:42.000,219,10974942,13365,0,1722964661,13014.389531489993,115.97433063000062,53484.54979992001 2024-08-06,17:17:43.000,219,10974974,13685,0,1722964662,13014.477103519988,115.8615445500036,53484.556787040005 2024-08-06,17:17:44.000,219,10974991,13405,0,1722964663,13014.510785069993,115.7487584699993,53484.50089008001 2024-08-06,17:17:45.000,219,10975062,13725,0,1722964664,13014.605093409999,115.6148250000042,53484.50089008001 2024-08-06,17:17:46.000,219,10975012,13845,0,1722964665,13014.67919281999,115.48089153000183,53484.5428128 2024-08-06,17:17:47.000,219,10974967,13565,0,1722964666,13014.78697378,115.33990893000009,53484.48691584 2024-08-06,17:17:48.000,219,10974992,13405,0,1722964667,13014.914963669995,115.21302459000435,53484.48691584 2024-08-06,17:17:49.000,219,10974995,13565,0,1722964668,13014.995799389995,115.0579437300039,53484.51486432 2024-08-06,17:17:50.000,219,10975020,13445,0,1722964669,13015.09010773,114.9099120000028,53484.50089008001 2024-08-06,17:17:51.000,219,10974991,13565,0,1722964670,13015.157470829996,114.79007678999915,53484.4729416 2024-08-06,17:17:52.000,219,10975043,13485,0,1722964671,13015.278724409996,114.69138897000084,53484.49390296 2024-08-06,17:17:53.000,219,10974991,13405,0,1722964672,13015.373032750002,114.56450462999783,53484.4729416 2024-08-06,17:17:54.000,219,10974998,13845,0,1722964673,13015.433659540002,114.52220985000167,53484.458967360006 2024-08-06,17:17:55.000,219,10974951,13405,0,1722964674,13015.487550019992,114.5010624600036,53484.54979992001 2024-08-06,17:17:56.000,219,10974985,13525,0,1722964675,13015.527967879993,114.44466942000145,53484.50089008001 2024-08-06,17:17:57.000,219,10974951,13325,0,1722964676,13015.541440499997,114.52925898000103,53484.556787040005 2024-08-06,17:17:58.000,219,10974990,13525,0,1722964677,13015.568385739993,114.57155376000446,53484.57076128001 2024-08-06,17:17:59.000,219,10974990,13765,0,1722964678,13015.595330980002,114.62089766999998,53484.57076128001 2024-08-06,17:18:00.000,219,10974999,13365,0,1722964679,13015.615539910003,114.747782010003,53484.59870976001 2024-08-06,17:18:01.000,219,10974991,13725,0,1722964680,13015.595330980002,114.88171547999809,53484.61967112001 2024-08-06,17:18:02.000,219,10974918,13725,0,1722964681,13015.608803599993,115.01564895000047,53484.57076128001 2024-08-06,17:18:03.000,219,10974972,13725,0,1722964682,13015.649221459993,115.12138589999813,53484.63364536 2024-08-06,17:18:04.000,219,10974939,13605,0,1722964683,13015.662694079998,115.2553193700005,53484.66159384 2024-08-06,17:18:05.000,219,10974981,13445,0,1722964684,13015.615539910003,115.38925284000288,53484.66858096001 2024-08-06,17:18:06.000,219,10974989,13565,0,1722964685,13015.642485149998,115.49498979000055,53484.73845216001 2024-08-06,17:18:07.000,219,10974952,13605,0,1722964686,13015.655957769988,115.5513828300027,53484.73146504 2024-08-06,17:18:08.000,219,10975007,13525,0,1722964687,13015.669430389993,115.650070650001,53484.71749080001 2024-08-06,17:18:09.000,219,10975001,13365,0,1722964688,13015.669430389993,115.67121803999908,53484.7524264 2024-08-06,17:18:10.000,219,10974948,13405,0,1722964689,13015.763738729998,115.63597239000228,53484.73146504 2024-08-06,17:18:11.000,219,10974979,13805,0,1722964690,13015.824365519999,115.57253022000077,53484.724477920005 2024-08-06,17:18:12.000,219,10975037,13285,0,1722964691,13015.905201239999,115.47384240000247,53484.63364536 2024-08-06,17:18:13.000,219,10974957,13445,0,1722964692,13016.03992743999,115.38220371000352,53484.65460672 2024-08-06,17:18:14.000,219,10974977,13645,0,1722964693,13016.18812626,115.22007372000371,53484.68954232 2024-08-06,17:18:15.000,219,10975014,13405,0,1722964694,13016.39021556,115.02974720999919,53484.71050368 2024-08-06,17:18:16.000,219,10974972,13485,0,1722964695,13016.585568549992,114.83942070000194,53484.69652944001 2024-08-06,17:18:17.000,219,10974952,13645,0,1722964696,13016.807866779993,114.67024158000277,53484.7524264 2024-08-06,17:18:18.000,219,10974971,13485,0,1722964697,13016.983010839998,114.5010624600036,53484.75941352 2024-08-06,17:18:19.000,219,10974996,13525,0,1722964698,13017.212045379994,114.34598160000314,53484.80133624 2024-08-06,17:18:20.000,219,10974939,13245,0,1722964699,13017.40066205999,114.23319551999884,53484.794349120006 2024-08-06,17:18:21.000,219,10974985,13645,0,1722964700,13017.555597189996,114.12745857000118,53484.80133624 2024-08-06,17:18:22.000,219,10975005,13485,0,1722964701,13017.663378149991,114.09221292000439,53484.87120744 2024-08-06,17:18:23.000,219,10974969,13565,0,1722964702,13017.750950180001,114.02172162000352,53484.88518168001 2024-08-06,17:18:24.000,219,10974968,13805,0,1722964703,13017.777895419997,114.03581988000224,53484.91313016001 2024-08-06,17:18:25.000,219,10974993,13405,0,1722964704,13017.831785900002,114.1063111800031,53484.9969756 2024-08-06,17:18:26.000,219,10974951,13445,0,1722964705,13017.825049589992,114.12040944000182,53484.98998848 2024-08-06,17:18:27.000,219,10974991,13605,0,1722964706,13017.825049589992,114.18385161000333,53485.05287256001 2024-08-06,17:18:28.000,219,10974964,13725,0,1722964707,13017.791368040002,114.22614638999949,53485.08780816 2024-08-06,17:18:29.000,219,10975000,13565,0,1722964708,13017.804840659992,114.30368681999971,53485.136718 2024-08-06,17:18:30.000,219,10974970,13405,0,1722964709,13017.818313279997,114.3882763799993,53485.22056344001 2024-08-06,17:18:31.000,219,10974967,13485,0,1722964710,13017.777895419997,114.45876768000016,53485.18562784 2024-08-06,17:18:32.000,219,10974995,13525,0,1722964711,13017.771159110001,114.52220985000167,53485.21357632 2024-08-06,17:18:33.000,219,10975032,13525,0,1722964712,13017.744213869992,114.59270115000254,53485.297421760006 2024-08-06,17:18:34.000,219,10974953,13485,0,1722964713,13017.690323390001,114.69138897000084,53485.25549904 2024-08-06,17:18:35.000,219,10974990,13445,0,1722964714,13017.636432909996,114.72663462000492,53485.311396 2024-08-06,17:18:36.000,219,10974993,13605,0,1722964715,13017.555597189996,114.77597853000043,53485.33934448001 2024-08-06,17:18:37.000,219,10974992,13365,0,1722964716,13017.474761469995,114.81827331000386,53485.297421760006 2024-08-06,17:18:38.000,219,10974955,13565,0,1722964717,13017.36698051,114.82532244000322,53485.297421760006 2024-08-06,17:18:39.000,219,10975008,13445,0,1722964718,13017.292881099995,114.81827331000386,53485.276460400004 2024-08-06,17:18:40.000,219,10974995,13565,0,1722964719,13017.19857275999,114.7971259199985,53485.25549904 2024-08-06,17:18:41.000,219,10974986,13645,0,1722964720,13017.164891209999,114.70548722999956,53485.26947328001 2024-08-06,17:18:42.000,219,10974962,13485,0,1722964721,13017.15815489999,114.64204505999805,53485.227550560005 2024-08-06,17:18:43.000,219,10975013,13445,0,1722964722,13017.111000729994,114.54335723999975,53485.23453768 2024-08-06,17:18:44.000,219,10975002,13405,0,1722964723,13017.15815489999,114.44466942000145,53485.23453768 2024-08-06,17:18:45.000,219,10974999,13605,0,1722964724,13017.19857275999,114.36007986000186,53485.276460400004 2024-08-06,17:18:46.000,219,10975028,13405,0,1722964725,13017.26593586,114.28253943000163,53485.25549904 2024-08-06,17:18:47.000,219,10974966,13245,0,1722964726,13017.29961740999,114.22614638999949,53485.276460400004 2024-08-06,17:18:48.000,219,10974980,13685,0,1722964727,13017.373716819995,114.17680248000397,53485.24152480001 2024-08-06,17:18:49.000,219,10975012,13765,0,1722964728,13017.4276073,114.18385161000333,53485.29043464001 2024-08-06,17:18:50.000,219,10975006,13405,0,1722964729,13017.52865195,114.21909726000013,53485.297421760006 2024-08-06,17:18:51.000,219,10974996,13765,0,1722964730,13017.56906981,114.24729378000484,53485.346331600005 2024-08-06,17:18:52.000,219,10974993,13725,0,1722964731,13017.58927874,114.289588560001,53485.36030584 2024-08-06,17:18:53.000,219,10975012,13565,0,1722964732,13017.58927874,114.3882763799993,53485.40921568001 2024-08-06,17:18:54.000,219,10975018,13405,0,1722964733,13017.54886088,114.45876768000016,53485.43716416001 2024-08-06,17:18:55.000,219,10975004,13765,0,1722964734,13017.50844302,114.57860289000382,53485.47908688 2024-08-06,17:18:56.000,219,10975018,13485,0,1722964735,13017.46128884999,114.66319245000341,53485.50703536001 2024-08-06,17:18:57.000,219,10975003,13485,0,1722964736,13017.34677158,114.7971259199985,53485.48607400001 2024-08-06,17:18:58.000,219,10974973,13525,0,1722964737,13017.28614479,114.90286287000345,53485.5210096 2024-08-06,17:18:59.000,219,10975023,13565,0,1722964738,13017.19857275999,114.99450156000239,53485.514022480005 2024-08-06,17:19:00.000,219,10975022,13485,0,1722964739,13017.097528109989,115.05089460000454,53485.47908688 2024-08-06,17:19:01.000,219,10975004,13285,0,1722964740,13016.996483459989,115.17072981000092,53485.50004824 2024-08-06,17:19:02.000,219,10974968,13645,0,1722964741,13016.956065599989,115.23417198000243,53485.52799672 2024-08-06,17:19:03.000,219,10974967,13765,0,1722964742,13016.922384049998,115.31171241000266,53485.514022480005 2024-08-06,17:19:04.000,219,10974991,13445,0,1722964743,13016.875229879988,115.37515458000416,53485.514022480005 2024-08-06,17:19:05.000,219,10975007,13765,0,1722964744,13016.861757259998,115.43154761999904,53485.56991944 2024-08-06,17:19:06.000,219,10975025,13565,0,1722964745,13016.787657849993,115.45269501000439,53485.56991944 2024-08-06,17:19:07.000,219,10974964,13245,0,1722964746,13016.700085819997,115.51613717999862,53485.50703536001 2024-08-06,17:19:08.000,219,10975008,13485,0,1722964747,13016.659667959997,115.51613717999862,53485.50703536001 2024-08-06,17:19:09.000,219,10974997,13565,0,1722964748,13016.585568549992,115.53023544000462,53485.514022480005 2024-08-06,17:19:10.000,219,10974973,13725,0,1722964749,13016.524941759992,115.53023544000462,53485.53498384001 2024-08-06,17:19:11.000,219,10974985,13765,0,1722964750,13016.471051280001,115.44564587999776,53485.43017704 2024-08-06,17:19:12.000,219,10974981,13765,0,1722964751,13016.41042449,115.33285980000073,53485.43716416001 2024-08-06,17:19:13.000,219,10975032,13445,0,1722964752,13016.376742939996,115.26941762999923,53485.35331872 2024-08-06,17:19:14.000,219,10974997,13525,0,1722964753,13016.34306138999,115.1566315500022,53485.40921568001 2024-08-06,17:19:15.000,219,10975026,13765,0,1722964754,13016.28243459999,115.03679633999855,53485.3812672 2024-08-06,17:19:16.000,219,10974980,13525,0,1722964755,13016.255489359995,114.95925590999832,53485.37428008 2024-08-06,17:19:17.000,219,10974999,13645,0,1722964756,13016.174653639995,114.86056809000002,53485.38825432001 2024-08-06,17:19:18.000,219,10975011,13605,0,1722964757,13016.10055422999,114.7971259199985,53485.36729296001 2024-08-06,17:19:19.000,219,10975004,13725,0,1722964758,13015.992773269994,114.75483114000235,53485.395241440005 2024-08-06,17:19:20.000,219,10974996,13365,0,1722964759,13015.864783379999,114.74073288000363,53485.30440888 2024-08-06,17:19:21.000,219,10975007,13525,0,1722964760,13015.750266109993,114.747782010003,53485.29043464001 2024-08-06,17:19:22.000,219,10974962,13405,0,1722964761,13015.568385739993,114.78302765999979,53485.22056344001 2024-08-06,17:19:23.000,219,10974997,13405,0,1722964762,13015.406714299992,114.81827331000386,53485.24152480001 2024-08-06,17:19:24.000,219,10975034,13525,0,1722964763,13015.298933339996,114.88876461000473,53485.25549904 2024-08-06,17:19:25.000,219,10975049,13605,0,1722964764,13015.157470829996,114.97335417000431,53485.24152480001 2024-08-06,17:19:26.000,219,10974981,13405,0,1722964765,13015.00927201,115.01564895000047,53485.22056344001 2024-08-06,17:19:27.000,219,10974898,13485,0,1722964766,13014.94190890999,115.12843503000477,53485.19261496 2024-08-06,17:19:28.000,219,10974994,13325,0,1722964767,13014.84760057,115.24827024000115,53485.17165360001 2024-08-06,17:19:29.000,219,10975035,13645,0,1722964768,13014.773501159994,115.33285980000073,53485.15767936 2024-08-06,17:19:30.000,219,10975009,13645,0,1722964769,13014.78023746999,115.45269501000439,53485.129730880006 2024-08-06,17:19:31.000,219,10974993,13445,0,1722964770,13014.746555919999,115.53023544000462,53485.08780816 2024-08-06,17:19:32.000,219,10974978,13525,0,1722964771,13014.726346989999,115.62892326000292,53485.02492408 2024-08-06,17:19:33.000,219,10974962,13645,0,1722964772,13014.726346989999,115.75580759999866,53485.0668468 2024-08-06,17:19:34.000,219,10975011,13525,0,1722964773,13014.733083299994,115.84744629000488,53485.03889832 2024-08-06,17:19:35.000,219,10974973,13285,0,1722964774,13014.746555919999,115.91088845999911,53485.02492408 2024-08-06,17:19:36.000,219,10975028,13685,0,1722964775,13014.773501159994,115.92498671999783,53484.962040000006 2024-08-06,17:19:37.000,219,10974976,13645,0,1722964776,13014.80044639999,115.93908498000383,53484.95505288001 2024-08-06,17:19:38.000,219,10975042,13725,0,1722964777,13014.88128211999,115.8967902000004,53484.95505288001 2024-08-06,17:19:39.000,219,10974962,13405,0,1722964778,13014.90149104999,115.84039715999825,53484.87120744 2024-08-06,17:19:40.000,219,10975003,13525,0,1722964779,13014.935172599995,115.7487584699993,53484.89915592 2024-08-06,17:19:41.000,219,10974958,13565,0,1722964780,13014.98906308,115.63597239000228,53484.92011728 2024-08-06,17:19:42.000,219,10974975,13485,0,1722964781,13015.0698988,115.53728457000398,53484.91313016001 2024-08-06,17:19:43.000,219,10974998,13685,0,1722964782,13015.164207139991,115.41040023000096,53484.87819456 2024-08-06,17:19:44.000,219,10975011,13765,0,1722964783,13015.218097619996,115.33990893000009,53484.87120744 2024-08-06,17:19:45.000,219,10975008,13525,0,1722964784,13015.271988100001,115.27646675999858,53484.843258960005 2024-08-06,17:19:46.000,219,10974983,13525,0,1722964785,13015.285460719992,115.22712285000307,53484.8222976 2024-08-06,17:19:47.000,219,10974916,13285,0,1722964786,13015.292197030001,115.21302459000435,53484.81531048001 2024-08-06,17:19:48.000,219,10975052,13405,0,1722964787,13015.271988100001,115.191877199999,53484.794349120006 2024-08-06,17:19:49.000,219,10975001,13605,0,1722964788,13015.197888689996,115.22712285000307,53484.843258960005 2024-08-06,17:19:50.000,219,10975016,13605,0,1722964789,13015.17094345,115.23417198000243,53484.794349120006 2024-08-06,17:19:51.000,219,10974970,13525,0,1722964790,13015.08337141999,115.21302459000435,53484.85024608 2024-08-06,17:19:52.000,219,10974956,13325,0,1722964791,13015.04968987,115.17777894000028,53484.773387760004 2024-08-06,17:19:53.000,219,10975006,13765,0,1722964792,13015.016008319995,115.12843503000477,53484.83627184001 2024-08-06,17:19:54.000,219,10975035,13205,0,1722964793,13015.00927201,115.07909112000198,53484.85024608 2024-08-06,17:19:55.000,219,10975006,13605,0,1722964794,13015.016008319995,115.00859982000111,53484.82928472 2024-08-06,17:19:56.000,219,10974992,13845,0,1722964795,13015.06316248999,114.9451576499996,53484.82928472 2024-08-06,17:19:57.000,219,10975013,13445,0,1722964796,13015.143998209991,114.9099120000028,53484.82928472 2024-08-06,17:19:58.000,219,10974997,13565,0,1722964797,13015.305669649992,114.88876461000473,53484.87819456 2024-08-06,17:19:59.000,219,10974968,13525,0,1722964798,13015.359560129997,114.91696113000216,53484.90614304001 2024-08-06,17:20:00.000,219,10974969,13405,0,1722964799,13015.501022639997,114.9451576499996,53484.9271044 2024-08-06,17:20:01.000,219,10975001,13605,0,1722964800,13015.608803599993,115.05089460000454,53484.9271044 2024-08-06,17:20:02.000,219,10974951,13605,0,1722964801,13015.689639319993,115.17072981000092,53484.89915592 2024-08-06,17:20:03.000,219,10974968,13405,0,1722964802,13015.757002419989,115.3046632800033,53484.96902712 2024-08-06,17:20:04.000,219,10975022,13565,0,1722964803,13015.777211349989,115.45974414000375,53485.00396272001 2024-08-06,17:20:05.000,219,10975012,13405,0,1722964804,13015.770475039993,115.53023544000462,53484.97601424 2024-08-06,17:20:06.000,219,10975015,13605,0,1722964805,13015.709848249993,115.62892326000292,53484.94806576 2024-08-06,17:20:07.000,219,10974976,13445,0,1722964806,13015.649221459993,115.67121803999908,53484.95505288001 2024-08-06,17:20:08.000,219,10974979,13245,0,1722964807,13015.588594669993,115.62187413000356,53484.94806576 2024-08-06,17:20:09.000,219,10974991,13485,0,1722964808,13015.534704190002,115.52318630999798,53484.94806576 2024-08-06,17:20:10.000,219,10975006,13365,0,1722964809,13015.460604779997,115.3681054500048,53484.97601424 2024-08-06,17:20:11.000,219,10975000,13245,0,1722964810,13015.393241680002,115.24827024000115,53484.90614304001 2024-08-06,17:20:12.000,219,10975010,13525,0,1722964811,13015.332614890001,115.07909112000198,53484.87120744 2024-08-06,17:20:13.000,219,10975019,13485,0,1722964812,13015.292197030001,114.89581374000409,53484.86422032001 2024-08-06,17:20:14.000,219,10974971,13685,0,1722964813,13015.245042859991,114.74073288000363,53484.82928472 2024-08-06,17:20:15.000,219,10974984,13565,0,1722964814,13015.197888689996,114.57860289000382,53484.81531048001 2024-08-06,17:20:16.000,219,10975025,13405,0,1722964815,13015.218097619996,114.51516072000231,53484.80133624 2024-08-06,17:20:17.000,219,10975000,13485,0,1722964816,13015.184416069991,114.43762029000209,53484.78736200001 2024-08-06,17:20:18.000,219,10974990,13725,0,1722964817,13015.19115238,114.39532550999866,53484.80133624 2024-08-06,17:20:19.000,219,10974987,13325,0,1722964818,13015.224833929991,114.41647290000401,53484.76640064001 2024-08-06,17:20:20.000,219,10974994,13245,0,1722964819,13015.218097619996,114.49401333000424,53484.81531048001 2024-08-06,17:20:21.000,219,10974996,13405,0,1722964820,13015.251779170001,114.55745549999847,53484.85024608 2024-08-06,17:20:22.000,219,10975015,13485,0,1722964821,13015.305669649992,114.67729071000213,53484.85024608 2024-08-06,17:20:23.000,219,10975005,13285,0,1722964822,13015.359560129997,114.75483114000235,53484.82928472 2024-08-06,17:20:24.000,219,10975001,13365,0,1722964823,13015.433659540002,114.89581374000409,53484.773387760004 2024-08-06,17:20:25.000,219,10975020,13685,0,1722964824,13015.460604779997,114.98745243000303,53484.8222976 2024-08-06,17:20:26.000,219,10974989,13485,0,1722964825,13015.507758949992,115.10023851000005,53484.82928472 2024-08-06,17:20:27.000,219,10974957,13445,0,1722964826,13015.507758949992,115.191877199999,53484.82928472 2024-08-06,17:20:28.000,219,10975002,13245,0,1722964827,13015.514495260002,115.24122111000179,53484.892168800005 2024-08-06,17:20:29.000,219,10974983,13525,0,1722964828,13015.534704190002,115.31171241000266,53484.89915592 2024-08-06,17:20:30.000,219,10974964,13605,0,1722964829,13015.561649429997,115.37515458000416,53484.95505288001 2024-08-06,17:20:31.000,219,10974995,13485,0,1722964830,13015.474077400002,115.3681054500048,53484.91313016001 2024-08-06,17:20:32.000,219,10974945,13565,0,1722964831,13015.426923229992,115.37515458000416,53484.962040000006 2024-08-06,17:20:33.000,219,10975033,13765,0,1722964832,13015.339351199997,115.31876154000201,53485.00396272001 2024-08-06,17:20:34.000,219,10974994,13405,0,1722964833,13015.251779170001,115.27646675999858,53484.962040000006 2024-08-06,17:20:35.000,219,10974960,13605,0,1722964834,13015.13052559,115.18482806999964,53484.95505288001 2024-08-06,17:20:36.000,219,10975019,13565,0,1722964835,13015.036217249995,115.07204199000262,53484.962040000006 2024-08-06,17:20:37.000,219,10974987,13725,0,1722964836,13014.96885415,114.98745243000303,53484.9969756 2024-08-06,17:20:38.000,219,10974994,13725,0,1722964837,13014.92843629,114.87466634999873,53484.9969756 2024-08-06,17:20:39.000,219,10975000,13405,0,1722964838,13014.8678095,114.75483114000235,53484.90614304001 2024-08-06,17:20:40.000,219,10974996,13605,0,1722964839,13014.86107318999,114.67024158000277,53484.96902712 2024-08-06,17:20:41.000,219,10974977,13405,0,1722964840,13014.82065532999,114.58565202000318,53484.89915592 2024-08-06,17:20:42.000,219,10974964,13445,0,1722964841,13014.78023746999,114.5010624600036,53484.962040000006 2024-08-06,17:20:43.000,219,10974989,13445,0,1722964842,13014.712874369994,114.41647290000401,53484.8572332 2024-08-06,17:20:44.000,219,10975015,13685,0,1722964843,13014.665720199999,114.31073594999907,53484.85024608 2024-08-06,17:20:45.000,219,10975007,13365,0,1722964844,13014.551202929993,114.28253943000163,53484.83627184001 2024-08-06,17:20:46.000,219,10975015,13325,0,1722964845,13014.483839829998,114.24729378000484,53484.843258960005 2024-08-06,17:20:47.000,219,10974969,13245,0,1722964846,13014.376058870002,114.19090074000269,53484.80832336 2024-08-06,17:20:48.000,219,10975007,13685,0,1722964847,13014.261541599997,114.1415568299999,53484.773387760004 2024-08-06,17:20:49.000,219,10975004,13325,0,1722964848,13014.167233259992,114.13450770000054,53484.74543928001 2024-08-06,17:20:50.000,219,10974983,13685,0,1722964849,13014.072924920001,114.12745857000118,53484.773387760004 2024-08-06,17:20:51.000,219,10974994,13645,0,1722964850,13013.985352889991,114.08516378999775,53484.7524264 2024-08-06,17:20:52.000,219,10974916,13405,0,1722964851,13013.87083562,114.12745857000118,53484.773387760004 2024-08-06,17:20:53.000,219,10974962,13525,0,1722964852,13013.76979097,114.1415568299999,53484.794349120006 2024-08-06,17:20:54.000,219,10974988,13445,0,1722964853,13013.635064769995,114.20499900000141,53484.78037488 2024-08-06,17:20:55.000,219,10974992,13525,0,1722964854,13013.50033856999,114.31073594999907,53484.76640064001 2024-08-06,17:20:56.000,219,10975006,13565,0,1722964855,13013.325194509998,114.42352203000337,53484.73845216001 2024-08-06,17:20:57.000,219,10974985,13605,0,1722964856,13013.224149859998,114.50811159000295,53484.7524264 2024-08-06,17:20:58.000,219,10974986,13605,0,1722964857,13013.082687349997,114.64909419000469,53484.71050368 2024-08-06,17:20:59.000,219,10974996,13525,0,1722964858,13012.927752219992,114.747782010003,53484.65460672 2024-08-06,17:21:00.000,219,10974975,13605,0,1722964859,13012.813234950001,114.81827331000386,53484.612684 2024-08-06,17:21:01.000,219,10974940,13605,0,1722964860,13012.68524505999,114.89581374000409,53484.63364536 2024-08-06,17:21:02.000,219,10974954,13485,0,1722964861,13012.54378254999,114.95925590999832,53484.53582568 2024-08-06,17:21:03.000,219,10974966,13645,0,1722964862,13012.415792659995,115.01564895000047,53484.47992872001 2024-08-06,17:21:04.000,219,10975035,13565,0,1722964863,13012.34842956,115.00859982000111,53484.46595448 2024-08-06,17:21:05.000,219,10975012,13165,0,1722964864,13012.240648599989,115.00155069000175,53484.44499312 2024-08-06,17:21:06.000,219,10974942,13405,0,1722964865,13012.153076569994,114.93105939000088,53484.31223784001 2024-08-06,17:21:07.000,219,10974994,13445,0,1722964866,13012.132867639993,114.86056809000002,53484.31922496 2024-08-06,17:21:08.000,219,10975017,13405,0,1722964867,13012.146340259998,114.73368375000427,53484.28428936001 2024-08-06,17:21:09.000,219,10975003,13205,0,1722964868,13012.173285499994,114.53630811000039,53484.25634088 2024-08-06,17:21:10.000,219,10974997,13565,0,1722964869,13012.267593839999,114.36007986000186,53484.20044392 2024-08-06,17:21:11.000,219,10975017,13645,0,1722964870,13012.34842956,114.14860595999926,53484.13057272 2024-08-06,17:21:12.000,219,10974998,13405,0,1722964871,13012.48315575999,113.93008293000457,53484.19345680001 2024-08-06,17:21:13.000,219,10975005,13525,0,1722964872,13012.61114565,113.75385467999877,53484.14454696001 2024-08-06,17:21:14.000,219,10975029,13565,0,1722964873,13012.779553399996,113.55647904000216,53484.14454696001 2024-08-06,17:21:15.000,219,10975010,13605,0,1722964874,13012.934488530002,113.38025079000363,53484.13755984 2024-08-06,17:21:16.000,219,10974984,13525,0,1722964875,13013.062478419997,113.25336645000061,53484.08865 2024-08-06,17:21:17.000,219,10974955,13525,0,1722964876,13013.102896279997,113.17582602000039,53484.11659848001 2024-08-06,17:21:18.000,219,10975024,13685,0,1722964877,13013.197204620003,113.11238384999888,53484.13755984 2024-08-06,17:21:19.000,219,10974993,13485,0,1722964878,13013.230886169993,113.04894168000465,53484.13057272 2024-08-06,17:21:20.000,219,10974961,13245,0,1722964879,13013.271304029993,113.00664690000121,53484.13057272 2024-08-06,17:21:21.000,219,10974971,13645,0,1722964880,13013.230886169993,112.95730298999842,53484.20044392 2024-08-06,17:21:22.000,219,10974979,13485,0,1722964881,13013.224149859998,112.9432047299997,53484.14454696001 2024-08-06,17:21:23.000,219,10974997,13685,0,1722964882,13013.183731999998,112.88681169000483,53484.172495440005 2024-08-06,17:21:24.000,219,10974974,13565,0,1722964883,13013.075951040002,112.8797625599982,53484.172495440005 2024-08-06,17:21:25.000,219,10974936,13485,0,1722964884,13013.055742110002,112.89386082000419,53484.25634088 2024-08-06,17:21:26.000,219,10974981,13485,0,1722964885,13012.974906390002,112.87271342999884,53484.25634088 2024-08-06,17:21:27.000,219,10974957,13565,0,1722964886,13012.846916499991,112.8797625599982,53484.27730224 2024-08-06,17:21:28.000,219,10974976,13445,0,1722964887,13012.75260816,112.9432047299997,53484.24935376 2024-08-06,17:21:29.000,219,10975012,13285,0,1722964888,13012.638090889996,113.00664690000121,53484.28428936001 2024-08-06,17:21:30.000,219,10974962,13605,0,1722964889,13012.54378254999,113.0912364600008,53484.28428936001 2024-08-06,17:21:31.000,219,10974985,13525,0,1722964890,13012.415792659995,113.1899242799991,53484.23537952001 2024-08-06,17:21:32.000,219,10974941,13605,0,1722964891,13012.30127538999,113.30975949000276,53484.25634088 2024-08-06,17:21:33.000,219,10975016,13485,0,1722964892,13012.193494429994,113.4507420900045,53484.172495440005 2024-08-06,17:21:34.000,219,10974943,13565,0,1722964893,13012.112658709993,113.6481177300011,53484.18646968 2024-08-06,17:21:35.000,219,10974977,13725,0,1722964894,13011.998141440003,113.74680554999941,53484.17948256 2024-08-06,17:21:36.000,219,10974961,13565,0,1722964895,13011.917305720002,113.90188640999986,53484.19345680001 2024-08-06,17:21:37.000,219,10974969,13525,0,1722964896,13011.856678930002,114.00057422999816,53484.20044392 2024-08-06,17:21:38.000,219,10975010,13605,0,1722964897,13011.796052140002,114.1063111800031,53484.14454696001 2024-08-06,17:21:39.000,219,10974962,13485,0,1722964898,13011.755634280002,114.12040944000182,53484.102624240004 2024-08-06,17:21:40.000,219,10974983,13325,0,1722964899,13011.728689039992,114.06401639999967,53484.13755984 2024-08-06,17:21:41.000,219,10974973,13405,0,1722964900,13011.708480109992,114.00057422999816,53484.08166288 2024-08-06,17:21:42.000,219,10974990,13725,0,1722964901,13011.668062249992,113.8595916300037,53484.04672728001 2024-08-06,17:21:43.000,219,10975003,13565,0,1722964902,13011.715216420002,113.71860903000197,53484.01179168 2024-08-06,17:21:44.000,219,10975027,13845,0,1722964903,13011.829733689992,113.57057730000088,53483.92794624001 2024-08-06,17:21:45.000,219,10974979,13485,0,1722964904,13011.957723580002,113.42254556999978,53483.96288184 2024-08-06,17:21:46.000,219,10974997,13645,0,1722964905,13012.045295609998,113.27451383999869,53483.934933360004 2024-08-06,17:21:47.000,219,10974948,13445,0,1722964906,13012.132867639993,113.16877689000103,53483.92095912 2024-08-06,17:21:48.000,219,10974946,13565,0,1722964907,13012.26085752999,113.08418733000144,53483.934933360004 2024-08-06,17:21:49.000,219,10975004,13565,0,1722964908,13012.38884742,113.04894168000465,53483.96288184 2024-08-06,17:21:50.000,219,10974954,13525,0,1722964909,13012.48315575999,113.02074515999993,53484.004804560005 2024-08-06,17:21:51.000,219,10975014,13445,0,1722964910,13012.52357361999,113.01369603000057,53483.97685608001 2024-08-06,17:21:52.000,219,10975003,13365,0,1722964911,13012.537046239995,113.04894168000465,53483.9838432 2024-08-06,17:21:53.000,219,10975001,13445,0,1722964912,13012.557255169995,113.09828559000016,53483.96986896 2024-08-06,17:21:54.000,219,10974974,13405,0,1722964913,13012.48989207,113.16172776000167,53484.053714400005 2024-08-06,17:21:55.000,219,10974968,13565,0,1722964914,13012.44273789999,113.25336645000061,53484.10961136 2024-08-06,17:21:56.000,219,10975036,13845,0,1722964915,13012.314748009994,113.35205426999892,53484.06070152 2024-08-06,17:21:57.000,219,10974942,13405,0,1722964916,13012.139603949989,113.45779122000386,53484.14454696001 2024-08-06,17:21:58.000,219,10974956,13445,0,1722964917,13011.991405129993,113.53533165000408,53484.18646968 2024-08-06,17:21:59.000,219,10974975,13525,0,1722964918,13011.809524759992,113.61992121000367,53484.10961136 2024-08-06,17:22:00.000,219,10974955,13485,0,1722964919,13011.627644389991,113.71155990000261,53484.06768864001 2024-08-06,17:22:01.000,219,10974972,13645,0,1722964920,13011.45250033,113.82434597999963,53484.06768864001 2024-08-06,17:22:02.000,219,10974984,13565,0,1722964921,13011.31103782,113.8595916300037,53484.03974016 2024-08-06,17:22:03.000,219,10974968,13685,0,1722964922,13011.16957531,113.91598466999858,53484.01179168 2024-08-06,17:22:04.000,219,10975006,13565,0,1722964923,13011.088739589999,113.92303379999794,53484.0187788 2024-08-06,17:22:05.000,219,10974998,13685,0,1722964924,13010.967486009999,113.92303379999794,53484.02576592001 2024-08-06,17:22:06.000,219,10974982,13645,0,1722964925,13010.873177669993,113.8948372800005,53483.955894720006 2024-08-06,17:22:07.000,219,10974963,13565,0,1722964926,13010.785605639998,113.85254250000435,53483.89999776001 2024-08-06,17:22:08.000,219,10974982,13405,0,1722964927,13010.684560989997,113.86664076000307,53483.906984880006 2024-08-06,17:22:09.000,219,10974947,13445,0,1722964928,13010.610461579992,113.80319859000156,53483.85108792 2024-08-06,17:22:10.000,219,10974957,13525,0,1722964929,13010.502680619997,113.76795294000476,53483.8441008 2024-08-06,17:22:11.000,219,10974986,13565,0,1722964930,13010.435317520001,113.70451077000325,53483.788203840006 2024-08-06,17:22:12.000,219,10974976,13365,0,1722964931,13010.374690730001,113.6974616400039,53483.74628112 2024-08-06,17:22:13.000,219,10974969,13765,0,1722964932,13010.327536559991,113.67631424999854,53483.739294000006 2024-08-06,17:22:14.000,219,10974955,13565,0,1722964933,13010.300591319996,113.71155990000261,53483.69038416001 2024-08-06,17:22:15.000,219,10974974,13685,0,1722964934,13010.25343715,113.70451077000325,53483.67640992 2024-08-06,17:22:16.000,219,10974961,13325,0,1722964935,13010.219755599996,113.67631424999854,53483.62750008 2024-08-06,17:22:17.000,219,10974938,13205,0,1722964936,13010.199546669995,113.72565816000133,53483.57859024 2024-08-06,17:22:18.000,219,10974933,13605,0,1722964937,13010.18607404999,113.73975642000005,53483.54365464001 2024-08-06,17:22:19.000,219,10974997,13405,0,1722964938,13010.179337739995,113.74680554999941,53483.52269328001 2024-08-06,17:22:20.000,219,10974972,13765,0,1722964939,13010.13218357,113.81024772000092,53483.55762888 2024-08-06,17:22:21.000,219,10974936,13325,0,1722964940,13010.02440260999,113.81729685000028,53483.49474480001 2024-08-06,17:22:22.000,219,10974973,13525,0,1722964941,13009.9503032,113.86664076000307,53483.49474480001 2024-08-06,17:22:23.000,219,10974983,13565,0,1722964942,13009.88294009999,113.8948372800005,53483.501731920005 2024-08-06,17:22:24.000,219,10974974,13245,0,1722964943,13009.754950209994,113.92303379999794,53483.48775768 2024-08-06,17:22:25.000,219,10974996,13485,0,1722964944,13009.694323419993,113.92303379999794,53483.48775768 2024-08-06,17:22:26.000,219,10974967,13445,0,1722964945,13009.620224009988,113.95827945000201,53483.44583496001 2024-08-06,17:22:27.000,219,10974989,13805,0,1722964946,13009.539388290003,114.0076233600048,53483.403912240006 2024-08-06,17:22:28.000,219,10974994,13565,0,1722964947,13009.519179360002,114.04991814000095,53483.37596376001 2024-08-06,17:22:29.000,219,10974987,13685,0,1722964948,13009.451816259992,114.09926205000374,53483.36198952 2024-08-06,17:22:30.000,219,10974983,13525,0,1722964949,13009.404662089997,114.15565508999862,53483.34102816 2024-08-06,17:22:31.000,219,10975002,13525,0,1722964950,13009.357507920002,114.21204813000077,53483.334041040005 2024-08-06,17:22:32.000,219,10974954,13565,0,1722964951,13009.310353749992,114.26844117000292,53483.30609256001 2024-08-06,17:22:33.000,219,10974981,13605,0,1722964952,13009.290144819992,114.30368681999971,53483.30609256001 2024-08-06,17:22:34.000,219,10974981,13285,0,1722964953,13009.296881130002,114.3530307300025,53483.2501956 2024-08-06,17:22:35.000,219,10974981,13525,0,1722964954,13009.337298990002,114.31778507999843,53483.236221360006 2024-08-06,17:22:36.000,219,10974963,13485,0,1722964955,13009.357507920002,114.33893247000378,53483.19429864 2024-08-06,17:22:37.000,219,10974993,13605,0,1722964956,13009.404662089997,114.32483420999779,53483.15237592 2024-08-06,17:22:38.000,219,10974987,13485,0,1722964957,13009.451816259992,114.24729378000484,53483.13141456 2024-08-06,17:22:39.000,219,10975027,13405,0,1722964958,13009.546124599998,114.23319551999884,53483.05455624 2024-08-06,17:22:40.000,219,10974946,13445,0,1722964959,13009.647169249998,114.17680248000397,53483.03359488 2024-08-06,17:22:41.000,219,10975034,13685,0,1722964960,13009.761686519989,114.17680248000397,53483.0056464 2024-08-06,17:22:42.000,219,10974977,13725,0,1722964961,13009.849258549999,114.18385161000333,53483.02660776 2024-08-06,17:22:43.000,219,10974931,13485,0,1722964962,13009.97051213,114.21909726000013,53482.99167216001 2024-08-06,17:22:44.000,219,10974981,13445,0,1722964963,13010.04461153999,114.19794987000205,53482.96372368 2024-08-06,17:22:45.000,219,10974959,13325,0,1722964964,13010.12544725999,114.2402446499982,53482.97071080001 2024-08-06,17:22:46.000,219,10974985,13605,0,1722964965,13010.179337739995,114.31073594999907,53483.0056464 2024-08-06,17:22:47.000,219,10974990,13685,0,1722964966,13010.219755599996,114.40237463999802,53483.01263352 2024-08-06,17:22:48.000,219,10974944,13485,0,1722964967,13010.239964529996,114.50811159000295,53483.01263352 2024-08-06,17:22:49.000,219,10975003,13485,0,1722964968,13010.239964529996,114.57860289000382,53482.94276232001 2024-08-06,17:22:50.000,219,10974964,13325,0,1722964969,13010.24670083999,114.66319245000341,53482.96372368 2024-08-06,17:22:51.000,219,10974966,13165,0,1722964970,13010.26690976999,114.72663462000492,53482.998659280005 2024-08-06,17:22:52.000,219,10974964,13245,0,1722964971,13010.14565618999,114.83942070000194,53483.01263352 2024-08-06,17:22:53.000,219,10974976,13405,0,1722964972,13010.17260143,114.9099120000028,53482.998659280005 2024-08-06,17:22:54.000,219,10974964,13485,0,1722964973,13010.098502019995,115.02269807999983,53483.047569120004 2024-08-06,17:22:55.000,219,10974976,13325,0,1722964974,13010.058084159995,115.0579437300039,53483.03359488 2024-08-06,17:22:56.000,219,10975013,13605,0,1722964975,13009.997457369995,115.191877199999,53482.97071080001 2024-08-06,17:22:57.000,219,10975015,13445,0,1722964976,13009.896412719994,115.24122111000179,53483.01263352 2024-08-06,17:22:58.000,219,10974979,13605,0,1722964977,13009.90314902999,115.35400718999881,53482.95673656 2024-08-06,17:22:59.000,219,10974947,13445,0,1722964978,13009.86273116999,115.5020389199999,53482.97769792 2024-08-06,17:23:00.000,219,10974950,13445,0,1722964979,13009.795368069994,115.60777587000484,53482.95673656 2024-08-06,17:23:01.000,219,10974978,13645,0,1722964980,13009.761686519989,115.75580759999866,53482.96372368 2024-08-06,17:23:02.000,219,10974965,13325,0,1722964981,13009.728004969998,115.87564281000232,53482.96372368 2024-08-06,17:23:03.000,219,10974955,13525,0,1722964982,13009.748213899999,115.98842888999934,53482.97071080001 2024-08-06,17:23:04.000,219,10974962,13405,0,1722964983,13009.707796039998,116.09416584000428,53482.928788080004 2024-08-06,17:23:05.000,219,10974953,13405,0,1722964984,13009.734741279994,116.11531323000236,53482.88686536 2024-08-06,17:23:06.000,219,10974974,13525,0,1722964985,13009.768422829999,116.2421975699981,53482.900839600006 2024-08-06,17:23:07.000,219,10974968,13445,0,1722964986,13009.795368069994,116.3056397399996,53482.89385248001 2024-08-06,17:23:08.000,219,10974979,13525,0,1722964987,13009.849258549999,116.36908191000111,53482.81000704 2024-08-06,17:23:09.000,219,10974921,13285,0,1722964988,13009.936830579994,116.47481885999878,53482.85192976001 2024-08-06,17:23:10.000,219,10974958,13765,0,1722964989,13010.017666299995,116.552359289999,53482.88686536 2024-08-06,17:23:11.000,219,10974961,13325,0,1722964990,13010.058084159995,116.64399797999795,53482.830968400005 2024-08-06,17:23:12.000,219,10975013,13525,0,1722964991,13010.13218357,116.74268580000353,53482.84494264 2024-08-06,17:23:13.000,219,10974942,13445,0,1722964992,13010.24670083999,116.86252100999991,53482.89385248001 2024-08-06,17:23:14.000,219,10974949,13485,0,1722964993,13010.320800249996,117.01760187000036,53482.9357752 2024-08-06,17:23:15.000,219,10974994,13365,0,1722964994,13010.327536559991,117.16563360000146,53482.9357752 2024-08-06,17:23:16.000,219,10974925,13605,0,1722964995,13010.307327629991,117.30661620000319,53482.94276232001 2024-08-06,17:23:17.000,219,10974992,13405,0,1722964996,13010.260173459996,117.468746190003,53482.9357752 2024-08-06,17:23:18.000,219,10974960,13405,0,1722964997,13010.23322822,117.58858139999938,53482.95673656 2024-08-06,17:23:19.000,219,10974996,13565,0,1722964998,13010.199546669995,117.7154657400024,53483.0056464 2024-08-06,17:23:20.000,219,10974969,13485,0,1722964999,13010.08502939999,117.87054660000285,53482.998659280005 2024-08-06,17:23:21.000,219,10974992,13325,0,1722965000,13010.04461153999,117.94103790000372,53482.97071080001 2024-08-06,17:23:22.000,219,10974944,13605,0,1722965001,13009.94356688999,118.08202049999818,53482.99167216001 2024-08-06,17:23:23.000,219,10975001,13565,0,1722965002,13009.869467479999,118.15251179999905,53482.97071080001 2024-08-06,17:23:24.000,219,10974985,13405,0,1722965003,13009.802104379989,118.19480658000248,53483.0056464 2024-08-06,17:23:25.000,219,10974994,13605,0,1722965004,13009.808840689999,118.27939614000206,53482.95673656 2024-08-06,17:23:26.000,219,10974937,13605,0,1722965005,13009.82231330999,118.32874005000485,53482.949749440006 2024-08-06,17:23:27.000,219,10974992,13565,0,1722965006,13009.815576999994,118.38513308999973,53483.0056464 2024-08-06,17:23:28.000,219,10974982,13485,0,1722965007,13009.835785929994,118.41332961000444,53482.998659280005 2024-08-06,17:23:29.000,219,10975011,13645,0,1722965008,13009.802104379989,118.49087004000467,53482.949749440006 2024-08-06,17:23:30.000,219,10975010,13405,0,1722965009,13009.849258549999,118.5543122099989,53483.01263352 2024-08-06,17:23:31.000,219,10975022,13485,0,1722965010,13009.815576999994,118.56136133999826,53483.01962064001 2024-08-06,17:23:32.000,219,10974979,13565,0,1722965011,13009.82231330999,118.60365612000169,53482.98468504 2024-08-06,17:23:33.000,219,10975008,13445,0,1722965012,13009.829049619999,118.65300003000448,53483.01263352 2024-08-06,17:23:34.000,219,10975043,13325,0,1722965013,13009.815576999994,118.7305404600047,53482.98468504 2024-08-06,17:23:35.000,219,10974977,13605,0,1722965014,13009.781895449989,118.80808088999765,53482.96372368 2024-08-06,17:23:36.000,219,10975002,13365,0,1722965015,13009.768422829999,118.93496523000067,53482.94276232001 2024-08-06,17:23:37.000,219,10974960,13405,0,1722965016,13009.775159139994,118.99135827000282,53482.92180096001 2024-08-06,17:23:38.000,219,10974951,13605,0,1722965017,13009.808840689999,119.04070217999833,53482.95673656 2024-08-06,17:23:39.000,219,10974901,13205,0,1722965018,13009.82231330999,119.13234087000455,53482.92180096001 2024-08-06,17:23:40.000,219,10974922,13365,0,1722965019,13009.815576999994,119.18873390999943,53482.88686536 2024-08-06,17:23:41.000,219,10974963,13485,0,1722965020,13009.815576999994,119.30151999000373,53482.89385248001 2024-08-06,17:23:42.000,219,10975022,13725,0,1722965021,13009.802104379989,119.3226673800018,53482.900839600006 2024-08-06,17:23:43.000,219,10974903,13405,0,1722965022,13009.788631759999,119.39315868000267,53482.90782672 2024-08-06,17:23:44.000,219,10974962,13165,0,1722965023,13009.754950209994,119.49184650000097,53482.90782672 2024-08-06,17:23:45.000,219,10974983,13605,0,1722965024,13009.707796039998,119.52004301999841,53482.78904568 2024-08-06,17:23:46.000,219,10974948,13365,0,1722965025,13009.640432939988,119.55528867000248,53482.81699416 2024-08-06,17:23:47.000,219,10974981,13365,0,1722965026,13009.620224009988,119.58348518999992,53482.782058560006 2024-08-06,17:23:48.000,219,10974976,13365,0,1722965027,13009.566333529998,119.64692736000143,53482.78904568 2024-08-06,17:23:49.000,219,10974938,13245,0,1722965028,13009.498970430002,119.604632579998,53482.74712296 2024-08-06,17:23:50.000,219,10975003,13685,0,1722965029,13009.492234119993,119.55528867000248,53482.80301992001 2024-08-06,17:23:51.000,219,10975001,13565,0,1722965030,13009.418134710002,119.4706991100029,53482.77507144001 2024-08-06,17:23:52.000,219,10975018,13845,0,1722965031,13009.330562679992,119.39315868000267,53482.74712296 2024-08-06,17:23:53.000,219,10974964,13525,0,1722965032,13009.317090060002,119.30856912000309,53482.71917448 2024-08-06,17:23:54.000,219,10974990,13485,0,1722965033,13009.256463270001,119.24512695000158,53482.733148720006 2024-08-06,17:23:55.000,219,10974947,13525,0,1722965034,13009.229518029992,119.13234087000455,53482.68423888001 2024-08-06,17:23:56.000,219,10974946,13525,0,1722965035,13009.182363859996,119.0759478300024,53482.67725176 2024-08-06,17:23:57.000,219,10974991,13645,0,1722965036,13009.135209690001,119.0125056600009,53482.63532904001 2024-08-06,17:23:58.000,219,10975009,13405,0,1722965037,13009.135209690001,118.95611261999875,53482.6213548 2024-08-06,17:23:59.000,219,10974991,13405,0,1722965038,13009.11500076,118.94201436000003,53482.565457840006 2024-08-06,17:24:00.000,219,10974963,13485,0,1722965039,13009.135209690001,118.97021088000474,53482.52353512 2024-08-06,17:24:01.000,219,10974961,13365,0,1722965040,13009.108264449991,118.96316174999811,53482.495586640005 2024-08-06,17:24:02.000,219,10974983,13485,0,1722965041,13009.141945999996,119.03365304999897,53482.47462528 2024-08-06,17:24:03.000,219,10974975,13405,0,1722965042,13009.175627550001,119.09709522000048,53482.45366392 2024-08-06,17:24:04.000,219,10974922,13485,0,1722965043,13009.202572789996,119.21693043000414,53482.41872832001 2024-08-06,17:24:05.000,219,10974970,13365,0,1722965044,13009.269935889992,119.31561825000244,53482.397766960006 2024-08-06,17:24:06.000,219,10974992,13245,0,1722965045,13009.269935889992,119.42135520000011,53482.41872832001 2024-08-06,17:24:07.000,219,10974943,13605,0,1722965046,13009.310353749992,119.5059447599997,53482.397766960006 2024-08-06,17:24:08.000,219,10974899,13525,0,1722965047,13009.364244229997,119.58348518999992,53482.38379272 2024-08-06,17:24:09.000,219,10974926,13605,0,1722965048,13009.397925780002,119.66102562000015,53482.39077984001 2024-08-06,17:24:10.000,219,10975019,13245,0,1722965049,13009.478761500002,119.69627127000422,53482.36283136 2024-08-06,17:24:11.000,219,10974958,13285,0,1722965050,13009.546124599998,119.74561517999973,53482.45366392 2024-08-06,17:24:12.000,219,10974926,13405,0,1722965051,13009.620224009988,119.76676256999781,53482.43968968001 2024-08-06,17:24:13.000,219,10974944,13605,0,1722965052,13009.701059729989,119.80905735000124,53482.36981848001 2024-08-06,17:24:14.000,219,10974996,13525,0,1722965053,13009.808840689999,119.83020473999932,53482.38379272 2024-08-06,17:24:15.000,219,10974978,13525,0,1722965054,13009.889676409999,119.86545039000339,53482.38379272 2024-08-06,17:24:16.000,219,10974975,13645,0,1722965055,13009.93009427,119.90069604000018,53482.376805600004 2024-08-06,17:24:17.000,219,10975026,13445,0,1722965056,13009.93009427,119.93594169000426,53482.4117412 2024-08-06,17:24:18.000,219,10975004,13365,0,1722965057,13009.98398474999,119.96413821000169,53482.43968968001 2024-08-06,17:24:19.000,219,10974931,13605,0,1722965058,13009.957039509995,120.0275803800032,53482.4117412 2024-08-06,17:24:20.000,219,10974984,13165,0,1722965059,13009.94356688999,120.10512081000343,53482.446676800006 2024-08-06,17:24:21.000,219,10974921,13165,0,1722965060,13009.889676409999,120.14036646000022,53482.46065104 2024-08-06,17:24:22.000,219,10974939,13405,0,1722965061,13009.781895449989,120.21085776000109,53482.48859952001 2024-08-06,17:24:23.000,219,10974999,13405,0,1722965062,13009.674114489993,120.26725080000324,53482.43270256 2024-08-06,17:24:24.000,219,10974965,13485,0,1722965063,13009.559597220003,120.28839819000132,53482.46065104 2024-08-06,17:24:25.000,219,10975009,13565,0,1722965064,13009.431607329992,120.38003688000026,53482.425715440004 2024-08-06,17:24:26.000,219,10974916,13365,0,1722965065,13009.370980539992,120.41528253000433,53482.425715440004 2024-08-06,17:24:27.000,219,10975004,13405,0,1722965066,13009.242990649996,120.47872469999857,53482.34187 2024-08-06,17:24:28.000,219,10975019,13605,0,1722965067,13009.141945999996,120.50692122000328,53482.36981848001 2024-08-06,17:24:29.000,219,10974988,13405,0,1722965068,13009.05437397,120.64085468999838,53482.34885712001 2024-08-06,17:24:30.000,219,10974983,13405,0,1722965069,13009.02742872999,120.69019860000117,53482.34187 2024-08-06,17:24:31.000,219,10974938,13245,0,1722965070,13008.99374718,120.78183729000011,53482.35584424 2024-08-06,17:24:32.000,219,10974964,13445,0,1722965071,13008.939856699995,120.85232859000098,53482.29994728001 2024-08-06,17:24:33.000,219,10974990,13485,0,1722965072,13008.89270253,120.95101640999928,53482.32090864001 2024-08-06,17:24:34.000,219,10974961,13165,0,1722965073,13008.89270253,121.04970423000486,53482.31392152 2024-08-06,17:24:35.000,219,10974947,13485,0,1722965074,13008.859020979995,121.07085162000294,53482.397766960006 2024-08-06,17:24:36.000,219,10974960,13565,0,1722965075,13008.757976329995,121.12019552999845,53482.35584424 2024-08-06,17:24:37.000,219,10974982,13485,0,1722965076,13008.68387691999,121.16953944000124,53482.34187 2024-08-06,17:24:38.000,219,10974939,13485,0,1722965077,13008.629986439999,121.21183422000468,53482.33488288 2024-08-06,17:24:39.000,219,10974998,13445,0,1722965078,13008.535678099994,121.21888335000403,53482.29296016 2024-08-06,17:24:40.000,219,10974962,13405,0,1722965079,13008.400951899988,121.21888335000403,53482.29296016 2024-08-06,17:24:41.000,219,10974988,13565,0,1722965080,13008.313379869993,121.25412900000083,53482.2370632 2024-08-06,17:24:42.000,219,10974941,13525,0,1722965081,13008.192126289992,121.26822725999955,53482.27199880001 2024-08-06,17:24:43.000,219,10974997,13405,0,1722965082,13008.124763189997,121.27527638999891,53482.17417912 2024-08-06,17:24:44.000,219,10974964,13645,0,1722965083,13008.016982230001,121.28232551999827,53482.15321776001 2024-08-06,17:24:45.000,219,10974985,13485,0,1722965084,13007.936146510001,121.2893746500049,53482.14623064 2024-08-06,17:24:46.000,219,10974960,13325,0,1722965085,13007.882256029996,121.29642378000426,53482.11828216 2024-08-06,17:24:47.000,219,10974983,13485,0,1722965086,13007.801420309996,121.29642378000426,53482.11828216 2024-08-06,17:24:48.000,219,10974989,13525,0,1722965087,13007.72732089999,121.26822725999955,53482.04841096 2024-08-06,17:24:49.000,219,10974970,13725,0,1722965088,13007.67343042,121.28232551999827,53482.02046248 2024-08-06,17:24:50.000,219,10974965,13445,0,1722965089,13007.57238577,121.27527638999891,53482.041423840004 2024-08-06,17:24:51.000,219,10974999,13325,0,1722965090,13007.558913149995,121.23298161000275,53481.99950112 2024-08-06,17:24:52.000,219,10974931,13325,0,1722965091,13007.52523159999,121.18363769999996,53481.96456552001 2024-08-06,17:24:53.000,219,10974948,13765,0,1722965092,13007.57238577,121.16953944000124,53481.97853976 2024-08-06,17:24:54.000,219,10974982,13725,0,1722965093,13007.639748869995,121.12724465999781,53481.9575784 2024-08-06,17:24:55.000,219,10974947,13445,0,1722965094,13007.70711196999,121.18363769999996,53481.90866856 2024-08-06,17:24:56.000,219,10974928,13605,0,1722965095,13007.83510186,121.1765885700006,53481.97155264 2024-08-06,17:24:57.000,219,10974969,13605,0,1722965096,13007.91593758,121.23298161000275,53481.98552688001 2024-08-06,17:24:58.000,219,10974952,13405,0,1722965097,13008.030454849992,121.26822725999955,53482.00648824 2024-08-06,17:24:59.000,219,10975013,13365,0,1722965098,13008.205598909997,121.40216073000192,53482.041423840004 2024-08-06,17:25:00.000,219,10974980,13445,0,1722965099,13008.380742969988,121.5219959399983,53481.99950112 2024-08-06,17:25:01.000,219,10974954,13485,0,1722965100,13008.515469169994,121.67707679999876,53482.01347536001 2024-08-06,17:25:02.000,219,10974952,13365,0,1722965101,13008.66366798999,121.86740331000328,53482.08334656001 2024-08-06,17:25:03.000,219,10974964,13445,0,1722965102,13008.81186681,121.98723851999966,53482.06937232 2024-08-06,17:25:04.000,219,10974989,13605,0,1722965103,13008.919647769995,122.1634667699982,53482.11828216 2024-08-06,17:25:05.000,219,10974958,13485,0,1722965104,13009.040901349996,122.36084241000208,53482.17417912 2024-08-06,17:25:06.000,219,10974960,13445,0,1722965105,13009.128473379991,122.53002153000125,53482.25103744001 2024-08-06,17:25:07.000,219,10974950,13645,0,1722965106,13009.242990649996,122.65690587000427,53482.25103744001 2024-08-06,17:25:08.000,219,10974980,13485,0,1722965107,13009.350771609992,122.77674108000065,53482.34885712001 2024-08-06,17:25:09.000,219,10974986,13525,0,1722965108,13009.472025189993,122.86837976999959,53482.36283136 2024-08-06,17:25:10.000,219,10974948,13565,0,1722965109,13009.525915669998,122.92477281000174,53482.34187 2024-08-06,17:25:11.000,219,10974958,13685,0,1722965110,13009.674114489993,122.92477281000174,53482.425715440004 2024-08-06,17:25:12.000,219,10975016,13365,0,1722965111,13009.781895449989,122.92477281000174,53482.425715440004 2024-08-06,17:25:13.000,219,10974911,13565,0,1722965112,13009.90988534,122.9318219400011,53482.4816124 2024-08-06,17:25:14.000,219,10974984,13725,0,1722965113,13009.997457369995,122.92477281000174,53482.51654800001 2024-08-06,17:25:15.000,219,10974952,13445,0,1722965114,13010.118710949995,122.84018325000216,53482.4816124 2024-08-06,17:25:16.000,219,10974944,13565,0,1722965115,13010.199546669995,122.87542889999895,53482.50257376 2024-08-06,17:25:17.000,219,10974985,13445,0,1722965116,13010.24670083999,122.82608499000344,53482.55847072001 2024-08-06,17:25:18.000,219,10974969,13445,0,1722965117,13010.361218109996,122.77674108000065,53482.60039344 2024-08-06,17:25:19.000,219,10974949,13485,0,1722965118,13010.442053829996,122.73444630000449,53482.67725176 2024-08-06,17:25:20.000,219,10974924,13405,0,1722965119,13010.543098479997,122.69920065000042,53482.691226 2024-08-06,17:25:21.000,219,10974970,13485,0,1722965120,13010.576780030002,122.66395500000363,53482.69821312 2024-08-06,17:25:22.000,219,10974989,13405,0,1722965121,13010.630670509992,122.59346370000276,53482.78904568 2024-08-06,17:25:23.000,219,10974971,13565,0,1722965122,13010.745187779998,122.50887414000317,53482.80301992001 2024-08-06,17:25:24.000,219,10975006,13605,0,1722965123,13010.778869330003,122.41018632000487,53482.83795552 2024-08-06,17:25:25.000,219,10975006,13365,0,1722965124,13010.900122909989,122.36789154000144,53482.949749440006 2024-08-06,17:25:26.000,219,10974979,13525,0,1722965125,13011.001167559989,122.23395806999906,53482.92180096001 2024-08-06,17:25:27.000,219,10974949,13245,0,1722965126,13011.10221220999,122.17051590000483,53483.03359488 2024-08-06,17:25:28.000,219,10975029,13525,0,1722965127,13011.22346578999,122.07182807999925,53483.0755176 2024-08-06,17:25:29.000,219,10974980,13405,0,1722965128,13011.398609849995,121.97314026000095,53483.11045320001 2024-08-06,17:25:30.000,219,10975003,13485,0,1722965129,13011.540072359996,121.90264896000008,53483.10346608 2024-08-06,17:25:31.000,219,10974939,13485,0,1722965130,13011.708480109992,121.78986288000306,53483.15237592 2024-08-06,17:25:32.000,219,10974939,13645,0,1722965131,13011.883624169997,121.71937158000219,53483.20827288001 2024-08-06,17:25:33.000,219,10974995,13405,0,1722965132,13012.031822989993,121.66297854000004,53483.285131200006 2024-08-06,17:25:34.000,219,10974977,13485,0,1722965133,13012.240648599989,121.61363463000453,53483.31307968 2024-08-06,17:25:35.000,219,10974976,13565,0,1722965134,13012.36863849,121.55724159000238,53483.34801528 2024-08-06,17:25:36.000,219,10974981,13445,0,1722965135,13012.510101,121.51494680999895,53483.42487360001 2024-08-06,17:25:37.000,219,10974964,13925,0,1722965136,13012.61114565,121.52904506999766,53483.46679632 2024-08-06,17:25:38.000,219,10974948,13445,0,1722965137,13012.7121903,121.46560290000343,53483.53666752 2024-08-06,17:25:39.000,219,10974987,13405,0,1722965138,13012.73239923,121.40920986000128,53483.51570616 2024-08-06,17:25:40.000,219,10974963,13445,0,1722965139,13012.75260816,121.35281681999913,53483.56461600001 2024-08-06,17:25:41.000,219,10974986,13485,0,1722965140,13012.77281709,121.27527638999891,53483.669422800005 2024-08-06,17:25:42.000,219,10974978,13525,0,1722965141,13012.739135539996,121.19773595999868,53483.66243568001 2024-08-06,17:25:43.000,219,10974964,13605,0,1722965142,13012.725662919991,121.09199901000102,53483.669422800005 2024-08-06,17:25:44.000,219,10974929,13525,0,1722965143,13012.68524505999,120.965114669998,53483.7043584 2024-08-06,17:25:45.000,219,10974981,13485,0,1722965144,13012.64482719999,120.82413207000354,53483.74628112 2024-08-06,17:25:46.000,219,10974974,13405,0,1722965145,13012.65156351,120.64085468999838,53483.718332640005 2024-08-06,17:25:47.000,219,10974945,13245,0,1722965146,13012.65156351,120.50692122000328,53483.837113680005 2024-08-06,17:25:48.000,219,10974952,13485,0,1722965147,13012.658299819996,120.35888949000218,53483.7742296 2024-08-06,17:25:49.000,219,10974973,13605,0,1722965148,13012.705453989991,120.28839819000132,53483.85807504001 2024-08-06,17:25:50.000,219,10975014,13605,0,1722965149,13012.68524505999,120.1615138499983,53483.906984880006 2024-08-06,17:25:51.000,219,10974947,13365,0,1722965150,13012.75260816,120.1262682000015,53483.886023520005 2024-08-06,17:25:52.000,219,10975026,13285,0,1722965151,13012.739135539996,120.09102255000471,53483.92794624001 2024-08-06,17:25:53.000,219,10974965,13445,0,1722965152,13012.779553399996,120.1262682000015,53483.913972 2024-08-06,17:25:54.000,219,10974975,13285,0,1722965153,13012.813234950001,120.14741558999958,53483.94890760001 2024-08-06,17:25:55.000,219,10974950,13245,0,1722965154,13012.819971259996,120.1615138499983,53483.94890760001 2024-08-06,17:25:56.000,219,10974951,13805,0,1722965155,13012.826707569991,120.20380863000173,53483.955894720006 2024-08-06,17:25:57.000,219,10975058,13525,0,1722965156,13012.779553399996,120.23200514999917,53484.03974016 2024-08-06,17:25:58.000,219,10974959,13485,0,1722965157,13012.739135539996,120.28134906000196,53483.99781744001 2024-08-06,17:25:59.000,219,10974947,13685,0,1722965158,13012.73239923,120.30249645000004,53483.97685608001 2024-08-06,17:26:00.000,219,10974952,13605,0,1722965159,13012.678508749996,120.30249645000004,53484.03275304 2024-08-06,17:26:01.000,219,10974928,13765,0,1722965160,13012.617881959995,120.31659470999875,53484.03275304 2024-08-06,17:26:02.000,219,10974971,13565,0,1722965161,13012.557255169995,120.30249645000004,53484.10961136 2024-08-06,17:26:03.000,219,10975023,13525,0,1722965162,13012.50336468999,120.31659470999875,53484.123585600006 2024-08-06,17:26:04.000,219,10974936,13245,0,1722965163,13012.48315575999,120.33069297000475,53484.13057272 2024-08-06,17:26:05.000,219,10974959,13245,0,1722965164,13012.42926528,120.34479123000347,53484.123585600006 2024-08-06,17:26:06.000,219,10974964,13405,0,1722965165,13012.38884742,120.35184036000283,53484.09563712001 2024-08-06,17:26:07.000,219,10974956,13565,0,1722965166,13012.32822063,120.36593862000154,53484.08865 2024-08-06,17:26:08.000,219,10974939,13365,0,1722965167,13012.267593839999,120.45757731000049,53484.053714400005 2024-08-06,17:26:09.000,219,10974958,13325,0,1722965168,13012.233912289994,120.4716755699992,53484.02576592001 2024-08-06,17:26:10.000,219,10974934,13725,0,1722965169,13012.132867639993,120.49987209000392,53484.08865 2024-08-06,17:26:11.000,219,10974972,13445,0,1722965170,13012.085713469998,120.52806861000136,53484.06070152 2024-08-06,17:26:12.000,219,10975037,13765,0,1722965171,13012.004877749998,120.51397035000264,53484.13057272 2024-08-06,17:26:13.000,219,10974943,13605,0,1722965172,13011.910569409993,120.52806861000136,53484.03974016 2024-08-06,17:26:14.000,219,10974959,13605,0,1722965173,13011.836470000002,120.54216687000007,53484.1585212 2024-08-06,17:26:15.000,219,10974985,13525,0,1722965174,13011.802788449997,120.49987209000392,53484.04672728001 2024-08-06,17:26:16.000,219,10974950,13805,0,1722965175,13011.728689039992,120.53511774000071,53484.08166288 2024-08-06,17:26:17.000,219,10974951,13605,0,1722965176,13011.695007490001,120.49987209000392,53484.102624240004 2024-08-06,17:26:18.000,219,10975014,13645,0,1722965177,13011.661325939996,120.49987209000392,53484.074675760006 2024-08-06,17:26:19.000,219,10974881,13365,0,1722965178,13011.634380700001,120.4716755699992,53484.074675760006 2024-08-06,17:26:20.000,219,10974958,13525,0,1722965179,13011.607435459991,120.44347905000177,53484.074675760006 2024-08-06,17:26:21.000,219,10974947,13245,0,1722965180,13011.587226529991,120.43642992000241,53484.09563712001 2024-08-06,17:26:22.000,219,10974938,13525,0,1722965181,13011.587226529991,120.45757731000049,53484.09563712001 2024-08-06,17:26:23.000,219,10974985,13285,0,1722965182,13011.55354498,120.49282296000456,53484.09563712001 2024-08-06,17:26:24.000,219,10974930,13245,0,1722965183,13011.567017599991,120.56331425999815,53484.102624240004 2024-08-06,17:26:25.000,219,10974952,13405,0,1722965184,13011.53333605,120.66200208000373,53484.09563712001 2024-08-06,17:26:26.000,219,10974945,13485,0,1722965185,13011.506390809991,120.69724773000053,53484.123585600006 2024-08-06,17:26:27.000,219,10974997,13525,0,1722965186,13011.418818779995,120.78183729000011,53484.053714400005 2024-08-06,17:26:28.000,219,10974945,13405,0,1722965187,13011.34471936999,120.87347597999906,53484.053714400005 2024-08-06,17:26:29.000,219,10974900,13485,0,1722965188,13011.20325685999,120.95806553999864,53484.06768864001 2024-08-06,17:26:30.000,219,10974959,13245,0,1722965189,13011.048321729999,121.00740945000143,53484.06768864001 2024-08-06,17:26:31.000,219,10974911,13525,0,1722965190,13010.913595529993,121.04265509999823,53484.08865 2024-08-06,17:26:32.000,219,10975038,13285,0,1722965191,13010.724978849998,121.06380249000358,53484.06768864001 2024-08-06,17:26:33.000,219,10975001,13325,0,1722965192,13010.590252649992,121.04265509999823,53484.08166288 2024-08-06,17:26:34.000,219,10974978,13445,0,1722965193,13010.428581209992,121.02855683999951,53484.10961136 2024-08-06,17:26:35.000,219,10974944,13405,0,1722965194,13010.29385501,120.95101640999928,53484.02576592001 2024-08-06,17:26:36.000,219,10975012,13445,0,1722965195,13010.17260143,120.90167250000377,53484.06768864001 2024-08-06,17:26:37.000,219,10975009,13365,0,1722965196,13010.078293089995,120.82413207000354,53483.94890760001 2024-08-06,17:26:38.000,219,10974989,13525,0,1722965197,13009.977248439995,120.72544424999796,53483.92794624001 2024-08-06,17:26:39.000,219,10974966,13605,0,1722965198,13009.90988534,120.60560904000158,53483.89999776001 2024-08-06,17:26:40.000,219,10974958,13685,0,1722965199,13009.835785929994,120.49987209000392,53483.913972 2024-08-06,17:26:41.000,219,10974925,13365,0,1722965200,13009.815576999994,120.41528253000433,53483.906984880006 2024-08-06,17:26:42.000,219,10974975,13365,0,1722965201,13009.82231330999,120.35888949000218,53483.8441008 2024-08-06,17:26:43.000,219,10974951,13245,0,1722965202,13009.775159139994,120.26020167000388,53483.83012656001 2024-08-06,17:26:44.000,219,10974977,13445,0,1722965203,13009.707796039998,120.24610340999789,53483.788203840006 2024-08-06,17:26:45.000,219,10974967,13565,0,1722965204,13009.640432939988,120.21085776000109,53483.80916520001 2024-08-06,17:26:46.000,219,10974986,13325,0,1722965205,13009.566333529998,120.1756121100043,53483.80217808 2024-08-06,17:26:47.000,219,10974959,13365,0,1722965206,13009.505706739998,120.13331733000086,53483.75326824 2024-08-06,17:26:48.000,219,10974949,13445,0,1722965207,13009.397925780002,120.05577690000064,53483.739294000006 2024-08-06,17:26:49.000,219,10974893,13365,0,1722965208,13009.290144819992,120.02053125000384,53483.718332640005 2024-08-06,17:26:50.000,219,10975006,13365,0,1722965209,13009.249726959992,119.96413821000169,53483.669422800005 2024-08-06,17:26:51.000,219,10974900,13325,0,1722965210,13009.148682309991,119.85135213000467,53483.599551600004 2024-08-06,17:26:52.000,219,10975031,13485,0,1722965211,13009.03416504,119.7808608300038,53483.57859024 2024-08-06,17:26:53.000,219,10974923,13445,0,1722965212,13008.939856699995,119.69627127000422,53483.571603120006 2024-08-06,17:26:54.000,219,10974915,13445,0,1722965213,13008.8724936,119.59053431999928,53483.550641760005 2024-08-06,17:26:55.000,219,10974953,13405,0,1722965214,13008.798394189995,119.51299388999905,53483.48077056 2024-08-06,17:26:56.000,219,10974971,13285,0,1722965215,13008.75124002,119.42135520000011,53483.52269328001 2024-08-06,17:26:57.000,219,10975018,13245,0,1722965216,13008.68387691999,119.35086389999924,53483.5296804 2024-08-06,17:26:58.000,219,10974945,13085,0,1722965217,13008.629986439999,119.29447086000437,53483.49474480001 2024-08-06,17:26:59.000,219,10974996,13605,0,1722965218,13008.549150719999,119.18873390999943,53483.501731920005 2024-08-06,17:27:00.000,219,10974957,13205,0,1722965219,13008.515469169994,119.1111934799992,53483.550641760005 2024-08-06,17:27:01.000,219,10974941,13565,0,1722965220,13008.508732859998,119.02660391999962,53483.501731920005 2024-08-06,17:27:02.000,219,10974994,13645,0,1722965221,13008.488523929998,118.94906348999939,53483.452822080006 2024-08-06,17:27:03.000,219,10974983,13445,0,1722965222,13008.522205479989,118.80808088999765,53483.48775768 2024-08-06,17:27:04.000,219,10974937,13245,0,1722965223,13008.542414409989,118.75168785000278,53483.41788648 2024-08-06,17:27:05.000,219,10974987,13765,0,1722965224,13008.576095959994,118.6177543800004,53483.36198952 2024-08-06,17:27:06.000,219,10975015,13525,0,1722965225,13008.60304119999,118.52611569000146,53483.41788648 2024-08-06,17:27:07.000,219,10974971,13325,0,1722965226,13008.697349539994,118.38513308999973,53483.403912240006 2024-08-06,17:27:08.000,219,10974935,13205,0,1722965227,13008.697349539994,118.25824875000399,53483.403912240006 2024-08-06,17:27:09.000,219,10974988,13245,0,1722965228,13008.77144895,118.1595609299984,53483.389938 2024-08-06,17:27:10.000,219,10974956,13405,0,1722965229,13008.86575728999,118.0256274600033,53483.382950880005 2024-08-06,17:27:11.000,219,10974991,13325,0,1722965230,13008.91291146,117.91284137999901,53483.32705392001 2024-08-06,17:27:12.000,219,10974978,13485,0,1722965231,13008.97353825,117.73661313000048,53483.31307968 2024-08-06,17:27:13.000,219,10975008,13525,0,1722965232,13009.020692419996,117.63792531000217,53483.35500240001 2024-08-06,17:27:14.000,219,10974939,13485,0,1722965233,13009.101528139996,117.5039918399998,53483.3200668 2024-08-06,17:27:15.000,219,10974943,13485,0,1722965234,13009.162154929996,117.34186184999999,53483.32705392001 2024-08-06,17:27:16.000,219,10974971,13605,0,1722965235,13009.182363859996,117.27841967999848,53483.34801528 2024-08-06,17:27:17.000,219,10974979,13245,0,1722965236,13009.263199579997,117.15153534000274,53483.41089936 2024-08-06,17:27:18.000,219,10974942,13605,0,1722965237,13009.337298990002,117.10924055999931,53483.41788648 2024-08-06,17:27:19.000,219,10974959,13325,0,1722965238,13009.357507920002,116.98235622000357,53483.389938 2024-08-06,17:27:20.000,219,10974992,13405,0,1722965239,13009.411398399992,116.91891405000206,53483.41089936 2024-08-06,17:27:21.000,219,10974979,13405,0,1722965240,13009.418134710002,116.89071753000462,53483.42487360001 2024-08-06,17:27:22.000,219,10975007,13325,0,1722965241,13009.438343640002,116.8131771000044,53483.41089936 2024-08-06,17:27:23.000,219,10974987,13405,0,1722965242,13009.397925780002,116.74268580000353,53483.41089936 2024-08-06,17:27:24.000,219,10974981,13405,0,1722965243,13009.357507920002,116.62989971999923,53483.43884784 2024-08-06,17:27:25.000,219,10974943,13325,0,1722965244,13009.404662089997,116.56645754999772,53483.501731920005 2024-08-06,17:27:26.000,219,10974986,13485,0,1722965245,13009.330562679992,116.47481885999878,53483.49474480001 2024-08-06,17:27:27.000,219,10975006,13685,0,1722965246,13009.350771609992,116.36203278000175,53483.48775768 2024-08-06,17:27:28.000,219,10974935,13525,0,1722965247,13009.290144819992,116.25629583000409,53483.431860720004 2024-08-06,17:27:29.000,219,10975001,13605,0,1722965248,13009.283408509997,116.09416584000428,53483.431860720004 2024-08-06,17:27:30.000,219,10974923,13645,0,1722965249,13009.249726959992,115.98137975999998,53483.42487360001 2024-08-06,17:27:31.000,219,10974908,13325,0,1722965250,13009.303617439997,115.80515151000145,53483.37596376001 2024-08-06,17:27:32.000,219,10975007,13445,0,1722965251,13009.269935889992,115.63597239000228,53483.39692512001 2024-08-06,17:27:33.000,219,10974984,13765,0,1722965252,13009.269935889992,115.51613717999862,53483.39692512001 2024-08-06,17:27:34.000,219,10975002,13325,0,1722965253,13009.317090060002,115.38925284000288,53483.431860720004 2024-08-06,17:27:35.000,219,10974946,13525,0,1722965254,13009.317090060002,115.27646675999858,53483.431860720004 2024-08-06,17:27:36.000,219,10974986,13405,0,1722965255,13009.357507920002,115.191877199999,53483.431860720004 2024-08-06,17:27:37.000,219,10975000,13365,0,1722965256,13009.424871019997,115.08614025000134,53483.431860720004 2024-08-06,17:27:38.000,219,10974955,13525,0,1722965257,13009.438343640002,115.00859982000111,53483.47378344001 2024-08-06,17:27:39.000,219,10974973,13405,0,1722965258,13009.472025189993,114.97335417000431,53483.43884784 2024-08-06,17:27:40.000,219,10974950,13405,0,1722965259,13009.451816259992,114.97335417000431,53483.36897664 2024-08-06,17:27:41.000,219,10974971,13445,0,1722965260,13009.472025189993,114.9451576499996,53483.41089936 2024-08-06,17:27:42.000,219,10975011,13325,0,1722965261,13009.512443049993,114.98040330000367,53483.431860720004 2024-08-06,17:27:43.000,219,10974965,13325,0,1722965262,13009.485497809997,115.00859982000111,53483.403912240006 2024-08-06,17:27:44.000,219,10974922,13605,0,1722965263,13009.485497809997,115.07909112000198,53483.42487360001 2024-08-06,17:27:45.000,219,10974960,13325,0,1722965264,13009.438343640002,115.12138589999813,53483.48077056 2024-08-06,17:27:46.000,219,10975028,13685,0,1722965265,13009.404662089997,115.22712285000307,53483.44583496001 2024-08-06,17:27:47.000,219,10975041,13565,0,1722965266,13009.337298990002,115.29761415000394,53483.47378344001 2024-08-06,17:27:48.000,219,10974968,13365,0,1722965267,13009.263199579997,115.3681054500048,53483.50871904 2024-08-06,17:27:49.000,219,10974993,13645,0,1722965268,13009.175627550001,115.45974414000375,53483.51570616 2024-08-06,17:27:50.000,219,10974975,13445,0,1722965269,13009.081319209996,115.57957935000013,53483.550641760005 2024-08-06,17:27:51.000,219,10974941,13405,0,1722965270,13009.01395611,115.64302152000164,53483.571603120006 2024-08-06,17:27:52.000,219,10975004,13525,0,1722965271,13008.86575728999,115.69941456000379,53483.51570616 2024-08-06,17:27:53.000,219,10974959,13365,0,1722965272,13008.74450370999,115.80515151000145,53483.54365464001 2024-08-06,17:27:54.000,219,10974975,13365,0,1722965273,13008.60304119999,115.8615445500036,53483.501731920005 2024-08-06,17:27:55.000,219,10974942,13405,0,1722965274,13008.508732859998,115.90383932999976,53483.57859024 2024-08-06,17:27:56.000,219,10975023,13525,0,1722965275,13008.367270349998,115.93908498000383,53483.55762888 2024-08-06,17:27:57.000,219,10974938,13405,0,1722965276,13008.279698320002,115.93908498000383,53483.52269328001 2024-08-06,17:27:58.000,219,10974980,13645,0,1722965277,13008.192126289992,115.98137975999998,53483.59256448001 2024-08-06,17:27:59.000,219,10974955,13605,0,1722965278,13008.124763189997,115.91088845999911,53483.550641760005 2024-08-06,17:28:00.000,219,10974922,13485,0,1722965279,13008.016982230001,115.86859368000296,53483.54365464001 2024-08-06,17:28:01.000,219,10974926,13405,0,1722965280,13007.983300679996,115.80515151000145,53483.44583496001 2024-08-06,17:28:02.000,219,10974951,13805,0,1722965281,13007.909201269991,115.72056195000187,53483.44583496001 2024-08-06,17:28:03.000,219,10975009,13565,0,1722965282,13007.902464959996,115.66416890999972,53483.44583496001 2024-08-06,17:28:04.000,219,10974981,13365,0,1722965283,13007.868783409991,115.55843196000205,53483.44583496001 2024-08-06,17:28:05.000,219,10974954,13285,0,1722965284,13007.862047099996,115.46679327000311,53483.42487360001 2024-08-06,17:28:06.000,219,10974992,13605,0,1722965285,13007.82836554999,115.4033511000016,53483.44583496001 2024-08-06,17:28:07.000,219,10975036,13565,0,1722965286,13007.781211379996,115.34695805999945,53483.39692512001 2024-08-06,17:28:08.000,219,10974926,13645,0,1722965287,13007.74752982999,115.33990893000009,53483.37596376001 2024-08-06,17:28:09.000,219,10974975,13325,0,1722965288,13007.700375659995,115.28351588999794,53483.389938 2024-08-06,17:28:10.000,219,10974979,13605,0,1722965289,13007.599331009995,115.31876154000201,53483.36897664 2024-08-06,17:28:11.000,219,10974963,13245,0,1722965290,13007.518495289994,115.31171241000266,53483.35500240001 2024-08-06,17:28:12.000,219,10975045,13485,0,1722965291,13007.417450639994,115.32581067000137,53483.35500240001 2024-08-06,17:28:13.000,219,10975019,13485,0,1722965292,13007.336614919994,115.33990893000009,53483.36198952 2024-08-06,17:28:14.000,219,10974991,13565,0,1722965293,13007.201888719988,115.33285980000073,53483.3200668 2024-08-06,17:28:15.000,219,10974994,13645,0,1722965294,13007.026744659997,115.36105631999817,53483.30609256001 2024-08-06,17:28:16.000,219,10974974,13685,0,1722965295,13006.838127980001,115.35400718999881,53483.2501956 2024-08-06,17:28:17.000,219,10974982,13285,0,1722965296,13006.716874400001,115.35400718999881,53483.236221360006 2024-08-06,17:28:18.000,219,10974974,13365,0,1722965297,13006.53499403,115.29761415000394,53483.15237592 2024-08-06,17:28:19.000,219,10974946,13685,0,1722965298,13006.33290473,115.26236849999987,53483.11045320001 2024-08-06,17:28:20.000,219,10975002,13325,0,1722965299,13006.137551739994,115.22007372000371,53483.096478960004 2024-08-06,17:28:21.000,219,10974976,13325,0,1722965300,13006.009561849998,115.17777894000028,53483.096478960004 2024-08-06,17:28:22.000,219,10974970,13485,0,1722965301,13005.827681479997,115.10023851000005,53483.0056464 2024-08-06,17:28:23.000,219,10974971,13245,0,1722965302,13005.726636829997,115.01564895000047,53483.01962064001 2024-08-06,17:28:24.000,219,10975008,13485,0,1722965303,13005.558229080001,114.95220677999896,53482.92180096001 2024-08-06,17:28:25.000,219,10974935,13205,0,1722965304,13005.450448119991,114.8464698300013,53483.01962064001 2024-08-06,17:28:26.000,219,10974982,13445,0,1722965305,13005.27530406,114.76188027000171,53482.91481384 2024-08-06,17:28:27.000,219,10974959,13645,0,1722965306,13005.20794095999,114.65614332000405,53482.879878240004 2024-08-06,17:28:28.000,219,10974989,13205,0,1722965307,13005.11363262,114.55040636999911,53482.7960328 2024-08-06,17:28:29.000,219,10974948,13605,0,1722965308,13005.04626951999,114.43762029000209,53482.712187360004 2024-08-06,17:28:30.000,219,10974973,13365,0,1722965309,13004.972170109999,114.3882763799993,53482.67026464 2024-08-06,17:28:31.000,219,10974911,13405,0,1722965310,13004.945224869989,114.23319551999884,53482.65629040001 2024-08-06,17:28:32.000,219,10974987,13925,0,1722965311,13004.871125459998,114.15565508999862,53482.64231616 2024-08-06,17:28:33.000,219,10975069,13445,0,1722965312,13004.850916529998,114.08516378999775,53482.5514836 2024-08-06,17:28:34.000,219,10974939,13445,0,1722965313,13004.830707599998,114.05696727000031,53482.50257376 2024-08-06,17:28:35.000,219,10974992,13485,0,1722965314,13004.790289739998,113.95827945000201,53482.46065104 2024-08-06,17:28:36.000,219,10974964,13485,0,1722965315,13004.770080809998,113.90893553999922,53482.46763816001 2024-08-06,17:28:37.000,219,10974985,13525,0,1722965316,13004.749871879998,113.86664076000307,53482.397766960006 2024-08-06,17:28:38.000,219,10974944,13285,0,1722965317,13004.716190329993,113.86664076000307,53482.40475408 2024-08-06,17:28:39.000,219,10974988,13605,0,1722965318,13004.669036159998,113.80319859000156,53482.29994728001 2024-08-06,17:28:40.000,219,10974992,13245,0,1722965319,13004.574727819992,113.83844423999835,53482.33488288 2024-08-06,17:28:41.000,219,10975014,13365,0,1722965320,13004.561255200002,113.78205120000348,53482.327895760005 2024-08-06,17:28:42.000,219,10974957,13325,0,1722965321,13004.487155789997,113.78910033000284,53482.230076080006 2024-08-06,17:28:43.000,219,10975018,13525,0,1722965322,13004.453474239992,113.77500207000412,53482.209114720004 2024-08-06,17:28:44.000,219,10974939,13285,0,1722965323,13004.406320069997,113.71860903000197,53482.14623064 2024-08-06,17:28:45.000,219,10974960,13645,0,1722965324,13004.352429589992,113.6974616400039,53482.18815336 2024-08-06,17:28:46.000,219,10974999,13645,0,1722965325,13004.365902209996,113.63401947000239,53482.12526928 2024-08-06,17:28:47.000,219,10974926,13445,0,1722965326,13004.419792690001,113.57057730000088,53482.090333680004 2024-08-06,17:28:48.000,219,10974949,13445,0,1722965327,13004.433265309992,113.47893861000193,53482.07635944 2024-08-06,17:28:49.000,219,10974992,13085,0,1722965328,13004.487155789997,113.4366438299985,53482.04841096 2024-08-06,17:28:50.000,219,10974999,13245,0,1722965329,13004.446737929997,113.41549644000042,53482.05539808001 2024-08-06,17:28:51.000,219,10974942,13445,0,1722965330,13004.554518889992,113.3379560100002,53481.992514000005 2024-08-06,17:28:52.000,219,10975010,13525,0,1722965331,13004.581464130002,113.29566123000404,53482.041423840004 2024-08-06,17:28:53.000,219,10974981,13445,0,1722965332,13004.648827229998,113.23221906000254,53481.97155264 2024-08-06,17:28:54.000,219,10974960,13285,0,1722965333,13004.695981399993,113.16877689000103,53481.90866856 2024-08-06,17:28:55.000,219,10974944,13365,0,1722965334,13004.756608189993,113.12648211000487,53481.90168144 2024-08-06,17:28:56.000,219,10974965,13365,0,1722965335,13004.810498669998,113.055990810004,53481.894694320006 2024-08-06,17:28:57.000,219,10974967,13525,0,1722965336,13004.904807009989,113.02779428999929,53481.83879736 2024-08-06,17:28:58.000,219,10974964,13445,0,1722965337,13005.019324279994,112.9925486400025,53481.91565568001 2024-08-06,17:28:59.000,219,10974953,13645,0,1722965338,13005.059742139994,112.95025385999907,53481.86674584001 2024-08-06,17:29:00.000,219,10974939,13445,0,1722965339,13005.19446834,112.88681169000483,53481.85975872 2024-08-06,17:29:01.000,219,10974912,13405,0,1722965340,13005.322458229995,112.8445169100014,53481.81084888 2024-08-06,17:29:02.000,219,10974975,13525,0,1722965341,13005.383085019996,112.82336952000333,53481.85975872 2024-08-06,17:29:03.000,219,10974968,13405,0,1722965342,13005.511074909991,112.75992735000182,53481.88072008 2024-08-06,17:29:04.000,219,10974954,13485,0,1722965343,13005.639064800002,112.71058343999903,53481.88072008 2024-08-06,17:29:05.000,219,10974997,13605,0,1722965344,13005.686218969997,112.66123953000351,53481.894694320006 2024-08-06,17:29:06.000,219,10974975,13565,0,1722965345,13005.773790999992,112.62599387999944,53481.91565568001 2024-08-06,17:29:07.000,219,10974985,13685,0,1722965346,13005.847890409997,112.64009213999816,53481.873732960004 2024-08-06,17:29:08.000,219,10974999,13485,0,1722965347,13005.847890409997,112.64009213999816,53481.95059128 2024-08-06,17:29:09.000,219,10975008,13525,0,1722965348,13005.868099339998,112.66123953000351,53481.922642800004 2024-08-06,17:29:10.000,219,10974964,13445,0,1722965349,13005.868099339998,112.67533779000223,53482.05539808001 2024-08-06,17:29:11.000,219,10975018,13565,0,1722965350,13005.901780890003,112.67533779000223,53482.06937232 2024-08-06,17:29:12.000,219,10974982,13365,0,1722965351,13005.868099339998,112.6471412700048,53482.08334656001 2024-08-06,17:29:13.000,219,10974987,13445,0,1722965352,13005.874835649993,112.66828866000287,53482.13225640001 2024-08-06,17:29:14.000,219,10974963,13365,0,1722965353,13005.861363030002,112.71763256999839,53482.12526928 2024-08-06,17:29:15.000,219,10974995,13245,0,1722965354,13005.827681479997,112.71763256999839,53482.167192 2024-08-06,17:29:16.000,219,10975014,13525,0,1722965355,13005.793999929992,112.72468169999775,53482.20212760001 2024-08-06,17:29:17.000,219,10974960,13405,0,1722965356,13005.793999929992,112.73877996000374,53482.18815336 2024-08-06,17:29:18.000,219,10975016,13325,0,1722965357,13005.760318380002,112.73173083000438,53482.21610184 2024-08-06,17:29:19.000,219,10975007,13365,0,1722965358,13005.719900520002,112.78812386999925,53482.17417912 2024-08-06,17:29:20.000,219,10974991,13485,0,1722965359,13005.692955279992,112.83041865000268,53482.20212760001 2024-08-06,17:29:21.000,219,10975019,13485,0,1722965360,13005.672746349992,112.87271342999884,53482.230076080006 2024-08-06,17:29:22.000,219,10974957,13805,0,1722965361,13005.652537419992,112.95025385999907,53482.28597304 2024-08-06,17:29:23.000,219,10974984,13645,0,1722965362,13005.625592179997,113.02074515999993,53482.278985920006 2024-08-06,17:29:24.000,219,10974974,13725,0,1722965363,13005.551492769991,113.07008907000272,53482.28597304 2024-08-06,17:29:25.000,219,10974994,13445,0,1722965364,13005.463920739996,113.14762950000295,53482.2370632 2024-08-06,17:29:26.000,219,10974937,13525,0,1722965365,13005.450448119991,113.21812080000382,53482.327895760005 2024-08-06,17:29:27.000,219,10974953,13325,0,1722965366,13005.383085019996,113.27451383999869,53482.29296016 2024-08-06,17:29:28.000,219,10974958,13405,0,1722965367,13005.32919453999,113.30975949000276,53482.31392152 2024-08-06,17:29:29.000,219,10974941,13365,0,1722965368,13005.201204649995,113.38025079000363,53482.29296016 2024-08-06,17:29:30.000,219,10974989,13525,0,1722965369,13005.13384155,113.38729992000299,53482.34885712001 2024-08-06,17:29:31.000,219,10974984,13525,0,1722965370,13005.00585165999,113.4366438299985,53482.31392152 2024-08-06,17:29:32.000,219,10975037,13725,0,1722965371,13004.911543319999,113.48598774000129,53482.33488288 2024-08-06,17:29:33.000,219,10974970,13285,0,1722965372,13004.823971289989,113.50008600000001,53482.27199880001 2024-08-06,17:29:34.000,219,10974976,13365,0,1722965373,13004.695981399993,113.56352817000152,53482.29994728001 2024-08-06,17:29:35.000,219,10974995,13605,0,1722965374,13004.554518889992,113.59172468999896,53482.34187 2024-08-06,17:29:36.000,219,10974994,13365,0,1722965375,13004.399583760001,113.62697034000303,53482.32090864001 2024-08-06,17:29:37.000,219,10974941,13525,0,1722965376,13004.25812125,113.6833633799979,53482.27199880001 2024-08-06,17:29:38.000,219,10974982,13485,0,1722965377,13004.143603979996,113.6974616400039,53482.28597304 2024-08-06,17:29:39.000,219,10974932,13405,0,1722965378,13003.98866884999,113.80319859000156,53482.19514048 2024-08-06,17:29:40.000,219,10974977,13565,0,1722965379,13003.86741526999,113.80319859000156,53482.167192 2024-08-06,17:29:41.000,219,10974998,13605,0,1722965380,13003.76637061999,113.8595916300037,53482.19514048 2024-08-06,17:29:42.000,219,10974963,13525,0,1722965381,13003.631644419998,113.90188640999986,53482.13225640001 2024-08-06,17:29:43.000,219,10974967,13605,0,1722965382,13003.537336079993,113.96532858000137,53482.13924352 2024-08-06,17:29:44.000,219,10974968,13285,0,1722965383,13003.422818810002,114.05696727000031,53482.13924352 2024-08-06,17:29:45.000,219,10974979,13445,0,1722965384,13003.321774160002,114.05696727000031,53482.14623064 2024-08-06,17:29:46.000,219,10974982,13245,0,1722965385,13003.220729510002,114.1063111800031,53482.15321776001 2024-08-06,17:29:47.000,219,10975020,13525,0,1722965386,13003.119684860001,114.1415568299999,53482.10430792001 2024-08-06,17:29:48.000,219,10974976,13365,0,1722965387,13003.025376519996,114.19090074000269,53482.06937232 2024-08-06,17:29:49.000,219,10974961,13445,0,1722965388,13002.883914009995,114.26844117000292,53482.0274496 2024-08-06,17:29:50.000,219,10974978,13405,0,1722965389,13002.803078289995,114.34598160000314,53481.97853976 2024-08-06,17:29:51.000,219,10974994,13485,0,1722965390,13002.6750884,114.40237463999802,53481.943604160006 2024-08-06,17:29:52.000,219,10974963,13565,0,1722965391,13002.520153269994,114.43057116000273,53481.92962992 2024-08-06,17:29:53.000,219,10974962,13405,0,1722965392,13002.425844929989,114.50811159000295,53481.873732960004 2024-08-06,17:29:54.000,219,10975024,13565,0,1722965393,13002.291118729998,114.53630811000039,53481.88072008 2024-08-06,17:29:55.000,219,10975000,13325,0,1722965394,13002.196810389993,114.5997502800019,53481.88072008 2024-08-06,17:29:56.000,219,10975002,13285,0,1722965395,13002.014930019992,114.62794679999934,53481.83879736 2024-08-06,17:29:57.000,219,10975030,13365,0,1722965396,13001.893676439991,114.62089766999998,53481.83181024 2024-08-06,17:29:58.000,219,10974995,13165,0,1722965397,13001.772422859991,114.65614332000405,53481.754951920004 2024-08-06,17:29:59.000,219,10974953,13485,0,1722965398,13001.5972788,114.69138897000084,53481.706042080004 2024-08-06,17:30:00.000,219,10974986,13205,0,1722965399,13001.442343669994,114.72663462000492,53481.67110648 2024-08-06,17:30:01.000,219,10975029,13565,0,1722965400,13001.307617469989,114.69138897000084,53481.62219664 2024-08-06,17:30:02.000,219,10974951,13525,0,1722965401,13001.213309129998,114.747782010003,53481.55232544001 2024-08-06,17:30:03.000,219,10975022,13245,0,1722965402,13001.098791859993,114.73368375000427,53481.56629968 2024-08-06,17:30:04.000,219,10975016,13325,0,1722965403,13000.970801969997,114.71958548999828,53481.559312560006 2024-08-06,17:30:05.000,219,10975028,13565,0,1722965404,13000.876493629992,114.71958548999828,53481.51040272001 2024-08-06,17:30:06.000,219,10975022,13165,0,1722965405,13000.788921599997,114.71958548999828,53481.44751864 2024-08-06,17:30:07.000,219,10974988,13445,0,1722965406,13000.667668019996,114.71253635999892,53481.41258304001 2024-08-06,17:30:08.000,219,10974976,13405,0,1722965407,13000.613777539991,114.67729071000213,53481.391621680006 2024-08-06,17:30:09.000,219,10975012,13445,0,1722965408,13000.526205509996,114.67729071000213,53481.28681488 2024-08-06,17:30:10.000,219,10975011,13405,0,1722965409,13000.45210609999,114.67024158000277,53481.30777624 2024-08-06,17:30:11.000,219,10975004,13605,0,1722965410,13000.39147930999,114.67729071000213,53481.26585352001 2024-08-06,17:30:12.000,219,10975004,13565,0,1722965411,13000.31064358999,114.6984381000002,53481.251879280004 2024-08-06,17:30:13.000,219,10974957,13325,0,1722965412,13000.243280489995,114.69138897000084,53481.223930800006 2024-08-06,17:30:14.000,219,10975012,13325,0,1722965413,13000.18939000999,114.64909419000469,53481.1889952 2024-08-06,17:30:15.000,219,10974965,13485,0,1722965414,13000.142235839994,114.65614332000405,53481.17502096001 2024-08-06,17:30:16.000,219,10974985,13645,0,1722965415,13000.10855428999,114.66319245000341,53481.11213688 2024-08-06,17:30:17.000,219,10975003,13685,0,1722965416,13000.10855428999,114.62794679999934,53481.07720128001 2024-08-06,17:30:18.000,219,10975017,13405,0,1722965417,13000.061400119994,114.57860289000382,53481.084188400004 2024-08-06,17:30:19.000,219,10974985,13485,0,1722965418,13000.068136429989,114.59270115000254,53481.07720128001 2024-08-06,17:30:20.000,219,10974975,13485,0,1722965419,13000.068136429989,114.57155376000446,53481.00034296 2024-08-06,17:30:21.000,219,10975022,13485,0,1722965420,13000.068136429989,114.55040636999911,53480.986368720005 2024-08-06,17:30:22.000,219,10975003,13405,0,1722965421,13000.068136429989,114.58565202000318,53480.90951040001 2024-08-06,17:30:23.000,219,10975011,13525,0,1722965422,13000.095081669999,114.56450462999783,53480.93047176001 2024-08-06,17:30:24.000,219,10974989,13565,0,1722965423,13000.122026909994,114.56450462999783,53480.916497520004 2024-08-06,17:30:25.000,219,10974978,13005,0,1722965424,13000.19612632,114.57860289000382,53480.84662632 2024-08-06,17:30:26.000,219,10974984,13405,0,1722965425,13000.22980786999,114.55745549999847,53480.79771648 2024-08-06,17:30:27.000,219,10974996,13645,0,1722965426,13000.29043465999,114.57155376000446,53480.81169072001 2024-08-06,17:30:28.000,219,10974954,13565,0,1722965427,13000.3173799,114.61384854000062,53480.83963920001 2024-08-06,17:30:29.000,219,10975002,13245,0,1722965428,13000.33085251999,114.69138897000084,53480.8047036 2024-08-06,17:30:30.000,219,10975006,13525,0,1722965429,13000.39147930999,114.67729071000213,53480.8047036 2024-08-06,17:30:31.000,219,10974968,13325,0,1722965430,13000.41168823999,114.69138897000084,53480.74181952001 2024-08-06,17:30:32.000,219,10975033,13445,0,1722965431,13000.43189716999,114.75483114000235,53480.79771648 2024-08-06,17:30:33.000,219,10975019,13485,0,1722965432,13000.485787649995,114.75483114000235,53480.769768000006 2024-08-06,17:30:34.000,219,10975002,13525,0,1722965433,13000.49252395999,114.76188027000171,53480.8047036 2024-08-06,17:30:35.000,219,10975005,13605,0,1722965434,13000.5194692,114.76188027000171,53480.82566496 2024-08-06,17:30:36.000,219,10974964,13525,0,1722965435,13000.58009599,114.7971259199985,53480.79072936001 2024-08-06,17:30:37.000,219,10974939,13445,0,1722965436,13000.593568609991,114.80417504999787,53480.74181952001 2024-08-06,17:30:38.000,219,10975006,13645,0,1722965437,13000.627250159996,114.7971259199985,53480.8745748 2024-08-06,17:30:39.000,219,10975018,13405,0,1722965438,13000.687876949996,114.78302765999979,53480.83963920001 2024-08-06,17:30:40.000,219,10974984,13525,0,1722965439,13000.741767430001,114.79007678999915,53480.8047036 2024-08-06,17:30:41.000,219,10975000,13525,0,1722965440,13000.768712669997,114.80417504999787,53480.84662632 2024-08-06,17:30:42.000,219,10974970,13365,0,1722965441,13000.876493629992,114.8112241800045,53480.79771648 2024-08-06,17:30:43.000,219,10974980,13445,0,1722965442,13000.916911489992,114.80417504999787,53480.85361344 2024-08-06,17:30:44.000,219,10974968,13525,0,1722965443,13000.997747209993,114.86056809000002,53480.90252328 2024-08-06,17:30:45.000,219,10975002,13485,0,1722965444,13001.024692450002,114.88171547999809,53480.89553616 2024-08-06,17:30:46.000,219,10974974,13525,0,1722965445,13001.031428759998,114.91696113000216,53480.86060056001 2024-08-06,17:30:47.000,219,10974985,13605,0,1722965446,13001.078582929993,114.89581374000409,53480.82566496 2024-08-06,17:30:48.000,219,10974993,13685,0,1722965447,13001.125737099988,114.93810852000024,53480.85361344 2024-08-06,17:30:49.000,219,10975017,13365,0,1722965448,13001.139209719993,114.96630503999768,53480.89553616 2024-08-06,17:30:50.000,219,10974973,13605,0,1722965449,13001.166154959988,114.98745243000303,53480.83963920001 2024-08-06,17:30:51.000,219,10975051,13645,0,1722965450,13001.166154959988,114.98040330000367,53480.90951040001 2024-08-06,17:30:52.000,219,10975001,13485,0,1722965451,13001.159418649993,114.98745243000303,53480.90951040001 2024-08-06,17:30:53.000,219,10974978,13605,0,1722965452,13001.179627579993,114.98745243000303,53480.93047176001 2024-08-06,17:30:54.000,219,10975038,13405,0,1722965453,13001.199836509993,114.96630503999768,53480.986368720005 2024-08-06,17:30:55.000,219,10974970,13205,0,1722965454,13001.145946029988,115.00859982000111,53480.937458880006 2024-08-06,17:30:56.000,219,10974991,13245,0,1722965455,13001.159418649993,115.02269807999983,53480.944446 2024-08-06,17:30:57.000,219,10974953,13485,0,1722965456,13001.139209719993,115.03679633999855,53480.92348464 2024-08-06,17:30:58.000,219,10975018,13405,0,1722965457,13001.105528169988,115.02269807999983,53480.95143312 2024-08-06,17:30:59.000,219,10974977,13405,0,1722965458,13001.058373999993,115.07204199000262,53481.00733008001 2024-08-06,17:31:00.000,219,10975026,13765,0,1722965459,13001.058373999993,115.08614025000134,53481.02130432 2024-08-06,17:31:01.000,219,10975020,13685,0,1722965460,13001.038165069993,115.0931893800007,53481.06322704 2024-08-06,17:31:02.000,219,10974978,13405,0,1722965461,13000.991010899997,115.11433676999877,53481.0143172 2024-08-06,17:31:03.000,219,10974991,13285,0,1722965462,13000.937120419992,115.11433676999877,53481.06322704 2024-08-06,17:31:04.000,219,10975013,13645,0,1722965463,13000.910175179997,115.16368068000156,53481.07021416 2024-08-06,17:31:05.000,219,10975007,13485,0,1722965464,13000.822603150002,115.11433676999877,53481.056239920006 2024-08-06,17:31:06.000,219,10975019,13605,0,1722965465,13000.788921599997,115.14958242000284,53481.12611112001 2024-08-06,17:31:07.000,219,10974935,13685,0,1722965466,13000.708085879996,115.13548416000413,53481.07720128001 2024-08-06,17:31:08.000,219,10975021,13525,0,1722965467,13000.687876949996,115.17072981000092,53481.06322704 2024-08-06,17:31:09.000,219,10974985,13325,0,1722965468,13000.593568609991,115.12843503000477,53481.105149760006 2024-08-06,17:31:10.000,219,10975041,13605,0,1722965469,13000.546414439996,115.14958242000284,53481.0143172 2024-08-06,17:31:11.000,219,10975000,13805,0,1722965470,13000.465578719995,115.17072981000092,53481.06322704 2024-08-06,17:31:12.000,219,10975013,13525,0,1722965471,13000.364534069995,115.19892632999836,53480.96540736 2024-08-06,17:31:13.000,219,10975029,13565,0,1722965472,13000.27696204,115.24122111000179,53481.07720128001 2024-08-06,17:31:14.000,219,10975008,13525,0,1722965473,13000.243280489995,115.22007372000371,53481.09816264001 2024-08-06,17:31:15.000,219,10974992,13485,0,1722965474,13000.18939000999,115.24827024000115,53481.084188400004 2024-08-06,17:31:16.000,219,10975040,13445,0,1722965475,13000.101817979994,115.26236849999987,53481.14008536 2024-08-06,17:31:17.000,219,10974988,13485,0,1722965476,13000.041191189994,115.31171241000266,53481.09117552 2024-08-06,17:31:18.000,219,10975068,13725,0,1722965477,12999.973828089998,115.33285980000073,53481.035278560004 2024-08-06,17:31:19.000,219,10975016,13365,0,1722965478,12999.906464989988,115.36105631999817,53481.09816264001 2024-08-06,17:31:20.000,219,10974997,13445,0,1722965479,12999.845838200003,115.39630197000224,53481.056239920006 2024-08-06,17:31:21.000,219,10975044,13485,0,1722965480,12999.791947719998,115.42449848999968,53481.02130432 2024-08-06,17:31:22.000,219,10974956,13445,0,1722965481,12999.765002480002,115.48089153000183,53481.04925280001 2024-08-06,17:31:23.000,219,10975008,13445,0,1722965482,12999.731320929997,115.51613717999862,53481.04226568 2024-08-06,17:31:24.000,219,10975060,13445,0,1722965483,12999.690903069997,115.57253022000077,53481.09816264001 2024-08-06,17:31:25.000,219,10975051,13365,0,1722965484,12999.650485209997,115.63597239000228,53481.105149760006 2024-08-06,17:31:26.000,219,10975006,13485,0,1722965485,12999.630276279997,115.66416890999972,53481.04226568 2024-08-06,17:31:27.000,219,10975002,13645,0,1722965486,12999.562913180001,115.70646369000315,53480.97239448 2024-08-06,17:31:28.000,219,10975059,13565,0,1722965487,12999.535967939992,115.72056195000187,53480.99335584 2024-08-06,17:31:29.000,219,10975013,13605,0,1722965488,12999.515759009992,115.72761108000122,53480.95842024001 2024-08-06,17:31:30.000,219,10974993,13445,0,1722965489,12999.461868530001,115.78400412000337,53481.00034296 2024-08-06,17:31:31.000,219,10975041,13325,0,1722965490,12999.455132219991,115.75580759999866,53480.99335584 2024-08-06,17:31:32.000,219,10975015,13365,0,1722965491,12999.40124174,115.84744629000488,53481.00034296 2024-08-06,17:31:33.000,219,10975031,13725,0,1722965492,12999.374296499991,115.83334802999889,53480.97938160001 2024-08-06,17:31:34.000,219,10975014,13205,0,1722965493,12999.367560189996,115.84039715999825,53480.986368720005 2024-08-06,17:31:35.000,219,10975012,13405,0,1722965494,12999.306933399996,115.9602323700019,53480.97938160001 2024-08-06,17:31:36.000,219,10974997,13405,0,1722965495,12999.29346077999,115.94613411000319,53480.95143312 2024-08-06,17:31:37.000,219,10974955,13245,0,1722965496,12999.226097679995,116.05892019000021,53480.95143312 2024-08-06,17:31:38.000,219,10974974,13485,0,1722965497,12999.21936137,116.07301844999893,53480.944446 2024-08-06,17:31:39.000,219,10974988,13565,0,1722965498,12999.145261959995,116.15055887999915,53480.944446 2024-08-06,17:31:40.000,219,10975011,13605,0,1722965499,12999.125053029995,116.18580453000322,53480.937458880006 2024-08-06,17:31:41.000,219,10975006,13365,0,1722965500,12999.09810779,116.25629583000409,53480.90252328 2024-08-06,17:31:42.000,219,10974955,13605,0,1722965501,12999.09810779,116.29859061000025,53480.92348464 2024-08-06,17:31:43.000,219,10975044,13445,0,1722965502,12999.13852565,116.3549836500024,53480.93047176001 2024-08-06,17:31:44.000,219,10975012,13285,0,1722965503,12999.185679819995,116.37613104000047,53480.90252328 2024-08-06,17:31:45.000,219,10975044,13685,0,1722965504,12999.226097679995,116.46072060000006,53480.93047176001 2024-08-06,17:31:46.000,219,10974943,13925,0,1722965505,12999.266515539995,116.48891712000477,53480.95143312 2024-08-06,17:31:47.000,219,10974961,13325,0,1722965506,12999.306933399996,116.552359289999,53481.00034296 2024-08-06,17:31:48.000,219,10975007,13325,0,1722965507,12999.31366970999,116.55940841999836,53480.95143312 2024-08-06,17:31:49.000,219,10975001,13525,0,1722965508,12999.394505429991,116.61580146000051,53480.916497520004 2024-08-06,17:31:50.000,219,10975001,13645,0,1722965509,12999.468604839996,116.65809624000394,53480.92348464 2024-08-06,17:31:51.000,219,10974983,13485,0,1722965510,12999.535967939992,116.72153840999817,53480.95143312 2024-08-06,17:31:52.000,219,10974981,13445,0,1722965511,12999.583122110002,116.77088232000096,53480.97239448 2024-08-06,17:31:53.000,219,10974998,13645,0,1722965512,12999.684166760002,116.77088232000096,53480.96540736 2024-08-06,17:31:54.000,219,10975015,13605,0,1722965513,12999.778475099993,116.84842275000119,53481.00733008001 2024-08-06,17:31:55.000,219,10975011,13525,0,1722965514,12999.866047129988,116.86957013999927,53480.97938160001 2024-08-06,17:31:56.000,219,10974982,13605,0,1722965515,12999.899728679993,116.89776666000398,53481.04226568 2024-08-06,17:31:57.000,219,10974998,13485,0,1722965516,12999.960355469993,116.94006144000014,53481.035278560004 2024-08-06,17:31:58.000,219,10975039,13405,0,1722965517,13000.054663809999,116.96120882999821,53481.06322704 2024-08-06,17:31:59.000,219,10974978,13605,0,1722965518,13000.12876321999,117.010552740001,53481.04925280001 2024-08-06,17:32:00.000,219,10974992,13245,0,1722965519,13000.182653699994,117.06694578000315,53481.084188400004 2024-08-06,17:32:01.000,219,10975016,13365,0,1722965520,13000.243280489995,117.09514230000059,53481.09117552 2024-08-06,17:32:02.000,219,10975052,13565,0,1722965521,13000.3173799,117.14448621000338,53481.119124 2024-08-06,17:32:03.000,219,10974997,13565,0,1722965522,13000.39147930999,117.17973186000017,53481.13309824 2024-08-06,17:32:04.000,219,10974986,13565,0,1722965523,13000.445369789995,117.21497751000425,53481.16104672 2024-08-06,17:32:05.000,219,10975011,13605,0,1722965524,13000.49926027,117.29956707000383,53481.18200808 2024-08-06,17:32:06.000,219,10975004,13405,0,1722965525,13000.613777539991,117.38415663000342,53481.19598232001 2024-08-06,17:32:07.000,219,10975027,13405,0,1722965526,13000.681140640001,117.45464793000428,53481.20995656 2024-08-06,17:32:08.000,219,10974984,13525,0,1722965527,13000.761976360001,117.5039918399998,53481.21694368001 2024-08-06,17:32:09.000,219,10975049,13405,0,1722965528,13000.876493629992,117.55333575000259,53481.24489216001 2024-08-06,17:32:10.000,219,10975015,13445,0,1722965529,13000.957329349993,117.6026796599981,53481.24489216001 2024-08-06,17:32:11.000,219,10975007,13285,0,1722965530,13001.058373999993,117.68726921999769,53481.27982776 2024-08-06,17:32:12.000,219,10974964,13405,0,1722965531,13001.132473409998,117.73661313000048,53481.3287376 2024-08-06,17:32:13.000,219,10975018,13405,0,1722965532,13001.287408539989,117.77890791000391,53481.34271184001 2024-08-06,17:32:14.000,219,10975016,13605,0,1722965533,13001.3951895,117.84939921000478,53481.40559592 2024-08-06,17:32:15.000,219,10974995,13325,0,1722965534,13001.47602522,117.91284137999901,53481.37764744 2024-08-06,17:32:16.000,219,10975018,13445,0,1722965535,13001.583806179995,118.00448006999795,53481.43354440001 2024-08-06,17:32:17.000,219,10974933,13525,0,1722965536,13001.67137820999,118.10316789000353,53481.43354440001 2024-08-06,17:32:18.000,219,10975038,13645,0,1722965537,13001.75221392999,118.11021702000289,53481.52437696 2024-08-06,17:32:19.000,219,10975025,13325,0,1722965538,13001.846522269996,118.18775745000312,53481.46848 2024-08-06,17:32:20.000,219,10975009,13245,0,1722965539,13001.913885369991,118.2723470100027,53481.60123528001 2024-08-06,17:32:21.000,219,10975012,13365,0,1722965540,13001.961039540001,118.31464178999886,53481.608222400006 2024-08-06,17:32:22.000,219,10974972,13645,0,1722965541,13002.014930019992,118.36398570000165,53481.56629968 2024-08-06,17:32:23.000,219,10975049,13645,0,1722965542,13002.095765739992,118.46267351999995,53481.63617088 2024-08-06,17:32:24.000,219,10975008,13565,0,1722965543,13002.122710980002,118.54726307999954,53481.67809360001 2024-08-06,17:32:25.000,219,10974978,13765,0,1722965544,13002.190074079997,118.6177543800004,53481.67809360001 2024-08-06,17:32:26.000,219,10975003,13245,0,1722965545,13002.237228249993,118.67414742000256,53481.7130292 2024-08-06,17:32:27.000,219,10974951,13405,0,1722965546,13002.237228249993,118.74463872000342,53481.74796480001 2024-08-06,17:32:28.000,219,10975033,13325,0,1722965547,13002.304591349988,118.79398262999894,53481.74796480001 2024-08-06,17:32:29.000,219,10975035,13405,0,1722965548,13002.345009209988,118.85037567000109,53481.73399056 2024-08-06,17:32:30.000,219,10975006,13725,0,1722965549,13002.351745519998,118.83627741000237,53481.7829004 2024-08-06,17:32:31.000,219,10975006,13445,0,1722965550,13002.419108619993,118.92791610000131,53481.79687464001 2024-08-06,17:32:32.000,219,10975029,13325,0,1722965551,13002.432581239998,118.96316174999811,53481.83879736 2024-08-06,17:32:33.000,219,10975000,13525,0,1722965552,13002.452790169998,119.02660391999962,53481.88770720001 2024-08-06,17:32:34.000,219,10975014,13405,0,1722965553,13002.499944339994,119.0477513099977,53481.85975872 2024-08-06,17:32:35.000,219,10975010,13365,0,1722965554,13002.533625889999,119.12529173999792,53481.894694320006 2024-08-06,17:32:36.000,219,10974964,13445,0,1722965555,13002.540362199994,119.20283216999815,53481.95059128 2024-08-06,17:32:37.000,219,10974970,13565,0,1722965556,13002.560571129994,119.28742172999773,53481.95059128 2024-08-06,17:32:38.000,219,10974993,13285,0,1722965557,13002.61446161,119.3579130299986,53481.9575784 2024-08-06,17:32:39.000,219,10974980,13405,0,1722965558,13002.580780059994,119.43545345999883,53481.97853976 2024-08-06,17:32:40.000,219,10975025,13085,0,1722965559,13002.600988989994,119.54823954000312,53481.99950112 2024-08-06,17:32:41.000,219,10974973,13525,0,1722965560,13002.533625889999,119.6680747499995,53481.96456552001 2024-08-06,17:32:42.000,219,10975036,13445,0,1722965561,13002.533625889999,119.73856605000037,53482.02046248 2024-08-06,17:32:43.000,219,10975021,13645,0,1722965562,13002.553834819999,119.78790996000316,53481.97853976 2024-08-06,17:32:44.000,219,10975029,13925,0,1722965563,13002.58751636999,119.82315560999996,53481.9575784 2024-08-06,17:32:45.000,219,10974991,13365,0,1722965564,13002.526889579989,119.89364691000083,53481.97853976 2024-08-06,17:32:46.000,219,10974994,13605,0,1722965565,13002.56730743999,119.92184342999826,53482.02046248 2024-08-06,17:32:47.000,219,10974957,13325,0,1722965566,13002.54709850999,119.93594169000426,53482.00648824 2024-08-06,17:32:48.000,219,10975006,13525,0,1722965567,13002.56730743999,119.97823647000041,53481.97155264 2024-08-06,17:32:49.000,219,10975025,13605,0,1722965568,13002.574043749999,120.02053125000384,53481.97853976 2024-08-06,17:32:50.000,219,10975042,13445,0,1722965569,13002.553834819999,120.07692428999871,53481.992514000005 2024-08-06,17:32:51.000,219,10974987,13565,0,1722965570,13002.574043749999,120.14741558999958,53482.03443672001 2024-08-06,17:32:52.000,219,10974995,13525,0,1722965571,13002.58751636999,120.19675950000237,53482.06937232 2024-08-06,17:32:53.000,219,10975004,13445,0,1722965572,13002.65487947,120.22495601999981,53482.062385200006 2024-08-06,17:32:54.000,219,10974999,13605,0,1722965573,13002.68856101999,120.32364383999811,53482.041423840004 2024-08-06,17:32:55.000,219,10975027,13485,0,1722965574,13002.68856101999,120.36593862000154,53482.07635944 2024-08-06,17:32:56.000,219,10975026,13565,0,1722965575,13002.73571519,120.42233166000369,53482.06937232 2024-08-06,17:32:57.000,219,10974984,13445,0,1722965576,13002.76939673999,120.4716755699992,53482.05539808001 2024-08-06,17:32:58.000,219,10975057,13325,0,1722965577,13002.843496149995,120.51397035000264,53482.10430792001 2024-08-06,17:32:59.000,219,10975030,13205,0,1722965578,13002.883914009995,120.56331425999815,53482.04841096 2024-08-06,17:33:00.000,219,10975099,13845,0,1722965579,13002.97148603999,120.57036339000479,53482.06937232 2024-08-06,17:33:01.000,219,10974982,13405,0,1722965580,13003.045585449996,120.62675642999966,53482.090333680004 2024-08-06,17:33:02.000,219,10974976,13805,0,1722965581,13003.106212239996,120.64790381999774,53482.08334656001 2024-08-06,17:33:03.000,219,10974982,13405,0,1722965582,13003.173575339992,120.68314947000181,53482.08334656001 2024-08-06,17:33:04.000,219,10975024,13525,0,1722965583,13003.281356300002,120.69019860000117,53482.090333680004 2024-08-06,17:33:05.000,219,10974999,13125,0,1722965584,13003.368928329997,120.76068990000203,53482.11828216 2024-08-06,17:33:06.000,219,10975020,13565,0,1722965585,13003.476709289993,120.80298467999819,53482.167192 2024-08-06,17:33:07.000,219,10974962,13445,0,1722965586,13003.517127149993,120.87347597999906,53482.17417912 2024-08-06,17:33:08.000,219,10975030,13365,0,1722965587,13003.571017629998,120.93691815000057,53482.167192 2024-08-06,17:33:09.000,219,10975019,13285,0,1722965588,13003.665325969989,120.99331119000271,53482.18116624001 2024-08-06,17:33:10.000,219,10975057,13325,0,1722965589,13003.76637061999,121.05675336000422,53482.22308896001 2024-08-06,17:33:11.000,219,10974985,13405,0,1722965590,13003.82699740999,121.10609726999974,53482.20212760001 2024-08-06,17:33:12.000,219,10974959,13525,0,1722965591,13003.86741526999,121.10609726999974,53482.26501168 2024-08-06,17:33:13.000,219,10975019,13245,0,1722965592,13003.97519623,121.12724465999781,53482.32090864001 2024-08-06,17:33:14.000,219,10974992,13765,0,1722965593,13004.10992242999,121.13429379000445,53482.46065104 2024-08-06,17:33:15.000,219,10975054,13445,0,1722965594,13004.244648629996,121.12724465999781,53482.43968968001 2024-08-06,17:33:16.000,219,10975047,13485,0,1722965595,13004.352429589992,121.12019552999845,53482.4816124 2024-08-06,17:33:17.000,219,10974993,13285,0,1722965596,13004.493892099992,121.04265509999823,53482.47462528 2024-08-06,17:33:18.000,219,10975003,13285,0,1722965597,13004.682508780003,121.07085162000294,53482.495586640005 2024-08-06,17:33:19.000,219,10975007,13445,0,1722965598,13004.803762359988,121.06380249000358,53482.50956088 2024-08-06,17:33:20.000,219,10974974,13445,0,1722965599,13004.98564272999,121.02855683999951,53482.544496480004 2024-08-06,17:33:21.000,219,10975018,13525,0,1722965600,13005.10689630999,121.00036032000207,53482.53750936001 2024-08-06,17:33:22.000,219,10974954,13445,0,1722965601,13005.28877667999,121.04265509999823,53482.60039344 2024-08-06,17:33:23.000,219,10975004,13365,0,1722965602,13005.45718443,121.04265509999823,53482.53750936001 2024-08-06,17:33:24.000,219,10974996,13605,0,1722965603,13005.625592179997,121.02150771000015,53482.614367680006 2024-08-06,17:33:25.000,219,10975014,13245,0,1722965604,13005.793999929992,121.02150771000015,53482.60738056001 2024-08-06,17:33:26.000,219,10974993,13765,0,1722965605,13005.928726129998,121.07085162000294,53482.64930328 2024-08-06,17:33:27.000,219,10974992,13525,0,1722965606,13006.097133879994,121.1131463999991,53482.712187360004 2024-08-06,17:33:28.000,219,10975006,13685,0,1722965607,13006.25206901,121.13429379000445,53482.67026464 2024-08-06,17:33:29.000,219,10975013,13445,0,1722965608,13006.400267829995,121.16953944000124,53482.75411008001 2024-08-06,17:33:30.000,219,10974982,13605,0,1722965609,13006.602357129996,121.20478508999804,53482.81000704 2024-08-06,17:33:31.000,219,10974979,13485,0,1722965610,13006.811182739992,121.20478508999804,53482.85891688 2024-08-06,17:33:32.000,219,10975016,13605,0,1722965611,13006.966117869997,121.16953944000124,53482.879878240004 2024-08-06,17:33:33.000,219,10974981,13365,0,1722965612,13007.161470859988,121.19773595999868,53482.9357752 2024-08-06,17:33:34.000,219,10974957,13485,0,1722965613,13007.316405989994,121.18363769999996,53482.998659280005 2024-08-06,17:33:35.000,219,10974982,13325,0,1722965614,13007.478077429994,121.16953944000124,53482.99167216001 2024-08-06,17:33:36.000,219,10974992,13565,0,1722965615,13007.65322149,121.13429379000445,53483.06154336001 2024-08-06,17:33:37.000,219,10974931,13365,0,1722965616,13007.761002449995,121.10609726999974,53483.17333728 2024-08-06,17:33:38.000,219,10974994,13445,0,1722965617,13007.902464959996,121.09904814000038,53483.20128576 2024-08-06,17:33:39.000,219,10975022,13685,0,1722965618,13007.996773300001,121.04970423000486,53483.1803244 2024-08-06,17:33:40.000,219,10974972,13445,0,1722965619,13008.104554259997,121.02150771000015,53483.236221360006 2024-08-06,17:33:41.000,219,10975019,13405,0,1722965620,13008.225807839997,121.00036032000207,53483.334041040005 2024-08-06,17:33:42.000,219,10974892,13285,0,1722965621,13008.347061419998,120.95806553999864,53483.3200668 2024-08-06,17:33:43.000,219,10975014,13165,0,1722965622,13008.501996549989,120.88052510999842,53483.36198952 2024-08-06,17:33:44.000,219,10975009,13445,0,1722965623,13008.616513819994,120.8664268499997,53483.46679632 2024-08-06,17:33:45.000,219,10975022,13485,0,1722965624,13008.72429477999,120.8311812000029,53483.44583496001 2024-08-06,17:33:46.000,219,10974985,13605,0,1722965625,13008.85228467,120.78183729000011,53483.47378344001 2024-08-06,17:33:47.000,219,10974932,13485,0,1722965626,13008.960065629995,120.71134598999924,53483.5296804 2024-08-06,17:33:48.000,219,10974933,13565,0,1722965627,13009.067846589991,120.65495295000437,53483.56461600001 2024-08-06,17:33:49.000,219,10974993,13445,0,1722965628,13009.195836480001,120.54216687000007,53483.56461600001 2024-08-06,17:33:50.000,219,10974976,13405,0,1722965629,13009.330562679992,120.49282296000456,53483.66243568001 2024-08-06,17:33:51.000,219,10975001,13365,0,1722965630,13009.404662089997,120.41528253000433,53483.6344872 2024-08-06,17:33:52.000,219,10974984,13605,0,1722965631,13009.485497809997,120.35184036000283,53483.669422800005 2024-08-06,17:33:53.000,219,10974958,13525,0,1722965632,13009.613487699993,120.3095455799994,53483.69737128 2024-08-06,17:33:54.000,219,10974997,13565,0,1722965633,13009.788631759999,120.2742999300026,53483.74628112 2024-08-06,17:33:55.000,219,10974932,13205,0,1722965634,13009.96377581999,120.20380863000173,53483.81615232 2024-08-06,17:33:56.000,219,10974999,13285,0,1722965635,13010.10523832999,120.23905427999853,53483.837113680005 2024-08-06,17:33:57.000,219,10974956,13165,0,1722965636,13010.23322822,120.18266124000365,53483.87204928 2024-08-06,17:33:58.000,219,10974996,13405,0,1722965637,13010.401635969996,120.1615138499983,53483.94890760001 2024-08-06,17:33:59.000,219,10974968,13325,0,1722965638,13010.563307409997,120.16856297999766,53483.913972 2024-08-06,17:34:00.000,219,10975013,13365,0,1722965639,13010.698033610002,120.14741558999958,53483.99781744001 2024-08-06,17:34:01.000,219,10974974,13565,0,1722965640,13010.812550879993,120.13331733000086,53484.074675760006 2024-08-06,17:34:02.000,219,10975002,13605,0,1722965641,13010.873177669993,120.09102255000471,53484.08166288 2024-08-06,17:34:03.000,219,10974946,13365,0,1722965642,13010.947277079998,120.06282603,53484.16550832001 2024-08-06,17:34:04.000,219,10974988,13445,0,1722965643,13011.048321729999,120.03462951000256,53484.18646968 2024-08-06,17:34:05.000,219,10974993,13645,0,1722965644,13011.115684829994,119.97118734000105,53484.27730224 2024-08-06,17:34:06.000,219,10974965,13525,0,1722965645,13011.236938409995,119.89364691000083,53484.2982636 2024-08-06,17:34:07.000,219,10974966,13445,0,1722965646,13011.24367471999,119.88659778000147,53484.31922496 2024-08-06,17:34:08.000,219,10974978,13365,0,1722965647,13011.337983059995,119.80905735000124,53484.31922496 2024-08-06,17:34:09.000,219,10975025,13405,0,1722965648,13011.39187354,119.75971343999845,53484.33319920001 2024-08-06,17:34:10.000,219,10975067,13525,0,1722965649,13011.499654499996,119.70332040000358,53484.36114768001 2024-08-06,17:34:11.000,219,10975026,13605,0,1722965650,13011.55354498,119.61873084000399,53484.389096160005 2024-08-06,17:34:12.000,219,10974999,13445,0,1722965651,13011.634380700001,119.59053431999928,53484.51486432 2024-08-06,17:34:13.000,219,10975000,13605,0,1722965652,13011.681534869997,119.49889563000033,53484.605696880004 2024-08-06,17:34:14.000,219,10975037,13365,0,1722965653,13011.755634280002,119.41430607000075,53484.61967112001 2024-08-06,17:34:15.000,219,10975022,13605,0,1722965654,13011.802788449997,119.3579130299986,53484.69652944001 2024-08-06,17:34:16.000,219,10975033,13765,0,1722965655,13011.843206309997,119.29447086000437,53484.69652944001 2024-08-06,17:34:17.000,219,10974948,13565,0,1722965656,13011.897096790002,119.24512695000158,53484.71050368 2024-08-06,17:34:18.000,219,10974959,13445,0,1722965657,13011.957723580002,119.16758652000135,53484.73845216001 2024-08-06,17:34:19.000,219,10975024,13645,0,1722965658,13011.998141440003,119.1111934799992,53484.7524264 2024-08-06,17:34:20.000,219,10975003,13645,0,1722965659,13012.018350369988,119.0759478300024,53484.724477920005 2024-08-06,17:34:21.000,219,10974999,13525,0,1722965660,13012.065504539998,118.94906348999939,53484.843258960005 2024-08-06,17:34:22.000,219,10974948,13365,0,1722965661,13012.153076569994,118.88562131999788,53484.78037488 2024-08-06,17:34:23.000,219,10975005,13525,0,1722965662,13012.180021809989,118.77988437000022,53484.85024608 2024-08-06,17:34:24.000,219,10974980,13685,0,1722965663,13012.26085752999,118.69529481000063,53484.892168800005 2024-08-06,17:34:25.000,219,10975018,13925,0,1722965664,13012.308011699999,118.58250873000361,53484.941078640004 2024-08-06,17:34:26.000,219,10975005,13445,0,1722965665,13012.375374799994,118.48382090999803,53484.9969756 2024-08-06,17:34:27.000,219,10974973,13725,0,1722965666,13012.415792659995,118.4062804799978,53484.93409152001 2024-08-06,17:34:28.000,219,10974957,13445,0,1722965667,13012.476419449995,118.34283831000357,53485.00396272001 2024-08-06,17:34:29.000,219,10974969,13405,0,1722965668,13012.54378254999,118.35693657000229,53485.03889832 2024-08-06,17:34:30.000,219,10975002,13805,0,1722965669,13012.617881959995,118.30054353000014,53485.136718 2024-08-06,17:34:31.000,219,10975013,13445,0,1722965670,13012.59093672,118.29349440000078,53485.15767936 2024-08-06,17:34:32.000,219,10975049,13605,0,1722965671,13012.60440933999,118.30054353000014,53485.15069224001 2024-08-06,17:34:33.000,219,10975032,13685,0,1722965672,13012.597673029995,118.32169091999822,53485.18562784 2024-08-06,17:34:34.000,219,10975015,13565,0,1722965673,13012.60440933999,118.34283831000357,53485.22056344001 2024-08-06,17:34:35.000,219,10975014,13445,0,1722965674,13012.58420040999,118.33578918000421,53485.19261496 2024-08-06,17:34:36.000,219,10975022,13485,0,1722965675,13012.597673029995,118.34988744000293,53485.276460400004 2024-08-06,17:34:37.000,219,10974967,13485,0,1722965676,13012.577464099995,118.36398570000165,53485.30440888 2024-08-06,17:34:38.000,219,10974971,13365,0,1722965677,13012.62461826999,118.3075926599995,53485.32537024 2024-08-06,17:34:39.000,219,10974957,13645,0,1722965678,13012.61114565,118.26529788000335,53485.311396 2024-08-06,17:34:40.000,219,10974977,13485,0,1722965679,13012.62461826999,118.16661005999777,53485.33235736 2024-08-06,17:34:41.000,219,10974976,13405,0,1722965680,13012.638090889996,118.06792223999946,53485.37428008 2024-08-06,17:34:42.000,219,10974989,13565,0,1722965681,13012.65156351,117.92693963999773,53485.395241440005 2024-08-06,17:34:43.000,219,10974956,13365,0,1722965682,13012.68524505999,117.77890791000391,53485.395241440005 2024-08-06,17:34:44.000,219,10975005,13405,0,1722965683,13012.658299819996,117.66612182999961,53485.395241440005 2024-08-06,17:34:45.000,219,10974944,13445,0,1722965684,13012.69198137,117.5039918399998,53485.444151280004 2024-08-06,17:34:46.000,219,10974996,13365,0,1722965685,13012.745871849991,117.39120576000278,53485.42318992 2024-08-06,17:34:47.000,219,10974994,13325,0,1722965686,13012.819971259996,117.20792838000489,53485.45812552001 2024-08-06,17:34:48.000,219,10974981,13645,0,1722965687,13012.833443880001,117.06694578000315,53485.444151280004 2024-08-06,17:34:49.000,219,10974963,13485,0,1722965688,13012.894070670001,117.00350361000164,53485.47908688 2024-08-06,17:34:50.000,219,10974944,13165,0,1722965689,13012.974906390002,116.84842275000119,53485.50703536001 2024-08-06,17:34:51.000,219,10974918,13525,0,1722965690,13012.988379009992,116.74268580000353,53485.54197096 2024-08-06,17:34:52.000,219,10974950,13365,0,1722965691,13013.015324250002,116.6651453700033,53485.50004824 2024-08-06,17:34:53.000,219,10974944,13325,0,1722965692,13013.049005799992,116.54531015999964,53485.52799672 2024-08-06,17:34:54.000,219,10974987,13325,0,1722965693,13013.109632589993,116.48186798999814,53485.514022480005 2024-08-06,17:34:55.000,219,10974947,13405,0,1722965694,13013.150050449993,116.33383626000432,53485.52799672 2024-08-06,17:34:56.000,219,10974969,13565,0,1722965695,13013.163523069998,116.2421975699981,53485.611842160004 2024-08-06,17:34:57.000,219,10975012,13285,0,1722965696,13013.163523069998,116.1717062700045,53485.64677776 2024-08-06,17:34:58.000,219,10974927,13325,0,1722965697,13013.224149859998,116.15055887999915,53485.660752 2024-08-06,17:34:59.000,219,10974959,13445,0,1722965698,13013.237622479988,116.08006757999829,53485.70966184 2024-08-06,17:35:00.000,219,10974964,13405,0,1722965699,13013.284776649998,116.01662541000405,53485.70267472001 2024-08-06,17:35:01.000,219,10974984,13245,0,1722965700,13013.298249269988,115.98842888999934,53485.67472624001 2024-08-06,17:35:02.000,219,10975031,13245,0,1722965701,13013.325194509998,115.93203585000447,53485.6956876 2024-08-06,17:35:03.000,219,10974921,13525,0,1722965702,13013.406030229999,115.88269194000168,53485.75158456001 2024-08-06,17:35:04.000,219,10974985,13325,0,1722965703,13013.439711779989,115.84744629000488,53485.78652016 2024-08-06,17:35:05.000,219,10974973,13365,0,1722965704,13013.466657019999,115.81220064000081,53485.800494400006 2024-08-06,17:35:06.000,219,10974957,13525,0,1722965705,13013.513811189994,115.77695499000401,53485.80748152 2024-08-06,17:35:07.000,219,10974956,13365,0,1722965706,13013.527283809999,115.70646369000315,53485.86337848 2024-08-06,17:35:08.000,219,10975009,13565,0,1722965707,13013.56770167,115.69941456000379,53485.88433984 2024-08-06,17:35:09.000,219,10974981,13405,0,1722965708,13013.614855839995,115.64302152000164,53485.87735272 2024-08-06,17:35:10.000,219,10974971,13325,0,1722965709,13013.635064769995,115.63597239000228,53485.91927544001 2024-08-06,17:35:11.000,219,10975000,13325,0,1722965710,13013.675482629995,115.53728457000398,53485.87036560001 2024-08-06,17:35:12.000,219,10974976,13605,0,1722965711,13013.675482629995,115.48794066000119,53485.9751724 2024-08-06,17:35:13.000,219,10974955,13365,0,1722965712,13013.736109419995,115.42449848999968,53485.92626256 2024-08-06,17:35:14.000,219,10974928,13325,0,1722965713,13013.816945139995,115.33990893000009,53486.08696632001 2024-08-06,17:35:15.000,219,10974950,13565,0,1722965714,13013.81020883,115.31171241000266,53486.135876160006 2024-08-06,17:35:16.000,219,10974976,13325,0,1722965715,13013.81020883,115.28351588999794,53486.12888904001 2024-08-06,17:35:17.000,219,10975000,13245,0,1722965716,13013.82368144999,115.22712285000307,53486.16382464 2024-08-06,17:35:18.000,219,10974969,13485,0,1722965717,13013.89104455,115.18482806999964,53486.19876024 2024-08-06,17:35:19.000,219,10974929,13485,0,1722965718,13013.97188027,115.14253329000348,53486.19177312 2024-08-06,17:35:20.000,219,10974978,13405,0,1722965719,13013.992089200001,115.12138589999813,53486.22670872001 2024-08-06,17:35:21.000,219,10974986,13685,0,1722965720,13014.072924920001,115.10023851000005,53486.2197216 2024-08-06,17:35:22.000,219,10974976,13365,0,1722965721,13014.153760640002,115.08614025000134,53486.21273448 2024-08-06,17:35:23.000,219,10974963,13605,0,1722965722,13014.187442189992,115.07909112000198,53486.24068296 2024-08-06,17:35:24.000,219,10974966,13245,0,1722965723,13014.241332669997,115.03679633999855,53486.26164432 2024-08-06,17:35:25.000,219,10974965,13245,0,1722965724,13014.275014220002,115.0438454699979,53486.26164432 2024-08-06,17:35:26.000,219,10974998,13525,0,1722965725,13014.376058870002,115.01564895000047,53486.282605680004 2024-08-06,17:35:27.000,219,10974997,13445,0,1722965726,13014.396267800003,115.0438454699979,53486.32452840001 2024-08-06,17:35:28.000,219,10974972,13685,0,1722965727,13014.477103519988,115.07204199000262,53486.352476880005 2024-08-06,17:35:29.000,219,10974955,13485,0,1722965728,13014.524257689998,115.0579437300039,53486.36645112 2024-08-06,17:35:30.000,219,10974975,13245,0,1722965729,13014.578148169989,115.0438454699979,53486.39439960001 2024-08-06,17:35:31.000,219,10974958,13685,0,1722965730,13014.632038649994,115.01564895000047,53486.41536096001 2024-08-06,17:35:32.000,219,10974961,13605,0,1722965731,13014.618566029989,115.01564895000047,53486.401386720005 2024-08-06,17:35:33.000,219,10974995,13445,0,1722965732,13014.67919281999,114.96630503999768,53486.49221928001 2024-08-06,17:35:34.000,219,10974968,13485,0,1722965733,13014.665720199999,114.9451576499996,53486.4992064 2024-08-06,17:35:35.000,219,10974974,13605,0,1722965734,13014.69940174999,114.91696113000216,53486.51318064001 2024-08-06,17:35:36.000,219,10974984,13445,0,1722965735,13014.71961067999,114.86761721999937,53486.50619352 2024-08-06,17:35:37.000,219,10974970,13525,0,1722965736,13014.753292229994,114.79007678999915,53486.51318064001 2024-08-06,17:35:38.000,219,10975007,13485,0,1722965737,13014.793710089994,114.73368375000427,53486.57606472 2024-08-06,17:35:39.000,219,10974942,13485,0,1722965738,13014.793710089994,114.67024158000277,53486.58305184001 2024-08-06,17:35:40.000,219,10974936,13405,0,1722965739,13014.813919019995,114.60679941000126,53486.569077600005 2024-08-06,17:35:41.000,219,10974946,13525,0,1722965740,13014.86107318999,114.57860289000382,53486.638948800006 2024-08-06,17:35:42.000,219,10975021,13445,0,1722965741,13014.82739164,114.53630811000039,53486.58305184001 2024-08-06,17:35:43.000,219,10974952,13285,0,1722965742,13014.86107318999,114.45876768000016,53486.55510336 2024-08-06,17:35:44.000,219,10974975,13685,0,1722965743,13014.874545809995,114.43762029000209,53486.59003896001 2024-08-06,17:35:45.000,219,10975000,13605,0,1722965744,13014.935172599995,114.38122724999994,53486.65991016001 2024-08-06,17:35:46.000,219,10974974,13485,0,1722965745,13015.00927201,114.29663769000035,53486.58305184001 2024-08-06,17:35:47.000,219,10974997,13165,0,1722965746,13015.036217249995,114.27549030000228,53486.64593592 2024-08-06,17:35:48.000,219,10974958,13605,0,1722965747,13015.11031666,114.2543429100042,53486.65292304 2024-08-06,17:35:49.000,219,10974962,13405,0,1722965748,13015.137261899996,114.20499900000141,53486.66689728 2024-08-06,17:35:50.000,219,10974983,13645,0,1722965749,13015.137261899996,114.09221292000439,53486.65991016001 2024-08-06,17:35:51.000,219,10974995,13445,0,1722965750,13015.164207139991,114.05696727000031,53486.69484576 2024-08-06,17:35:52.000,219,10975013,13565,0,1722965751,13015.15073452,113.93713206000393,53486.72279424 2024-08-06,17:35:53.000,219,10974999,13405,0,1722965752,13015.17094345,113.8948372800005,53486.76471696 2024-08-06,17:35:54.000,219,10974944,13485,0,1722965753,13015.157470829996,113.81024772000092,53486.76471696 2024-08-06,17:35:55.000,219,10974976,13485,0,1722965754,13015.177679759996,113.78205120000348,53486.79266544 2024-08-06,17:35:56.000,219,10974994,13365,0,1722965755,13015.137261899996,113.73270729000069,53486.87651088001 2024-08-06,17:35:57.000,219,10975021,13645,0,1722965756,13015.15073452,113.6833633799979,53486.7437556 2024-08-06,17:35:58.000,219,10974943,13645,0,1722965757,13015.197888689996,113.66221598999982,53486.79965256001 2024-08-06,17:35:59.000,219,10974938,13365,0,1722965758,13015.231570240001,113.61287208000431,53486.785678320004 2024-08-06,17:36:00.000,219,10974999,13525,0,1722965759,13015.258515479996,113.61992121000367,53486.8136268 2024-08-06,17:36:01.000,219,10975029,13445,0,1722965760,13015.325878579992,113.5846755599996,53486.82760104001 2024-08-06,17:36:02.000,219,10974963,13565,0,1722965761,13015.285460719992,113.56352817000152,53486.82760104001 2024-08-06,17:36:03.000,219,10975009,13685,0,1722965762,13015.271988100001,113.54238078000344,53486.8136268 2024-08-06,17:36:04.000,219,10975001,13365,0,1722965763,13015.292197030001,113.51418425999873,53486.855549520005 2024-08-06,17:36:05.000,219,10974988,13525,0,1722965764,13015.292197030001,113.51418425999873,53486.87651088001 2024-08-06,17:36:06.000,219,10974981,13525,0,1722965765,13015.292197030001,113.49303687000065,53486.87651088001 2024-08-06,17:36:07.000,219,10974929,13285,0,1722965766,13015.265251789991,113.44369295999786,53486.89747224001 2024-08-06,17:36:08.000,219,10975007,13165,0,1722965767,13015.211361310001,113.4366438299985,53486.87651088001 2024-08-06,17:36:09.000,219,10974962,13365,0,1722965768,13015.19115238,113.4366438299985,53486.93939496 2024-08-06,17:36:10.000,219,10974955,13525,0,1722965769,13015.211361310001,113.41549644000042,53486.96035632 2024-08-06,17:36:11.000,219,10974996,13645,0,1722965770,13015.197888689996,113.37320166000427,53486.904459360005 2024-08-06,17:36:12.000,219,10975036,13285,0,1722965771,13015.143998209991,113.31680862000212,53486.953369200004 2024-08-06,17:36:13.000,219,10975010,13605,0,1722965772,13015.157470829996,113.35910339999828,53486.86253664 2024-08-06,17:36:14.000,219,10974942,13325,0,1722965773,13015.15073452,113.32385775000148,53486.89048512 2024-08-06,17:36:15.000,219,10974984,13445,0,1722965774,13015.17094345,113.31680862000212,53486.93240784 2024-08-06,17:36:16.000,219,10974952,13645,0,1722965775,13015.143998209991,113.28156296999805,53486.89747224001 2024-08-06,17:36:17.000,219,10975009,13525,0,1722965776,13015.157470829996,113.26041557999997,53486.883498 2024-08-06,17:36:18.000,219,10974977,13405,0,1722965777,13015.157470829996,113.20402253999782,53486.8136268 2024-08-06,17:36:19.000,219,10974956,13405,0,1722965778,13015.117052969996,113.17582602000039,53486.904459360005 2024-08-06,17:36:20.000,219,10974989,13565,0,1722965779,13015.10358034999,113.12648211000487,53486.82760104001 2024-08-06,17:36:21.000,219,10974984,13725,0,1722965780,13015.056426179995,113.07008907000272,53486.86952376 2024-08-06,17:36:22.000,219,10975003,13405,0,1722965781,13015.04968987,112.99959777000186,53486.855549520005 2024-08-06,17:36:23.000,219,10975010,13365,0,1722965782,13015.02948094,112.92910647000099,53486.855549520005 2024-08-06,17:36:24.000,219,10974993,13285,0,1722965783,13014.98906308,112.88681169000483,53486.8136268 2024-08-06,17:36:25.000,219,10975042,13485,0,1722965784,13014.935172599995,112.85861517000012,53486.82061392 2024-08-06,17:36:26.000,219,10974994,13365,0,1722965785,13014.995799389995,112.80222212999797,53486.87651088001 2024-08-06,17:36:27.000,219,10974957,13445,0,1722965786,13014.98232676999,112.8092712600046,53486.91843360001 2024-08-06,17:36:28.000,219,10974950,13445,0,1722965787,13015.02274462999,112.80222212999797,53486.91144648 2024-08-06,17:36:29.000,219,10974935,13565,0,1722965788,13015.04968987,112.86566429999948,53486.89048512 2024-08-06,17:36:30.000,219,10974991,13245,0,1722965789,13015.11031666,112.90090995000355,53486.89048512 2024-08-06,17:36:31.000,219,10975021,13445,0,1722965790,13015.17094345,112.99959777000186,53486.96035632 2024-08-06,17:36:32.000,219,10975053,13405,0,1722965791,13015.17094345,113.04189254999801,53486.93939496 2024-08-06,17:36:33.000,219,10974998,13445,0,1722965792,13015.224833929991,113.13353124000423,53486.98131768 2024-08-06,17:36:34.000,219,10975004,13405,0,1722965793,13015.231570240001,113.19697340999846,53486.9883048 2024-08-06,17:36:35.000,219,10974969,13285,0,1722965794,13015.265251789991,113.26746470999933,53487.023240400005 2024-08-06,17:36:36.000,219,10975024,13365,0,1722965795,13015.312405960001,113.33090688000084,53487.00926616 2024-08-06,17:36:37.000,219,10975046,13325,0,1722965796,13015.271988100001,113.35910339999828,53487.072150240005 2024-08-06,17:36:38.000,219,10974973,13405,0,1722965797,13015.271988100001,113.40844731000107,53487.10009872 2024-08-06,17:36:39.000,219,10975002,13645,0,1722965798,13015.218097619996,113.4366438299985,53487.058176 2024-08-06,17:36:40.000,219,10974953,13365,0,1722965799,13015.197888689996,113.40844731000107,53487.072150240005 2024-08-06,17:36:41.000,219,10975009,13405,0,1722965800,13015.184416069991,113.36615253000491,53486.9883048 2024-08-06,17:36:42.000,219,10975022,13525,0,1722965801,13015.211361310001,113.35910339999828,53487.023240400005 2024-08-06,17:36:43.000,219,10975003,13245,0,1722965802,13015.157470829996,113.34500513999956,53487.05118888 2024-08-06,17:36:44.000,219,10974997,13605,0,1722965803,13015.184416069991,113.26746470999933,53487.04420176001 2024-08-06,17:36:45.000,219,10975015,13525,0,1722965804,13015.197888689996,113.28861210000468,53487.01625328001 2024-08-06,17:36:46.000,219,10974985,13325,0,1722965805,13015.218097619996,113.22516993000318,53487.058176 2024-08-06,17:36:47.000,219,10975015,13365,0,1722965806,13015.231570240001,113.17582602000039,53487.04420176001 2024-08-06,17:36:48.000,219,10974996,13565,0,1722965807,13015.231570240001,113.1899242799991,53487.01625328001 2024-08-06,17:36:49.000,219,10974970,13725,0,1722965808,13015.231570240001,113.12648211000487,53487.04420176001 2024-08-06,17:36:50.000,219,10974995,13245,0,1722965809,13015.245042859991,113.08418733000144,53487.00926616 2024-08-06,17:36:51.000,219,10975029,13325,0,1722965810,13015.285460719992,113.02074515999993,53487.05118888 2024-08-06,17:36:52.000,219,10974975,13645,0,1722965811,13015.238306549996,112.98549951000314,53487.05118888 2024-08-06,17:36:53.000,219,10975017,13525,0,1722965812,13015.251779170001,112.9925486400025,53487.13503432001 2024-08-06,17:36:54.000,219,10974972,13245,0,1722965813,13015.197888689996,112.99959777000186,53486.98131768 2024-08-06,17:36:55.000,219,10974980,13365,0,1722965814,13015.143998209991,113.02074515999993,53487.03022752 2024-08-06,17:36:56.000,219,10975008,13245,0,1722965815,13015.143998209991,113.04894168000465,53487.04420176001 2024-08-06,17:36:57.000,219,10974989,13605,0,1722965816,13015.13052559,113.0912364600008,53487.10009872 2024-08-06,17:36:58.000,219,10974969,13565,0,1722965817,13015.157470829996,113.16172776000167,53487.00926616 2024-08-06,17:36:59.000,219,10975015,13405,0,1722965818,13015.157470829996,113.20402253999782,53487.072150240005 2024-08-06,17:37:00.000,219,10975060,13365,0,1722965819,13015.19115238,113.3027103600034,53487.10009872 2024-08-06,17:37:01.000,219,10974996,13765,0,1722965820,13015.258515479996,113.3379560100002,53487.09311160001 2024-08-06,17:37:02.000,219,10975001,13685,0,1722965821,13015.319142269997,113.40844731000107,53487.121060080004 2024-08-06,17:37:03.000,219,10974974,13445,0,1722965822,13015.379769059997,113.47188948000257,53487.09311160001 2024-08-06,17:37:04.000,219,10975010,13565,0,1722965823,13015.420186919997,113.56352817000152,53487.13503432001 2024-08-06,17:37:05.000,219,10974960,13445,0,1722965824,13015.467341089992,113.60582294999767,53487.14900856 2024-08-06,17:37:06.000,219,10974972,13285,0,1722965825,13015.494286330002,113.63401947000239,53487.1979184 2024-08-06,17:37:07.000,219,10974981,13845,0,1722965826,13015.501022639997,113.6833633799979,53487.14900856 2024-08-06,17:37:08.000,219,10974992,13525,0,1722965827,13015.521231569997,113.6833633799979,53487.16996992 2024-08-06,17:37:09.000,219,10974979,13205,0,1722965828,13015.534704190002,113.6974616400039,53487.21189264001 2024-08-06,17:37:10.000,219,10974965,13365,0,1722965829,13015.527967879993,113.69041251000453,53487.20490552 2024-08-06,17:37:11.000,219,10974957,13645,0,1722965830,13015.494286330002,113.66926511999918,53487.22586688 2024-08-06,17:37:12.000,219,10974984,13445,0,1722965831,13015.494286330002,113.62697034000303,53487.190931280005 2024-08-06,17:37:13.000,219,10975016,13365,0,1722965832,13015.447132159992,113.56352817000152,53487.23285400001 2024-08-06,17:37:14.000,219,10974990,13605,0,1722965833,13015.447132159992,113.56352817000152,53487.20490552 2024-08-06,17:37:15.000,219,10974944,13325,0,1722965834,13015.467341089992,113.50713512999937,53487.17695704 2024-08-06,17:37:16.000,219,10974998,13325,0,1722965835,13015.413450610002,113.40844731000107,53487.22586688 2024-08-06,17:37:17.000,219,10974981,13485,0,1722965836,13015.393241680002,113.29566123000404,53487.190931280005 2024-08-06,17:37:18.000,219,10974942,13925,0,1722965837,13015.420186919997,113.26746470999933,53487.21189264001 2024-08-06,17:37:19.000,219,10975016,13405,0,1722965838,13015.352823820002,113.20402253999782,53487.20490552 2024-08-06,17:37:20.000,219,10974994,13285,0,1722965839,13015.352823820002,113.15467863000231,53487.20490552 2024-08-06,17:37:21.000,219,10974931,13405,0,1722965840,13015.359560129997,113.0912364600008,53487.18394416001 2024-08-06,17:37:22.000,219,10974979,13405,0,1722965841,13015.399977989997,113.11238384999888,53487.2677896 2024-08-06,17:37:23.000,219,10974985,13445,0,1722965842,13015.426923229992,113.16172776000167,53487.2677896 2024-08-06,17:37:24.000,219,10974979,13245,0,1722965843,13015.474077400002,113.15467863000231,53487.24682824 2024-08-06,17:37:25.000,219,10974972,13525,0,1722965844,13015.514495260002,113.16172776000167,53487.23285400001 2024-08-06,17:37:26.000,219,10974959,13365,0,1722965845,13015.494286330002,113.15467863000231,53487.239841120005 2024-08-06,17:37:27.000,219,10974989,13405,0,1722965846,13015.527967879993,113.14762950000295,53487.21189264001 2024-08-06,17:37:28.000,219,10974991,13605,0,1722965847,13015.527967879993,113.12648211000487,53487.29573808 2024-08-06,17:37:29.000,219,10974940,13285,0,1722965848,13015.575122050002,113.11943297999824,53487.30272520001 2024-08-06,17:37:30.000,219,10975029,13525,0,1722965849,13015.521231569997,113.04189254999801,53487.27477672 2024-08-06,17:37:31.000,219,10974940,13125,0,1722965850,13015.521231569997,112.95025385999907,53487.24682824 2024-08-06,17:37:32.000,219,10975004,13245,0,1722965851,13015.433659540002,112.86566429999948,53487.24682824 2024-08-06,17:37:33.000,219,10974984,13365,0,1722965852,13015.373032750002,112.76697648000118,53487.23285400001 2024-08-06,17:37:34.000,219,10974928,13365,0,1722965853,13015.359560129997,112.71763256999839,53487.25381536001 2024-08-06,17:37:35.000,219,10975042,13405,0,1722965854,13015.292197030001,112.58369910000329,53487.28176384001 2024-08-06,17:37:36.000,219,10975019,13245,0,1722965855,13015.231570240001,112.47796214999835,53487.25381536001 2024-08-06,17:37:37.000,219,10975017,13645,0,1722965856,13015.251779170001,112.37927433000004,53487.20490552 2024-08-06,17:37:38.000,219,10974989,13325,0,1722965857,13015.231570240001,112.30173389999982,53487.20490552 2024-08-06,17:37:39.000,219,10975033,13245,0,1722965858,13015.265251789991,112.2523899900043,53487.1979184 2024-08-06,17:37:40.000,219,10974997,13245,0,1722965859,13015.292197030001,112.21009521000087,53487.16298280001 2024-08-06,17:37:41.000,219,10974999,13165,0,1722965860,13015.339351199997,112.18189869000344,53487.16996992 2024-08-06,17:37:42.000,219,10974982,13325,0,1722965861,13015.420186919997,112.17484956000408,53487.1979184 2024-08-06,17:37:43.000,219,10974966,13245,0,1722965862,13015.460604779997,112.13960391,53487.11407296001 2024-08-06,17:37:44.000,219,10975003,13485,0,1722965863,13015.507758949992,112.15370216999872,53487.10009872 2024-08-06,17:37:45.000,219,10975000,13405,0,1722965864,13015.588594669993,112.13960391,53487.14900856 2024-08-06,17:37:46.000,219,10975008,13525,0,1722965865,13015.669430389993,112.18189869000344,53487.142021440006 2024-08-06,17:37:47.000,219,10975035,13605,0,1722965866,13015.743529799998,112.14665303999936,53487.22586688 2024-08-06,17:37:48.000,219,10975011,13285,0,1722965867,13015.757002419989,112.09730913000385,53487.20490552 2024-08-06,17:37:49.000,219,10975016,13405,0,1722965868,13015.797420279989,112.06206347999978,53487.20490552 2024-08-06,17:37:50.000,219,10974973,13605,0,1722965869,13015.824365519999,112.08321086999786,53487.18394416001 2024-08-06,17:37:51.000,219,10974949,13445,0,1722965870,13015.871519689994,112.08321086999786,53487.17695704 2024-08-06,17:37:52.000,219,10975013,13325,0,1722965871,13015.878255999989,112.04796522000106,53487.190931280005 2024-08-06,17:37:53.000,219,10975016,13445,0,1722965872,13015.95909171999,112.0409160900017,53487.190931280005 2024-08-06,17:37:54.000,219,10975004,13405,0,1722965873,13016.04666375,112.0056704400049,53487.190931280005 2024-08-06,17:37:55.000,219,10975038,13445,0,1722965874,13016.08708161,111.9422282700034,53487.190931280005 2024-08-06,17:37:56.000,219,10974948,13405,0,1722965875,13016.12076315999,111.9774739200002,53487.21189264001 2024-08-06,17:37:57.000,219,10974966,13565,0,1722965876,13016.16118101999,111.93517914000404,53487.22586688 2024-08-06,17:37:58.000,219,10974983,13565,0,1722965877,13016.215071499995,111.91403174999868,53487.21189264001 2024-08-06,17:37:59.000,219,10975000,13405,0,1722965878,13016.22180780999,111.92108087999804,53487.26080248001 2024-08-06,17:38:00.000,219,10974977,13445,0,1722965879,13016.24201673999,111.89993348999997,53487.26080248001 2024-08-06,17:38:01.000,219,10974985,13245,0,1722965880,13016.24875305,111.83649131999846,53487.3376608 2024-08-06,17:38:02.000,219,10974986,13205,0,1722965881,13016.22854412,111.74485262999951,53487.3376608 2024-08-06,17:38:03.000,219,10974958,13285,0,1722965882,13016.22180780999,111.70255785000336,53487.33067368001 2024-08-06,17:38:04.000,219,10975016,13365,0,1722965883,13016.24201673999,111.61796829000377,53487.39355776 2024-08-06,17:38:05.000,219,10974966,13925,0,1722965884,13016.235280429995,111.53337873000419,53487.37958352001 2024-08-06,17:38:06.000,219,10974929,13485,0,1722965885,13016.235280429995,111.47698569000204,53487.3725964 2024-08-06,17:38:07.000,219,10974975,13325,0,1722965886,13016.255489359995,111.3360030900003,53487.33067368001 2024-08-06,17:38:08.000,219,10974985,13605,0,1722965887,13016.26896198,111.20206961999793,53487.309712320006 2024-08-06,17:38:09.000,219,10974979,13525,0,1722965888,13016.28243459999,111.1245291899977,53487.2677896 2024-08-06,17:38:10.000,219,10975000,13405,0,1722965889,13016.26222566999,111.05403789000411,53487.28176384001 2024-08-06,17:38:11.000,219,10975005,13245,0,1722965890,13016.275698289995,110.99764485000196,53487.26080248001 2024-08-06,17:38:12.000,219,10974986,13325,0,1722965891,13016.26222566999,110.91305529000238,53487.31669944 2024-08-06,17:38:13.000,219,10974965,13805,0,1722965892,13016.255489359995,110.8778096399983,53487.309712320006 2024-08-06,17:38:14.000,219,10974998,13365,0,1722965893,13016.24201673999,110.85666225000023,53487.33067368001 2024-08-06,17:38:15.000,219,10974967,13325,0,1722965894,13016.235280429995,110.87076050999895,53487.25381536001 2024-08-06,17:38:16.000,219,10974961,13445,0,1722965895,13016.22180780999,110.8778096399983,53487.288750960004 2024-08-06,17:38:17.000,219,10974936,13565,0,1722965896,13016.24875305,110.85666225000023,53487.30272520001 2024-08-06,17:38:18.000,219,10975027,13445,0,1722965897,13016.22180780999,110.8919079000043,53487.28176384001 2024-08-06,17:38:19.000,219,10974996,13645,0,1722965898,13016.22854412,110.8919079000043,53487.30272520001 2024-08-06,17:38:20.000,219,10974972,13605,0,1722965899,13016.255489359995,110.8778096399983,53487.28176384001 2024-08-06,17:38:21.000,219,10974968,13325,0,1722965900,13016.295907219996,110.93420268000045,53487.309712320006 2024-08-06,17:38:22.000,219,10974997,13325,0,1722965901,13016.3497977,110.9905957200026,53487.33067368001 2024-08-06,17:38:23.000,219,10974930,13525,0,1722965902,13016.32958877,111.0258413699994,53487.37958352001 2024-08-06,17:38:24.000,219,10975027,13325,0,1722965903,13016.356534009996,111.05403789000411,53487.39355776 2024-08-06,17:38:25.000,219,10974981,13405,0,1722965904,13016.37000663,111.10338179999962,53487.40054488001 2024-08-06,17:38:26.000,219,10974959,13365,0,1722965905,13016.39021556,111.15272571000241,53487.40054488001 2024-08-06,17:38:27.000,219,10974990,13765,0,1722965906,13016.39021556,111.15977484000177,53487.407532000005 2024-08-06,17:38:28.000,219,10974999,13485,0,1722965907,13016.37000663,111.1245291899977,53487.43548048 2024-08-06,17:38:29.000,219,10974986,13605,0,1722965908,13016.376742939996,111.09633267000027,53487.4424676 2024-08-06,17:38:30.000,219,10974945,13685,0,1722965909,13016.376742939996,111.05403789000411,53487.4424676 2024-08-06,17:38:31.000,219,10975029,13165,0,1722965910,13016.37000663,111.03289049999876,53487.5123388 2024-08-06,17:38:32.000,219,10975037,13485,0,1722965911,13016.363270319991,110.94125180999981,53487.48439032 2024-08-06,17:38:33.000,219,10974986,13325,0,1722965912,13016.39021556,110.88485876999766,53487.49836456001 2024-08-06,17:38:34.000,219,10974983,13645,0,1722965913,13016.396951869996,110.85666225000023,53487.54727440001 2024-08-06,17:38:35.000,219,10974976,13405,0,1722965914,13016.376742939996,110.80731834000471,53487.51932592001 2024-08-06,17:38:36.000,219,10974990,13365,0,1722965915,13016.403688179991,110.76502356000128,53487.51932592001 2024-08-06,17:38:37.000,219,10975002,13205,0,1722965916,13016.477787589996,110.7438761700032,53487.56124864 2024-08-06,17:38:38.000,219,10974971,13245,0,1722965917,13016.518205449996,110.70863051999913,53487.55426152 2024-08-06,17:38:39.000,219,10974999,13485,0,1722965918,13016.558623309997,110.63813921999827,53487.53330016 2024-08-06,17:38:40.000,219,10974986,13605,0,1722965919,13016.612513790002,110.56059878999804,53487.56124864 2024-08-06,17:38:41.000,219,10975008,13325,0,1722965920,13016.679876889997,110.53945139999996,53487.56823576001 2024-08-06,17:38:42.000,219,10975013,13845,0,1722965921,13016.700085819997,110.49010749000445,53487.58221 2024-08-06,17:38:43.000,219,10974970,13245,0,1722965922,13016.666404269992,110.4337144500023,53487.54028728 2024-08-06,17:38:44.000,219,10974985,13245,0,1722965923,13016.639459029997,110.40551793000486,53487.61015848 2024-08-06,17:38:45.000,219,10974969,13765,0,1722965924,13016.599041169997,110.44781271000102,53487.61015848 2024-08-06,17:38:46.000,219,10975012,13765,0,1722965925,13016.585568549992,110.50420575000317,53487.56124864 2024-08-06,17:38:47.000,219,10975002,13445,0,1722965926,13016.551887000001,110.50420575000317,53487.575222880005 2024-08-06,17:38:48.000,219,10975008,13285,0,1722965927,13016.511469140001,110.53945139999996,53487.575222880005 2024-08-06,17:38:49.000,219,10975008,13445,0,1722965928,13016.471051280001,110.58879531000275,53487.589197119996 2024-08-06,17:38:50.000,219,10974984,13605,0,1722965929,13016.457578659996,110.63813921999827,53487.59618424001 2024-08-06,17:38:51.000,219,10975026,13445,0,1722965930,13016.41042449,110.6451883500049,53487.61714560001 2024-08-06,17:38:52.000,219,10974957,13525,0,1722965931,13016.39021556,110.63813921999827,53487.61015848 2024-08-06,17:38:53.000,219,10974933,13525,0,1722965932,13016.336325079996,110.63813921999827,53487.589197119996 2024-08-06,17:38:54.000,219,10975009,13285,0,1722965933,13016.275698289995,110.61699183000019,53487.61714560001 2024-08-06,17:38:55.000,219,10974938,13565,0,1722965934,13016.20159887999,110.55354965999868,53487.56124864 2024-08-06,17:38:56.000,219,10974980,13485,0,1722965935,13016.1477084,110.49010749000445,53487.575222880005 2024-08-06,17:38:57.000,219,10975005,13445,0,1722965936,13016.10055422999,110.44076358000166,53487.53330016 2024-08-06,17:38:58.000,219,10974965,13525,0,1722965937,13016.06687268,110.36322315000143,53487.56124864 2024-08-06,17:38:59.000,219,10974971,13405,0,1722965938,13016.03992743999,110.320928369998,53487.50535168 2024-08-06,17:39:00.000,219,10974982,13285,0,1722965939,13016.01971850999,110.29978097999992,53487.44945472001 2024-08-06,17:39:01.000,219,10975023,13325,0,1722965940,13016.033191129995,110.20814229000098,53487.47041608001 2024-08-06,17:39:02.000,219,10975006,13365,0,1722965941,13016.10729054,110.15879837999819,53487.46342896 2024-08-06,17:39:03.000,219,10974990,13285,0,1722965942,13016.174653639995,110.13765099000011,53487.47041608001 2024-08-06,17:39:04.000,219,10975025,13405,0,1722965943,13016.22854412,110.08125794999796,53487.49836456001 2024-08-06,17:39:05.000,219,10974972,13245,0,1722965944,13016.363270319991,110.04601230000117,53487.42849336001 2024-08-06,17:39:06.000,219,10974983,13605,0,1722965945,13016.471051280001,109.98257012999966,53487.49137744 2024-08-06,17:39:07.000,219,10974970,13485,0,1722965946,13016.531678070001,110.03191404000245,53487.4424676 2024-08-06,17:39:08.000,219,10974995,13485,0,1722965947,13016.605777479992,109.98961925999902,53487.48439032 2024-08-06,17:39:09.000,219,10974998,13405,0,1722965948,13016.639459029997,110.02486491000309,53487.50535168 2024-08-06,17:39:10.000,219,10974976,13165,0,1722965949,13016.659667959997,110.00371751999774,53487.44945472001 2024-08-06,17:39:11.000,219,10975030,13245,0,1722965950,13016.659667959997,110.01781578000373,53487.54727440001 2024-08-06,17:39:12.000,219,10975019,13485,0,1722965951,13016.659667959997,110.02486491000309,53487.575222880005 2024-08-06,17:39:13.000,219,10974995,13205,0,1722965952,13016.666404269992,110.08125794999796,53487.58221 2024-08-06,17:39:14.000,219,10974992,13365,0,1722965953,13016.666404269992,110.13060186000075,53487.61015848 2024-08-06,17:39:15.000,219,10975003,13365,0,1722965954,13016.652931650002,110.16584751000482,53487.54727440001 2024-08-06,17:39:16.000,219,10974963,13525,0,1722965955,13016.686613199992,110.23633880999841,53487.53330016 2024-08-06,17:39:17.000,219,10975051,13645,0,1722965956,13016.767448919993,110.29978097999992,53487.61714560001 2024-08-06,17:39:18.000,219,10975019,13645,0,1722965957,13016.821339399998,110.37027228000079,53487.61714560001 2024-08-06,17:39:19.000,219,10974983,13325,0,1722965958,13016.888702499993,110.4337144500023,53487.589197119996 2024-08-06,17:39:20.000,219,10975016,13325,0,1722965959,13016.902175119998,110.56764792000467,53487.61714560001 2024-08-06,17:39:21.000,219,10975030,13405,0,1722965960,13016.935856669988,110.65223748000426,53487.60317136 2024-08-06,17:39:22.000,219,10975053,13565,0,1722965961,13016.935856669988,110.75797443000192,53487.61714560001 2024-08-06,17:39:23.000,219,10974988,13645,0,1722965962,13016.875229879988,110.84961312000087,53487.65906832 2024-08-06,17:39:24.000,219,10975016,13325,0,1722965963,13016.821339399998,110.9271535500011,53487.624132720004 2024-08-06,17:39:25.000,219,10974972,13605,0,1722965964,13016.740503679997,110.96239919999789,53487.59618424001 2024-08-06,17:39:26.000,219,10974966,13765,0,1722965965,13016.700085819997,110.94125180999981,53487.589197119996 2024-08-06,17:39:27.000,219,10975037,13445,0,1722965966,13016.605777479992,110.92010442000173,53487.589197119996 2024-08-06,17:39:28.000,219,10974971,13565,0,1722965967,13016.538414379997,110.87076050999895,53487.526313040005 2024-08-06,17:39:29.000,219,10974972,13325,0,1722965968,13016.477787589996,110.75092530000256,53487.49836456001 2024-08-06,17:39:30.000,219,10974965,13365,0,1722965969,13016.396951869996,110.55354965999868,53487.49836456001 2024-08-06,17:39:31.000,219,10974982,13445,0,1722965970,13016.32958877,110.34207576000335,53487.48439032 2024-08-06,17:39:32.000,219,10974940,13365,0,1722965971,13016.28917091,110.05306143000053,53487.41451912 2024-08-06,17:39:33.000,219,10975004,13485,0,1722965972,13016.194862569995,109.86978405000264,53487.41451912 2024-08-06,17:39:34.000,219,10975021,13485,0,1722965973,13016.16118101999,109.62306450000324,53487.32368656 2024-08-06,17:39:35.000,219,10975001,13445,0,1722965974,13016.093817919995,109.39044321000256,53487.31669944 2024-08-06,17:39:36.000,219,10974949,13365,0,1722965975,13016.03992743999,109.19306756999868,53487.28176384001 2024-08-06,17:39:37.000,219,10974996,13405,0,1722965976,13016.012982199994,109.00274106000143,53487.26080248001 2024-08-06,17:39:38.000,219,10975040,13445,0,1722965977,13016.06687268,108.85470933000033,53487.239841120005 2024-08-06,17:39:39.000,219,10974966,13245,0,1722965978,13016.08034529999,108.68553021000116,53487.16298280001 2024-08-06,17:39:40.000,219,10974962,13285,0,1722965979,13016.134235779995,108.55864586999814,53487.190931280005 2024-08-06,17:39:41.000,219,10974969,13485,0,1722965980,13016.18812626,108.48110543999792,53487.16996992 2024-08-06,17:39:42.000,219,10974994,13325,0,1722965981,13016.24201673999,108.35422110000218,53487.121060080004 2024-08-06,17:39:43.000,219,10974982,13365,0,1722965982,13016.295907219996,108.32602458000474,53487.08612448001 2024-08-06,17:39:44.000,219,10974981,13365,0,1722965983,13016.30264352999,108.24848415000451,53487.11407296001 2024-08-06,17:39:45.000,219,10974991,13565,0,1722965984,13016.383479249991,108.17799285000365,53487.09311160001 2024-08-06,17:39:46.000,219,10974963,13605,0,1722965985,13016.37000663,108.11455068000214,53487.10708584 2024-08-06,17:39:47.000,219,10975016,13405,0,1722965986,13016.417160799996,108.05110851000063,53487.13503432001 2024-08-06,17:39:48.000,219,10974980,13685,0,1722965987,13016.423897109991,108.04405938000127,53487.121060080004 2024-08-06,17:39:49.000,219,10974982,13245,0,1722965988,13016.450842350001,108.05110851000063,53487.16298280001 2024-08-06,17:39:50.000,219,10974970,13245,0,1722965989,13016.437369729996,108.10045242000342,53487.190931280005 2024-08-06,17:39:51.000,219,10975036,13605,0,1722965990,13016.363270319991,108.14979632999894,53487.13503432001 2024-08-06,17:39:52.000,219,10974973,13445,0,1722965991,13016.316116149996,108.20618937000108,53487.15599568 2024-08-06,17:39:53.000,219,10975002,13525,0,1722965992,13016.255489359995,108.31192631999875,53487.142021440006 2024-08-06,17:39:54.000,219,10974999,13285,0,1722965993,13016.24201673999,108.42471240000305,53487.17695704 2024-08-06,17:39:55.000,219,10974994,13445,0,1722965994,13016.22854412,108.55159673999879,53487.142021440006 2024-08-06,17:39:56.000,219,10974974,13765,0,1722965995,13016.20833519,108.60798978000093,53487.14900856 2024-08-06,17:39:57.000,219,10975021,13325,0,1722965996,13016.215071499995,108.66438282000308,53487.121060080004 2024-08-06,17:39:58.000,219,10974953,13765,0,1722965997,13016.20833519,108.6784810800018,53487.121060080004 2024-08-06,17:39:59.000,219,10974958,13445,0,1722965998,13016.275698289995,108.63618629999837,53487.09311160001 2024-08-06,17:40:00.000,219,10974949,13485,0,1722965999,13016.295907219996,108.49520370000391,53487.03721464 2024-08-06,17:40:01.000,219,10974993,13485,0,1722966000,13016.316116149996,108.32602458000474,53487.03022752 2024-08-06,17:40:02.000,219,10975015,13445,0,1722966001,13016.356534009996,108.13569807000022,53487.00926616 2024-08-06,17:40:03.000,219,10974961,13405,0,1722966002,13016.477787589996,107.93127330000425,53487.03721464 2024-08-06,17:40:04.000,219,10975039,13365,0,1722966003,13016.511469140001,107.67750461999822,53487.03022752 2024-08-06,17:40:05.000,219,10975002,13565,0,1722966004,13016.599041169997,107.49422724000033,53487.03721464 2024-08-06,17:40:06.000,219,10974945,13365,0,1722966005,13016.686613199992,107.26160594999965,53486.98131768 2024-08-06,17:40:07.000,219,10974957,13285,0,1722966006,13016.787657849993,107.07832857000176,53486.92542072001 2024-08-06,17:40:08.000,219,10975017,13445,0,1722966007,13016.915647739988,106.94439509999938,53486.99529192001 2024-08-06,17:40:09.000,219,10975012,13245,0,1722966008,13017.030165009994,106.83160902000236,53486.9883048 2024-08-06,17:40:10.000,219,10974994,13325,0,1722966009,13017.13794596999,106.75406859000213,53486.9883048 2024-08-06,17:40:11.000,219,10974964,13565,0,1722966010,13017.23899061999,106.7258720700047,53487.00227904 2024-08-06,17:40:12.000,219,10975030,13485,0,1722966011,13017.32656265,106.73292120000406,53486.96734344001 2024-08-06,17:40:13.000,219,10975012,13525,0,1722966012,13017.4276073,106.73997033000342,53487.09311160001 2024-08-06,17:40:14.000,219,10974979,13445,0,1722966013,13017.50844302,106.80341249999765,53487.09311160001 2024-08-06,17:40:15.000,219,10974984,13205,0,1722966014,13017.56906981,106.87390379999852,53487.10009872 2024-08-06,17:40:16.000,219,10974977,13445,0,1722966015,13017.582542429991,106.93029684000066,53487.13503432001 2024-08-06,17:40:17.000,219,10974983,13325,0,1722966016,13017.582542429991,107.01488640000025,53487.20490552 2024-08-06,17:40:18.000,219,10974999,13405,0,1722966017,13017.602751359991,107.06423031000304,53487.21887976 2024-08-06,17:40:19.000,219,10974980,13445,0,1722966018,13017.582542429991,107.1065250899992,53487.21189264001 2024-08-06,17:40:20.000,219,10974959,13445,0,1722966019,13017.555597189996,107.09242683000048,53487.27477672 2024-08-06,17:40:21.000,219,10975029,13285,0,1722966020,13017.616223979996,107.05013205000432,53487.27477672 2024-08-06,17:40:22.000,219,10974942,13365,0,1722966021,13017.616223979996,107.00783727000089,53487.26080248001 2024-08-06,17:40:23.000,219,10974969,13605,0,1722966022,13017.703796009991,106.95144422999874,53487.26080248001 2024-08-06,17:40:24.000,219,10974989,13525,0,1722966023,13017.825049589992,106.90210032000323,53487.309712320006 2024-08-06,17:40:25.000,219,10974992,13685,0,1722966024,13017.926094239992,106.88800206000451,53487.39355776 2024-08-06,17:40:26.000,219,10974981,13405,0,1722966025,13018.060820439998,106.83160902000236,53487.41451912 2024-08-06,17:40:27.000,219,10974980,13285,0,1722966026,13018.222491879998,106.824559890003,53487.4424676 2024-08-06,17:40:28.000,219,10975005,13405,0,1722966027,13018.31680021999,106.83865815000172,53487.477403200006 2024-08-06,17:40:29.000,219,10974991,13565,0,1722966028,13018.42458118,106.90210032000323,53487.49137744 2024-08-06,17:40:30.000,219,10974977,13525,0,1722966029,13018.52562583,106.98668988000281,53487.59618424001 2024-08-06,17:40:31.000,219,10975038,13565,0,1722966030,13018.59972523999,106.9584933599981,53487.624132720004 2024-08-06,17:40:32.000,219,10974960,13405,0,1722966031,13018.64687941,107.04308291999769,53487.58221 2024-08-06,17:40:33.000,219,10974996,13325,0,1722966032,13018.64687941,107.06423031000304,53487.61015848 2024-08-06,17:40:34.000,219,10974997,13565,0,1722966033,13018.7075062,107.1065250899992,53487.67304256 2024-08-06,17:40:35.000,219,10975020,13565,0,1722966034,13018.7075062,107.1065250899992,53487.63111984 2024-08-06,17:40:36.000,219,10975035,13485,0,1722966035,13018.68729727,107.05718118000368,53487.68701680001 2024-08-06,17:40:37.000,219,10975026,13365,0,1722966036,13018.68729727,107.02193552999961,53487.70099104 2024-08-06,17:40:38.000,219,10975019,13405,0,1722966037,13018.694033579995,106.95144422999874,53487.72893952 2024-08-06,17:40:39.000,219,10975034,13485,0,1722966038,13018.774869299996,106.87390379999852,53487.72893952 2024-08-06,17:40:40.000,219,10974989,13525,0,1722966039,13018.76813299,106.78226510999957,53487.76387512001 2024-08-06,17:40:41.000,219,10974999,13645,0,1722966040,13018.801814539991,106.65538077000383,53487.74990088 2024-08-06,17:40:42.000,219,10974941,13325,0,1722966041,13018.822023469991,106.54964381999889,53487.812784960006 2024-08-06,17:40:43.000,219,10975003,13405,0,1722966042,13018.896122879996,106.45095600000059,53487.861694800005 2024-08-06,17:40:44.000,219,10974995,13605,0,1722966043,13018.869177640001,106.39456295999844,53487.84073344 2024-08-06,17:40:45.000,219,10974983,13565,0,1722966044,13018.882650259991,106.32407166000485,53487.87566904 2024-08-06,17:40:46.000,219,10974998,13405,0,1722966045,13018.835496089996,106.27472775000206,53487.87566904 2024-08-06,17:40:47.000,219,10975016,13605,0,1722966046,13018.801814539991,106.23948209999799,53487.95252736001 2024-08-06,17:40:48.000,219,10974998,13565,0,1722966047,13018.74118774999,106.21833470999991,53487.94554024 2024-08-06,17:40:49.000,219,10975030,13765,0,1722966048,13018.694033579995,106.23243296999863,53487.90361752001 2024-08-06,17:40:50.000,219,10975006,13725,0,1722966049,13018.633406789995,106.23243296999863,53487.980475840006 2024-08-06,17:40:51.000,219,10974987,13605,0,1722966050,13018.58625262,106.21833470999991,53487.924578879996 2024-08-06,17:40:52.000,219,10974986,13445,0,1722966051,13018.48520797,106.25358036000398,53487.91759176 2024-08-06,17:40:53.000,219,10974993,13725,0,1722966052,13018.47847165999,106.26062949000334,53488.00842432 2024-08-06,17:40:54.000,219,10975034,13485,0,1722966053,13018.411108559994,106.28177688000142,53487.9665016 2024-08-06,17:40:55.000,219,10975019,13805,0,1722966054,13018.350481769994,106.31702252999821,53487.97348872001 2024-08-06,17:40:56.000,219,10974980,13325,0,1722966055,13018.289854979994,106.43685774000187,53488.01541144 2024-08-06,17:40:57.000,219,10975001,13245,0,1722966056,13018.256173429989,106.47915251999802,53487.95252736001 2024-08-06,17:40:58.000,219,10975033,13605,0,1722966057,13018.276382359989,106.52849643000081,53487.910604640005 2024-08-06,17:40:59.000,219,10974987,13405,0,1722966058,13018.323536529999,106.6130859900004,53487.9665016 2024-08-06,17:41:00.000,219,10974983,13445,0,1722966059,13018.35721807999,106.68357729000127,53487.959514480004 2024-08-06,17:41:01.000,219,10975006,13485,0,1722966060,13018.40437225,106.71882293999806,53487.924578879996 2024-08-06,17:41:02.000,219,10974960,13405,0,1722966061,13018.43805379999,106.71882293999806,53487.9665016 2024-08-06,17:41:03.000,219,10975013,13485,0,1722966062,13018.52562583,106.71882293999806,53487.980475840006 2024-08-06,17:41:04.000,219,10975015,13605,0,1722966063,13018.592988929995,106.71882293999806,53487.91759176 2024-08-06,17:41:05.000,219,10975003,13565,0,1722966064,13018.62667048,106.64833164000447,53487.861694800005 2024-08-06,17:41:06.000,219,10975000,13085,0,1722966065,13018.633406789995,106.5778403400036,53487.924578879996 2024-08-06,17:41:07.000,219,10975016,13765,0,1722966066,13018.7075062,106.50029991000338,53487.91759176 2024-08-06,17:41:08.000,219,10975002,13245,0,1722966067,13018.754660369996,106.366366440001,53487.88964328 2024-08-06,17:41:09.000,219,10974958,13445,0,1722966068,13018.781605609991,106.25358036000398,53487.90361752001 2024-08-06,17:41:10.000,219,10974989,13445,0,1722966069,13018.835496089996,106.10554863000289,53487.88265616001 2024-08-06,17:41:11.000,219,10974958,13605,0,1722966070,13018.862441329991,105.92227124999772,53487.84772056 2024-08-06,17:41:12.000,219,10975012,13525,0,1722966071,13018.943277049992,105.73899386999983,53487.86868192 2024-08-06,17:41:13.000,219,10975052,13725,0,1722966072,13019.051058010002,105.61210953000409,53487.924578879996 2024-08-06,17:41:14.000,219,10975017,13405,0,1722966073,13019.138630039997,105.47112693000236,53487.88964328 2024-08-06,17:41:15.000,219,10975033,13605,0,1722966074,13019.226202069993,105.3160460700019,53487.86868192 2024-08-06,17:41:16.000,219,10975013,13565,0,1722966075,13019.327246719993,105.20325999000488,53487.88964328 2024-08-06,17:41:17.000,219,10974958,13365,0,1722966076,13019.394609819989,105.1045721699993,53487.87566904 2024-08-06,17:41:18.000,219,10975029,13565,0,1722966077,13019.495654469989,105.04112999999779,53487.8966304 2024-08-06,17:41:19.000,219,10974957,13685,0,1722966078,13019.549544949994,104.98473696000292,53487.861694800005 2024-08-06,17:41:20.000,219,10974989,13685,0,1722966079,13019.62364436,104.9706387000042,53487.8966304 2024-08-06,17:41:21.000,219,10974995,13645,0,1722966080,13019.670798529994,104.90014740000333,53487.88265616001 2024-08-06,17:41:22.000,219,10974992,13445,0,1722966081,13019.62364436,104.90014740000333,53487.94554024 2024-08-06,17:41:23.000,219,10975033,13605,0,1722966082,13019.68427115,104.89309827000397,53487.99445008 2024-08-06,17:41:24.000,219,10974983,13685,0,1722966083,13019.670798529994,104.84375436000118,53487.959514480004 2024-08-06,17:41:25.000,219,10975008,13565,0,1722966084,13019.650589599994,104.85080349000054,53487.980475840006 2024-08-06,17:41:26.000,219,10975021,13245,0,1722966085,13019.64385329,104.82965610000247,53488.02239856001 2024-08-06,17:41:27.000,219,10974991,13325,0,1722966086,13019.589962809994,104.81555784000375,53488.00143720001 2024-08-06,17:41:28.000,219,10975024,13605,0,1722966087,13019.583226499999,104.7944104499984,53487.93156600001 2024-08-06,17:41:29.000,219,10974994,13405,0,1722966088,13019.55628125999,104.78736131999904,53487.94554024 2024-08-06,17:41:30.000,219,10975015,13485,0,1722966089,13019.589962809994,104.80145957999775,53487.959514480004 2024-08-06,17:41:31.000,219,10975016,13245,0,1722966090,13019.61690804999,104.7944104499984,53487.959514480004 2024-08-06,17:41:32.000,219,10975026,13565,0,1722966091,13019.61690804999,104.81555784000375,53487.924578879996 2024-08-06,17:41:33.000,219,10974987,13605,0,1722966092,13019.711216389995,104.87195087999862,53487.9665016 2024-08-06,17:41:34.000,219,10975009,13645,0,1722966093,13019.76510687,104.94244217999949,53487.93156600001 2024-08-06,17:41:35.000,219,10975042,13245,0,1722966094,13019.792052109995,104.96358957000484,53487.95252736001 2024-08-06,17:41:36.000,219,10975008,13365,0,1722966095,13019.87962413999,105.04112999999779,53487.99445008 2024-08-06,17:41:37.000,219,10974986,13485,0,1722966096,13019.87962413999,105.09047391000058,53488.04335992 2024-08-06,17:41:38.000,219,10975019,13765,0,1722966097,13019.94698724,105.17506347000017,53488.05733416 2024-08-06,17:41:39.000,219,10975019,13645,0,1722966098,13020.021086649991,105.2173582500036,53488.0363728 2024-08-06,17:41:40.000,219,10974973,13605,0,1722966099,13020.02782296,105.22440738000296,53488.07130840001 2024-08-06,17:41:41.000,219,10975023,13645,0,1722966100,13020.000877719991,105.2526039000004,53488.029385680005 2024-08-06,17:41:42.000,219,10974978,13405,0,1722966101,13020.02782296,105.25965302999975,53488.078295520005 2024-08-06,17:41:43.000,219,10974979,13525,0,1722966102,13020.081713439991,105.2526039000004,53488.0363728 2024-08-06,17:41:44.000,219,10974982,13365,0,1722966103,13020.128867610001,105.25965302999975,53488.08528264 2024-08-06,17:41:45.000,219,10974980,13445,0,1722966104,13020.169285470001,105.18211259999953,53488.0363728 2024-08-06,17:41:46.000,219,10975019,13645,0,1722966105,13020.216439639997,105.17506347000017,53488.06432128 2024-08-06,17:41:47.000,219,10975012,13485,0,1722966106,13020.297275359997,105.12571956000465,53488.11323112 2024-08-06,17:41:48.000,219,10974996,13405,0,1722966107,13020.384847389993,105.08342478000122,53488.106244 2024-08-06,17:41:49.000,219,10975023,13405,0,1722966108,13020.445474179993,105.04112999999779,53488.16912808001 2024-08-06,17:41:50.000,219,10974998,13405,0,1722966109,13020.553255139988,104.95654043999821,53488.197076560005 2024-08-06,17:41:51.000,219,10975013,13285,0,1722966110,13020.654299789989,104.90014740000333,53488.21803792001 2024-08-06,17:41:52.000,219,10975057,13645,0,1722966111,13020.728399199994,104.82965610000247,53488.22502504 2024-08-06,17:41:53.000,219,10974985,13325,0,1722966112,13020.75534443999,104.74506654000288,53488.25297352 2024-08-06,17:41:54.000,219,10975009,13485,0,1722966113,13020.809234919994,104.68867350000073,53488.27393488 2024-08-06,17:41:55.000,219,10975004,13525,0,1722966114,13020.802498609999,104.547690899999,53488.294896240004 2024-08-06,17:41:56.000,219,10975026,13405,0,1722966115,13020.782289679999,104.44195395000133,53488.32284472 2024-08-06,17:41:57.000,219,10975011,13445,0,1722966116,13020.748608129994,104.30802047999896,53488.32983184 2024-08-06,17:41:58.000,219,10975019,13445,0,1722966117,13020.714926579989,104.17408701000386,53488.280922 2024-08-06,17:41:59.000,219,10975047,13245,0,1722966118,13020.708190269994,104.04720267000084,53488.280922 2024-08-06,17:42:00.000,219,10974997,13605,0,1722966119,13020.694717649989,103.89917093999975,53488.30887048001 2024-08-06,17:42:01.000,219,10974993,13645,0,1722966120,13020.667772409994,103.77933573000337,53488.25297352 2024-08-06,17:42:02.000,219,10974995,13245,0,1722966121,13020.647563479994,103.64540226000099,53488.25297352 2024-08-06,17:42:03.000,219,10975024,13605,0,1722966122,13020.701453959999,103.55376357000205,53488.32284472 2024-08-06,17:42:04.000,219,10974993,13205,0,1722966123,13020.687981339994,103.44802662000438,53488.27393488 2024-08-06,17:42:05.000,219,10975035,13445,0,1722966124,13020.748608129994,103.37048619000416,53488.26694776001 2024-08-06,17:42:06.000,219,10975023,13285,0,1722966125,13020.768817059994,103.27884749999794,53488.28790912001 2024-08-06,17:42:07.000,219,10974977,13525,0,1722966126,13020.81597122999,103.22950359000242,53488.26694776001 2024-08-06,17:42:08.000,219,10974995,13325,0,1722966127,13020.89680694999,103.22245446000306,53488.245986400005 2024-08-06,17:42:09.000,219,10975005,13405,0,1722966128,13020.96417005,103.20835620000435,53488.27393488 2024-08-06,17:42:10.000,219,10975057,13365,0,1722966129,13020.99785159999,103.26474923999922,53488.30188336 2024-08-06,17:42:11.000,219,10975013,13685,0,1722966130,13021.12584149,103.27884749999794,53488.27393488 2024-08-06,17:42:12.000,219,10975006,13445,0,1722966131,13021.17973196999,103.29999489000329,53488.27393488 2024-08-06,17:42:13.000,219,10975045,13445,0,1722966132,13021.274040309996,103.37753532000352,53488.35778032001 2024-08-06,17:42:14.000,219,10974987,13725,0,1722966133,13021.341403409991,103.48327227000118,53488.37874168 2024-08-06,17:42:15.000,219,10975067,13565,0,1722966134,13021.449184370002,103.57491096000012,53488.35778032001 2024-08-06,17:42:16.000,219,10975033,13285,0,1722966135,13021.476129609997,103.63835313000163,53488.39271592 2024-08-06,17:42:17.000,219,10974994,13685,0,1722966136,13021.563701639992,103.77228660000401,53488.40669016001 2024-08-06,17:42:18.000,219,10975017,13365,0,1722966137,13021.637801049998,103.82867963999888,53488.532458320005 2024-08-06,17:42:19.000,219,10975027,13525,0,1722966138,13021.691691530003,103.92031832999783,53488.51149696 2024-08-06,17:42:20.000,219,10975040,13765,0,1722966139,13021.772527249988,104.02605528000277,53488.56739392 2024-08-06,17:42:21.000,219,10974982,13565,0,1722966140,13021.799472489998,104.09654658000363,53488.53944544 2024-08-06,17:42:22.000,219,10975066,13325,0,1722966141,13021.880308209998,104.10359571000299,53488.58835528 2024-08-06,17:42:23.000,219,10975049,13525,0,1722966142,13021.934198689989,104.13884135999979,53488.581368160005 2024-08-06,17:42:24.000,219,10974988,13525,0,1722966143,13021.981352859999,104.17408701000386,53488.64425224001 2024-08-06,17:42:25.000,219,10975011,13485,0,1722966144,13022.048715959994,104.13884135999979,53488.62329088001 2024-08-06,17:42:26.000,219,10974968,13325,0,1722966145,13022.08239751,104.15998874999786,53488.61630376 2024-08-06,17:42:27.000,219,10974997,13525,0,1722966146,13022.07566119999,104.09654658000363,53488.62329088001 2024-08-06,17:42:28.000,219,10975016,13365,0,1722966147,13022.09587012999,104.03310441000212,53488.67220072001 2024-08-06,17:42:29.000,219,10975066,13445,0,1722966148,13022.08239751,103.98376049999933,53488.68617496 2024-08-06,17:42:30.000,219,10975018,13605,0,1722966149,13022.08239751,103.89212181000039,53488.72111056001 2024-08-06,17:42:31.000,219,10975023,13485,0,1722966150,13022.07566119999,103.75818833999801,53488.69316208001 2024-08-06,17:42:32.000,219,10975020,13605,0,1722966151,13022.05545226999,103.70179530000314,53488.700149200005 2024-08-06,17:42:33.000,219,10974989,13845,0,1722966152,13022.05545226999,103.58196008999948,53488.74207192001 2024-08-06,17:42:34.000,219,10975067,13605,0,1722966153,13022.10260644,103.49032140000054,53488.7350848 2024-08-06,17:42:35.000,219,10975033,13485,0,1722966154,13022.12281537,103.37753532000352,53488.67220072001 2024-08-06,17:42:36.000,219,10975032,13405,0,1722966155,13022.13628798999,103.2506509800005,53488.6652136 2024-08-06,17:42:37.000,219,10975048,13405,0,1722966156,13022.19691477999,103.14491403000284,53488.64425224001 2024-08-06,17:42:38.000,219,10975008,13405,0,1722966157,13022.32490467,103.07442273000197,53488.7350848 2024-08-06,17:42:39.000,219,10975014,13565,0,1722966158,13022.39900407999,102.99688230000174,53488.6652136 2024-08-06,17:42:40.000,219,10975038,13485,0,1722966159,13022.513521349996,102.97573491000367,53488.75604616 2024-08-06,17:42:41.000,219,10974983,13885,0,1722966160,13022.695401719997,102.99688230000174,53488.75604616 2024-08-06,17:42:42.000,219,10974958,13445,0,1722966161,13022.836864229997,102.98278404000303,53488.72809768 2024-08-06,17:42:43.000,219,10975041,13405,0,1722966162,13022.971590429988,103.02507881999918,53488.818930240006 2024-08-06,17:42:44.000,219,10975014,13525,0,1722966163,13023.113052939989,103.1026192499994,53488.818930240006 2024-08-06,17:42:45.000,219,10975011,13605,0,1722966164,13023.267988069994,103.13786490000348,53488.83989160001 2024-08-06,17:42:46.000,219,10975020,13285,0,1722966165,13023.38250534,103.2154053300037,53488.88181432 2024-08-06,17:42:47.000,219,10974995,13685,0,1722966166,13023.470077369995,103.35638792999816,53488.90976280001 2024-08-06,17:42:48.000,219,10975035,13605,0,1722966167,13023.58459464,103.47622314000182,53488.93771128001 2024-08-06,17:42:49.000,219,10975063,13405,0,1722966168,13023.638485119991,103.57491096000012,53488.97963400001 2024-08-06,17:42:50.000,219,10975022,13565,0,1722966169,13023.672166669996,103.65245139000035,53489.02155672 2024-08-06,17:42:51.000,219,10975053,13485,0,1722966170,13023.739529769991,103.75818833999801,53489.05649232001 2024-08-06,17:42:52.000,219,10974960,13525,0,1722966171,13023.739529769991,103.84277790000488,53489.07745368001 2024-08-06,17:42:53.000,219,10975011,13605,0,1722966172,13023.699111909991,103.84277790000488,53489.10540216001 2024-08-06,17:42:54.000,219,10975017,13325,0,1722966173,13023.705848220001,103.8568761600036,53489.1193764 2024-08-06,17:42:55.000,219,10975024,13605,0,1722966174,13023.678902979991,103.86392529000295,53489.098415039996 2024-08-06,17:42:56.000,219,10975029,13685,0,1722966175,13023.672166669996,103.79343399000209,53489.17527336001 2024-08-06,17:42:57.000,219,10974997,13525,0,1722966176,13023.60480357,103.72294269000122,53489.16828624 2024-08-06,17:42:58.000,219,10975047,13405,0,1722966177,13023.60480357,103.65245139000035,53489.16129912 2024-08-06,17:42:59.000,219,10975033,13725,0,1722966178,13023.58459464,103.50441965999926,53489.16828624 2024-08-06,17:43:00.000,219,10975000,13685,0,1722966179,13023.530704159995,103.38458445000288,53489.19623472001 2024-08-06,17:43:01.000,219,10975034,13405,0,1722966180,13023.490286299995,103.2506509800005,53489.17527336001 2024-08-06,17:43:02.000,219,10975018,13485,0,1722966181,13023.45660474999,103.10966837999877,53489.16828624 2024-08-06,17:43:03.000,219,10975039,13365,0,1722966182,13023.43639581999,103.01098056000046,53489.18226048 2024-08-06,17:43:04.000,219,10975053,13485,0,1722966183,13023.4229232,102.86294882999937,53489.1193764 2024-08-06,17:43:05.000,219,10975057,13445,0,1722966184,13023.4229232,102.6937697100002,53489.154312000006 2024-08-06,17:43:06.000,219,10975049,13445,0,1722966185,13023.39597795999,102.57393450000382,53489.1193764 2024-08-06,17:43:07.000,219,10975033,13565,0,1722966186,13023.389241649995,102.45409929000016,53489.16129912 2024-08-06,17:43:08.000,219,10975044,13245,0,1722966187,13023.44313213,102.36246060000121,53489.133350640004 2024-08-06,17:43:09.000,219,10975032,13485,0,1722966188,13023.43639581999,102.26377278000291,53489.098415039996 2024-08-06,17:43:10.000,219,10974995,13685,0,1722966189,13023.470077369995,102.22852712999884,53489.1193764 2024-08-06,17:43:11.000,219,10975054,13565,0,1722966190,13023.51723153999,102.17213409000396,53489.07046656 2024-08-06,17:43:12.000,219,10975006,13445,0,1722966191,13023.56438571,102.12279018000118,53489.10540216001 2024-08-06,17:43:13.000,219,10975020,13485,0,1722966192,13023.64522143,102.12279018000118,53489.084440800005 2024-08-06,17:43:14.000,219,10975034,13725,0,1722966193,13023.692375599996,102.1650849600046,53489.084440800005 2024-08-06,17:43:15.000,219,10975011,13325,0,1722966194,13023.746266080001,102.21442887000012,53489.05649232001 2024-08-06,17:43:16.000,219,10975013,13645,0,1722966195,13023.840574419992,102.27787104000163,53489.07046656 2024-08-06,17:43:17.000,219,10975036,13605,0,1722966196,13023.880992279992,102.35541147000185,53489.133350640004 2024-08-06,17:43:18.000,219,10975000,13365,0,1722966197,13023.968564310002,102.48229581000487,53489.154312000006 2024-08-06,17:43:19.000,219,10975002,13365,0,1722966198,13023.928146450002,102.60918015000061,53489.133350640004 2024-08-06,17:43:20.000,219,10974986,13365,0,1722966199,13023.921410139992,102.68672058000084,53489.14033776 2024-08-06,17:43:21.000,219,10974982,13245,0,1722966200,13023.921410139992,102.77835926999978,53489.133350640004 2024-08-06,17:43:22.000,219,10975048,13485,0,1722966201,13023.854047039997,102.84885057000065,53489.154312000006 2024-08-06,17:43:23.000,219,10975015,13445,0,1722966202,13023.820365489992,102.89114535000408,53489.14033776 2024-08-06,17:43:24.000,219,10975014,13205,0,1722966203,13023.773211319996,102.89819448000344,53489.11238928 2024-08-06,17:43:25.000,219,10975019,13285,0,1722966204,13023.732793459996,102.86999795999873,53489.1193764 2024-08-06,17:43:26.000,219,10975022,13645,0,1722966205,13023.678902979991,102.78540839999914,53489.133350640004 2024-08-06,17:43:27.000,219,10974993,13325,0,1722966206,13023.651957739996,102.67967145000148,53489.084440800005 2024-08-06,17:43:28.000,219,10975006,13445,0,1722966207,13023.611539879996,102.58098363000317,53489.09142792 2024-08-06,17:43:29.000,219,10975042,13365,0,1722966208,13023.638485119991,102.41885364000336,53489.0495052 2024-08-06,17:43:30.000,219,10975003,13685,0,1722966209,13023.658694049991,102.22147799999948,53489.06347944 2024-08-06,17:43:31.000,219,10975035,13405,0,1722966210,13023.719320839991,102.04524975000095,53489.084440800005 2024-08-06,17:43:32.000,219,10974917,13645,0,1722966211,13023.753002389996,101.81967758999963,53489.02854384001 2024-08-06,17:43:33.000,219,10975044,13885,0,1722966212,13023.833838109997,101.68574412000453,53489.035530960005 2024-08-06,17:43:34.000,219,10975027,13205,0,1722966213,13023.921410139992,101.50951586999872,53488.95168552 2024-08-06,17:43:35.000,219,10975021,13565,0,1722966214,13024.002245859992,101.3967297900017,53489.02854384001 2024-08-06,17:43:36.000,219,10975017,13245,0,1722966215,13024.049400030002,101.26984544999868,53488.97264688 2024-08-06,17:43:37.000,219,10974951,13365,0,1722966216,13024.103290509993,101.19935414999782,53488.95867264001 2024-08-06,17:43:38.000,219,10975020,13525,0,1722966217,13024.217807779998,101.15705937000166,53488.916749920005 2024-08-06,17:43:39.000,219,10975018,13365,0,1722966218,13024.258225639998,101.13591198000358,53488.99360824 2024-08-06,17:43:40.000,219,10975036,13685,0,1722966219,13024.298643499998,101.13591198000358,53488.97264688 2024-08-06,17:43:41.000,219,10975000,13605,0,1722966220,13024.345797669994,101.13591198000358,53488.930724159996 2024-08-06,17:43:42.000,219,10974987,13405,0,1722966221,13024.366006599994,101.19935414999782,53488.965659760004 2024-08-06,17:43:43.000,219,10975032,13765,0,1722966222,13024.352533979989,101.28394371000468,53488.97963400001 2024-08-06,17:43:44.000,219,10975060,13365,0,1722966223,13024.399688149999,101.31214023000211,53488.99360824 2024-08-06,17:43:45.000,219,10975010,13525,0,1722966224,13024.399688149999,101.38263153000298,53489.035530960005 2024-08-06,17:43:46.000,219,10975003,13245,0,1722966225,13024.39295183999,101.44607370000449,53489.04251808 2024-08-06,17:43:47.000,219,10975080,13405,0,1722966226,13024.39295183999,101.57295804000023,53489.035530960005 2024-08-06,17:43:48.000,219,10975003,13605,0,1722966227,13024.386215529994,101.65049847000046,53489.05649232001 2024-08-06,17:43:49.000,219,10975024,13285,0,1722966228,13024.379479219999,101.72098977000132,53489.05649232001 2024-08-06,17:43:50.000,219,10975009,13605,0,1722966229,13024.386215529994,101.78443194000283,53489.098415039996 2024-08-06,17:43:51.000,219,10975011,13405,0,1722966230,13024.406424459994,101.81967758999963,53489.06347944 2024-08-06,17:43:52.000,219,10974991,13285,0,1722966231,13024.386215529994,101.89721801999985,53489.07745368001 2024-08-06,17:43:53.000,219,10975013,13565,0,1722966232,13024.440106009999,101.8901688900005,53489.11238928 2024-08-06,17:43:54.000,219,10975012,13485,0,1722966233,13024.460314939999,101.91131627999857,53489.0495052 2024-08-06,17:43:55.000,219,10975032,13765,0,1722966234,13024.48052387,101.91131627999857,53489.07745368001 2024-08-06,17:43:56.000,219,10975018,13365,0,1722966235,13024.487260179994,101.86197237000306,53489.07046656 2024-08-06,17:43:57.000,219,10975034,13565,0,1722966236,13024.54115066,101.81967758999963,53489.12636352001 2024-08-06,17:43:58.000,219,10975004,13405,0,1722966237,13024.58156852,101.78443194000283,53489.10540216001 2024-08-06,17:43:59.000,219,10975037,13405,0,1722966238,13024.62198638,101.72098977000132,53489.07046656 2024-08-06,17:44:00.000,219,10975001,13405,0,1722966239,13024.66240424,101.62935108000238,53489.10540216001 2024-08-06,17:44:01.000,219,10975000,13765,0,1722966240,13024.72303103,101.53771239000343,53489.02155672 2024-08-06,17:44:02.000,219,10975012,13445,0,1722966241,13024.81733936999,101.47427022000193,53489.02854384001 2024-08-06,17:44:03.000,219,10975009,13605,0,1722966242,13024.898175089991,101.3614841400049,53489.07745368001 2024-08-06,17:44:04.000,219,10975035,13685,0,1722966243,13024.952065569996,101.2486980600006,53489.02155672 2024-08-06,17:44:05.000,219,10975050,13405,0,1722966244,13025.046373910001,101.17115763000038,53489.035530960005 2024-08-06,17:44:06.000,219,10975005,13405,0,1722966245,13025.093528079997,101.19935414999782,53489.1193764 2024-08-06,17:44:07.000,219,10975011,13365,0,1722966246,13025.140682249992,101.17820675999974,53489.133350640004 2024-08-06,17:44:08.000,219,10975045,13285,0,1722966247,13025.174363799997,101.15705937000166,53489.21020896 2024-08-06,17:44:09.000,219,10975009,13605,0,1722966248,13025.208045350002,101.20640328000445,53489.18226048 2024-08-06,17:44:10.000,219,10975030,13445,0,1722966249,13025.221517969992,101.26984544999868,53489.21020896 2024-08-06,17:44:11.000,219,10975018,13565,0,1722966250,13025.268672140002,101.33328762000019,53489.203221840005 2024-08-06,17:44:12.000,219,10974970,13205,0,1722966251,13025.201309039992,101.43902456999785,53489.21719608 2024-08-06,17:44:13.000,219,10975009,13365,0,1722966252,13025.181100109992,101.48131935000129,53489.23815744 2024-08-06,17:44:14.000,219,10975033,13405,0,1722966253,13025.261935829993,101.59410542999831,53489.21719608 2024-08-06,17:44:15.000,219,10975031,13445,0,1722966254,13025.187836420002,101.68574412000453,53489.34995136 2024-08-06,17:44:16.000,219,10975004,13565,0,1722966255,13025.181100109992,101.79148107000219,53489.29405440001 2024-08-06,17:44:17.000,219,10975017,13645,0,1722966256,13025.147418560002,101.86197237000306,53489.36392560001 2024-08-06,17:44:18.000,219,10975025,13445,0,1722966257,13025.167627490002,101.93246367000393,53489.40584832 2024-08-06,17:44:19.000,219,10975022,13445,0,1722966258,13025.147418560002,102.03115149000223,53489.3988612 2024-08-06,17:44:20.000,219,10975005,13365,0,1722966259,13025.194572729997,102.1368884399999,53489.39187408001 2024-08-06,17:44:21.000,219,10975005,13405,0,1722966260,13025.194572729997,102.20737974000076,53489.42680968 2024-08-06,17:44:22.000,219,10975005,13445,0,1722966261,13025.208045350002,102.24262539000483,53489.41283544001 2024-08-06,17:44:23.000,219,10975001,13325,0,1722966262,13025.248463210002,102.27082191000227,53489.419822560005 2024-08-06,17:44:24.000,219,10975025,13685,0,1722966263,13025.302353689993,102.32721495000442,53489.44078392001 2024-08-06,17:44:25.000,219,10975028,13245,0,1722966264,13025.322562619993,102.32721495000442,53489.38488696 2024-08-06,17:44:26.000,219,10975006,13405,0,1722966265,13025.336035239998,102.33426408000378,53489.419822560005 2024-08-06,17:44:27.000,219,10975049,13485,0,1722966266,13025.376453099998,102.32721495000442,53489.37789984 2024-08-06,17:44:28.000,219,10975052,13685,0,1722966267,13025.403398339993,102.24967452000419,53489.370912720005 2024-08-06,17:44:29.000,219,10975006,13525,0,1722966268,13025.437079889998,102.17918322000332,53489.3988612 2024-08-06,17:44:30.000,219,10975041,13405,0,1722966269,13025.470761439989,102.15803582999797,53489.3988612 2024-08-06,17:44:31.000,219,10975027,13245,0,1722966270,13025.504442989994,102.06639713999903,53489.370912720005 2024-08-06,17:44:32.000,219,10975007,13405,0,1722966271,13025.497706679998,102.05934800999967,53489.35693848 2024-08-06,17:44:33.000,219,10975020,13285,0,1722966272,13025.558333469999,101.94656193000264,53489.34296424001 2024-08-06,17:44:34.000,219,10975002,13325,0,1722966273,13025.61222394999,101.90426714999921,53489.34995136 2024-08-06,17:44:35.000,219,10975045,13405,0,1722966274,13025.592015019989,101.84787411000434,53489.32899 2024-08-06,17:44:36.000,219,10975008,13445,0,1722966275,13025.61222394999,101.79148107000219,53489.31501576001 2024-08-06,17:44:37.000,219,10974976,13685,0,1722966276,13025.639169189999,101.78443194000283,53489.30802864 2024-08-06,17:44:38.000,219,10975030,13445,0,1722966277,13025.65264180999,101.71394064000197,53489.32899 2024-08-06,17:44:39.000,219,10975057,13245,0,1722966278,13025.605487639994,101.71394064000197,53489.28008016 2024-08-06,17:44:40.000,219,10974978,13605,0,1722966279,13025.625696569994,101.68574412000453,53489.30802864 2024-08-06,17:44:41.000,219,10975035,13605,0,1722966280,13025.639169189999,101.67164585999853,53489.28706728 2024-08-06,17:44:42.000,219,10974991,13445,0,1722966281,13025.61222394999,101.7068915100026,53489.36392560001 2024-08-06,17:44:43.000,219,10974996,13365,0,1722966282,13025.67958705,101.73508803000004,53489.35693848 2024-08-06,17:44:44.000,219,10974998,13685,0,1722966283,13025.639169189999,101.77033368000411,53489.37789984 2024-08-06,17:44:45.000,219,10974979,13445,0,1722966284,13025.65264180999,101.79148107000219,53489.33597712 2024-08-06,17:44:46.000,219,10975002,13565,0,1722966285,13025.69979598,101.81262846000027,53489.39187408001 2024-08-06,17:44:47.000,219,10975020,13485,0,1722966286,13025.74021384,101.84787411000434,53489.370912720005 2024-08-06,17:44:48.000,219,10975037,13485,0,1722966287,13025.73347752999,101.91131627999857,53489.40584832 2024-08-06,17:44:49.000,219,10975008,13325,0,1722966288,13025.807576939995,101.93951280000329,53489.47571952 2024-08-06,17:44:50.000,219,10975008,13605,0,1722966289,13025.827785869995,101.96066019000136,53489.42680968 2024-08-06,17:44:51.000,219,10975026,13405,0,1722966290,13025.86146742,101.97475845000008,53489.46174528001 2024-08-06,17:44:52.000,219,10975007,13285,0,1722966291,13025.84125849,101.9888567099988,53489.38488696 2024-08-06,17:44:53.000,219,10974976,13365,0,1722966292,13025.87494003999,101.98180757999944,53489.46174528001 2024-08-06,17:44:54.000,219,10975023,13365,0,1722966293,13025.89514896999,102.0029549700048,53489.44078392001 2024-08-06,17:44:55.000,219,10975004,13365,0,1722966294,13025.888412659995,101.94656193000264,53489.39187408001 2024-08-06,17:44:56.000,219,10975037,13365,0,1722966295,13025.93556682999,101.93246367000393,53489.39187408001 2024-08-06,17:44:57.000,219,10974986,13365,0,1722966296,13025.93556682999,101.8901688900005,53489.35693848 2024-08-06,17:44:58.000,219,10974966,13445,0,1722966297,13025.949039449995,101.84787411000434,53489.46174528001 2024-08-06,17:44:59.000,219,10975019,13565,0,1722966298,13025.96251207,101.8549232400037,53489.37789984 2024-08-06,17:45:00.000,219,10974989,13445,0,1722966299,13025.982721,101.79853020000155,53489.35693848 2024-08-06,17:45:01.000,219,10975066,13445,0,1722966300,13025.989457309995,101.82672671999899,53489.34995136 2024-08-06,17:45:02.000,219,10975023,13365,0,1722966301,13026.009666239996,101.80557933000091,53489.37789984 2024-08-06,17:45:03.000,219,10974998,13565,0,1722966302,13026.05682040999,101.78443194000283,53489.36392560001 2024-08-06,17:45:04.000,219,10975025,13725,0,1722966303,13026.090501959996,101.80557933000091,53489.36392560001 2024-08-06,17:45:05.000,219,10974990,13485,0,1722966304,13026.117447199991,101.80557933000091,53489.35693848 2024-08-06,17:45:06.000,219,10975032,13565,0,1722966305,13026.184810300001,101.89721801999985,53489.35693848 2024-08-06,17:45:07.000,219,10975004,13685,0,1722966306,13026.184810300001,101.91836540999793,53489.301041520004 2024-08-06,17:45:08.000,219,10974981,13245,0,1722966307,13026.198282919991,101.97475845000008,53489.370912720005 2024-08-06,17:45:09.000,219,10975029,13365,0,1722966308,13026.218491849992,102.03115149000223,53489.35693848 2024-08-06,17:45:10.000,219,10975017,13165,0,1722966309,13026.225228160001,102.07344626999839,53489.32899 2024-08-06,17:45:11.000,219,10975016,13165,0,1722966310,13026.231964469996,102.15098669999861,53489.33597712 2024-08-06,17:45:12.000,219,10975007,13765,0,1722966311,13026.238700779992,102.2003306100014,53489.37789984 2024-08-06,17:45:13.000,219,10975016,13405,0,1722966312,13026.225228160001,102.31311668999842,53489.3988612 2024-08-06,17:45:14.000,219,10975018,13405,0,1722966313,13026.205019230001,102.39770624999801,53489.35693848 2024-08-06,17:45:15.000,219,10974992,13405,0,1722966314,13026.205019230001,102.45409929000016,53489.35693848 2024-08-06,17:45:16.000,219,10975014,13325,0,1722966315,13026.225228160001,102.55278710999846,53489.3988612 2024-08-06,17:45:17.000,219,10975002,13565,0,1722966316,13026.184810300001,102.62327840999933,53489.35693848 2024-08-06,17:45:18.000,219,10974976,13325,0,1722966317,13026.191546609996,102.64442580000468,53489.370912720005 2024-08-06,17:45:19.000,219,10975014,13445,0,1722966318,13026.205019230001,102.68672058000084,53489.322002880006 2024-08-06,17:45:20.000,219,10975033,13405,0,1722966319,13026.198282919991,102.70081883999956,53489.34296424001 2024-08-06,17:45:21.000,219,10975002,13365,0,1722966320,13026.231964469996,102.70786796999892,53489.32899 2024-08-06,17:45:22.000,219,10974992,13645,0,1722966321,13026.211755539996,102.73606449000363,53489.33597712 2024-08-06,17:45:23.000,219,10974982,13445,0,1722966322,13026.198282919991,102.70786796999892,53489.35693848 2024-08-06,17:45:24.000,219,10975023,13485,0,1722966323,13026.225228160001,102.72901536000427,53489.322002880006 2024-08-06,17:45:25.000,219,10974974,13325,0,1722966324,13026.184810300001,102.68672058000084,53489.301041520004 2024-08-06,17:45:26.000,219,10975060,13405,0,1722966325,13026.184810300001,102.65147493000404,53489.301041520004 2024-08-06,17:45:27.000,219,10974967,13245,0,1722966326,13026.164601370001,102.65147493000404,53489.322002880006 2024-08-06,17:45:28.000,219,10974983,13405,0,1722966327,13026.137656129991,102.60918015000061,53489.28008016 2024-08-06,17:45:29.000,219,10975017,13525,0,1722966328,13026.097238269991,102.62327840999933,53489.35693848 2024-08-06,17:45:30.000,219,10974985,13605,0,1722966329,13026.050084099996,102.63737666999805,53489.35693848 2024-08-06,17:45:31.000,219,10975040,13325,0,1722966330,13025.96251207,102.60918015000061,53489.28706728 2024-08-06,17:45:32.000,219,10975016,13245,0,1722966331,13025.807576939995,102.63032753999869,53489.27309304001 2024-08-06,17:45:33.000,219,10975012,13565,0,1722966332,13025.686323359994,102.65147493000404,53489.30802864 2024-08-06,17:45:34.000,219,10975000,13365,0,1722966333,13025.511179299989,102.64442580000468,53489.252131680005 2024-08-06,17:45:35.000,219,10974975,13365,0,1722966334,13025.342771549993,102.67967145000148,53489.17527336001 2024-08-06,17:45:36.000,219,10974996,13445,0,1722966335,13025.160891179992,102.67967145000148,53489.21020896 2024-08-06,17:45:37.000,219,10975043,13525,0,1722966336,13024.979010809991,102.72901536000427,53489.154312000006 2024-08-06,17:45:38.000,219,10974988,13405,0,1722966337,13024.75671257999,102.72196623000491,53489.1193764 2024-08-06,17:45:39.000,219,10975043,13205,0,1722966338,13024.51420541999,102.74311362000299,53489.02155672 2024-08-06,17:45:40.000,219,10975018,13685,0,1722966339,13024.345797669994,102.72901536000427,53489.00758248001 2024-08-06,17:45:41.000,219,10975054,13485,0,1722966340,13024.069608960002,102.67262232000212,53488.9446984 2024-08-06,17:45:42.000,219,10975012,13245,0,1722966341,13023.847310730001,102.67967145000148,53488.90976280001 2024-08-06,17:45:43.000,219,10975011,13325,0,1722966342,13023.672166669996,102.60213102000125,53488.804956 2024-08-06,17:45:44.000,219,10975027,13605,0,1722966343,13023.49702260999,102.55983623999782,53488.75604616 2024-08-06,17:45:45.000,219,10975046,13405,0,1722966344,13023.35556009999,102.50344320000295,53488.700149200005 2024-08-06,17:45:46.000,219,10974992,13405,0,1722966345,13023.19388865999,102.42590277000272,53488.64425224001 2024-08-06,17:45:47.000,219,10975021,13685,0,1722966346,13023.025480909993,102.36950973000057,53488.651239360006 2024-08-06,17:45:48.000,219,10975049,13565,0,1722966347,13022.951381499988,102.28492017000099,53488.5604068 2024-08-06,17:45:49.000,219,10975019,13405,0,1722966348,13022.816655299997,102.21442887000012,53488.51848408 2024-08-06,17:45:50.000,219,10975014,13725,0,1722966349,13022.756028509997,102.14393756999925,53488.4206644 2024-08-06,17:45:51.000,219,10975002,13285,0,1722966350,13022.661720169992,102.10869192000246,53488.37874168 2024-08-06,17:45:52.000,219,10975016,13445,0,1722966351,13022.574148139996,102.08049539999774,53488.3507932 2024-08-06,17:45:53.000,219,10975082,13405,0,1722966352,13022.553939209996,102.01705323000351,53488.26694776001 2024-08-06,17:45:54.000,219,10975024,13405,0,1722966353,13022.493312419996,102.0029549700048,53488.16912808001 2024-08-06,17:45:55.000,219,10975038,13325,0,1722966354,13022.479839799991,101.96770932000072,53488.13419248 2024-08-06,17:45:56.000,219,10975022,13645,0,1722966355,13022.38553146,101.9888567099988,53488.13419248 2024-08-06,17:45:57.000,219,10974999,13285,0,1722966356,13022.30469574,102.03820062000159,53488.07130840001 2024-08-06,17:45:58.000,219,10975012,13565,0,1722966357,13022.29795942999,102.03115149000223,53488.029385680005 2024-08-06,17:45:59.000,219,10975053,13445,0,1722966358,13022.20365109,102.07344626999839,53487.95252736001 2024-08-06,17:46:00.000,219,10975009,13485,0,1722966359,13022.1430243,102.14393756999925,53487.93156600001 2024-08-06,17:46:01.000,219,10975036,13485,0,1722966360,13022.09587012999,102.19328148000204,53487.88265616001 2024-08-06,17:46:02.000,219,10974980,13525,0,1722966361,13022.021770719999,102.28492017000099,53487.84073344 2024-08-06,17:46:03.000,219,10975009,13685,0,1722966362,13022.01503440999,102.33426408000378,53487.83374632001 2024-08-06,17:46:04.000,219,10975031,13605,0,1722966363,13021.967880239994,102.39770624999801,53487.78483648001 2024-08-06,17:46:05.000,219,10975026,13365,0,1722966364,13021.900517139999,102.46819754999888,53487.78483648001 2024-08-06,17:46:06.000,219,10975009,13245,0,1722966365,13021.873571899989,102.49639407000359,53487.791823600004 2024-08-06,17:46:07.000,219,10975007,13405,0,1722966366,13021.792736179988,102.56688537000446,53487.66605544001 2024-08-06,17:46:08.000,219,10975069,13565,0,1722966367,13021.779263559998,102.60213102000125,53487.7219524 2024-08-06,17:46:09.000,219,10975031,13485,0,1722966368,13021.678218909998,102.62327840999933,53487.65906832 2024-08-06,17:46:10.000,219,10975059,13445,0,1722966369,13021.671482600002,102.62327840999933,53487.645094080006 2024-08-06,17:46:11.000,219,10975007,13605,0,1722966370,13021.624328429993,102.60918015000061,53487.63111984 2024-08-06,17:46:12.000,219,10975018,13245,0,1722966371,13021.577174259997,102.5950818900019,53487.61015848 2024-08-06,17:46:13.000,219,10975021,13445,0,1722966372,13021.530020090002,102.5457379799991,53487.56823576001 2024-08-06,17:46:14.000,219,10974996,13325,0,1722966373,13021.516547469997,102.48229581000487,53487.53330016 2024-08-06,17:46:15.000,219,10975019,13285,0,1722966374,13021.556965329997,102.4470501600008,53487.43548048 2024-08-06,17:46:16.000,219,10975011,13245,0,1722966375,13021.563701639992,102.36246060000121,53487.39355776 2024-08-06,17:46:17.000,219,10975005,13645,0,1722966376,13021.556965329997,102.27787104000163,53487.40054488001 2024-08-06,17:46:18.000,219,10974953,13525,0,1722966377,13021.671482600002,102.2355762599982,53487.35163504001 2024-08-06,17:46:19.000,219,10974975,13605,0,1722966378,13021.711900460003,102.1650849600046,53487.30272520001 2024-08-06,17:46:20.000,219,10975051,13605,0,1722966379,13021.759054629998,102.12279018000118,53487.309712320006 2024-08-06,17:46:21.000,219,10974993,13525,0,1722966380,13021.833154039989,102.08049539999774,53487.2677896 2024-08-06,17:46:22.000,219,10974979,13405,0,1722966381,13021.853362969989,102.05934800999967,53487.26080248001 2024-08-06,17:46:23.000,219,10974967,13405,0,1722966382,13021.907253449994,102.01000410000415,53487.21189264001 2024-08-06,17:46:24.000,219,10974960,13565,0,1722966383,13021.934198689989,102.01000410000415,53487.18394416001 2024-08-06,17:46:25.000,219,10975009,13165,0,1722966384,13021.940934999999,101.94656193000264,53487.21887976 2024-08-06,17:46:26.000,219,10975002,13485,0,1722966385,13021.967880239994,101.92541454000457,53487.20490552 2024-08-06,17:46:27.000,219,10974971,13605,0,1722966386,13021.940934999999,101.89721801999985,53487.17695704 2024-08-06,17:46:28.000,219,10974992,13245,0,1722966387,13021.880308209998,101.8901688900005,53487.17695704 2024-08-06,17:46:29.000,219,10974981,13485,0,1722966388,13021.799472489998,101.87607063000178,53487.14900856 2024-08-06,17:46:30.000,219,10974971,13445,0,1722966389,13021.752318319988,101.84787411000434,53487.09311160001 2024-08-06,17:46:31.000,219,10974997,13645,0,1722966390,13021.705164149993,101.8408249799977,53487.08612448001 2024-08-06,17:46:32.000,219,10974972,13405,0,1722966391,13021.678218909998,101.83377584999835,53487.10708584 2024-08-06,17:46:33.000,219,10975015,13365,0,1722966392,13021.631064740002,101.86197237000306,53487.08612448001 2024-08-06,17:46:34.000,219,10974975,13445,0,1722966393,13021.597383189997,101.79853020000155,53487.03721464 2024-08-06,17:46:35.000,219,10975013,13365,0,1722966394,13021.577174259997,101.79148107000219,53487.10009872 2024-08-06,17:46:36.000,219,10974985,13405,0,1722966395,13021.523283779992,101.77033368000411,53487.09311160001 2024-08-06,17:46:37.000,219,10975016,13205,0,1722966396,13021.476129609997,101.77738281000347,53487.07913736 2024-08-06,17:46:38.000,219,10974993,13405,0,1722966397,13021.536756399997,101.81967758999963,53487.023240400005 2024-08-06,17:46:39.000,219,10974980,13685,0,1722966398,13021.503074849992,101.80557933000091,53486.99529192001 2024-08-06,17:46:40.000,219,10975042,13205,0,1722966399,13021.516547469997,101.8549232400037,53486.98131768 2024-08-06,17:46:41.000,219,10975053,13525,0,1722966400,13021.543492709992,101.87607063000178,53486.96734344001 2024-08-06,17:46:42.000,219,10974975,13605,0,1722966401,13021.597383189997,101.93951280000329,53486.98131768 2024-08-06,17:46:43.000,219,10975010,13605,0,1722966402,13021.658009979998,101.94656193000264,53486.93939496 2024-08-06,17:46:44.000,219,10974989,13405,0,1722966403,13021.785999869993,101.98180757999944,53486.96734344001 2024-08-06,17:46:45.000,219,10974964,13365,0,1722966404,13021.887044519994,102.02410236000287,53486.93939496 2024-08-06,17:46:46.000,219,10974980,13445,0,1722966405,13022.028507029994,102.01705323000351,53486.99529192001 2024-08-06,17:46:47.000,219,10974986,13565,0,1722966406,13022.15649691999,102.08049539999774,53487.00227904 2024-08-06,17:46:48.000,219,10975019,13485,0,1722966407,13022.311432049995,102.04524975000095,53486.953369200004 2024-08-06,17:46:49.000,219,10975008,13605,0,1722966408,13022.459630869991,102.07344626999839,53487.03721464 2024-08-06,17:46:50.000,219,10974995,13605,0,1722966409,13022.648247550002,102.05229888000031,53487.04420176001 2024-08-06,17:46:51.000,219,10975031,13405,0,1722966410,13022.803182679992,102.08754453000438,53487.072150240005 2024-08-06,17:46:52.000,219,10975013,13525,0,1722966411,13022.951381499988,102.04524975000095,53487.05118888 2024-08-06,17:46:53.000,219,10974992,13525,0,1722966412,13023.106316629994,102.04524975000095,53487.04420176001 2024-08-06,17:46:54.000,219,10974989,13365,0,1722966413,13023.25451544999,102.01000410000415,53487.10708584 2024-08-06,17:46:55.000,219,10975037,13405,0,1722966414,13023.43639581999,101.99590583999816,53487.11407296001 2024-08-06,17:46:56.000,219,10974994,13405,0,1722966415,13023.53744046999,101.96066019000136,53487.142021440006 2024-08-06,17:46:57.000,219,10974964,13605,0,1722966416,13023.66543036,101.99590583999816,53487.15599568 2024-08-06,17:46:58.000,219,10975060,13765,0,1722966417,13023.833838109997,101.9888567099988,53487.1979184 2024-08-06,17:46:59.000,219,10975017,13365,0,1722966418,13023.901201209992,101.96066019000136,53487.21887976 2024-08-06,17:47:00.000,219,10974969,13565,0,1722966419,13024.022454789992,101.91836540999793,53487.21189264001 2024-08-06,17:47:01.000,219,10974992,13645,0,1722966420,13024.096554199998,101.953611060002,53487.27477672 2024-08-06,17:47:02.000,219,10974941,13565,0,1722966421,13024.177389919998,101.93951280000329,53487.32368656 2024-08-06,17:47:03.000,219,10975019,13245,0,1722966422,13024.285170879994,101.93951280000329,53487.309712320006 2024-08-06,17:47:04.000,219,10975001,13445,0,1722966423,13024.339061359999,101.96066019000136,53487.41451912 2024-08-06,17:47:05.000,219,10974997,13445,0,1722966424,13024.352533979989,101.96066019000136,53487.407532000005 2024-08-06,17:47:06.000,219,10975035,13485,0,1722966425,13024.39295183999,101.99590583999816,53487.3725964 2024-08-06,17:47:07.000,219,10974981,13485,0,1722966426,13024.426633389994,102.0029549700048,53487.477403200006 2024-08-06,17:47:08.000,219,10974979,13605,0,1722966427,13024.467051249994,102.02410236000287,53487.49836456001 2024-08-06,17:47:09.000,219,10975007,13245,0,1722966428,13024.440106009999,102.03820062000159,53487.477403200006 2024-08-06,17:47:10.000,219,10975015,13485,0,1722966429,13024.467051249994,102.08049539999774,53487.56823576001 2024-08-06,17:47:11.000,219,10974980,13445,0,1722966430,13024.43336969999,102.06639713999903,53487.58221 2024-08-06,17:47:12.000,219,10975043,13405,0,1722966431,13024.39295183999,102.04524975000095,53487.61714560001 2024-08-06,17:47:13.000,219,10974943,13565,0,1722966432,13024.406424459994,102.03820062000159,53487.624132720004 2024-08-06,17:47:14.000,219,10975007,13365,0,1722966433,13024.318852429999,102.05229888000031,53487.60317136 2024-08-06,17:47:15.000,219,10974982,13685,0,1722966434,13024.305379809994,102.0029549700048,53487.624132720004 2024-08-06,17:47:16.000,219,10974952,13325,0,1722966435,13024.271698259989,102.05934800999967,53487.61015848 2024-08-06,17:47:17.000,219,10974972,13485,0,1722966436,13024.211071469988,101.99590583999816,53487.68701680001 2024-08-06,17:47:18.000,219,10974982,13685,0,1722966437,13024.224544089993,101.97475845000008,53487.66605544001 2024-08-06,17:47:19.000,219,10974987,13365,0,1722966438,13024.143708369993,101.91836540999793,53487.645094080006 2024-08-06,17:47:20.000,219,10974972,13445,0,1722966439,13024.096554199998,101.8408249799977,53487.63810696001 2024-08-06,17:47:21.000,219,10974974,13325,0,1722966440,13024.062872649993,101.78443194000283,53487.575222880005 2024-08-06,17:47:22.000,219,10974968,13565,0,1722966441,13024.015718479997,101.76328455000476,53487.61015848 2024-08-06,17:47:23.000,219,10974984,13605,0,1722966442,13024.056136339997,101.74918628999876,53487.58221 2024-08-06,17:47:24.000,219,10974974,13325,0,1722966443,13024.029191100002,101.65754759999982,53487.60317136 2024-08-06,17:47:25.000,219,10975005,13485,0,1722966444,13024.056136339997,101.63640021000174,53487.60317136 2024-08-06,17:47:26.000,219,10975032,13565,0,1722966445,13024.076345269998,101.56590891000087,53487.54727440001 2024-08-06,17:47:27.000,219,10975054,13445,0,1722966446,13024.103290509993,101.53771239000343,53487.58221 2024-08-06,17:47:28.000,219,10975026,13405,0,1722966447,13024.123499439993,101.50246673999936,53487.55426152 2024-08-06,17:47:29.000,219,10975004,13405,0,1722966448,13024.211071469988,101.45312283000385,53487.54028728 2024-08-06,17:47:30.000,219,10974988,13245,0,1722966449,13024.291907189989,101.41787717999978,53487.53330016 2024-08-06,17:47:31.000,219,10975028,13445,0,1722966450,13024.352533979989,101.3967297900017,53487.5123388 2024-08-06,17:47:32.000,219,10975026,13405,0,1722966451,13024.47378755999,101.35443500999827,53487.49836456001 2024-08-06,17:47:33.000,219,10974995,13645,0,1722966452,13024.568095899995,101.32623849000083,53487.49836456001 2024-08-06,17:47:34.000,219,10975002,13725,0,1722966453,13024.689349479995,101.31214023000211,53487.47041608001 2024-08-06,17:47:35.000,219,10975035,13725,0,1722966454,13024.851020919996,101.2980419700034,53487.526313040005 2024-08-06,17:47:36.000,219,10974952,13485,0,1722966455,13024.972274499996,101.31214023000211,53487.49836456001 2024-08-06,17:47:37.000,219,10975063,13565,0,1722966456,13025.160891179992,101.28394371000468,53487.56823576001 2024-08-06,17:47:38.000,219,10974990,13285,0,1722966457,13025.362980479993,101.24164893000125,53487.61015848 2024-08-06,17:47:39.000,219,10974999,13285,0,1722966458,13025.551597159989,101.24164893000125,53487.589197119996 2024-08-06,17:47:40.000,219,10974945,13525,0,1722966459,13025.75368645999,101.25574718999997,53487.624132720004 2024-08-06,17:47:41.000,219,10974990,13765,0,1722966460,13025.96251207,101.26279631999932,53487.63810696001 2024-08-06,17:47:42.000,219,10975047,13405,0,1722966461,13026.151128749996,101.2486980600006,53487.6520812 2024-08-06,17:47:43.000,219,10974993,13565,0,1722966462,13026.393635909997,101.22755067000253,53487.68002968 2024-08-06,17:47:44.000,219,10975021,13405,0,1722966463,13026.602461519993,101.21345241000381,53487.74990088 2024-08-06,17:47:45.000,219,10975042,13605,0,1722966464,13026.797814509999,101.23459980000189,53487.77784936 2024-08-06,17:47:46.000,219,10974954,13525,0,1722966465,13026.99316749999,101.19935414999782,53487.8267592 2024-08-06,17:47:47.000,219,10975008,13605,0,1722966466,13027.16157525,101.17820675999974,53487.90361752001 2024-08-06,17:47:48.000,219,10974986,13525,0,1722966467,13027.34345562,101.13591198000358,53487.90361752001 2024-08-06,17:47:49.000,219,10974974,13445,0,1722966468,13027.498390749992,101.09361720000015,53487.91759176 2024-08-06,17:47:50.000,219,10974990,13365,0,1722966469,13027.653325879997,101.05837155000336,53488.06432128 2024-08-06,17:47:51.000,219,10974980,13325,0,1722966470,13027.754370529998,100.98788025000249,53488.029385680005 2024-08-06,17:47:52.000,219,10975005,13645,0,1722966471,13027.882360419993,100.86804503999883,53488.078295520005 2024-08-06,17:47:53.000,219,10975000,13565,0,1722966472,13028.003613999994,100.78345547999925,53488.09925688001 2024-08-06,17:47:54.000,219,10974981,13605,0,1722966473,13028.13160388999,100.66362027000287,53488.148166720006 2024-08-06,17:47:55.000,219,10974992,13565,0,1722966474,13028.21917592,100.56493245000456,53488.20406368 2024-08-06,17:47:56.000,219,10975018,13205,0,1722966475,13028.266330089995,100.4450972400009,53488.19008944001 2024-08-06,17:47:57.000,219,10974991,13605,0,1722966476,13028.3404295,100.33231116000388,53488.315857600006 2024-08-06,17:47:58.000,219,10974963,13365,0,1722966477,13028.45494676999,100.2336233399983,53488.34380608 2024-08-06,17:47:59.000,219,10974971,13285,0,1722966478,13028.508837249996,100.12788639000064,53488.364767440005 2024-08-06,17:48:00.000,219,10974997,13245,0,1722966479,13028.609881899996,100.05739508999977,53488.44162576 2024-08-06,17:48:01.000,219,10974992,13565,0,1722966480,13028.670508689996,99.94460901000275,53488.50450984001 2024-08-06,17:48:02.000,219,10974980,13525,0,1722966481,13028.677244999992,99.87411771000188,53488.4905356 2024-08-06,17:48:03.000,219,10975000,13325,0,1722966482,13028.764817030002,99.80362641000102,53488.56739392 2024-08-06,17:48:04.000,219,10975038,13125,0,1722966483,13028.818707509992,99.79657728000166,53488.54643256 2024-08-06,17:48:05.000,219,10974998,13365,0,1722966484,13028.865861680002,99.77542989000358,53488.595342399996 2024-08-06,17:48:06.000,219,10975042,13325,0,1722966485,13028.946697400002,99.74723336999887,53488.651239360006 2024-08-06,17:48:07.000,219,10975038,13845,0,1722966486,13028.933224779998,99.71198772000207,53488.71412344 2024-08-06,17:48:08.000,219,10974950,13325,0,1722966487,13028.953433709998,99.74018423999951,53488.72809768 2024-08-06,17:48:09.000,219,10974980,13405,0,1722966488,13028.980378949993,99.76133163000486,53488.72809768 2024-08-06,17:48:10.000,219,10975014,13805,0,1722966489,13028.980378949993,99.7895281500023,53488.749059040005 2024-08-06,17:48:11.000,219,10975008,13285,0,1722966490,13028.946697400002,99.77542989000358,53488.818930240006 2024-08-06,17:48:12.000,219,10975020,13485,0,1722966491,13028.939961089993,99.81772466999973,53488.797968880004 2024-08-06,17:48:13.000,219,10975023,13365,0,1722966492,13028.926488470002,99.8529703200038,53488.83290448 2024-08-06,17:48:14.000,219,10974991,13485,0,1722966493,13028.899543229993,99.90936335999868,53488.84687872 2024-08-06,17:48:15.000,219,10975003,13605,0,1722966494,13028.886070610002,99.92346162000467,53488.867840080005 2024-08-06,17:48:16.000,219,10975011,13445,0,1722966495,13028.913015849997,99.95870727000147,53488.92373704 2024-08-06,17:48:17.000,219,10975024,13405,0,1722966496,13028.879334299992,99.97280553000019,53488.8748272 2024-08-06,17:48:18.000,219,10975007,13445,0,1722966497,13028.892806919997,100.05739508999977,53488.90277568 2024-08-06,17:48:19.000,219,10974917,13565,0,1722966498,13028.939961089993,100.07854247999785,53488.97264688 2024-08-06,17:48:20.000,219,10974981,13605,0,1722966499,13028.926488470002,100.07149334999849,53488.90976280001 2024-08-06,17:48:21.000,219,10974968,13645,0,1722966500,13028.933224779998,100.0996898700032,53488.965659760004 2024-08-06,17:48:22.000,219,10975013,13565,0,1722966501,13028.946697400002,100.12788639000064,53488.97264688 2024-08-06,17:48:23.000,219,10975010,13485,0,1722966502,13029.007324189988,100.0996898700032,53488.916749920005 2024-08-06,17:48:24.000,219,10974953,13525,0,1722966503,13029.034269429998,100.12788639000064,53488.965659760004 2024-08-06,17:48:25.000,219,10974996,13405,0,1722966504,13029.061214669993,100.13493552,53488.95168552 2024-08-06,17:48:26.000,219,10974994,13725,0,1722966505,13029.155523009998,100.14903377999872,53488.97264688 2024-08-06,17:48:27.000,219,10975015,13485,0,1722966506,13029.182468249994,100.17723030000343,53488.99360824 2024-08-06,17:48:28.000,219,10975013,13405,0,1722966507,13029.216149799999,100.22657420999894,53489.00059536 2024-08-06,17:48:29.000,219,10974978,13725,0,1722966508,13029.276776589999,100.25477073000366,53489.00059536 2024-08-06,17:48:30.000,219,10974980,13365,0,1722966509,13029.39129385999,100.31821289999789,53488.99360824 2024-08-06,17:48:31.000,219,10974971,13445,0,1722966510,13029.45865696,100.36755681000068,53489.0145696 2024-08-06,17:48:32.000,219,10975010,13405,0,1722966511,13029.47886589,100.3816550699994,53488.99360824 2024-08-06,17:48:33.000,219,10974980,13605,0,1722966512,13029.55970161,100.37460594000004,53489.04251808 2024-08-06,17:48:34.000,219,10974960,13445,0,1722966513,13029.67421887999,100.46624462999898,53489.05649232001 2024-08-06,17:48:35.000,219,10974996,13325,0,1722966514,13029.728109359996,100.46624462999898,53489.035530960005 2024-08-06,17:48:36.000,219,10974998,13405,0,1722966515,13029.788736149996,100.45919549999962,53489.09142792 2024-08-06,17:48:37.000,219,10975018,13165,0,1722966516,13029.815681389991,100.50853941000241,53489.098415039996 2024-08-06,17:48:38.000,219,10974998,13605,0,1722966517,13029.909989729997,100.51558854000177,53489.16828624 2024-08-06,17:48:39.000,219,10975013,13405,0,1722966518,13029.943671280002,100.50853941000241,53489.203221840005 2024-08-06,17:48:40.000,219,10974996,13405,0,1722966519,13029.990825449997,100.55083418999857,53489.23117032 2024-08-06,17:48:41.000,219,10974985,13765,0,1722966520,13029.984089140002,100.52263767000113,53489.24514456001 2024-08-06,17:48:42.000,219,10975014,13405,0,1722966521,13029.977352829992,100.53673592999985,53489.252131680005 2024-08-06,17:48:43.000,219,10974994,13565,0,1722966522,13030.031243309997,100.53673592999985,53489.28706728 2024-08-06,17:48:44.000,219,10974957,13525,0,1722966523,13030.004298070002,100.52263767000113,53489.33597712 2024-08-06,17:48:45.000,219,10974952,13325,0,1722966524,13029.997561759992,100.46624462999898,53489.301041520004 2024-08-06,17:48:46.000,219,10974993,13405,0,1722966525,13030.011034379997,100.47329375999834,53489.28008016 2024-08-06,17:48:47.000,219,10974996,13405,0,1722966526,13029.997561759992,100.40985159000411,53489.32899 2024-08-06,17:48:48.000,219,10974995,13565,0,1722966527,13029.963880210002,100.37460594000004,53489.34296424001 2024-08-06,17:48:49.000,219,10975000,13365,0,1722966528,13029.963880210002,100.31821289999789,53489.40584832 2024-08-06,17:48:50.000,219,10974982,13525,0,1722966529,13029.936934969992,100.26886899000237,53489.3988612 2024-08-06,17:48:51.000,219,10974981,13605,0,1722966530,13029.930198659997,100.22657420999894,53489.39187408001 2024-08-06,17:48:52.000,219,10975009,13325,0,1722966531,13029.903253420001,100.19132856000215,53489.37789984 2024-08-06,17:48:53.000,219,10975031,13485,0,1722966532,13029.909989729997,100.12083726000128,53489.419822560005 2024-08-06,17:48:54.000,219,10974972,13325,0,1722966533,13029.923462350002,100.05739508999977,53489.419822560005 2024-08-06,17:48:55.000,219,10974973,13445,0,1722966534,13029.950407589997,100.01510031000362,53489.44777104 2024-08-06,17:48:56.000,219,10974990,13605,0,1722966535,13029.963880210002,99.91641248999804,53489.370912720005 2024-08-06,17:48:57.000,219,10974989,13405,0,1722966536,13029.990825449997,99.90936335999868,53489.38488696 2024-08-06,17:48:58.000,219,10975018,13525,0,1722966537,13030.044715930002,99.87411771000188,53489.44078392001 2024-08-06,17:48:59.000,219,10974999,13485,0,1722966538,13030.024507000002,99.83182292999845,53489.45475816 2024-08-06,17:49:00.000,219,10975020,13445,0,1722966539,13030.051452239997,99.8529703200038,53489.45475816 2024-08-06,17:49:01.000,219,10974981,13525,0,1722966540,13030.071661169997,99.86001945000316,53489.44078392001 2024-08-06,17:49:02.000,219,10974969,13805,0,1722966541,13030.037979619992,99.86706858000252,53489.46174528001 2024-08-06,17:49:03.000,219,10975007,13645,0,1722966542,13030.044715930002,99.86706858000252,53489.52462936 2024-08-06,17:49:04.000,219,10974985,13565,0,1722966543,13029.997561759992,99.93051075000403,53489.51764224 2024-08-06,17:49:05.000,219,10974978,13765,0,1722966544,13029.930198659997,99.94460901000275,53489.47571952 2024-08-06,17:49:06.000,219,10975041,13445,0,1722966545,13029.862835560001,99.95870727000147,53489.489693760006 2024-08-06,17:49:07.000,219,10975012,13605,0,1722966546,13029.768527219996,99.99395291999826,53489.489693760006 2024-08-06,17:49:08.000,219,10974989,13325,0,1722966547,13029.67421887999,100.05739508999977,53489.46174528001 2024-08-06,17:49:09.000,219,10975010,13405,0,1722966548,13029.586646849995,100.0010020500049,53489.489693760006 2024-08-06,17:49:10.000,219,10975004,13565,0,1722966549,13029.57317422999,100.0362477000017,53489.44777104 2024-08-06,17:49:11.000,219,10974977,13565,0,1722966550,13029.51928375,100.02919857000234,53489.44078392001 2024-08-06,17:49:12.000,219,10975053,13325,0,1722966551,13029.51928375,100.0010020500049,53489.3988612 2024-08-06,17:49:13.000,219,10975000,13365,0,1722966552,13029.53275636999,99.96575640000083,53489.433796799996 2024-08-06,17:49:14.000,219,10974977,13405,0,1722966553,13029.57991054,99.94460901000275,53489.42680968 2024-08-06,17:49:15.000,219,10974998,13325,0,1722966554,13029.64053733,99.94460901000275,53489.41283544001 2024-08-06,17:49:16.000,219,10975016,13405,0,1722966555,13029.74158198,99.83182292999845,53489.39187408001 2024-08-06,17:49:17.000,219,10974979,13445,0,1722966556,13029.835890319991,99.81067554000037,53489.370912720005 2024-08-06,17:49:18.000,219,10974985,13565,0,1722966557,13029.977352829992,99.79657728000166,53489.38488696 2024-08-06,17:49:19.000,219,10974994,13445,0,1722966558,13030.105342720002,99.73313511000015,53489.419822560005 2024-08-06,17:49:20.000,219,10974971,13605,0,1722966559,13030.233332609998,99.72608598000079,53489.37789984 2024-08-06,17:49:21.000,219,10974956,13405,0,1722966560,13030.354586189998,99.74018423999951,53489.38488696 2024-08-06,17:49:22.000,219,10974984,13605,0,1722966561,13030.475839769999,99.75428249999823,53489.34995136 2024-08-06,17:49:23.000,219,10975027,13405,0,1722966562,13030.55667549,99.77542989000358,53489.419822560005 2024-08-06,17:49:24.000,219,10974977,13285,0,1722966563,13030.65098382999,99.83887205999781,53489.39187408001 2024-08-06,17:49:25.000,219,10975011,13605,0,1722966564,13030.725083239995,99.84592119000445,53489.3988612 2024-08-06,17:49:26.000,219,10975001,13605,0,1722966565,13030.77223740999,99.92346162000467,53489.433796799996 2024-08-06,17:49:27.000,219,10975045,13445,0,1722966566,13030.785710029995,99.93051075000403,53489.40584832 2024-08-06,17:49:28.000,219,10974971,13525,0,1722966567,13030.846336819995,99.99395291999826,53489.44078392001 2024-08-06,17:49:29.000,219,10974975,13765,0,1722966568,13030.83960051,100.0010020500049,53489.51065512001 2024-08-06,17:49:30.000,219,10974992,13325,0,1722966569,13030.85980944,100.0010020500049,53489.55956496001 2024-08-06,17:49:31.000,219,10974993,13525,0,1722966570,13030.87328205999,100.0362477000017,53489.56655208 2024-08-06,17:49:32.000,219,10975031,13565,0,1722966571,13030.846336819995,100.00805118000426,53489.5735392 2024-08-06,17:49:33.000,219,10975036,13685,0,1722966572,13030.81265526999,100.00805118000426,53489.56655208 2024-08-06,17:49:34.000,219,10974954,13645,0,1722966573,13030.79244633999,100.0010020500049,53489.55956496001 2024-08-06,17:49:35.000,219,10975016,13325,0,1722966574,13030.73181954999,100.02214944000298,53489.53161648001 2024-08-06,17:49:36.000,219,10974969,13525,0,1722966575,13030.67119275999,100.04329683000105,53489.503668 2024-08-06,17:49:37.000,219,10974976,13405,0,1722966576,13030.61730228,100.0996898700032,53489.46174528001 2024-08-06,17:49:38.000,219,10974982,13525,0,1722966577,13030.57688442,100.11378813000192,53489.51065512001 2024-08-06,17:49:39.000,219,10975035,13245,0,1722966578,13030.54993917999,100.19837769000151,53489.52462936 2024-08-06,17:49:40.000,219,10974958,13405,0,1722966579,13030.516257629999,100.18427943000279,53489.503668 2024-08-06,17:49:41.000,219,10974992,13485,0,1722966580,13030.516257629999,100.2336233399983,53489.51065512001 2024-08-06,17:49:42.000,219,10975032,13445,0,1722966581,13030.502785009994,100.2477216000043,53489.52462936 2024-08-06,17:49:43.000,219,10975020,13325,0,1722966582,13030.563411799994,100.2829672500011,53489.62244904 2024-08-06,17:49:44.000,219,10975013,13525,0,1722966583,13030.54993917999,100.32526203000452,53489.601487679996 2024-08-06,17:49:45.000,219,10974986,13405,0,1722966584,13030.61056596999,100.36050768000132,53489.58052632001 2024-08-06,17:49:46.000,219,10975018,13645,0,1722966585,13030.684665379995,100.2829672500011,53489.60847480001 2024-08-06,17:49:47.000,219,10975056,13725,0,1722966586,13030.765501099995,100.30411463999917,53489.587513440005 2024-08-06,17:49:48.000,219,10974962,13605,0,1722966587,13030.83960051,100.2829672500011,53489.55257784 2024-08-06,17:49:49.000,219,10975004,13525,0,1722966588,13030.933908849991,100.30411463999917,53489.62244904 2024-08-06,17:49:50.000,219,10974992,13645,0,1722966589,13030.967590399996,100.31821289999789,53489.657384640006 2024-08-06,17:49:51.000,219,10974961,13605,0,1722966590,13030.994535639991,100.33936029000324,53489.6434104 2024-08-06,17:49:52.000,219,10974962,13365,0,1722966591,13030.94064516,100.36050768000132,53489.587513440005 2024-08-06,17:49:53.000,219,10975029,13485,0,1722966592,13030.947381469996,100.38870419999876,53489.6434104 2024-08-06,17:49:54.000,219,10974986,13285,0,1722966593,13030.886754679996,100.50149028000305,53489.65039752001 2024-08-06,17:49:55.000,219,10974957,13525,0,1722966594,13030.826127889995,100.55083418999857,53489.62244904 2024-08-06,17:49:56.000,219,10974976,13485,0,1722966595,13030.67792907,100.66362027000287,53489.62244904 2024-08-06,17:49:57.000,219,10975031,13285,0,1722966596,13030.54993917999,100.74116070000309,53489.67834600001 2024-08-06,17:49:58.000,219,10974987,13525,0,1722966597,13030.401740359994,100.86099590999947,53489.6434104 2024-08-06,17:49:59.000,219,10975040,13405,0,1722966598,13030.240068919993,100.95263459999842,53489.61546192 2024-08-06,17:50:00.000,219,10975001,13445,0,1722966599,13030.051452239997,100.98788025000249,53489.601487679996 2024-08-06,17:50:01.000,219,10974976,13285,0,1722966600,13029.916726039992,101.02312589999929,53489.62943616001 2024-08-06,17:50:02.000,219,10975016,13445,0,1722966601,13029.734845669991,101.05837155000336,53489.62943616001 2024-08-06,17:50:03.000,219,10975002,13085,0,1722966602,13029.60011947,100.99492938000185,53489.54559072 2024-08-06,17:50:04.000,219,10974949,13205,0,1722966603,13029.43844803,100.93148721000034,53489.46174528001 2024-08-06,17:50:05.000,219,10974998,13805,0,1722966604,13029.364348619994,100.85394678000011,53489.468732400004 2024-08-06,17:50:06.000,219,10975031,13405,0,1722966605,13029.276776589999,100.79755373999797,53489.370912720005 2024-08-06,17:50:07.000,219,10975014,13485,0,1722966606,13029.209413489989,100.68476766000094,53489.370912720005 2024-08-06,17:50:08.000,219,10974974,13445,0,1722966607,13029.142050389994,100.60722723000072,53489.301041520004 2024-08-06,17:50:09.000,219,10975031,13285,0,1722966608,13029.121841459993,100.57198158000392,53489.252131680005 2024-08-06,17:50:10.000,219,10974976,13525,0,1722966609,13029.101632529993,100.50149028000305,53489.17527336001 2024-08-06,17:50:11.000,219,10975010,13565,0,1722966610,13029.142050389994,100.43804811000155,53489.17527336001 2024-08-06,17:50:12.000,219,10974995,13565,0,1722966611,13029.142050389994,100.36755681000068,53489.154312000006 2024-08-06,17:50:13.000,219,10974961,13525,0,1722966612,13029.195940869999,100.29001638000045,53489.12636352001 2024-08-06,17:50:14.000,219,10975017,13485,0,1722966613,13029.24983134999,100.26181986000302,53489.098415039996 2024-08-06,17:50:15.000,219,10974945,13645,0,1722966614,13029.283512899994,100.20542682000087,53489.098415039996 2024-08-06,17:50:16.000,219,10975008,13285,0,1722966615,13029.296985519999,100.15608290999808,53489.06347944 2024-08-06,17:50:17.000,219,10974969,13605,0,1722966616,13029.384557549994,100.12788639000064,53489.0495052 2024-08-06,17:50:18.000,219,10975007,13325,0,1722966617,13029.364348619994,100.07854247999785,53489.04251808 2024-08-06,17:50:19.000,219,10975052,13405,0,1722966618,13029.39129385999,100.07149334999849,53489.0495052 2024-08-06,17:50:20.000,219,10975012,13325,0,1722966619,13029.31045813999,100.04329683000105,53489.02854384001 2024-08-06,17:50:21.000,219,10974946,13525,0,1722966620,13029.29024920999,100.0362477000017,53488.97963400001 2024-08-06,17:50:22.000,219,10974949,13325,0,1722966621,13029.168995629989,99.99395291999826,53488.99360824 2024-08-06,17:50:23.000,219,10975030,13405,0,1722966622,13029.121841459993,99.99395291999826,53488.95168552 2024-08-06,17:50:24.000,219,10974964,13365,0,1722966623,13028.946697400002,99.9869037899989,53488.965659760004 2024-08-06,17:50:25.000,219,10975030,13645,0,1722966624,13028.785025960002,99.92346162000467,53488.89578856 2024-08-06,17:50:26.000,219,10975032,13565,0,1722966625,13028.609881899996,99.86001945000316,53488.88181432 2024-08-06,17:50:27.000,219,10974976,13445,0,1722966626,13028.407792599995,99.75428249999823,53488.867840080005 2024-08-06,17:50:28.000,219,10975032,13325,0,1722966627,13028.097922339999,99.68379120000463,53488.77700752 2024-08-06,17:50:29.000,219,10975027,13485,0,1722966628,13027.835206249998,99.55690686000162,53488.77700752 2024-08-06,17:50:30.000,219,10975021,13445,0,1722966629,13027.619644329992,99.41592425999988,53488.749059040005 2024-08-06,17:50:31.000,219,10975005,13485,0,1722966630,13027.363664550001,99.19740122999792,53488.651239360006 2024-08-06,17:50:32.000,219,10975070,13365,0,1722966631,13027.09421214999,99.00002559000131,53488.5604068 2024-08-06,17:50:33.000,219,10975010,13405,0,1722966632,13026.87191391999,98.80969908000407,53488.532458320005 2024-08-06,17:50:34.000,219,10975000,13685,0,1722966633,13026.622670449993,98.5911760500021,53488.37874168 2024-08-06,17:50:35.000,219,10975033,13245,0,1722966634,13026.494680559998,98.42904606000229,53488.34380608 2024-08-06,17:50:36.000,219,10975002,13405,0,1722966635,13026.339745429992,98.21052303000033,53488.315857600006 2024-08-06,17:50:37.000,219,10974934,13445,0,1722966636,13026.312800189997,97.94970522000222,53488.21803792001 2024-08-06,17:50:38.000,219,10974989,13605,0,1722966637,13026.218491849992,97.7875752300024,53488.18310232 2024-08-06,17:50:39.000,219,10974976,13765,0,1722966638,13026.171337679996,97.63249437000195,53488.05733416 2024-08-06,17:50:40.000,219,10975001,13605,0,1722966639,13026.191546609996,97.4774135100015,53488.01541144 2024-08-06,17:50:41.000,219,10974983,13565,0,1722966640,13026.265646020001,97.3787256900032,53488.00842432 2024-08-06,17:50:42.000,219,10975067,13565,0,1722966641,13026.339745429992,97.31528352000169,53487.980475840006 2024-08-06,17:50:43.000,219,10975007,13165,0,1722966642,13026.460999009993,97.23774309000146,53487.910604640005 2024-08-06,17:50:44.000,219,10974992,13645,0,1722966643,13026.548571040003,97.28003787000489,53487.93855312 2024-08-06,17:50:45.000,219,10975015,13445,0,1722966644,13026.676560929998,97.31528352000169,53487.910604640005 2024-08-06,17:50:46.000,219,10975043,13405,0,1722966645,13026.784341889994,97.35052916999848,53487.88265616001 2024-08-06,17:50:47.000,219,10974996,13445,0,1722966646,13026.91906809,97.44921699000406,53487.87566904 2024-08-06,17:50:48.000,219,10975004,13765,0,1722966647,13026.93927702,97.58315045999916,53487.812784960006 2024-08-06,17:50:49.000,219,10975032,13405,0,1722966648,13027.026849049995,97.7241330600009,53487.84772056 2024-08-06,17:50:50.000,219,10974976,13565,0,1722966649,13027.08073953,97.83691913999792,53487.86868192 2024-08-06,17:50:51.000,219,10974954,13605,0,1722966650,13027.127893699995,97.99199999999837,53487.861694800005 2024-08-06,17:50:52.000,219,10975039,13405,0,1722966651,13027.14136632,98.05544216999988,53487.8966304 2024-08-06,17:50:53.000,219,10974998,13525,0,1722966652,13027.148102629995,98.16822825000418,53487.861694800005 2024-08-06,17:50:54.000,219,10974995,13565,0,1722966653,13027.168311559995,98.2457686800044,53487.861694800005 2024-08-06,17:50:55.000,219,10974981,13165,0,1722966654,13027.148102629995,98.28806346000056,53487.84772056 2024-08-06,17:50:56.000,219,10975051,13605,0,1722966655,13027.107684769995,98.33035824000399,53487.83374632001 2024-08-06,17:50:57.000,219,10974964,13525,0,1722966656,13027.12115739,98.28806346000056,53487.88265616001 2024-08-06,17:50:58.000,219,10975020,13285,0,1722966657,13027.07400321999,98.33740737000335,53487.84073344 2024-08-06,17:50:59.000,219,10975047,13725,0,1722966658,13027.05379428999,98.2457686800044,53487.87566904 2024-08-06,17:51:00.000,219,10974976,13485,0,1722966659,13026.99990381,98.18937564000225,53487.79881072 2024-08-06,17:51:01.000,219,10975028,13445,0,1722966660,13027.01337642999,98.10478608000267,53487.83374632001 2024-08-06,17:51:02.000,219,10975026,13525,0,1722966661,13026.95274963999,97.98495086999901,53487.8966304 2024-08-06,17:51:03.000,219,10975011,13325,0,1722966662,13026.93254070999,97.85101740000391,53487.85470768001 2024-08-06,17:51:04.000,219,10975007,13605,0,1722966663,13026.878650229999,97.66069088999939,53487.80579784001 2024-08-06,17:51:05.000,219,10975043,13405,0,1722966664,13026.844968679994,97.51970828999765,53487.8267592 2024-08-06,17:51:06.000,219,10975039,13205,0,1722966665,13026.791078199989,97.33643090999976,53487.8267592 2024-08-06,17:51:07.000,219,10975040,13645,0,1722966666,13026.770869269989,97.16725179000059,53487.79881072 2024-08-06,17:51:08.000,219,10975006,13485,0,1722966667,13026.777605579999,97.0192200599995,53487.78483648001 2024-08-06,17:51:09.000,219,10975035,13525,0,1722966668,13026.757396649999,96.8711883299984,53487.80579784001 2024-08-06,17:51:10.000,219,10975007,13845,0,1722966669,13026.743924029994,96.74430399000266,53487.791823600004 2024-08-06,17:51:11.000,219,10974992,13885,0,1722966670,13026.737187719998,96.60332139000093,53487.71496528001 2024-08-06,17:51:12.000,219,10975046,13405,0,1722966671,13026.663088309993,96.48348618000455,53487.67304256 2024-08-06,17:51:13.000,219,10975026,13365,0,1722966672,13026.723715099994,96.40594575000432,53487.67304256 2024-08-06,17:51:14.000,219,10975013,13605,0,1722966673,13026.743924029994,96.40594575000432,53487.73592664001 2024-08-06,17:51:15.000,219,10975029,13565,0,1722966674,13026.743924029994,96.41299488000368,53487.71496528001 2024-08-06,17:51:16.000,219,10975000,13405,0,1722966675,13026.730451409989,96.48348618000455,53487.66605544001 2024-08-06,17:51:17.000,219,10974972,13605,0,1722966676,13026.737187719998,96.58922313000221,53487.66605544001 2024-08-06,17:51:18.000,219,10975002,13525,0,1722966677,13026.690033549989,96.72315660000459,53487.70099104 2024-08-06,17:51:19.000,219,10974974,13285,0,1722966678,13026.663088309993,96.90643398000248,53487.67304256 2024-08-06,17:51:20.000,219,10975045,13405,0,1722966679,13026.622670449993,97.12495701000444,53487.72893952 2024-08-06,17:51:21.000,219,10975009,13605,0,1722966680,13026.514889489998,97.36462743000448,53487.73592664001 2024-08-06,17:51:22.000,219,10975002,13365,0,1722966681,13026.413844839997,97.59724871999788,53487.76387512001 2024-08-06,17:51:23.000,219,10975050,13685,0,1722966682,13026.272382329997,97.85101740000391,53487.742913760005 2024-08-06,17:51:24.000,219,10975013,13805,0,1722966683,13026.10397458,98.08363869000459,53487.68002968 2024-08-06,17:51:25.000,219,10975008,13565,0,1722966684,13025.95577575999,98.28806346000056,53487.7219524 2024-08-06,17:51:26.000,219,10975013,13725,0,1722966685,13025.75368645999,98.45724257999973,53487.694003920005 2024-08-06,17:51:27.000,219,10975049,13365,0,1722966686,13025.598751329999,98.55593039999803,53487.67304256 2024-08-06,17:51:28.000,219,10974999,13565,0,1722966687,13025.362980479993,98.66871648000233,53487.6520812 2024-08-06,17:51:29.000,219,10974984,13365,0,1722966688,13025.255199519997,98.72510952000448,53487.575222880005 2024-08-06,17:51:30.000,219,10975025,13365,0,1722966689,13025.093528079997,98.71101125999849,53487.54727440001 2024-08-06,17:51:31.000,219,10975013,13525,0,1722966690,13025.026164980001,98.69691299999977,53487.53330016 2024-08-06,17:51:32.000,219,10975007,13365,0,1722966691,13024.972274499996,98.68986387000041,53487.41451912 2024-08-06,17:51:33.000,219,10974979,13525,0,1722966692,13024.938592949991,98.65461822000361,53487.44945472001 2024-08-06,17:51:34.000,219,10974965,13565,0,1722966693,13024.958801879991,98.63347082999826,53487.41451912 2024-08-06,17:51:35.000,219,10975005,13605,0,1722966694,13024.979010809991,98.59822518000146,53487.3725964 2024-08-06,17:51:36.000,219,10974994,13445,0,1722966695,13024.999219739992,98.5911760500021,53487.3376608 2024-08-06,17:51:37.000,219,10974999,13445,0,1722966696,13025.039637599992,98.5911760500021,53487.33067368001 2024-08-06,17:51:38.000,219,10974990,13405,0,1722966697,13025.019428669992,98.5911760500021,53487.31669944 2024-08-06,17:51:39.000,219,10975025,13325,0,1722966698,13024.985747120001,98.57002866000403,53487.2677896 2024-08-06,17:51:40.000,219,10974990,13725,0,1722966699,13024.965538190001,98.54888126999867,53487.26080248001 2024-08-06,17:51:41.000,219,10974966,13485,0,1722966700,13024.9049114,98.57002866000403,53487.22586688 2024-08-06,17:51:42.000,219,10975014,13525,0,1722966701,13024.810603059996,98.56297953000467,53487.14900856 2024-08-06,17:51:43.000,219,10975009,13485,0,1722966702,13024.68261317,98.52068475000124,53487.11407296001 2024-08-06,17:51:44.000,219,10975001,13405,0,1722966703,13024.61525006999,98.54888126999867,53487.11407296001 2024-08-06,17:51:45.000,219,10974999,13525,0,1722966704,13024.51420541999,98.4924882300038,53487.1979184 2024-08-06,17:51:46.000,219,10975037,13245,0,1722966705,13024.372742909989,98.50658649000252,53487.14900856 2024-08-06,17:51:47.000,219,10975060,13485,0,1722966706,13024.238016709998,98.47134083999845,53487.09311160001 2024-08-06,17:51:48.000,219,10975035,13285,0,1722966707,13024.096554199998,98.45724257999973,53487.04420176001 2024-08-06,17:51:49.000,219,10975037,13565,0,1722966708,13023.988773240002,98.45019345000037,53487.072150240005 2024-08-06,17:51:50.000,219,10975029,13245,0,1722966709,13023.840574419992,98.40084954000486,53486.974330560006 2024-08-06,17:51:51.000,219,10975054,13605,0,1722966710,13023.66543036,98.40789867000422,53486.94638208001 2024-08-06,17:51:52.000,219,10975019,13405,0,1722966711,13023.53744046999,98.45724257999973,53486.91843360001 2024-08-06,17:51:53.000,219,10975048,13405,0,1722966712,13023.37576902999,98.48543910000444,53486.89048512 2024-08-06,17:51:54.000,219,10975027,13565,0,1722966713,13023.247779139994,98.54183213999931,53486.89747224001 2024-08-06,17:51:55.000,219,10974995,13645,0,1722966714,13023.052426149989,98.63347082999826,53486.806639680006 2024-08-06,17:51:56.000,219,10974982,13405,0,1722966715,13022.890754710003,98.64756909000425,53486.7437556 2024-08-06,17:51:57.000,219,10975018,13365,0,1722966716,13022.756028509997,98.72510952000448,53486.6738844 2024-08-06,17:51:58.000,219,10975001,13565,0,1722966717,13022.553939209996,98.7392077800032,53486.62497456 2024-08-06,17:51:59.000,219,10975046,13445,0,1722966718,13022.372058839996,98.75330604000192,53486.57606472 2024-08-06,17:52:00.000,219,10974992,13325,0,1722966719,13022.22386002,98.68986387000041,53486.520167760005 2024-08-06,17:52:01.000,219,10975021,13605,0,1722966720,13022.10260644,98.61937256999954,53486.41536096001 2024-08-06,17:52:02.000,219,10975029,13605,0,1722966721,13021.981352859999,98.4924882300038,53486.33151552 2024-08-06,17:52:03.000,219,10975017,13485,0,1722966722,13021.887044519994,98.39380040999822,53486.282605680004 2024-08-06,17:52:04.000,219,10975062,13405,0,1722966723,13021.812945109989,98.29511258999992,53486.24767008001 2024-08-06,17:52:05.000,219,10975034,13165,0,1722966724,13021.752318319988,98.17527738000354,53486.17779888001 2024-08-06,17:52:06.000,219,10975026,13845,0,1722966725,13021.698427839998,98.05544216999988,53486.066004960005 2024-08-06,17:52:07.000,219,10974992,13525,0,1722966726,13021.644537359993,98.02724565000244,53486.017095120005 2024-08-06,17:52:08.000,219,10975021,13725,0,1722966727,13021.637801049998,97.94265609000286,53486.03106936 2024-08-06,17:52:09.000,219,10974996,13485,0,1722966728,13021.637801049998,97.96380348000093,53485.947223920004 2024-08-06,17:52:10.000,219,10975032,13525,0,1722966729,13021.671482600002,97.94970522000222,53485.9053012 2024-08-06,17:52:11.000,219,10975011,13565,0,1722966730,13021.698427839998,97.94265609000286,53485.9053012 2024-08-06,17:52:12.000,219,10974987,13445,0,1722966731,13021.684955219993,97.95675435000157,53485.84241712001 2024-08-06,17:52:13.000,219,10974952,13565,0,1722966732,13021.678218909998,97.99199999999837,53485.75857168 2024-08-06,17:52:14.000,219,10975002,13405,0,1722966733,13021.732109389988,98.02724565000244,53485.73761032 2024-08-06,17:52:15.000,219,10975021,13445,0,1722966734,13021.718636769998,98.02724565000244,53485.779533040004 2024-08-06,17:52:16.000,219,10975017,13485,0,1722966735,13021.691691530003,98.04839304000052,53485.681713360005 2024-08-06,17:52:17.000,219,10975009,13525,0,1722966736,13021.644537359993,98.05544216999988,53485.62581640001 2024-08-06,17:52:18.000,219,10975006,13485,0,1722966737,13021.610855810002,98.02724565000244,53485.5908808 2024-08-06,17:52:19.000,219,10975006,13485,0,1722966738,13021.543492709992,97.97790173999965,53485.632803520006 2024-08-06,17:52:20.000,219,10975003,13845,0,1722966739,13021.408766510001,97.91445956999814,53485.60485504001 2024-08-06,17:52:21.000,219,10975014,13365,0,1722966740,13021.314458169996,97.8228208799992,53485.54895808 2024-08-06,17:52:22.000,219,10975015,13765,0,1722966741,13021.132577799995,97.75937870999769,53485.5210096 2024-08-06,17:52:23.000,219,10975048,13565,0,1722966742,13020.991115289995,97.69593654000346,53485.50004824 2024-08-06,17:52:24.000,219,10975034,13565,0,1722966743,13020.789025989994,97.5761013299998,53485.43716416001 2024-08-06,17:52:25.000,219,10975053,13565,0,1722966744,13020.634090859989,97.47036438000214,53485.32537024 2024-08-06,17:52:26.000,219,10975016,13245,0,1722966745,13020.485892039993,97.35052916999848,53485.31838312001 2024-08-06,17:52:27.000,219,10975005,13605,0,1722966746,13020.378111079997,97.25889047999954,53485.24851192001 2024-08-06,17:52:28.000,219,10975038,13645,0,1722966747,13020.236648569997,97.14610440000251,53485.17165360001 2024-08-06,17:52:29.000,219,10975000,13485,0,1722966748,13020.074977129996,97.05446571000357,53485.129730880006 2024-08-06,17:52:30.000,219,10974998,13565,0,1722966749,13020.000877719991,96.99102354000206,53485.15767936 2024-08-06,17:52:31.000,219,10975053,13245,0,1722966750,13019.92004199999,96.89233572000376,53485.10178240001 2024-08-06,17:52:32.000,219,10975057,13485,0,1722966751,13019.81899734999,96.83594268000161,53485.03191120001 2024-08-06,17:52:33.000,219,10975024,13525,0,1722966752,13019.87962413999,96.7725005100001,53484.97601424 2024-08-06,17:52:34.000,219,10975028,13525,0,1722966753,13019.92004199999,96.74430399000266,53484.93409152001 2024-08-06,17:52:35.000,219,10975005,13645,0,1722966754,13019.96719617,96.77954963999946,53484.892168800005 2024-08-06,17:52:36.000,219,10975011,13365,0,1722966755,13020.021086649991,96.84299181000097,53484.85024608 2024-08-06,17:52:37.000,219,10975031,13645,0,1722966756,13020.115394989996,96.96987615000398,53484.78037488 2024-08-06,17:52:38.000,219,10975012,13365,0,1722966757,13020.196230709997,97.07561310000165,53484.78037488 2024-08-06,17:52:39.000,219,10975002,13445,0,1722966758,13020.216439639997,97.2306939600021,53484.69652944001 2024-08-06,17:52:40.000,219,10975071,13765,0,1722966759,13020.270330120002,97.37167656000383,53484.64761960001 2024-08-06,17:52:41.000,219,10975003,13405,0,1722966760,13020.304011669992,97.53380655000365,53484.66159384 2024-08-06,17:52:42.000,219,10975046,13485,0,1722966761,13020.290539050002,97.6888874100041,53484.65460672 2024-08-06,17:52:43.000,219,10975023,13525,0,1722966762,13020.277066429997,97.80872262000048,53484.57774840001 2024-08-06,17:52:44.000,219,10974996,13485,0,1722966763,13020.216439639997,97.86511566000263,53484.612684 2024-08-06,17:52:45.000,219,10974979,13445,0,1722966764,13020.135603919996,97.9356069600035,53484.58473552 2024-08-06,17:52:46.000,219,10975048,13325,0,1722966765,13020.04803189,97.97790173999965,53484.57076128001 2024-08-06,17:52:47.000,219,10975050,13565,0,1722966766,13019.973932479996,97.98495086999901,53484.52883856001 2024-08-06,17:52:48.000,219,10975024,13525,0,1722966767,13019.85941520999,97.94265609000286,53484.57076128001 2024-08-06,17:52:49.000,219,10975017,13605,0,1722966768,13019.69774376999,97.95675435000157,53484.53582568 2024-08-06,17:52:50.000,219,10975035,13565,0,1722966769,13019.59669911999,97.87921392000135,53484.5428128 2024-08-06,17:52:51.000,219,10975016,13605,0,1722966770,13019.441763989998,97.81577174999984,53484.52185144 2024-08-06,17:52:52.000,219,10975000,13485,0,1722966771,13019.313774099988,97.73823131999961,53484.43101888001 2024-08-06,17:52:53.000,219,10975031,13485,0,1722966772,13019.205993139993,97.71003480000218,53484.438006000004 2024-08-06,17:52:54.000,219,10975063,13405,0,1722966773,13019.104948489992,97.64659263000067,53484.44499312 2024-08-06,17:52:55.000,219,10975038,13485,0,1722966774,13018.950013360001,97.56905220000044,53484.41005752001 2024-08-06,17:52:56.000,219,10975012,13325,0,1722966775,13018.842232399991,97.49856089999957,53484.33319920001 2024-08-06,17:52:57.000,219,10974992,13525,0,1722966776,13018.76139667999,97.40692221000063,53484.291276480006 2024-08-06,17:52:58.000,219,10975037,13525,0,1722966777,13018.694033579995,97.35757829999784,53484.35416056 2024-08-06,17:52:59.000,219,10975002,13445,0,1722966778,13018.51888951999,97.3293817800004,53484.25634088 2024-08-06,17:53:00.000,219,10975037,13365,0,1722966779,13018.47847165999,97.2659396099989,53484.24236664001 2024-08-06,17:53:01.000,219,10975022,13525,0,1722966780,13018.41784486999,97.18135004999931,53484.2283924 2024-08-06,17:53:02.000,219,10975023,13765,0,1722966781,13018.343745459999,97.13905527000315,53484.11659848001 2024-08-06,17:53:03.000,219,10975066,13725,0,1722966782,13018.37742700999,97.11085874999844,53484.19345680001 2024-08-06,17:53:04.000,219,10975067,13605,0,1722966783,13018.33700914999,97.082662230001,53484.15153408 2024-08-06,17:53:05.000,219,10975012,13405,0,1722966784,13018.350481769994,97.14610440000251,53484.08865 2024-08-06,17:53:06.000,219,10975065,13445,0,1722966785,13018.384163319999,97.18839917999867,53484.13057272 2024-08-06,17:53:07.000,219,10974999,13565,0,1722966786,13018.451526419994,97.32233265000104,53484.102624240004 2024-08-06,17:53:08.000,219,10975060,13525,0,1722966787,13018.47847165999,97.46331525000278,53484.06070152 2024-08-06,17:53:09.000,219,10975029,13325,0,1722966788,13018.471735349995,97.65364176000003,53484.102624240004 2024-08-06,17:53:10.000,219,10975012,13405,0,1722966789,13018.491944279995,97.80872262000048,53484.06070152 2024-08-06,17:53:11.000,219,10975036,13405,0,1722966790,13018.43805379999,97.99904912999773,53484.08166288 2024-08-06,17:53:12.000,219,10974987,13605,0,1722966791,13018.37742700999,98.1329826000001,53484.06768864001 2024-08-06,17:53:13.000,219,10975021,13725,0,1722966792,13018.276382359989,98.32330911000463,53484.08865 2024-08-06,17:53:14.000,219,10975044,13645,0,1722966793,13018.128183539993,98.42904606000229,53484.06070152 2024-08-06,17:53:15.000,219,10975032,13605,0,1722966794,13017.953039480002,98.45724257999973,53484.04672728001 2024-08-06,17:53:16.000,219,10975030,13445,0,1722966795,13017.744213869992,98.5277338800006,53484.004804560005 2024-08-06,17:53:17.000,219,10975048,13725,0,1722966796,13017.562333499991,98.50658649000252,53483.94192048 2024-08-06,17:53:18.000,219,10975045,13445,0,1722966797,13017.42087098999,98.42904606000229,53483.96288184 2024-08-06,17:53:19.000,219,10975009,13405,0,1722966798,13017.25919954999,98.33740737000335,53483.906984880006 2024-08-06,17:53:20.000,219,10975055,13605,0,1722966799,13017.15815489999,98.16117912000482,53483.85108792 2024-08-06,17:53:21.000,219,10975053,13605,0,1722966800,13017.077319179989,97.99904912999773,53483.78121672001 2024-08-06,17:53:22.000,219,10974951,13445,0,1722966801,13017.043637629999,97.85101740000391,53483.75326824 2024-08-06,17:53:23.000,219,10975044,13605,0,1722966802,13017.036901319989,97.6888874100041,53483.739294000006 2024-08-06,17:53:24.000,219,10975007,13485,0,1722966803,13017.016692389989,97.56200307000108,53483.7043584 2024-08-06,17:53:25.000,219,10975022,13485,0,1722966804,13017.043637629999,97.46331525000278,53483.669422800005 2024-08-06,17:53:26.000,219,10974977,13685,0,1722966805,13017.131209659994,97.40692221000063,53483.64147432001 2024-08-06,17:53:27.000,219,10975018,13365,0,1722966806,13017.15815489999,97.43511872999807,53483.599551600004 2024-08-06,17:53:28.000,219,10975029,13525,0,1722966807,13017.23899061999,97.44921699000406,53483.62750008 2024-08-06,17:53:29.000,219,10974998,13485,0,1722966808,13017.27940847999,97.55495394000172,53483.6344872 2024-08-06,17:53:30.000,219,10975040,13365,0,1722966809,13017.32656265,97.65364176000003,53483.64846144 2024-08-06,17:53:31.000,219,10975009,13765,0,1722966810,13017.313090029995,97.84396827000455,53483.64846144 2024-08-06,17:53:32.000,219,10975004,13525,0,1722966811,13017.272672169995,97.95675435000157,53483.6344872 2024-08-06,17:53:33.000,219,10975063,13805,0,1722966812,13017.232254309994,98.08363869000459,53483.64846144 2024-08-06,17:53:34.000,219,10974974,13565,0,1722966813,13017.225518,98.19642477000161,53483.64846144 2024-08-06,17:53:35.000,219,10975037,13365,0,1722966814,13017.090791799994,98.33740737000335,53483.65544856 2024-08-06,17:53:36.000,219,10975026,13565,0,1722966815,13016.962801909998,98.45019345000037,53483.65544856 2024-08-06,17:53:37.000,219,10975024,13405,0,1722966816,13016.834812020003,98.58412692000275,53483.669422800005 2024-08-06,17:53:38.000,219,10974995,13525,0,1722966817,13016.720294749997,98.70396212999913,53483.66243568001 2024-08-06,17:53:39.000,219,10975054,13405,0,1722966818,13016.551887000001,98.84494473000086,53483.61352584001 2024-08-06,17:53:40.000,219,10975029,13485,0,1722966819,13016.430633420001,98.94363254999917,53483.571603120006 2024-08-06,17:53:41.000,219,10975039,13885,0,1722966820,13016.30937984,99.07051689000218,53483.57859024 2024-08-06,17:53:42.000,219,10975019,13565,0,1722966821,13016.215071499995,99.16215558000113,53483.599551600004 2024-08-06,17:53:43.000,219,10975060,13245,0,1722966822,13016.174653639995,99.22559775000263,53483.599551600004 2024-08-06,17:53:44.000,219,10975035,13405,0,1722966823,13016.114026849995,99.27494165999815,53483.55762888 2024-08-06,17:53:45.000,219,10975041,13565,0,1722966824,13016.073608989995,99.31018731000222,53483.55762888 2024-08-06,17:53:46.000,219,10975044,13765,0,1722966825,13016.08034529999,99.31723644000158,53483.54365464001 2024-08-06,17:53:47.000,219,10975084,13565,0,1722966826,13016.12749947,99.33838382999966,53483.46679632 2024-08-06,17:53:48.000,219,10975032,13565,0,1722966827,13016.194862569995,99.2960890500035,53483.48077056 2024-08-06,17:53:49.000,219,10975087,13245,0,1722966828,13016.174653639995,99.31723644000158,53483.43884784 2024-08-06,17:53:50.000,219,10975031,13685,0,1722966829,13016.215071499995,99.33838382999966,53483.48077056 2024-08-06,17:53:51.000,219,10975076,13325,0,1722966830,13016.24201673999,99.31723644000158,53483.41089936 2024-08-06,17:53:52.000,219,10975017,13765,0,1722966831,13016.24201673999,99.35953121999773,53483.389938 2024-08-06,17:53:53.000,219,10975044,13445,0,1722966832,13016.28243459999,99.34543295999902,53483.34102816 2024-08-06,17:53:54.000,219,10975044,13725,0,1722966833,13016.336325079996,99.37362948000373,53483.27814408001 2024-08-06,17:53:55.000,219,10975058,13605,0,1722966834,13016.34306138999,99.42297338999924,53483.264169840004 2024-08-06,17:53:56.000,219,10975068,13405,0,1722966835,13016.423897109991,99.4300225199986,53483.27115696 2024-08-06,17:53:57.000,219,10975000,13285,0,1722966836,13016.471051280001,99.40182600000117,53483.27814408001 2024-08-06,17:53:58.000,219,10975053,13365,0,1722966837,13016.585568549992,99.47231730000203,53483.34801528 2024-08-06,17:53:59.000,219,10975034,13365,0,1722966838,13016.585568549992,99.55690686000162,53483.29910544 2024-08-06,17:54:00.000,219,10975091,13605,0,1722966839,13016.679876889997,99.62739816000249,53483.27115696 2024-08-06,17:54:01.000,219,10975040,13565,0,1722966840,13016.767448919993,99.75428249999823,53483.32705392001 2024-08-06,17:54:02.000,219,10975063,13565,0,1722966841,13016.747239989993,99.83887205999781,53483.2501956 2024-08-06,17:54:03.000,219,10975042,13525,0,1722966842,13016.794394160002,99.95870727000147,53483.25718272001 2024-08-06,17:54:04.000,219,10975074,13565,0,1722966843,13016.787657849993,100.07149334999849,53483.2501956 2024-08-06,17:54:05.000,219,10975055,13845,0,1722966844,13016.720294749997,100.18427943000279,53483.24320848 2024-08-06,17:54:06.000,219,10975055,13605,0,1722966845,13016.666404269992,100.2477216000043,53483.22224712 2024-08-06,17:54:07.000,219,10974984,13365,0,1722966846,13016.578832239997,100.31116376999853,53483.22224712 2024-08-06,17:54:08.000,219,10975089,13605,0,1722966847,13016.491260210001,100.33231116000388,53483.13840168001 2024-08-06,17:54:09.000,219,10975060,13405,0,1722966848,13016.383479249991,100.31821289999789,53483.27115696 2024-08-06,17:54:10.000,219,10975095,13525,0,1722966849,13016.32285245999,100.29001638000045,53483.24320848 2024-08-06,17:54:11.000,219,10975066,13885,0,1722966850,13016.18812626,100.25477073000366,53483.19429864 2024-08-06,17:54:12.000,219,10975028,13525,0,1722966851,13016.093817919995,100.15608290999808,53483.15936304001 2024-08-06,17:54:13.000,219,10975033,13605,0,1722966852,13015.98603696,100.10673900000256,53483.117440320006 2024-08-06,17:54:14.000,219,10975065,13725,0,1722966853,13015.891728619994,100.07149334999849,53483.0755176 2024-08-06,17:54:15.000,219,10975052,13645,0,1722966854,13015.804156589998,100.0362477000017,53483.02660776 2024-08-06,17:54:16.000,219,10975064,13605,0,1722966855,13015.736793489988,99.91641248999804,53483.0056464 2024-08-06,17:54:17.000,219,10975076,13565,0,1722966856,13015.655957769988,99.83887205999781,53482.998659280005 2024-08-06,17:54:18.000,219,10975035,13445,0,1722966857,13015.602067289998,99.79657728000166,53482.928788080004 2024-08-06,17:54:19.000,219,10975051,13525,0,1722966858,13015.534704190002,99.78247902000294,53482.91481384 2024-08-06,17:54:20.000,219,10975066,13925,0,1722966859,13015.534704190002,99.81772466999973,53482.81699416 2024-08-06,17:54:21.000,219,10975049,13525,0,1722966860,13015.534704190002,99.8247737999991,53482.83795552 2024-08-06,17:54:22.000,219,10974993,13645,0,1722966861,13015.501022639997,99.8882159700006,53482.82398128001 2024-08-06,17:54:23.000,219,10975052,13525,0,1722966862,13015.501022639997,99.95165814000211,53482.82398128001 2024-08-06,17:54:24.000,219,10975096,13285,0,1722966863,13015.501022639997,100.07149334999849,53482.761097200004 2024-08-06,17:54:25.000,219,10975073,13525,0,1722966864,13015.487550019992,100.14198464999936,53482.761097200004 2024-08-06,17:54:26.000,219,10975094,13485,0,1722966865,13015.501022639997,100.29001638000045,53482.74013584 2024-08-06,17:54:27.000,219,10974989,13485,0,1722966866,13015.460604779997,100.40985159000411,53482.67026464 2024-08-06,17:54:28.000,219,10975088,13525,0,1722966867,13015.494286330002,100.52968680000049,53482.64930328 2024-08-06,17:54:29.000,219,10975025,13565,0,1722966868,13015.480813709997,100.62132548999944,53482.67725176 2024-08-06,17:54:30.000,219,10975061,13645,0,1722966869,13015.453868470002,100.71296417999838,53482.63532904001 2024-08-06,17:54:31.000,219,10975057,13765,0,1722966870,13015.426923229992,100.81165200000396,53482.67725176 2024-08-06,17:54:32.000,219,10975020,13485,0,1722966871,13015.379769059997,100.88214330000483,53482.60039344 2024-08-06,17:54:33.000,219,10975059,13445,0,1722966872,13015.359560129997,100.95968372999778,53482.58641920001 2024-08-06,17:54:34.000,219,10975054,13605,0,1722966873,13015.305669649992,101.037224159998,53482.60039344 2024-08-06,17:54:35.000,219,10975111,13645,0,1722966874,13015.285460719992,101.07246981000208,53482.57943208 2024-08-06,17:54:36.000,219,10975077,13605,0,1722966875,13015.245042859991,101.10771545999887,53482.614367680006 2024-08-06,17:54:37.000,219,10975006,13925,0,1722966876,13015.224833929991,101.12886285000423,53482.57244496 2024-08-06,17:54:38.000,219,10975054,13565,0,1722966877,13015.17094345,101.1852558899991,53482.50257376 2024-08-06,17:54:39.000,219,10975017,13525,0,1722966878,13015.13052559,101.15705937000166,53482.50956088 2024-08-06,17:54:40.000,219,10975071,13485,0,1722966879,13015.11031666,101.17115763000038,53482.4816124 2024-08-06,17:54:41.000,219,10975069,13925,0,1722966880,13015.0698988,101.10771545999887,53482.446676800006 2024-08-06,17:54:42.000,219,10975033,13565,0,1722966881,13015.0698988,101.0865680700008,53482.48859952001 2024-08-06,17:54:43.000,219,10975073,13525,0,1722966882,13015.02274462999,101.06542068000272,53482.46763816001 2024-08-06,17:54:44.000,219,10975082,13325,0,1722966883,13014.98906308,100.96673286000441,53482.40475408 2024-08-06,17:54:45.000,219,10975045,13525,0,1722966884,13014.894754739995,100.9385363399997,53482.376805600004 2024-08-06,17:54:46.000,219,10975059,13525,0,1722966885,13014.82739164,100.86804503999883,53482.32090864001 2024-08-06,17:54:47.000,219,10975043,13645,0,1722966886,13014.71961067999,100.81165200000396,53482.24405032 2024-08-06,17:54:48.000,219,10975064,13645,0,1722966887,13014.712874369994,100.71296417999838,53482.230076080006 2024-08-06,17:54:49.000,219,10975076,13725,0,1722966888,13014.605093409999,100.66362027000287,53482.15321776001 2024-08-06,17:54:50.000,219,10975052,13925,0,1722966889,13014.557939239989,100.60017810000136,53482.15321776001 2024-08-06,17:54:51.000,219,10975101,13365,0,1722966890,13014.497312449988,100.58607984000264,53482.14623064 2024-08-06,17:54:52.000,219,10975027,13405,0,1722966891,13014.490576139993,100.57903071000328,53482.0973208 2024-08-06,17:54:53.000,219,10975047,13605,0,1722966892,13014.477103519988,100.63542374999815,53482.04841096 2024-08-06,17:54:54.000,219,10975041,13765,0,1722966893,13014.517521379988,100.69886591999966,53482.01347536001 2024-08-06,17:54:55.000,219,10975049,13405,0,1722966894,13014.517521379988,100.7905046099986,53481.992514000005 2024-08-06,17:54:56.000,219,10975067,13445,0,1722966895,13014.497312449988,100.85394678000011,53481.992514000005 2024-08-06,17:54:57.000,219,10975031,13405,0,1722966896,13014.456894589988,100.95263459999842,53481.95059128 2024-08-06,17:54:58.000,219,10975071,13605,0,1722966897,13014.450158279993,101.07951894000144,53481.97155264 2024-08-06,17:54:59.000,219,10975043,13525,0,1722966898,13014.369322559993,101.14296111000294,53481.943604160006 2024-08-06,17:55:00.000,219,10975048,13725,0,1722966899,13014.268277909992,101.25574718999997,53481.99950112 2024-08-06,17:55:01.000,219,10975049,13605,0,1722966900,13014.180705879997,101.34738587999891,53481.96456552001 2024-08-06,17:55:02.000,219,10975044,13565,0,1722966901,13014.072924920001,101.38263153000298,53481.93661704001 2024-08-06,17:55:03.000,219,10975068,13565,0,1722966902,13013.958407649996,101.41082805000042,53481.88770720001 2024-08-06,17:55:04.000,219,10975047,13605,0,1722966903,13013.796736209995,101.46017196000321,53481.922642800004 2024-08-06,17:55:05.000,219,10975050,13445,0,1722966904,13013.675482629995,101.48836848000064,53481.88072008 2024-08-06,17:55:06.000,219,10975090,13565,0,1722966905,13013.52054749999,101.48131935000129,53481.873732960004 2024-08-06,17:55:07.000,219,10974994,13685,0,1722966906,13013.439711779989,101.48131935000129,53481.79687464001 2024-08-06,17:55:08.000,219,10975033,13685,0,1722966907,13013.325194509998,101.4319754399985,53481.81084888 2024-08-06,17:55:09.000,219,10975046,13605,0,1722966908,13013.278040339988,101.47427022000193,53481.74097768 2024-08-06,17:55:10.000,219,10975029,13645,0,1722966909,13013.230886169993,101.45312283000385,53481.74796480001 2024-08-06,17:55:11.000,219,10975044,13645,0,1722966910,13013.217413549988,101.41787717999978,53481.68508072 2024-08-06,17:55:12.000,219,10975014,13565,0,1722966911,13013.190468309993,101.46722109000257,53481.67110648 2024-08-06,17:55:13.000,219,10975044,13725,0,1722966912,13013.217413549988,101.50246673999936,53481.63617088 2024-08-06,17:55:14.000,219,10975070,13565,0,1722966913,13013.257831409988,101.55885978000151,53481.5732868 2024-08-06,17:55:15.000,219,10975066,13485,0,1722966914,13013.237622479988,101.60115455999767,53481.62219664 2024-08-06,17:55:16.000,219,10975057,13405,0,1722966915,13013.237622479988,101.66459672999918,53481.538351200004 2024-08-06,17:55:17.000,219,10975021,13525,0,1722966916,13013.284776649998,101.81262846000027,53481.52437696 2024-08-06,17:55:18.000,219,10975067,13565,0,1722966917,13013.318458199989,101.93246367000393,53481.51738984 2024-08-06,17:55:19.000,219,10975072,13805,0,1722966918,13013.358876059989,102.04524975000095,53481.55232544001 2024-08-06,17:55:20.000,219,10975066,13565,0,1722966919,13013.379084989989,102.24967452000419,53481.538351200004 2024-08-06,17:55:21.000,219,10975074,13445,0,1722966920,13013.406030229999,102.44000103000144,53481.559312560006 2024-08-06,17:55:22.000,219,10975000,13445,0,1722966921,13013.412766539994,102.62327840999933,53481.58027392001 2024-08-06,17:55:23.000,219,10974992,13365,0,1722966922,13013.432975469994,102.84885057000065,53481.559312560006 2024-08-06,17:55:24.000,219,10975040,13485,0,1722966923,13013.426239159999,103.1026192499994,53481.55232544001 2024-08-06,17:55:25.000,219,10975038,13565,0,1722966924,13013.439711779989,103.3634370600048,53481.5732868 2024-08-06,17:55:26.000,219,10975061,13765,0,1722966925,13013.392557609994,103.6101566100042,53481.56629968 2024-08-06,17:55:27.000,219,10975053,13485,0,1722966926,13013.338667129989,103.83572876999824,53481.54533832 2024-08-06,17:55:28.000,219,10975033,13685,0,1722966927,13013.311721889993,104.07539918999828,53481.53136408001 2024-08-06,17:55:29.000,219,10975099,13565,0,1722966928,13013.237622479988,104.32916787000431,53481.52437696 2024-08-06,17:55:30.000,219,10975053,13765,0,1722966929,13013.183731999998,104.52654351000092,53481.587261040004 2024-08-06,17:55:31.000,219,10975073,13405,0,1722966930,13013.109632589993,104.73801741000352,53481.54533832 2024-08-06,17:55:32.000,219,10975006,13845,0,1722966931,13013.015324250002,104.89309827000397,53481.53136408001 2024-08-06,17:55:33.000,219,10975044,13605,0,1722966932,13013.022060559997,105.005884350001,53481.52437696 2024-08-06,17:55:34.000,219,10975054,13325,0,1722966933,13012.941224839997,105.11162129999866,53481.51738984 2024-08-06,17:55:35.000,219,10975045,13605,0,1722966934,13012.907543289992,105.17506347000017,53481.5034156 2024-08-06,17:55:36.000,219,10975022,13565,0,1722966935,13012.894070670001,105.24555477000104,53481.46149288001 2024-08-06,17:55:37.000,219,10975011,13405,0,1722966936,13012.853652810001,105.30194781000318,53481.41258304001 2024-08-06,17:55:38.000,219,10975061,13365,0,1722966937,13012.860389119996,105.28784955000447,53481.419570160004 2024-08-06,17:55:39.000,219,10975018,13525,0,1722966938,13012.887334359992,105.32309520000126,53481.38463456001 2024-08-06,17:55:40.000,219,10975056,13485,0,1722966939,13012.900806979997,105.3160460700019,53481.391621680006 2024-08-06,17:55:41.000,219,10975081,13605,0,1722966940,13012.914279600001,105.34424258999934,53481.35668608 2024-08-06,17:55:42.000,219,10975014,13845,0,1722966941,13012.921015909997,105.30899694000254,53481.321750480005 2024-08-06,17:55:43.000,219,10975037,13685,0,1722966942,13012.995115320002,105.29489868000383,53481.34969896 2024-08-06,17:55:44.000,219,10975046,13645,0,1722966943,13012.995115320002,105.3160460700019,53481.30078912 2024-08-06,17:55:45.000,219,10975045,13645,0,1722966944,13012.995115320002,105.37948824000341,53481.24489216001 2024-08-06,17:55:46.000,219,10975030,13325,0,1722966945,13012.968170079992,105.44293040999764,53481.33572472 2024-08-06,17:55:47.000,219,10975012,13565,0,1722966946,13012.947961149992,105.52047083999787,53481.251879280004 2024-08-06,17:55:48.000,219,10975027,13565,0,1722966947,13012.900806979997,105.59096213999874,53481.251879280004 2024-08-06,17:55:49.000,219,10975072,13645,0,1722966948,13012.846916499991,105.70374822000304,53481.251879280004 2024-08-06,17:55:50.000,219,10975041,13725,0,1722966949,13012.718926609996,105.79538691000198,53481.27982776 2024-08-06,17:55:51.000,219,10975030,13605,0,1722966950,13012.597673029995,105.97866428999987,53481.272840640006 2024-08-06,17:55:52.000,219,10975006,13685,0,1722966951,13012.42926528,106.09849950000353,53481.1889952 2024-08-06,17:55:53.000,219,10975051,13525,0,1722966952,13012.334956939994,106.21128558000055,53481.223930800006 2024-08-06,17:55:54.000,219,10974965,13565,0,1722966953,13012.180021809989,106.30997339999885,53481.21694368001 2024-08-06,17:55:55.000,219,10975056,13605,0,1722966954,13012.031822989993,106.41571035000379,53481.16803384 2024-08-06,17:55:56.000,219,10975048,13525,0,1722966955,13011.849942619992,106.52144730000146,53481.14008536 2024-08-06,17:55:57.000,219,10975016,13805,0,1722966956,13011.728689039992,106.62013511999976,53481.11213688 2024-08-06,17:55:58.000,219,10975015,13525,0,1722966957,13011.600699149996,106.70472467999934,53481.09816264001 2024-08-06,17:55:59.000,219,10975057,13605,0,1722966958,13011.506390809991,106.69767554999999,53481.07021416 2024-08-06,17:56:00.000,219,10975084,13605,0,1722966959,13011.36492829999,106.73292120000406,53481.035278560004 2024-08-06,17:56:01.000,219,10975023,13645,0,1722966960,13011.35145568,106.78931423999893,53480.95842024001 2024-08-06,17:56:02.000,219,10975029,13645,0,1722966961,13011.30430150999,106.76816685000085,53480.916497520004 2024-08-06,17:56:03.000,219,10975089,13485,0,1722966962,13011.26388364999,106.77521598000021,53480.888549040006 2024-08-06,17:56:04.000,219,10975005,13525,0,1722966963,13011.236938409995,106.78226510999957,53480.82566496 2024-08-06,17:56:05.000,219,10975066,13485,0,1722966964,13011.18304792999,106.81751076000364,53480.75579376 2024-08-06,17:56:06.000,219,10975058,13765,0,1722966965,13011.20325685999,106.78931423999893,53480.699896800004 2024-08-06,17:56:07.000,219,10974997,13605,0,1722966966,13011.22346578999,106.824559890003,53480.68592256 2024-08-06,17:56:08.000,219,10975037,13605,0,1722966967,13011.25041103,106.8598055399998,53480.60906424 2024-08-06,17:56:09.000,219,10975043,13885,0,1722966968,13011.28409257999,106.90914945000259,53480.602077120006 2024-08-06,17:56:10.000,219,10975042,13565,0,1722966969,13011.31103782,106.93029684000066,53480.56714152 2024-08-06,17:56:11.000,219,10975033,13525,0,1722966970,13011.34471936999,106.95144422999874,53480.50425744001 2024-08-06,17:56:12.000,219,10975066,13525,0,1722966971,13011.40534615999,106.9725916200041,53480.45534760001 2024-08-06,17:56:13.000,219,10975046,13925,0,1722966972,13011.459236639996,107.00078814000153,53480.42739912001 2024-08-06,17:56:14.000,219,10974972,13565,0,1722966973,13011.49291819,107.00783727000089,53480.385476400006 2024-08-06,17:56:15.000,219,10975013,13685,0,1722966974,13011.526599739991,107.02193552999961,53480.30163096 2024-08-06,17:56:16.000,219,10975035,13525,0,1722966975,13011.580490219996,107.03603378999833,53480.3505408 2024-08-06,17:56:17.000,219,10975000,13925,0,1722966976,13011.560281289996,107.07832857000176,53480.34355368 2024-08-06,17:56:18.000,219,10975049,13485,0,1722966977,13011.600699149996,107.08537770000112,53480.33656656001 2024-08-06,17:56:19.000,219,10975075,13685,0,1722966978,13011.614171770001,107.1065250899992,53480.29464384 2024-08-06,17:56:20.000,219,10974987,13725,0,1722966979,13011.593962840001,107.14881987000263,53480.266695360006 2024-08-06,17:56:21.000,219,10975060,13445,0,1722966980,13011.53333605,107.20521291000478,53480.25970824001 2024-08-06,17:56:22.000,219,10974979,13725,0,1722966981,13011.499654499996,107.26865507999901,53480.18284992 2024-08-06,17:56:23.000,219,10975031,13645,0,1722966982,13011.506390809991,107.3532446399986,53480.266695360006 2024-08-06,17:56:24.000,219,10975005,13605,0,1722966983,13011.46597294999,107.4166868100001,53480.27368248 2024-08-06,17:56:25.000,219,10974987,13725,0,1722966984,13011.45250033,107.45193246000417,53480.147914320005 2024-08-06,17:56:26.000,219,10975036,13605,0,1722966985,13011.519863429996,107.45898159000353,53480.1758628 2024-08-06,17:56:27.000,219,10975028,13645,0,1722966986,13011.51312712,107.48717811000097,53480.16188856 2024-08-06,17:56:28.000,219,10975000,13605,0,1722966987,13011.540072359996,107.47307985000225,53480.15490144 2024-08-06,17:56:29.000,219,10975012,13525,0,1722966988,13011.627644389991,107.44488333000481,53480.13394008 2024-08-06,17:56:30.000,219,10974961,13765,0,1722966989,13011.668062249992,107.45898159000353,53480.11297872 2024-08-06,17:56:31.000,219,10975012,13445,0,1722966990,13011.748897969992,107.4166868100001,53480.14092720001 2024-08-06,17:56:32.000,219,10974960,13485,0,1722966991,13011.789315829992,107.36029376999795,53480.09201736001 2024-08-06,17:56:33.000,219,10975052,13485,0,1722966992,13011.876887860002,107.33914637999987,53480.11297872 2024-08-06,17:56:34.000,219,10975084,13565,0,1722966993,13011.964459889998,107.32504812000116,53480.147914320005 2024-08-06,17:56:35.000,219,10975029,13685,0,1722966994,13012.011614059993,107.36734290000459,53480.08503024 2024-08-06,17:56:36.000,219,10975040,13525,0,1722966995,13012.085713469998,107.32504812000116,53480.078043120004 2024-08-06,17:56:37.000,219,10975004,13725,0,1722966996,13012.159812879989,107.34619550999923,53480.029133280004 2024-08-06,17:56:38.000,219,10975047,13565,0,1722966997,13012.26085752999,107.36029376999795,53480.05708176 2024-08-06,17:56:39.000,219,10975032,13525,0,1722966998,13012.38211110999,107.37439203000395,53480.04310752001 2024-08-06,17:56:40.000,219,10975000,13565,0,1722966999,13012.48315575999,107.43783419999818,53479.98721056 2024-08-06,17:56:41.000,219,10975065,13725,0,1722967000,13012.59093672,107.50127636999969,53480.11996584001 2024-08-06,17:56:42.000,219,10975064,13765,0,1722967001,13012.68524505999,107.60701332000463,53480.11297872 2024-08-06,17:56:43.000,219,10974997,13485,0,1722967002,13012.799762329996,107.71275027000229,53480.12695296 2024-08-06,17:56:44.000,219,10975000,13405,0,1722967003,13012.880598049996,107.83963460999803,53480.14092720001 2024-08-06,17:56:45.000,219,10975038,13525,0,1722967004,13012.941224839997,107.96651895000105,53480.18983704001 2024-08-06,17:56:46.000,219,10975021,13565,0,1722967005,13013.055742110002,108.05815763999999,53480.23175976 2024-08-06,17:56:47.000,219,10974996,13645,0,1722967006,13013.089423659992,108.185041980003,53480.245734000004 2024-08-06,17:56:48.000,219,10974984,13845,0,1722967007,13013.156786760002,108.32602458000474,53480.23175976 2024-08-06,17:56:49.000,219,10975052,13765,0,1722967008,13013.230886169993,108.4317615300024,53480.2806696 2024-08-06,17:56:50.000,219,10975053,13365,0,1722967009,13013.264567719998,108.51635109000199,53480.30861808001 2024-08-06,17:56:51.000,219,10975097,13685,0,1722967010,13013.325194509998,108.58684239000286,53480.28765672001 2024-08-06,17:56:52.000,219,10975020,13805,0,1722967011,13013.392557609994,108.67143195000244,53480.315605200005 2024-08-06,17:56:53.000,219,10975044,13445,0,1722967012,13013.453184399994,108.68553021000116,53480.30861808001 2024-08-06,17:56:54.000,219,10975021,13605,0,1722967013,13013.56770167,108.69257934000052,53480.39246352 2024-08-06,17:56:55.000,219,10975006,13565,0,1722967014,13013.64853739,108.74897238000267,53480.3505408 2024-08-06,17:56:56.000,219,10975077,13365,0,1722967015,13013.715900489995,108.73487412000395,53480.39246352 2024-08-06,17:56:57.000,219,10975060,13645,0,1722967016,13013.82368144999,108.69257934000052,53480.39246352 2024-08-06,17:56:58.000,219,10975002,13645,0,1722967017,13013.998825509996,108.66438282000308,53480.434386240006 2024-08-06,17:56:59.000,219,10975031,13405,0,1722967018,13014.072924920001,108.62208803999965,53480.385476400006 2024-08-06,17:57:00.000,219,10975055,13645,0,1722967019,13014.194178500002,108.55159673999879,53480.39945064 2024-08-06,17:57:01.000,219,10975080,13685,0,1722967020,13014.322168389997,108.50225283000327,53480.413424880004 2024-08-06,17:57:02.000,219,10975036,13405,0,1722967021,13014.443421969998,108.40356500999769,53480.434386240006 2024-08-06,17:57:03.000,219,10975056,13765,0,1722967022,13014.571411859994,108.29782806000003,53480.4902832 2024-08-06,17:57:04.000,219,10975030,13445,0,1722967023,13014.665720199999,108.13569807000022,53480.49727032 2024-08-06,17:57:05.000,219,10975021,13645,0,1722967024,13014.773501159994,108.03701025000191,53480.483296080005 2024-08-06,17:57:06.000,219,10975078,13605,0,1722967025,13014.90822736,107.95242069000233,53480.532205920004 2024-08-06,17:57:07.000,219,10974962,13645,0,1722967026,13014.96885415,107.86783113000274,53480.602077120006 2024-08-06,17:57:08.000,219,10975065,13685,0,1722967027,13015.076635109996,107.7620941799978,53480.58810288 2024-08-06,17:57:09.000,219,10975032,13525,0,1722967028,13015.13052559,107.69865201000357,53480.6300256 2024-08-06,17:57:10.000,219,10974995,13685,0,1722967029,13015.258515479996,107.71275027000229,53480.62303848001 2024-08-06,17:57:11.000,219,10975013,13565,0,1722967030,13015.292197030001,107.6634063599995,53480.650986960005 2024-08-06,17:57:12.000,219,10975027,13565,0,1722967031,13015.413450610002,107.61406245000398,53480.67893544 2024-08-06,17:57:13.000,219,10974993,13925,0,1722967032,13015.474077400002,107.62111158000334,53480.71387104001 2024-08-06,17:57:14.000,219,10975014,13445,0,1722967033,13015.527967879993,107.61406245000398,53480.71387104001 2024-08-06,17:57:15.000,219,10975030,13725,0,1722967034,13015.588594669993,107.58586592999927,53480.7348324 2024-08-06,17:57:16.000,219,10975044,13925,0,1722967035,13015.622276219998,107.55766941000184,53480.68592256 2024-08-06,17:57:17.000,219,10975055,13445,0,1722967036,13015.682903009998,107.5153746299984,53480.79771648 2024-08-06,17:57:18.000,219,10975042,13365,0,1722967037,13015.750266109993,107.49422724000033,53480.769768000006 2024-08-06,17:57:19.000,219,10975040,13485,0,1722967038,13015.824365519999,107.50832549999905,53480.77675512 2024-08-06,17:57:20.000,219,10975004,13805,0,1722967039,13015.905201239999,107.46603072000289,53480.81169072001 2024-08-06,17:57:21.000,219,10975030,13565,0,1722967040,13015.992773269994,107.46603072000289,53480.86060056001 2024-08-06,17:57:22.000,219,10975013,13685,0,1722967041,13016.06013636999,107.42373593999946,53480.90252328 2024-08-06,17:57:23.000,219,10974986,13685,0,1722967042,13016.1477084,107.43783419999818,53480.90951040001 2024-08-06,17:57:24.000,219,10975032,13565,0,1722967043,13016.255489359995,107.44488333000481,53480.93047176001 2024-08-06,17:57:25.000,219,10974976,13605,0,1722967044,13016.28243459999,107.47307985000225,53480.944446 2024-08-06,17:57:26.000,219,10975021,13925,0,1722967045,13016.363270319991,107.47307985000225,53480.97938160001 2024-08-06,17:57:27.000,219,10975007,13765,0,1722967046,13016.403688179991,107.43783419999818,53481.00733008001 2024-08-06,17:57:28.000,219,10974980,13325,0,1722967047,13016.444106039991,107.42373593999946,53481.04226568 2024-08-06,17:57:29.000,219,10975018,13525,0,1722967048,13016.430633420001,107.40963768000074,53481.06322704 2024-08-06,17:57:30.000,219,10975017,13765,0,1722967049,13016.497996519996,107.36029376999795,53481.105149760006 2024-08-06,17:57:31.000,219,10975020,13445,0,1722967050,13016.491260210001,107.31094986000244,53481.14707248001 2024-08-06,17:57:32.000,219,10975025,13885,0,1722967051,13016.491260210001,107.28275333999773,53481.20995656 2024-08-06,17:57:33.000,219,10975085,14005,0,1722967052,13016.538414379997,107.25455682000029,53481.30078912 2024-08-06,17:57:34.000,219,10975008,13485,0,1722967053,13016.558623309997,107.19816377999814,53481.2588664 2024-08-06,17:57:35.000,219,10975010,13565,0,1722967054,13016.605777479992,107.15586900000199,53481.30777624 2024-08-06,17:57:36.000,219,10975024,13565,0,1722967055,13016.673140580002,107.13472161000391,53481.321750480005 2024-08-06,17:57:37.000,219,10974984,13645,0,1722967056,13016.713558440002,107.11357421999855,53481.391621680006 2024-08-06,17:57:38.000,219,10975010,13645,0,1722967057,13016.841548329998,107.1065250899992,53481.391621680006 2024-08-06,17:57:39.000,219,10975066,13565,0,1722967058,13016.875229879988,107.09947595999984,53481.42655728 2024-08-06,17:57:40.000,219,10975086,13485,0,1722967059,13016.956065599989,107.1065250899992,53481.46149288001 2024-08-06,17:57:41.000,219,10975019,13725,0,1722967060,13017.023428699998,107.1699672600007,53481.47546712 2024-08-06,17:57:42.000,219,10975083,13725,0,1722967061,13017.023428699998,107.19816377999814,53481.52437696 2024-08-06,17:57:43.000,219,10975090,13685,0,1722967062,13017.057110249989,107.21226204000413,53481.60123528001 2024-08-06,17:57:44.000,219,10975067,13765,0,1722967063,13017.043637629999,107.26865507999901,53481.55232544001 2024-08-06,17:57:45.000,219,10975081,13805,0,1722967064,13017.030165009994,107.29685160000372,53481.608222400006 2024-08-06,17:57:46.000,219,10975010,13925,0,1722967065,13017.070582869994,107.28275333999773,53481.63617088 2024-08-06,17:57:47.000,219,10975059,13325,0,1722967066,13017.030165009994,107.28980247000436,53481.7130292 2024-08-06,17:57:48.000,219,10974997,13605,0,1722967067,13017.057110249989,107.28980247000436,53481.69206784 2024-08-06,17:57:49.000,219,10975041,13685,0,1722967068,13017.070582869994,107.25455682000029,53481.727003440006 2024-08-06,17:57:50.000,219,10975017,13565,0,1722967069,13017.104264419999,107.22636030000285,53481.72001632001 2024-08-06,17:57:51.000,219,10975028,13565,0,1722967070,13017.084055489999,107.19816377999814,53481.66411936 2024-08-06,17:57:52.000,219,10975037,13765,0,1722967071,13017.15815489999,107.13472161000391,53481.7130292 2024-08-06,17:57:53.000,219,10975087,13445,0,1722967072,13017.19857275999,107.05718118000368,53481.754951920004 2024-08-06,17:57:54.000,219,10975061,13685,0,1722967073,13017.232254309994,107.00078814000153,53481.74796480001 2024-08-06,17:57:55.000,219,10975029,14005,0,1722967074,13017.272672169995,106.94439509999938,53481.74097768 2024-08-06,17:57:56.000,219,10975051,13365,0,1722967075,13017.313090029995,106.90210032000323,53481.7130292 2024-08-06,17:57:57.000,219,10975018,13565,0,1722967076,13017.333298959995,106.81751076000364,53481.76193904 2024-08-06,17:57:58.000,219,10975036,13365,0,1722967077,13017.38045312999,106.7117738099987,53481.83181024 2024-08-06,17:57:59.000,219,10975042,13445,0,1722967078,13017.44107991999,106.64128250999784,53481.775913280006 2024-08-06,17:58:00.000,219,10975048,13685,0,1722967079,13017.48823409,106.50029991000338,53481.76892616001 2024-08-06,17:58:01.000,219,10975037,13525,0,1722967080,13017.52865195,106.39456295999844,53481.81783600001 2024-08-06,17:58:02.000,219,10975050,13685,0,1722967081,13017.555597189996,106.23243296999863,53481.7829004 2024-08-06,17:58:03.000,219,10975086,13365,0,1722967082,13017.596015049996,106.12669602000096,53481.83181024 2024-08-06,17:58:04.000,219,10975092,13565,0,1722967083,13017.656641839996,105.97161516000051,53481.85975872 2024-08-06,17:58:05.000,219,10975048,13725,0,1722967084,13017.710532320001,105.83768168999813,53481.83879736 2024-08-06,17:58:06.000,219,10975067,13485,0,1722967085,13017.804840659992,105.70374822000304,53481.84578448001 2024-08-06,17:58:07.000,219,10975040,13405,0,1722967086,13017.872203760002,105.5627656200013,53481.83181024 2024-08-06,17:58:08.000,219,10974995,13605,0,1722967087,13017.973248410002,105.44997954000428,53481.83879736 2024-08-06,17:58:09.000,219,10975081,13565,0,1722967088,13017.993457340002,105.33014433000062,53481.81084888 2024-08-06,17:58:10.000,219,10975062,13565,0,1722967089,13018.087765679993,105.28784955000447,53481.84578448001 2024-08-06,17:58:11.000,219,10975087,13925,0,1722967090,13018.107974609993,105.23850564000168,53481.83879736 2024-08-06,17:58:12.000,219,10975053,14005,0,1722967091,13018.101238299998,105.28080041999783,53481.85975872 2024-08-06,17:58:13.000,219,10975044,13245,0,1722967092,13018.141656159998,105.30899694000254,53481.894694320006 2024-08-06,17:58:14.000,219,10975027,13485,0,1722967093,13018.155128779988,105.37243911000405,53481.95059128 2024-08-06,17:58:15.000,219,10975038,13405,0,1722967094,13018.155128779988,105.39358650000213,53481.92962992 2024-08-06,17:58:16.000,219,10975010,13445,0,1722967095,13018.094501989988,105.43588127999828,53481.92962992 2024-08-06,17:58:17.000,219,10975032,13485,0,1722967096,13018.087765679993,105.48522519000107,53482.02046248 2024-08-06,17:58:18.000,219,10975029,13565,0,1722967097,13018.081029369998,105.55571649000194,53481.96456552001 2024-08-06,17:58:19.000,219,10975030,13245,0,1722967098,13018.087765679993,105.5980112699981,53482.03443672001 2024-08-06,17:58:20.000,219,10974988,13525,0,1722967099,13018.067556749993,105.5980112699981,53482.062385200006 2024-08-06,17:58:21.000,219,10975018,13525,0,1722967100,13018.040611509998,105.63325692000217,53482.05539808001 2024-08-06,17:58:22.000,219,10975023,13645,0,1722967101,13018.060820439998,105.57686388000002,53482.07635944 2024-08-06,17:58:23.000,219,10975042,13565,0,1722967102,13018.060820439998,105.51342170999851,53482.0973208 2024-08-06,17:58:24.000,219,10975015,13845,0,1722967103,13018.060820439998,105.44293040999764,53482.07635944 2024-08-06,17:58:25.000,219,10975027,13805,0,1722967104,13018.054084130003,105.35834084999806,53482.111295040006 2024-08-06,17:58:26.000,219,10975037,13685,0,1722967105,13018.060820439998,105.29489868000383,53482.090333680004 2024-08-06,17:58:27.000,219,10975021,13485,0,1722967106,13018.040611509998,105.18916172999889,53482.090333680004 2024-08-06,17:58:28.000,219,10975004,13525,0,1722967107,13018.033875200003,105.08342478000122,53482.06937232 2024-08-06,17:58:29.000,219,10975022,13525,0,1722967108,13018.027138889993,104.99178609000228,53482.090333680004 2024-08-06,17:58:30.000,219,10975011,13565,0,1722967109,13018.040611509998,104.83670523000183,53482.06937232 2024-08-06,17:58:31.000,219,10975022,13765,0,1722967110,13018.054084130003,104.68867350000073,53482.0973208 2024-08-06,17:58:32.000,219,10975062,13605,0,1722967111,13018.060820439998,104.56178915999772,53482.04841096 2024-08-06,17:58:33.000,219,10975010,13565,0,1722967112,13018.087765679993,104.48424873000477,53482.06937232 2024-08-06,17:58:34.000,219,10975019,13365,0,1722967113,13018.148392469993,104.38556090999919,53481.99950112 2024-08-06,17:58:35.000,219,10975012,13645,0,1722967114,13018.182074019998,104.30802047999896,53482.07635944 2024-08-06,17:58:36.000,219,10975004,13565,0,1722967115,13018.229228189994,104.27277483000216,53482.062385200006 2024-08-06,17:58:37.000,219,10975047,13485,0,1722967116,13018.296591289989,104.23752917999809,53482.07635944 2024-08-06,17:58:38.000,219,10974994,13485,0,1722967117,13018.35721807999,104.20933266000065,53482.0274496 2024-08-06,17:58:39.000,219,10975011,13645,0,1722967118,13018.370690699994,104.25162744000409,53482.05539808001 2024-08-06,17:58:40.000,219,10975004,13645,0,1722967119,13018.40437225,104.29392222000024,53482.0973208 2024-08-06,17:58:41.000,219,10975028,13765,0,1722967120,13018.42458118,104.32211873999768,53482.07635944 2024-08-06,17:58:42.000,219,10975042,13805,0,1722967121,13018.451526419994,104.35736439000175,53482.167192 2024-08-06,17:58:43.000,219,10975016,13405,0,1722967122,13018.41784486999,104.42080656000326,53482.13924352 2024-08-06,17:58:44.000,219,10974992,13405,0,1722967123,13018.363954389999,104.53359264000028,53482.18116624001 2024-08-06,17:58:45.000,219,10975063,13605,0,1722967124,13018.343745459999,104.57588742000371,53482.258024560004 2024-08-06,17:58:46.000,219,10975067,13845,0,1722967125,13018.262909739999,104.61818219999986,53482.209114720004 2024-08-06,17:58:47.000,219,10975050,13565,0,1722967126,13018.209019259994,104.68162437000137,53482.278985920006 2024-08-06,17:58:48.000,219,10975028,13525,0,1722967127,13018.175337709989,104.71687001999817,53482.27199880001 2024-08-06,17:58:49.000,219,10975019,13445,0,1722967128,13018.134919849988,104.78031218999968,53482.27199880001 2024-08-06,17:58:50.000,219,10975041,13605,0,1722967129,13018.128183539993,104.81555784000375,53482.32090864001 2024-08-06,17:58:51.000,219,10975029,13485,0,1722967130,13018.087765679993,104.87195087999862,53482.327895760005 2024-08-06,17:58:52.000,219,10975038,13485,0,1722967131,13018.027138889993,104.93539305000013,53482.32090864001 2024-08-06,17:58:53.000,219,10975054,13485,0,1722967132,13017.979984719997,104.94244217999949,53482.27199880001 2024-08-06,17:58:54.000,219,10974961,13805,0,1722967133,13017.959775789997,104.99178609000228,53482.29994728001 2024-08-06,17:58:55.000,219,10975035,13405,0,1722967134,13017.912621620002,104.98473696000292,53482.230076080006 2024-08-06,17:58:56.000,219,10975031,13565,0,1722967135,13017.892412690002,104.99178609000228,53482.27199880001 2024-08-06,17:58:57.000,219,10975006,13485,0,1722967136,13017.872203760002,104.94949130999885,53482.26501168 2024-08-06,17:58:58.000,219,10975041,13605,0,1722967137,13017.858731139997,104.93539305000013,53482.3069344 2024-08-06,17:58:59.000,219,10975008,13605,0,1722967138,13017.798104349997,104.89309827000397,53482.27199880001 2024-08-06,17:59:00.000,219,10975050,13525,0,1722967139,13017.730741250001,104.87195087999862,53482.27199880001 2024-08-06,17:59:01.000,219,10975023,13565,0,1722967140,13017.724004939992,104.78736131999904,53482.22308896001 2024-08-06,17:59:02.000,219,10975086,13485,0,1722967141,13017.690323390001,104.73096828000416,53482.230076080006 2024-08-06,17:59:03.000,219,10975055,13845,0,1722967142,13017.697059699996,104.66752611000265,53482.26501168 2024-08-06,17:59:04.000,219,10975071,13845,0,1722967143,13017.690323390001,104.60408394000115,53482.20212760001 2024-08-06,17:59:05.000,219,10974997,13805,0,1722967144,13017.717268629996,104.5124452500022,53482.230076080006 2024-08-06,17:59:06.000,219,10975027,13525,0,1722967145,13017.757686489997,104.42080656000326,53482.26501168 2024-08-06,17:59:07.000,219,10975064,13605,0,1722967146,13017.757686489997,104.37851177999983,53482.28597304 2024-08-06,17:59:08.000,219,10974998,13565,0,1722967147,13017.872203760002,104.29392222000024,53482.25103744001 2024-08-06,17:59:09.000,219,10975038,13485,0,1722967148,13017.885676379992,104.28687309000088,53482.278985920006 2024-08-06,17:59:10.000,219,10975036,13565,0,1722967149,13017.939566859997,104.2657257000028,53482.28597304 2024-08-06,17:59:11.000,219,10975017,13405,0,1722967150,13017.926094239992,104.27982396000152,53482.29994728001 2024-08-06,17:59:12.000,219,10975028,13645,0,1722967151,13017.946303169992,104.33621700000367,53482.376805600004 2024-08-06,17:59:13.000,219,10974973,13525,0,1722967152,13017.926094239992,104.38556090999919,53482.36981848001 2024-08-06,17:59:14.000,219,10975022,13765,0,1722967153,13017.939566859997,104.4137574300039,53482.36283136 2024-08-06,17:59:15.000,219,10975033,13365,0,1722967154,13017.959775789997,104.4490030800007,53482.38379272 2024-08-06,17:59:16.000,219,10975021,13445,0,1722967155,13017.919357929997,104.47015046999877,53482.40475408 2024-08-06,17:59:17.000,219,10975083,13485,0,1722967156,13017.899148999997,104.47719959999813,53482.39077984001 2024-08-06,17:59:18.000,219,10975029,13645,0,1722967157,13017.912621620002,104.5124452500022,53482.446676800006 2024-08-06,17:59:19.000,219,10975006,13645,0,1722967158,13017.939566859997,104.51949438000156,53482.45366392 2024-08-06,17:59:20.000,219,10975015,13605,0,1722967159,13017.953039480002,104.52654351000092,53482.397766960006 2024-08-06,17:59:21.000,219,10975065,13245,0,1722967160,13017.986721029993,104.53359264000028,53482.43968968001 2024-08-06,17:59:22.000,219,10975019,13565,0,1722967161,13017.946303169992,104.53359264000028,53482.48859952001 2024-08-06,17:59:23.000,219,10974981,13885,0,1722967162,13017.966512099993,104.49129786000412,53482.4816124 2024-08-06,17:59:24.000,219,10974978,13405,0,1722967163,13017.919357929997,104.45605221000005,53482.4816124 2024-08-06,17:59:25.000,219,10975059,13605,0,1722967164,13017.892412690002,104.44195395000133,53482.50257376 2024-08-06,17:59:26.000,219,10974984,13445,0,1722967165,13017.899148999997,104.4137574300039,53482.50956088 2024-08-06,17:59:27.000,219,10975080,13485,0,1722967166,13017.831785900002,104.33621700000367,53482.52353512 2024-08-06,17:59:28.000,219,10975090,13645,0,1722967167,13017.784631729992,104.3009713499996,53482.495586640005 2024-08-06,17:59:29.000,219,10975061,13765,0,1722967168,13017.771159110001,104.25162744000409,53482.50257376 2024-08-06,17:59:30.000,219,10975045,13605,0,1722967169,13017.737477559996,104.18113614000322,53482.495586640005 2024-08-06,17:59:31.000,219,10975042,13725,0,1722967170,13017.757686489997,104.13884135999979,53482.46065104 2024-08-06,17:59:32.000,219,10975065,13645,0,1722967171,13017.710532320001,104.06130092999956,53482.47462528 2024-08-06,17:59:33.000,219,10975015,13605,0,1722967172,13017.757686489997,104.01195702000405,53482.45366392 2024-08-06,17:59:34.000,219,10975077,13685,0,1722967173,13017.771159110001,103.94851485000254,53482.425715440004 2024-08-06,17:59:35.000,219,10974987,13565,0,1722967174,13017.825049589992,103.92736746000446,53482.43270256 2024-08-06,17:59:36.000,219,10975011,13605,0,1722967175,13017.811576970002,103.89917093999975,53482.43968968001 2024-08-06,17:59:37.000,219,10975029,13645,0,1722967176,13017.838522209997,103.86392529000295,53482.40475408 2024-08-06,17:59:38.000,219,10974972,13845,0,1722967177,13017.919357929997,103.79343399000209,53482.35584424 2024-08-06,17:59:39.000,219,10975018,13525,0,1722967178,13017.892412690002,103.82163050999952,53482.36283136 2024-08-06,17:59:40.000,219,10975066,13485,0,1722967179,13017.905885309992,103.82867963999888,53482.34187 2024-08-06,17:59:41.000,219,10975037,13765,0,1722967180,13017.919357929997,103.89212181000039,53482.39077984001 2024-08-06,17:59:42.000,219,10975069,13845,0,1722967181,13017.946303169992,103.87097442000231,53482.43968968001 2024-08-06,17:59:43.000,219,10975010,13645,0,1722967182,13017.959775789997,103.90622006999911,53482.4816124 2024-08-06,17:59:44.000,219,10975037,13725,0,1722967183,13017.959775789997,103.96261311000126,53482.50257376 2024-08-06,17:59:45.000,219,10975062,13245,0,1722967184,13017.939566859997,104.00490789000469,53482.495586640005 2024-08-06,17:59:46.000,219,10975032,13645,0,1722967185,13017.932830550002,104.04015354000148,53482.57244496 2024-08-06,17:59:47.000,219,10974994,13405,0,1722967186,13017.939566859997,104.11064484000235,53482.57244496 2024-08-06,17:59:48.000,219,10975046,13405,0,1722967187,13017.905885309992,104.1529396199985,53482.51654800001 2024-08-06,17:59:49.000,219,10975029,13445,0,1722967188,13017.932830550002,104.23752917999809,53482.593406320004 2024-08-06,17:59:50.000,219,10975052,13285,0,1722967189,13017.953039480002,104.28687309000088,53482.60738056001 2024-08-06,17:59:51.000,219,10975031,13685,0,1722967190,13017.926094239992,104.3009713499996,53482.55847072001 2024-08-06,17:59:52.000,219,10975045,13605,0,1722967191,13017.919357929997,104.33621700000367,53482.614367680006 2024-08-06,17:59:53.000,219,10975031,13765,0,1722967192,13017.899148999997,104.34326613000303,53482.62834192 2024-08-06,17:59:54.000,219,10975030,13765,0,1722967193,13017.838522209997,104.37146265000047,53482.593406320004 2024-08-06,17:59:55.000,219,10975035,13565,0,1722967194,13017.818313279997,104.3996591699979,53482.57244496 2024-08-06,17:59:56.000,219,10974999,13525,0,1722967195,13017.798104349997,104.37851177999983,53482.58641920001 2024-08-06,17:59:57.000,219,10975063,13605,0,1722967196,13017.764422799992,104.37146265000047,53482.6213548 2024-08-06,17:59:58.000,219,10974999,13565,0,1722967197,13017.750950180001,104.37146265000047,53482.62834192 2024-08-06,17:59:59.000,219,10975030,13605,0,1722967198,13017.636432909996,104.38556090999919,53482.62834192 2024-08-06,18:00:00.000,219,10974991,13645,0,1722967199,13017.596015049996,104.40670830000454,53482.495586640005 2024-08-06,18:00:01.000,219,10975024,13565,0,1722967200,13017.60948767,104.37146265000047,53482.53052224 2024-08-06,18:00:02.000,219,10975036,13685,0,1722967201,13017.48149777999,104.35031526000239,53482.50956088 2024-08-06,18:00:03.000,219,10975028,13925,0,1722967202,13017.44781623,104.32916787000431,53482.52353512 2024-08-06,18:00:04.000,219,10975004,13565,0,1722967203,13017.393925749995,104.30802047999896,53482.46763816001 2024-08-06,18:00:05.000,219,10975023,13885,0,1722967204,13017.333298959995,104.28687309000088,53482.50257376 2024-08-06,18:00:06.000,219,10974981,13765,0,1722967205,13017.26593586,104.20933266000065,53482.46763816001 2024-08-06,18:00:07.000,219,10975049,13445,0,1722967206,13017.164891209999,104.21638179000001,53482.41872832001 2024-08-06,18:00:08.000,219,10975016,13605,0,1722967207,13017.084055489999,104.15998874999786,53482.446676800006 2024-08-06,18:00:09.000,219,10975033,13405,0,1722967208,13016.962801909998,104.1529396199985,53482.34885712001 2024-08-06,18:00:10.000,219,10974967,13605,0,1722967209,13016.868493569993,104.08244832000491,53482.36981848001 2024-08-06,18:00:11.000,219,10975106,13525,0,1722967210,13016.814603090002,104.0542518000002,53482.34187 2024-08-06,18:00:12.000,219,10975047,13485,0,1722967211,13016.720294749997,103.99785875999805,53482.29994728001 2024-08-06,18:00:13.000,219,10974970,13645,0,1722967212,13016.673140580002,103.9908096299987,53482.34885712001 2024-08-06,18:00:14.000,219,10974987,13485,0,1722967213,13016.592304860002,103.96966224000062,53482.29296016 2024-08-06,18:00:15.000,219,10975003,13525,0,1722967214,13016.558623309997,103.94851485000254,53482.278985920006 2024-08-06,18:00:16.000,219,10975028,13645,0,1722967215,13016.511469140001,103.92031832999783,53482.230076080006 2024-08-06,18:00:17.000,219,10974976,13885,0,1722967216,13016.491260210001,103.90622006999911,53482.25103744001 2024-08-06,18:00:18.000,219,10974981,13605,0,1722967217,13016.450842350001,103.89917093999975,53482.22308896001 2024-08-06,18:00:19.000,219,10975043,13405,0,1722967218,13016.39021556,103.87802355000167,53482.15321776001 2024-08-06,18:00:20.000,219,10975048,13405,0,1722967219,13016.396951869996,103.89212181000039,53482.209114720004 2024-08-06,18:00:21.000,219,10975050,13765,0,1722967220,13016.423897109991,103.90622006999911,53482.18815336 2024-08-06,18:00:22.000,219,10975067,13605,0,1722967221,13016.3497977,103.92736746000446,53482.21610184 2024-08-06,18:00:23.000,219,10975059,13445,0,1722967222,13016.356534009996,103.93441659000382,53482.18815336 2024-08-06,18:00:24.000,219,10975043,13685,0,1722967223,13016.3497977,103.93441659000382,53482.20212760001 2024-08-06,18:00:25.000,219,10975017,13925,0,1722967224,13016.356534009996,103.96261311000126,53482.19514048 2024-08-06,18:00:26.000,219,10974981,13605,0,1722967225,13016.376742939996,103.99785875999805,53482.15321776001 2024-08-06,18:00:27.000,219,10975039,13685,0,1722967226,13016.396951869996,103.97671136999998,53482.14623064 2024-08-06,18:00:28.000,219,10975049,13405,0,1722967227,13016.403688179991,103.96261311000126,53482.167192 2024-08-06,18:00:29.000,219,10974988,13525,0,1722967228,13016.450842350001,103.9555639800019,53482.15321776001 2024-08-06,18:00:30.000,219,10974991,13685,0,1722967229,13016.477787589996,103.96261311000126,53482.18815336 2024-08-06,18:00:31.000,219,10975013,13325,0,1722967230,13016.497996519996,103.88507268000103,53482.19514048 2024-08-06,18:00:32.000,219,10975010,13645,0,1722967231,13016.497996519996,103.88507268000103,53482.13924352 2024-08-06,18:00:33.000,219,10975023,13765,0,1722967232,13016.504732829992,103.87802355000167,53482.15321776001 2024-08-06,18:00:34.000,219,10974988,13485,0,1722967233,13016.518205449996,103.92031832999783,53482.18815336 2024-08-06,18:00:35.000,219,10974982,13605,0,1722967234,13016.545150689992,103.8568761600036,53482.13225640001 2024-08-06,18:00:36.000,219,10975060,13765,0,1722967235,13016.538414379997,103.88507268000103,53482.160204880005 2024-08-06,18:00:37.000,219,10974973,13485,0,1722967236,13016.531678070001,103.87097442000231,53482.12526928 2024-08-06,18:00:38.000,219,10975052,13845,0,1722967237,13016.551887000001,103.8568761600036,53482.160204880005 2024-08-06,18:00:39.000,219,10975034,13565,0,1722967238,13016.572095930002,103.87097442000231,53482.15321776001 2024-08-06,18:00:40.000,219,10975004,13685,0,1722967239,13016.572095930002,103.8075322500008,53482.19514048 2024-08-06,18:00:41.000,219,10974990,13405,0,1722967240,13016.612513790002,103.80048312000145,53482.19514048 2024-08-06,18:00:42.000,219,10975015,13485,0,1722967241,13016.666404269992,103.80048312000145,53482.20212760001 2024-08-06,18:00:43.000,219,10974986,13685,0,1722967242,13016.659667959997,103.79343399000209,53482.160204880005 2024-08-06,18:00:44.000,219,10975032,13645,0,1722967243,13016.666404269992,103.77228660000401,53482.167192 2024-08-06,18:00:45.000,219,10975007,13805,0,1722967244,13016.700085819997,103.7440900799993,53482.18815336 2024-08-06,18:00:46.000,219,10974988,13565,0,1722967245,13016.727031059992,103.72999182000058,53482.24405032 2024-08-06,18:00:47.000,219,10975023,13525,0,1722967246,13016.740503679997,103.7088444300025,53482.18815336 2024-08-06,18:00:48.000,219,10975040,13685,0,1722967247,13016.774185230002,103.70179530000314,53482.29994728001 2024-08-06,18:00:49.000,219,10975031,13765,0,1722967248,13016.828075709993,103.68769704000442,53482.31392152 2024-08-06,18:00:50.000,219,10975024,13645,0,1722967249,13016.861757259998,103.65245139000035,53482.35584424 2024-08-06,18:00:51.000,219,10975054,13405,0,1722967250,13016.929120359993,103.6101566100042,53482.31392152 2024-08-06,18:00:52.000,219,10975034,13565,0,1722967251,13016.922384049998,103.63130400000227,53482.29994728001 2024-08-06,18:00:53.000,219,10974997,13565,0,1722967252,13016.976274529989,103.66654964999907,53482.36981848001 2024-08-06,18:00:54.000,219,10975044,13565,0,1722967253,13017.016692389989,103.63835313000163,53482.4117412 2024-08-06,18:00:55.000,219,10975066,13605,0,1722967254,13017.043637629999,103.65950051999971,53482.47462528 2024-08-06,18:00:56.000,219,10974997,13565,0,1722967255,13017.043637629999,103.66654964999907,53482.425715440004 2024-08-06,18:00:57.000,219,10975017,13525,0,1722967256,13017.077319179989,103.61720574000356,53482.46065104 2024-08-06,18:00:58.000,219,10974981,13565,0,1722967257,13017.077319179989,103.64540226000099,53482.48859952001 2024-08-06,18:00:59.000,219,10975038,13765,0,1722967258,13017.124473349999,103.57491096000012,53482.446676800006 2024-08-06,18:01:00.000,219,10975012,13605,0,1722967259,13017.11773703999,103.58900921999884,53482.446676800006 2024-08-06,18:01:01.000,219,10975044,13605,0,1722967260,13017.164891209999,103.55376357000205,53482.45366392 2024-08-06,18:01:02.000,219,10975043,13845,0,1722967261,13017.15815489999,103.53966531000333,53482.50257376 2024-08-06,18:01:03.000,219,10974997,13605,0,1722967262,13017.164891209999,103.49032140000054,53482.47462528 2024-08-06,18:01:04.000,219,10975029,13645,0,1722967263,13017.19857275999,103.4621248800031,53482.45366392 2024-08-06,18:01:05.000,219,10975008,13845,0,1722967264,13017.225518,103.41278097000031,53482.52353512 2024-08-06,18:01:06.000,219,10975014,13605,0,1722967265,13017.29961740999,103.3986827100016,53482.50956088 2024-08-06,18:01:07.000,219,10975021,13845,0,1722967266,13017.353507889995,103.32114228000137,53482.614367680006 2024-08-06,18:01:08.000,219,10975028,13725,0,1722967267,13017.373716819995,103.27179836999858,53482.565457840006 2024-08-06,18:01:09.000,219,10975027,13765,0,1722967268,13017.40066205999,103.2506509800005,53482.57943208 2024-08-06,18:01:10.000,219,10974994,13605,0,1722967269,13017.46128884999,103.18720880999899,53482.593406320004 2024-08-06,18:01:11.000,219,10975007,13605,0,1722967270,13017.52191563999,103.16606142000091,53482.614367680006 2024-08-06,18:01:12.000,219,10975011,13725,0,1722967271,13017.596015049996,103.14491403000284,53482.70520024001 2024-08-06,18:01:13.000,219,10974966,13765,0,1722967272,13017.616223979996,103.11671750999813,53482.69821312 2024-08-06,18:01:14.000,219,10975033,13725,0,1722967273,13017.670114460001,103.13081577000412,53482.69821312 2024-08-06,18:01:15.000,219,10975011,13805,0,1722967274,13017.643169219991,103.1519631600022,53482.64930328 2024-08-06,18:01:16.000,219,10974981,13445,0,1722967275,13017.690323390001,103.08852099000069,53482.68423888001 2024-08-06,18:01:17.000,219,10974999,13325,0,1722967276,13017.730741250001,103.07442273000197,53482.71917448 2024-08-06,18:01:18.000,219,10975037,13645,0,1722967277,13017.771159110001,103.06032447000325,53482.76808432 2024-08-06,18:01:19.000,219,10975037,13565,0,1722967278,13017.818313279997,103.02507881999918,53482.72616160001 2024-08-06,18:01:20.000,219,10974988,13685,0,1722967279,13017.838522209997,103.02507881999918,53482.75411008001 2024-08-06,18:01:21.000,219,10975043,13485,0,1722967280,13017.838522209997,103.01802968999982,53482.80301992001 2024-08-06,18:01:22.000,219,10975032,13485,0,1722967281,13017.885676379992,102.98278404000303,53482.81000704 2024-08-06,18:01:23.000,219,10975025,13565,0,1722967282,13017.939566859997,102.98983317000238,53482.94276232001 2024-08-06,18:01:24.000,219,10975055,13925,0,1722967283,13017.946303169992,102.96868578000431,53483.01962064001 2024-08-06,18:01:25.000,219,10975039,13525,0,1722967284,13018.006929959993,102.96163664999767,53483.01263352 2024-08-06,18:01:26.000,219,10975008,13365,0,1722967285,13017.993457340002,102.94753838999895,53483.08949184001 2024-08-06,18:01:27.000,219,10975032,13525,0,1722967286,13018.000193649998,102.96163664999767,53483.047569120004 2024-08-06,18:01:28.000,219,10975029,13565,0,1722967287,13018.006929959993,102.95458751999831,53483.11045320001 2024-08-06,18:01:29.000,219,10974997,13365,0,1722967288,13017.946303169992,102.94753838999895,53483.08949184001 2024-08-06,18:01:30.000,219,10975041,13525,0,1722967289,13017.966512099993,102.94753838999895,53483.11045320001 2024-08-06,18:01:31.000,219,10975037,13405,0,1722967290,13017.959775789997,102.96868578000431,53483.13141456 2024-08-06,18:01:32.000,219,10975014,13565,0,1722967291,13017.939566859997,102.95458751999831,53483.0755176 2024-08-06,18:01:33.000,219,10975025,13525,0,1722967292,13017.966512099993,102.9404892599996,53483.20128576 2024-08-06,18:01:34.000,219,10975029,13845,0,1722967293,13017.979984719997,102.91229274000216,53483.15936304001 2024-08-06,18:01:35.000,219,10975026,13645,0,1722967294,13017.979984719997,102.89819448000344,53483.20128576 2024-08-06,18:01:36.000,219,10975041,13765,0,1722967295,13017.973248410002,102.87704708999809,53483.13141456 2024-08-06,18:01:37.000,219,10975071,13725,0,1722967296,13018.020402579998,102.86999795999873,53483.27115696 2024-08-06,18:01:38.000,219,10975047,13765,0,1722967297,13017.986721029993,102.83475231000193,53483.236221360006 2024-08-06,18:01:39.000,219,10974998,13925,0,1722967298,13017.953039480002,102.82770318000257,53483.17333728 2024-08-06,18:01:40.000,219,10975009,13725,0,1722967299,13017.932830550002,102.81360492000385,53483.24320848 2024-08-06,18:01:41.000,219,10975042,13805,0,1722967300,13017.905885309992,102.82770318000257,53483.27814408001 2024-08-06,18:01:42.000,219,10975075,13485,0,1722967301,13017.872203760002,102.79950665999786,53483.2501956 2024-08-06,18:01:43.000,219,10975029,13725,0,1722967302,13017.831785900002,102.83475231000193,53483.285131200006 2024-08-06,18:01:44.000,219,10975069,13805,0,1722967303,13017.798104349997,102.8065557900045,53483.27814408001 2024-08-06,18:01:45.000,219,10974990,13605,0,1722967304,13017.771159110001,102.86999795999873,53483.27115696 2024-08-06,18:01:46.000,219,10975007,13565,0,1722967305,13017.737477559996,102.84885057000065,53483.264169840004 2024-08-06,18:01:47.000,219,10975025,13565,0,1722967306,13017.737477559996,102.87704708999809,53483.27115696 2024-08-06,18:01:48.000,219,10975016,13445,0,1722967307,13017.656641839996,102.84180144000129,53483.285131200006 2024-08-06,18:01:49.000,219,10975001,13685,0,1722967308,13017.6296966,102.79950665999786,53483.34801528 2024-08-06,18:01:50.000,219,10975022,13845,0,1722967309,13017.616223979996,102.79950665999786,53483.3200668 2024-08-06,18:01:51.000,219,10975047,13245,0,1722967310,13017.562333499991,102.82770318000257,53483.31307968 2024-08-06,18:01:52.000,219,10975040,13405,0,1722967311,13017.54212456999,102.72196623000491,53483.285131200006 2024-08-06,18:01:53.000,219,10975041,13565,0,1722967312,13017.50844302,102.72196623000491,53483.27814408001 2024-08-06,18:01:54.000,219,10974994,13925,0,1722967313,13017.50170670999,102.71491709999827,53483.382950880005 2024-08-06,18:01:55.000,219,10975039,13565,0,1722967314,13017.48823409,102.70081883999956,53483.31307968 2024-08-06,18:01:56.000,219,10975049,13645,0,1722967315,13017.434343609995,102.70786796999892,53483.39692512001 2024-08-06,18:01:57.000,219,10975013,13685,0,1722967316,13017.42087098999,102.68672058000084,53483.41089936 2024-08-06,18:01:58.000,219,10975022,13925,0,1722967317,13017.42087098999,102.68672058000084,53483.41788648 2024-08-06,18:01:59.000,219,10975011,13485,0,1722967318,13017.34003526999,102.70081883999956,53483.382950880005 2024-08-06,18:02:00.000,219,10975013,13605,0,1722967319,13017.29961740999,102.64442580000468,53483.389938 2024-08-06,18:02:01.000,219,10975020,13885,0,1722967320,13017.252463239995,102.65147493000404,53483.382950880005 2024-08-06,18:02:02.000,219,10975022,13805,0,1722967321,13017.225518,102.60918015000061,53483.37596376001 2024-08-06,18:02:03.000,219,10975043,13605,0,1722967322,13017.144682279999,102.58803276000253,53483.41089936 2024-08-06,18:02:04.000,219,10975077,13605,0,1722967323,13017.077319179989,102.55278710999846,53483.32705392001 2024-08-06,18:02:05.000,219,10975039,13525,0,1722967324,13017.016692389989,102.50344320000295,53483.39692512001 2024-08-06,18:02:06.000,219,10975055,13485,0,1722967325,13016.996483459989,102.46114841999952,53483.36198952 2024-08-06,18:02:07.000,219,10975044,13485,0,1722967326,13016.895438809988,102.43295190000208,53483.34801528 2024-08-06,18:02:08.000,219,10975001,13725,0,1722967327,13016.841548329998,102.42590277000272,53483.36897664 2024-08-06,18:02:09.000,219,10975035,13765,0,1722967328,13016.787657849993,102.36950973000057,53483.36897664 2024-08-06,18:02:10.000,219,10975068,13565,0,1722967329,13016.740503679997,102.32016581999778,53483.39692512001 2024-08-06,18:02:11.000,219,10975021,13525,0,1722967330,13016.673140580002,102.27787104000163,53483.37596376001 2024-08-06,18:02:12.000,219,10975043,13525,0,1722967331,13016.619250099997,102.24262539000483,53483.24320848 2024-08-06,18:02:13.000,219,10975021,13925,0,1722967332,13016.599041169997,102.18623235000268,53483.3200668 2024-08-06,18:02:14.000,219,10975041,13605,0,1722967333,13016.572095930002,102.1368884399999,53483.31307968 2024-08-06,18:02:15.000,219,10975073,13765,0,1722967334,13016.491260210001,102.12279018000118,53483.2501956 2024-08-06,18:02:16.000,219,10975035,13565,0,1722967335,13016.450842350001,102.03820062000159,53483.27814408001 2024-08-06,18:02:17.000,219,10975064,13845,0,1722967336,13016.417160799996,102.01000410000415,53483.27115696 2024-08-06,18:02:18.000,219,10975009,13525,0,1722967337,13016.417160799996,101.96770932000072,53483.24320848 2024-08-06,18:02:19.000,219,10974978,13605,0,1722967338,13016.417160799996,101.93246367000393,53483.27115696 2024-08-06,18:02:20.000,219,10975053,13845,0,1722967339,13016.34306138999,101.8901688900005,53483.25718272001 2024-08-06,18:02:21.000,219,10975058,13525,0,1722967340,13016.37000663,101.82672671999899,53483.25718272001 2024-08-06,18:02:22.000,219,10975060,13645,0,1722967341,13016.336325079996,101.81967758999963,53483.27115696 2024-08-06,18:02:23.000,219,10975014,13645,0,1722967342,13016.30264352999,101.73508803000004,53483.22923424001 2024-08-06,18:02:24.000,219,10975047,13525,0,1722967343,13016.30264352999,101.67164585999853,53483.236221360006 2024-08-06,18:02:25.000,219,10975019,13765,0,1722967344,13016.26896198,101.65754759999982,53483.18731152001 2024-08-06,18:02:26.000,219,10975056,13725,0,1722967345,13016.24875305,101.58705629999895,53483.18731152001 2024-08-06,18:02:27.000,219,10975032,13565,0,1722967346,13016.255489359995,101.51656499999808,53483.166350160005 2024-08-06,18:02:28.000,219,10975059,13605,0,1722967347,13016.18812626,101.46722109000257,53483.15237592 2024-08-06,18:02:29.000,219,10975055,13965,0,1722967348,13016.20833519,101.44607370000449,53483.17333728 2024-08-06,18:02:30.000,219,10975067,13845,0,1722967349,13016.22854412,101.3967297900017,53483.19429864 2024-08-06,18:02:31.000,219,10975019,13685,0,1722967350,13016.235280429995,101.33328762000019,53483.13840168001 2024-08-06,18:02:32.000,219,10975015,13885,0,1722967351,13016.22854412,101.30509110000276,53483.1453888 2024-08-06,18:02:33.000,219,10975055,13805,0,1722967352,13016.22854412,101.26279631999932,53483.13840168001 2024-08-06,18:02:34.000,219,10975052,13845,0,1722967353,13016.24201673999,101.22050154000317,53483.1453888 2024-08-06,18:02:35.000,219,10975005,13605,0,1722967354,13016.24201673999,101.17820675999974,53483.15237592 2024-08-06,18:02:36.000,219,10975005,13805,0,1722967355,13016.20833519,101.1500102400023,53483.15237592 2024-08-06,18:02:37.000,219,10975102,13925,0,1722967356,13016.235280429995,101.12886285000423,53483.15936304001 2024-08-06,18:02:38.000,219,10975066,13605,0,1722967357,13016.22854412,101.06542068000272,53483.15237592 2024-08-06,18:02:39.000,219,10975062,13245,0,1722967358,13016.26222566999,101.03017502999865,53483.18731152001 2024-08-06,18:02:40.000,219,10975071,13565,0,1722967359,13016.28243459999,101.02312589999929,53483.19429864 2024-08-06,18:02:41.000,219,10975053,13685,0,1722967360,13016.275698289995,100.98788025000249,53483.18731152001 2024-08-06,18:02:42.000,219,10975048,13605,0,1722967361,13016.28917091,100.96673286000441,53483.18731152001 2024-08-06,18:02:43.000,219,10975079,13645,0,1722967362,13016.336325079996,100.95968372999778,53483.22224712 2024-08-06,18:02:44.000,219,10975016,13885,0,1722967363,13016.32285245999,100.96673286000441,53483.20128576 2024-08-06,18:02:45.000,219,10975085,13565,0,1722967364,13016.356534009996,100.97378199000377,53483.15936304001 2024-08-06,18:02:46.000,219,10975038,13725,0,1722967365,13016.41042449,100.85394678000011,53483.13840168001 2024-08-06,18:02:47.000,219,10975056,13685,0,1722967366,13016.444106039991,100.91033982000226,53483.13840168001 2024-08-06,18:02:48.000,219,10975082,13645,0,1722967367,13016.497996519996,100.86099590999947,53483.15936304001 2024-08-06,18:02:49.000,219,10975050,13645,0,1722967368,13016.491260210001,100.83279939000204,53483.24320848 2024-08-06,18:02:50.000,219,10975054,13685,0,1722967369,13016.545150689992,100.81165200000396,53483.25718272001 2024-08-06,18:02:51.000,219,10975031,13765,0,1722967370,13016.605777479992,100.77640634999989,53483.27115696 2024-08-06,18:02:52.000,219,10975015,13725,0,1722967371,13016.666404269992,100.78345547999925,53483.2501956 2024-08-06,18:02:53.000,219,10975076,13765,0,1722967372,13016.679876889997,100.73411157000373,53483.24320848 2024-08-06,18:02:54.000,219,10975033,13605,0,1722967373,13016.774185230002,100.69886591999966,53483.27115696 2024-08-06,18:02:55.000,219,10975053,13725,0,1722967374,13016.841548329998,100.70591504999902,53483.34801528 2024-08-06,18:02:56.000,219,10975056,13605,0,1722967375,13016.834812020003,100.6565711400035,53483.32705392001 2024-08-06,18:02:57.000,219,10975104,13445,0,1722967376,13016.875229879988,100.67771853000158,53483.34801528 2024-08-06,18:02:58.000,219,10975027,13685,0,1722967377,13016.908911429993,100.66362027000287,53483.334041040005 2024-08-06,18:02:59.000,219,10975035,13725,0,1722967378,13016.929120359993,100.64952201000415,53483.42487360001 2024-08-06,18:03:00.000,219,10975086,13685,0,1722967379,13016.983010839998,100.66362027000287,53483.382950880005 2024-08-06,18:03:01.000,219,10975042,13525,0,1722967380,13016.989747149993,100.64952201000415,53483.43884784 2024-08-06,18:03:02.000,219,10975056,13725,0,1722967381,13017.057110249989,100.62132548999944,53483.4598092 2024-08-06,18:03:03.000,219,10975049,13725,0,1722967382,13017.063846559999,100.58607984000264,53483.48077056 2024-08-06,18:03:04.000,219,10975023,13845,0,1722967383,13017.097528109989,100.64247288000479,53483.43884784 2024-08-06,18:03:05.000,219,10975080,13725,0,1722967384,13017.124473349999,100.60722723000072,53483.46679632 2024-08-06,18:03:06.000,219,10975042,13925,0,1722967385,13017.11773703999,100.60722723000072,53483.48775768 2024-08-06,18:03:07.000,219,10975047,13765,0,1722967386,13017.11773703999,100.61427636000008,53483.43884784 2024-08-06,18:03:08.000,219,10975080,13845,0,1722967387,13017.124473349999,100.64247288000479,53483.48077056 2024-08-06,18:03:09.000,219,10975073,13525,0,1722967388,13017.131209659994,100.64952201000415,53483.5296804 2024-08-06,18:03:10.000,219,10975032,13925,0,1722967389,13017.17836382999,100.61427636000008,53483.5296804 2024-08-06,18:03:11.000,219,10975072,13565,0,1722967390,13017.171627519994,100.57903071000328,53483.51570616 2024-08-06,18:03:12.000,219,10975006,13885,0,1722967391,13017.18510014,100.61427636000008,53483.51570616 2024-08-06,18:03:13.000,219,10975074,13765,0,1722967392,13017.191836449994,100.593128970002,53483.57859024 2024-08-06,18:03:14.000,219,10974996,13565,0,1722967393,13017.191836449994,100.56493245000456,53483.57859024 2024-08-06,18:03:15.000,219,10975063,13725,0,1722967394,13017.272672169995,100.57198158000392,53483.54365464001 2024-08-06,18:03:16.000,219,10975018,13845,0,1722967395,13017.333298959995,100.58607984000264,53483.6344872 2024-08-06,18:03:17.000,219,10975066,13605,0,1722967396,13017.373716819995,100.593128970002,53483.58557736 2024-08-06,18:03:18.000,219,10975023,13485,0,1722967397,13017.46802516,100.58607984000264,53483.620512960006 2024-08-06,18:03:19.000,219,10975030,13725,0,1722967398,13017.52191563999,100.56493245000456,53483.64147432001 2024-08-06,18:03:20.000,219,10975043,13525,0,1722967399,13017.60948767,100.6283746199988,53483.64846144 2024-08-06,18:03:21.000,219,10975031,13565,0,1722967400,13017.663378149991,100.57903071000328,53483.64846144 2024-08-06,18:03:22.000,219,10975061,13485,0,1722967401,13017.717268629996,100.62132548999944,53483.6344872 2024-08-06,18:03:23.000,219,10975040,13685,0,1722967402,13017.784631729992,100.60722723000072,53483.68339704 2024-08-06,18:03:24.000,219,10975069,13925,0,1722967403,13017.825049589992,100.52263767000113,53483.72531976 2024-08-06,18:03:25.000,219,10975061,13445,0,1722967404,13017.851994830002,100.55788331999793,53483.69737128 2024-08-06,18:03:26.000,219,10975093,13565,0,1722967405,13017.899148999997,100.50149028000305,53483.7043584 2024-08-06,18:03:27.000,219,10974992,13485,0,1722967406,13017.831785900002,100.48739202000434,53483.788203840006 2024-08-06,18:03:28.000,219,10975059,13525,0,1722967407,13017.831785900002,100.45919549999962,53483.79519096 2024-08-06,18:03:29.000,219,10975061,13925,0,1722967408,13017.791368040002,100.45919549999962,53483.76025536001 2024-08-06,18:03:30.000,219,10975035,13765,0,1722967409,13017.757686489997,100.43099898000219,53483.80916520001 2024-08-06,18:03:31.000,219,10975016,13565,0,1722967410,13017.750950180001,100.40280246000475,53483.767242480004 2024-08-06,18:03:32.000,219,10975045,13765,0,1722967411,13017.683587079991,100.38870419999876,53483.74628112 2024-08-06,18:03:33.000,219,10975027,13565,0,1722967412,13017.636432909996,100.3464094200026,53483.718332640005 2024-08-06,18:03:34.000,219,10975068,13565,0,1722967413,13017.616223979996,100.35345855000196,53483.75326824 2024-08-06,18:03:35.000,219,10975113,13565,0,1722967414,13017.58927874,100.3464094200026,53483.76025536001 2024-08-06,18:03:36.000,219,10975101,13645,0,1722967415,13017.56906981,100.29706550999981,53483.79519096 2024-08-06,18:03:37.000,219,10975052,13645,0,1722967416,13017.50844302,100.29001638000045,53483.767242480004 2024-08-06,18:03:38.000,219,10975024,13725,0,1722967417,13017.54212456999,100.29706550999981,53483.80916520001 2024-08-06,18:03:39.000,219,10975086,13845,0,1722967418,13017.50170670999,100.21247595000023,53483.82313944 2024-08-06,18:03:40.000,219,10975069,13525,0,1722967419,13017.515179329996,100.21952507999958,53483.85108792 2024-08-06,18:03:41.000,219,10975071,13645,0,1722967420,13017.494970399996,100.21952507999958,53483.837113680005 2024-08-06,18:03:42.000,219,10975093,13565,0,1722967421,13017.52191563999,100.17018117000407,53483.82313944 2024-08-06,18:03:43.000,219,10975089,13725,0,1722967422,13017.602751359991,100.13493552,53483.87903640001 2024-08-06,18:03:44.000,219,10975053,13685,0,1722967423,13017.616223979996,100.09264074000384,53483.82313944 2024-08-06,18:03:45.000,219,10975085,13645,0,1722967424,13017.656641839996,100.08559161000449,53483.87903640001 2024-08-06,18:03:46.000,219,10975030,13925,0,1722967425,13017.818313279997,100.09264074000384,53483.886023520005 2024-08-06,18:03:47.000,219,10975028,13765,0,1722967426,13017.818313279997,100.12083726000128,53483.89301064 2024-08-06,18:03:48.000,219,10975087,13645,0,1722967427,13017.912621620002,100.0996898700032,53483.89301064 2024-08-06,18:03:49.000,219,10975054,13805,0,1722967428,13017.926094239992,100.13493552,53483.86506216 2024-08-06,18:03:50.000,219,10975075,13605,0,1722967429,13018.020402579998,100.14903377999872,53483.87903640001 2024-08-06,18:03:51.000,219,10975073,13525,0,1722967430,13018.033875200003,100.19837769000151,53483.87204928 2024-08-06,18:03:52.000,219,10975011,13565,0,1722967431,13018.020402579998,100.2336233399983,53483.8441008 2024-08-06,18:03:53.000,219,10975076,13685,0,1722967432,13018.040611509998,100.2336233399983,53483.89301064 2024-08-06,18:03:54.000,219,10975070,13725,0,1722967433,13018.013666270002,100.26886899000237,53483.92095912 2024-08-06,18:03:55.000,219,10975086,13925,0,1722967434,13017.959775789997,100.2336233399983,53483.89999776001 2024-08-06,18:03:56.000,219,10975071,13925,0,1722967435,13017.872203760002,100.17723030000343,53483.94890760001 2024-08-06,18:03:57.000,219,10975020,13645,0,1722967436,13017.737477559996,100.17723030000343,53483.913972 2024-08-06,18:03:58.000,219,10975070,13685,0,1722967437,13017.60948767,100.08559161000449,53483.94192048 2024-08-06,18:03:59.000,219,10975080,13685,0,1722967438,13017.46128884999,100.02214944000298,53483.89301064 2024-08-06,18:04:00.000,219,10975077,13725,0,1722967439,13017.36698051,99.93051075000403,53483.94192048 2024-08-06,18:04:01.000,219,10975089,13885,0,1722967440,13017.30635372,99.86001945000316,53483.9838432 2024-08-06,18:04:02.000,219,10975015,13685,0,1722967441,13017.20530907,99.77542989000358,53483.92794624001 2024-08-06,18:04:03.000,219,10975100,13925,0,1722967442,13017.15815489999,99.66969293999864,53483.886023520005 2024-08-06,18:04:04.000,219,10975062,13805,0,1722967443,13017.17836382999,99.58510337999905,53483.86506216 2024-08-06,18:04:05.000,219,10975098,13645,0,1722967444,13017.151418589994,99.53575947000354,53483.837113680005 2024-08-06,18:04:06.000,219,10975100,13725,0,1722967445,13017.171627519994,99.50051381999947,53483.82313944 2024-08-06,18:04:07.000,219,10975001,13765,0,1722967446,13017.144682279999,99.49346469000011,53483.788203840006 2024-08-06,18:04:08.000,219,10975139,13565,0,1722967447,13017.20530907,99.47231730000203,53483.80916520001 2024-08-06,18:04:09.000,219,10975082,13925,0,1722967448,13017.24572693,99.45821904000331,53483.788203840006 2024-08-06,18:04:10.000,219,10975080,13685,0,1722967449,13017.28614479,99.4441207800046,53483.81615232 2024-08-06,18:04:11.000,219,10975120,13805,0,1722967450,13017.34003526999,99.47936643000139,53483.80916520001 2024-08-06,18:04:12.000,219,10975041,13645,0,1722967451,13017.32656265,99.52166121000482,53483.75326824 2024-08-06,18:04:13.000,219,10975043,13845,0,1722967452,13017.414134679995,99.53575947000354,53483.7742296 2024-08-06,18:04:14.000,219,10975103,13565,0,1722967453,13017.44781623,99.54985773000226,53483.79519096 2024-08-06,18:04:15.000,219,10975099,13565,0,1722967454,13017.46802516,99.53575947000354,53483.76025536001 2024-08-06,18:04:16.000,219,10975084,13765,0,1722967455,13017.52191563999,99.5780542499997,53483.767242480004 2024-08-06,18:04:17.000,219,10975029,13725,0,1722967456,13017.54212456999,99.63444729000184,53483.7742296 2024-08-06,18:04:18.000,219,10975041,13845,0,1722967457,13017.636432909996,99.676742069998,53483.767242480004 2024-08-06,18:04:19.000,219,10975059,13845,0,1722967458,13017.58927874,99.690840330004,53483.76025536001 2024-08-06,18:04:20.000,219,10975081,13605,0,1722967459,13017.555597189996,99.690840330004,53483.83012656001 2024-08-06,18:04:21.000,219,10975116,13925,0,1722967460,13017.58927874,99.76838076000422,53483.82313944 2024-08-06,18:04:22.000,219,10975096,13605,0,1722967461,13017.52191563999,99.78247902000294,53483.82313944 2024-08-06,18:04:23.000,219,10975061,13645,0,1722967462,13017.494970399996,99.76838076000422,53483.83012656001 2024-08-06,18:04:24.000,219,10975071,13565,0,1722967463,13017.414134679995,99.78247902000294,53483.80916520001 2024-08-06,18:04:25.000,219,10975101,13765,0,1722967464,13017.313090029995,99.76133163000486,53483.81615232 2024-08-06,18:04:26.000,219,10975067,13525,0,1722967465,13017.24572693,99.73313511000015,53483.80217808 2024-08-06,18:04:27.000,219,10975026,13925,0,1722967466,13017.171627519994,99.65559467999992,53483.74628112 2024-08-06,18:04:28.000,219,10975088,13765,0,1722967467,13017.050373939994,99.59215250999841,53483.79519096 2024-08-06,18:04:29.000,219,10975019,13685,0,1722967468,13016.929120359993,99.50756294999883,53483.73230688001 2024-08-06,18:04:30.000,219,10975146,13485,0,1722967469,13016.888702499993,99.41592425999988,53483.75326824 2024-08-06,18:04:31.000,219,10975071,13605,0,1722967470,13016.821339399998,99.3313347000003,53483.73230688001 2024-08-06,18:04:32.000,219,10975035,13565,0,1722967471,13016.767448919993,99.21149949000392,53483.7043584 2024-08-06,18:04:33.000,219,10975080,13765,0,1722967472,13016.747239989993,99.09871340999962,53483.67640992 2024-08-06,18:04:34.000,219,10975082,13645,0,1722967473,13016.760712609997,98.97887820000324,53483.65544856 2024-08-06,18:04:35.000,219,10975080,13525,0,1722967474,13016.774185230002,98.90133777000301,53483.64147432001 2024-08-06,18:04:36.000,219,10975070,13685,0,1722967475,13016.814603090002,98.81674821000342,53483.60653872 2024-08-06,18:04:37.000,219,10975107,13765,0,1722967476,13016.814603090002,98.76035517000128,53483.55762888 2024-08-06,18:04:38.000,219,10975066,13845,0,1722967477,13016.868493569993,98.74625691000256,53483.54365464001 2024-08-06,18:04:39.000,219,10975017,13685,0,1722967478,13016.915647739988,98.69691299999977,53483.57859024 2024-08-06,18:04:40.000,219,10975056,13605,0,1722967479,13016.942592979998,98.67576561000169,53483.48077056 2024-08-06,18:04:41.000,219,10975080,13725,0,1722967480,13016.969538219993,98.66166735000297,53483.48077056 2024-08-06,18:04:42.000,219,10975026,13645,0,1722967481,13017.036901319989,98.6405199600049,53483.47378344001 2024-08-06,18:04:43.000,219,10975126,13645,0,1722967482,13017.097528109989,98.64756909000425,53483.47378344001 2024-08-06,18:04:44.000,219,10975054,13965,0,1722967483,13017.13794596999,98.68986387000041,53483.48775768 2024-08-06,18:04:45.000,219,10975097,13485,0,1722967484,13017.19857275999,98.68281474000105,53483.48775768 2024-08-06,18:04:46.000,219,10975095,13925,0,1722967485,13017.25919954999,98.73215865000384,53483.51570616 2024-08-06,18:04:47.000,219,10975033,13645,0,1722967486,13017.27940847999,98.78150255999935,53483.50871904 2024-08-06,18:04:48.000,219,10975103,13885,0,1722967487,13017.28614479,98.80969908000407,53483.48077056 2024-08-06,18:04:49.000,219,10975068,13765,0,1722967488,13017.272672169995,98.88019037999766,53483.54365464001 2024-08-06,18:04:50.000,219,10975052,13605,0,1722967489,13017.28614479,98.91543603000173,53483.53666752 2024-08-06,18:04:51.000,219,10975097,13405,0,1722967490,13017.27940847999,98.95068167999852,53483.550641760005 2024-08-06,18:04:52.000,219,10975013,13565,0,1722967491,13017.225518,98.9365834199998,53483.53666752 2024-08-06,18:04:53.000,219,10975095,13925,0,1722967492,13017.225518,99.02117297999939,53483.51570616 2024-08-06,18:04:54.000,219,10975054,14005,0,1722967493,13017.232254309994,99.01412385000003,53483.53666752 2024-08-06,18:04:55.000,219,10975087,13845,0,1722967494,13017.20530907,99.02117297999939,53483.501731920005 2024-08-06,18:04:56.000,219,10975025,13805,0,1722967495,13017.151418589994,98.97887820000324,53483.49474480001 2024-08-06,18:04:57.000,219,10975043,13525,0,1722967496,13017.111000729994,98.9859273300026,53483.48077056 2024-08-06,18:04:58.000,219,10975016,13645,0,1722967497,13017.15815489999,98.97182907000388,53483.5296804 2024-08-06,18:04:59.000,219,10975025,13565,0,1722967498,13017.124473349999,98.9365834199998,53483.49474480001 2024-08-06,18:05:00.000,219,10975055,13805,0,1722967499,13017.077319179989,98.89428864000365,53483.48775768 2024-08-06,18:05:01.000,219,10975026,13685,0,1722967500,13017.050373939994,98.8731412499983,53483.49474480001 2024-08-06,18:05:02.000,219,10974977,13805,0,1722967501,13017.057110249989,98.82379734000278,53483.452822080006 2024-08-06,18:05:03.000,219,10975026,13605,0,1722967502,13017.090791799994,98.8026499500047,53483.46679632 2024-08-06,18:05:04.000,219,10975017,13805,0,1722967503,13017.13794596999,98.75330604000192,53483.41788648 2024-08-06,18:05:05.000,219,10975046,13485,0,1722967504,13017.124473349999,98.68281474000105,53483.35500240001 2024-08-06,18:05:06.000,219,10975031,13805,0,1722967505,13017.225518,98.66871648000233,53483.34102816 2024-08-06,18:05:07.000,219,10975033,13365,0,1722967506,13017.272672169995,98.6405199600049,53483.41788648 2024-08-06,18:05:08.000,219,10975018,13765,0,1722967507,13017.36698051,98.63347082999826,53483.37596376001 2024-08-06,18:05:09.000,219,10975052,13685,0,1722967508,13017.434343609995,98.5911760500021,53483.39692512001 2024-08-06,18:05:10.000,219,10975033,13565,0,1722967509,13017.555597189996,98.58412692000275,53483.403912240006 2024-08-06,18:05:11.000,219,10975040,13885,0,1722967510,13017.649905530001,98.56297953000467,53483.452822080006 2024-08-06,18:05:12.000,219,10975070,13765,0,1722967511,13017.703796009991,98.55593039999803,53483.48775768 2024-08-06,18:05:13.000,219,10975067,13685,0,1722967512,13017.764422799992,98.54888126999867,53483.501731920005 2024-08-06,18:05:14.000,219,10975024,13525,0,1722967513,13017.851994830002,98.6264216999989,53483.48775768 2024-08-06,18:05:15.000,219,10975070,13645,0,1722967514,13017.919357929997,98.6405199600049,53483.46679632 2024-08-06,18:05:16.000,219,10975033,13565,0,1722967515,13017.979984719997,98.67576561000169,53483.48775768 2024-08-06,18:05:17.000,219,10975026,13405,0,1722967516,13018.000193649998,98.70396212999913,53483.50871904 2024-08-06,18:05:18.000,219,10975045,13765,0,1722967517,13018.094501989988,98.7392077800032,53483.58557736 2024-08-06,18:05:19.000,219,10975021,13725,0,1722967518,13018.134919849988,98.73215865000384,53483.56461600001 2024-08-06,18:05:20.000,219,10975018,13685,0,1722967519,13018.168601399993,98.79560081999807,53483.599551600004 2024-08-06,18:05:21.000,219,10975064,13605,0,1722967520,13018.168601399993,98.78150255999935,53483.620512960006 2024-08-06,18:05:22.000,219,10975012,13565,0,1722967521,13018.175337709989,98.76740430000063,53483.54365464001 2024-08-06,18:05:23.000,219,10975012,13645,0,1722967522,13018.209019259994,98.76740430000063,53483.60653872 2024-08-06,18:05:24.000,219,10974995,13925,0,1722967523,13018.215755569989,98.7392077800032,53483.57859024 2024-08-06,18:05:25.000,219,10975053,13685,0,1722967524,13018.229228189994,98.76035517000128,53483.69737128 2024-08-06,18:05:26.000,219,10975057,13685,0,1722967525,13018.215755569989,98.7392077800032,53483.7043584 2024-08-06,18:05:27.000,219,10975014,13645,0,1722967526,13018.182074019998,98.71806038999785,53483.6344872 2024-08-06,18:05:28.000,219,10975058,13725,0,1722967527,13018.168601399993,98.67576561000169,53483.69737128 2024-08-06,18:05:29.000,219,10975058,13765,0,1722967528,13018.148392469993,98.66871648000233,53483.62750008 2024-08-06,18:05:30.000,219,10975061,13925,0,1722967529,13018.168601399993,98.68281474000105,53483.62750008 2024-08-06,18:05:31.000,219,10975052,13565,0,1722967530,13018.148392469993,98.67576561000169,53483.620512960006 2024-08-06,18:05:32.000,219,10975084,13925,0,1722967531,13018.141656159998,98.66166735000297,53483.66243568001 2024-08-06,18:05:33.000,219,10975018,13485,0,1722967532,13018.195546639989,98.68986387000041,53483.620512960006 2024-08-06,18:05:34.000,219,10975032,13685,0,1722967533,13018.242700809998,98.68986387000041,53483.66243568001 2024-08-06,18:05:35.000,219,10975065,13285,0,1722967534,13018.249437119994,98.72510952000448,53483.61352584001 2024-08-06,18:05:36.000,219,10975011,13565,0,1722967535,13018.276382359989,98.71806038999785,53483.68339704 2024-08-06,18:05:37.000,219,10975061,13565,0,1722967536,13018.33700914999,98.76035517000128,53483.739294000006 2024-08-06,18:05:38.000,219,10975022,13685,0,1722967537,13018.384163319999,98.78855168999871,53483.72531976 2024-08-06,18:05:39.000,219,10975040,13725,0,1722967538,13018.41784486999,98.78150255999935,53483.75326824 2024-08-06,18:05:40.000,219,10975060,13725,0,1722967539,13018.40437225,98.8378956000015,53483.69737128 2024-08-06,18:05:41.000,219,10975030,13685,0,1722967540,13018.431317489994,98.8378956000015,53483.72531976 2024-08-06,18:05:42.000,219,10975046,13565,0,1722967541,13018.44479011,98.91543603000173,53483.7043584 2024-08-06,18:05:43.000,219,10975065,13765,0,1722967542,13018.431317489994,98.95068167999852,53483.71134552001 2024-08-06,18:05:44.000,219,10975044,13725,0,1722967543,13018.411108559994,98.97887820000324,53483.7043584 2024-08-06,18:05:45.000,219,10975014,13685,0,1722967544,13018.41784486999,99.01412385000003,53483.75326824 2024-08-06,18:05:46.000,219,10975043,13685,0,1722967545,13018.40437225,99.06346776000282,53483.75326824 2024-08-06,18:05:47.000,219,10975047,13365,0,1722967546,13018.384163319999,99.07051689000218,53483.718332640005 2024-08-06,18:05:48.000,219,10975042,13965,0,1722967547,13018.31680021999,99.0846151500009,53483.739294000006 2024-08-06,18:05:49.000,219,10975035,13685,0,1722967548,13018.303327599999,99.10576253999898,53483.739294000006 2024-08-06,18:05:50.000,219,10975028,13605,0,1722967549,13018.249437119994,99.10576253999898,53483.69737128 2024-08-06,18:05:51.000,219,10975038,13765,0,1722967550,13018.202282949998,99.0493695000041,53483.669422800005 2024-08-06,18:05:52.000,219,10975034,13725,0,1722967551,13018.182074019998,99.02117297999939,53483.64846144 2024-08-06,18:05:53.000,219,10975012,13725,0,1722967552,13018.175337709989,99.02822210999875,53483.69038416001 2024-08-06,18:05:54.000,219,10975045,13845,0,1722967553,13018.155128779988,99.00707472000067,53483.65544856 2024-08-06,18:05:55.000,219,10975033,13725,0,1722967554,13018.134919849988,98.94363254999917,53483.599551600004 2024-08-06,18:05:56.000,219,10975039,13725,0,1722967555,13018.155128779988,98.91543603000173,53483.65544856 2024-08-06,18:05:57.000,219,10975050,13805,0,1722967556,13018.175337709989,98.86609211999894,53483.6344872 2024-08-06,18:05:58.000,219,10975000,13605,0,1722967557,13018.235964499989,98.84494473000086,53483.57859024 2024-08-06,18:05:59.000,219,10975038,13805,0,1722967558,13018.229228189994,98.78855168999871,53483.57859024 2024-08-06,18:06:00.000,219,10975044,13805,0,1722967559,13018.269646049994,98.76035517000128,53483.550641760005 2024-08-06,18:06:01.000,219,10975041,13685,0,1722967560,13018.343745459999,98.75330604000192,53483.5296804 2024-08-06,18:06:02.000,219,10975089,13725,0,1722967561,13018.42458118,98.66166735000297,53483.51570616 2024-08-06,18:06:03.000,219,10975040,13765,0,1722967562,13018.47847165999,98.70396212999913,53483.5296804 2024-08-06,18:06:04.000,219,10975017,13565,0,1722967563,13018.5054169,98.66166735000297,53483.53666752 2024-08-06,18:06:05.000,219,10975043,13765,0,1722967564,13018.51888951999,98.64756909000425,53483.54365464001 2024-08-06,18:06:06.000,219,10975032,13645,0,1722967565,13018.59972523999,98.64756909000425,53483.54365464001 2024-08-06,18:06:07.000,219,10975088,13645,0,1722967566,13018.673824649995,98.66166735000297,53483.620512960006 2024-08-06,18:06:08.000,219,10975045,13765,0,1722967567,13018.714242509996,98.66871648000233,53483.58557736 2024-08-06,18:06:09.000,219,10975071,13645,0,1722967568,13018.694033579995,98.73215865000384,53483.64147432001 2024-08-06,18:06:10.000,219,10975045,13565,0,1722967569,13018.714242509996,98.76740430000063,53483.6344872 2024-08-06,18:06:11.000,219,10975039,13645,0,1722967570,13018.734451439996,98.78855168999871,53483.60653872 2024-08-06,18:06:12.000,219,10975086,13765,0,1722967571,13018.781605609991,98.76035517000128,53483.599551600004 2024-08-06,18:06:13.000,219,10975025,13605,0,1722967572,13018.754660369996,98.8026499500047,53483.599551600004 2024-08-06,18:06:14.000,219,10975042,13765,0,1722967573,13018.754660369996,98.83084647000214,53483.60653872 2024-08-06,18:06:15.000,219,10975036,13885,0,1722967574,13018.795078229996,98.84494473000086,53483.60653872 2024-08-06,18:06:16.000,219,10975066,13725,0,1722967575,13018.815287159996,98.82379734000278,53483.61352584001 2024-08-06,18:06:17.000,219,10975091,13765,0,1722967576,13018.82875978,98.77445343,53483.59256448001 2024-08-06,18:06:18.000,219,10975045,13885,0,1722967577,13018.82875978,98.77445343,53483.599551600004 2024-08-06,18:06:19.000,219,10975028,13645,0,1722967578,13018.855705019996,98.78150255999935,53483.64846144 2024-08-06,18:06:20.000,219,10975038,13645,0,1722967579,13018.822023469991,98.78855168999871,53483.59256448001 2024-08-06,18:06:21.000,219,10975044,13725,0,1722967580,13018.842232399991,98.76740430000063,53483.59256448001 2024-08-06,18:06:22.000,219,10975046,13685,0,1722967581,13018.902859189991,98.72510952000448,53483.620512960006 2024-08-06,18:06:23.000,219,10975062,13605,0,1722967582,13018.882650259991,98.67576561000169,53483.620512960006 2024-08-06,18:06:24.000,219,10975025,13925,0,1722967583,13018.923068119992,98.65461822000361,53483.57859024 2024-08-06,18:06:25.000,219,10974987,13925,0,1722967584,13018.970222290001,98.6405199600049,53483.59256448001 2024-08-06,18:06:26.000,219,10975057,13685,0,1722967585,13018.990431220001,98.57002866000403,53483.5296804 2024-08-06,18:06:27.000,219,10974980,13565,0,1722967586,13019.037585389997,98.51363562000188,53483.571603120006 2024-08-06,18:06:28.000,219,10975032,13485,0,1722967587,13019.071266940002,98.4783899699978,53483.61352584001 2024-08-06,18:06:29.000,219,10975050,13605,0,1722967588,13019.084739559992,98.44314432000101,53483.620512960006 2024-08-06,18:06:30.000,219,10975062,13885,0,1722967589,13019.152102660002,98.39380040999822,53483.59256448001 2024-08-06,18:06:31.000,219,10975030,13725,0,1722967590,13019.212729450002,98.38675127999886,53483.550641760005 2024-08-06,18:06:32.000,219,10975053,13725,0,1722967591,13019.293565169988,98.32330911000463,53483.599551600004 2024-08-06,18:06:33.000,219,10975053,13805,0,1722967592,13019.320510409998,98.35150563000207,53483.501731920005 2024-08-06,18:06:34.000,219,10975038,13645,0,1722967593,13019.381137199998,98.32330911000463,53483.56461600001 2024-08-06,18:06:35.000,219,10975035,13525,0,1722967594,13019.455236609989,98.33740737000335,53483.58557736 2024-08-06,18:06:36.000,219,10975021,13805,0,1722967595,13019.482181849999,98.32330911000463,53483.58557736 2024-08-06,18:06:37.000,219,10975049,13725,0,1722967596,13019.563017569999,98.33740737000335,53483.58557736 2024-08-06,18:06:38.000,219,10975014,14005,0,1722967597,13019.63711697999,98.29511258999992,53483.57859024 2024-08-06,18:06:39.000,219,10975044,13765,0,1722967598,13019.569753879994,98.30216171999928,53483.6344872 2024-08-06,18:06:40.000,219,10975096,13925,0,1722967599,13019.630380669994,98.3444565000027,53483.61352584001 2024-08-06,18:06:41.000,219,10975049,13565,0,1722967600,13019.65732590999,98.35150563000207,53483.61352584001 2024-08-06,18:06:42.000,219,10974996,13845,0,1722967601,13019.691007459995,98.39380040999822,53483.620512960006 2024-08-06,18:06:43.000,219,10975046,13845,0,1722967602,13019.69774376999,98.36560389000078,53483.64147432001 2024-08-06,18:06:44.000,219,10975037,13765,0,1722967603,13019.731425319995,98.37265302000014,53483.669422800005 2024-08-06,18:06:45.000,219,10975009,13645,0,1722967604,13019.75837055999,98.40084954000486,53483.68339704 2024-08-06,18:06:46.000,219,10975103,13565,0,1722967605,13019.792052109995,98.39380040999822,53483.7043584 2024-08-06,18:06:47.000,219,10975061,13845,0,1722967606,13019.792052109995,98.39380040999822,53483.7043584 2024-08-06,18:06:48.000,219,10975010,13845,0,1722967607,13019.83920627999,98.41494780000357,53483.7043584 2024-08-06,18:06:49.000,219,10975077,13525,0,1722967608,13019.812261039995,98.40084954000486,53483.68339704 2024-08-06,18:06:50.000,219,10975037,13685,0,1722967609,13019.86615152,98.40084954000486,53483.68339704 2024-08-06,18:06:51.000,219,10975042,13405,0,1722967610,13019.84594259,98.40789867000422,53483.7043584 2024-08-06,18:06:52.000,219,10975052,13925,0,1722967611,13019.913305689995,98.35855476000143,53483.718332640005 2024-08-06,18:06:53.000,219,10975052,13565,0,1722967612,13019.94025092999,98.36560389000078,53483.69038416001 2024-08-06,18:06:54.000,219,10975060,13565,0,1722967613,13019.953723549996,98.37265302000014,53483.71134552001 2024-08-06,18:06:55.000,219,10975046,13725,0,1722967614,13019.96045985999,98.37265302000014,53483.68339704 2024-08-06,18:06:56.000,219,10975046,13765,0,1722967615,13020.000877719991,98.37265302000014,53483.72531976 2024-08-06,18:06:57.000,219,10975114,13725,0,1722967616,13020.041295579991,98.40084954000486,53483.69737128 2024-08-06,18:06:58.000,219,10975095,13725,0,1722967617,13020.074977129996,98.36560389000078,53483.73230688001 2024-08-06,18:06:59.000,219,10975067,13405,0,1722967618,13020.061504509991,98.35855476000143,53483.669422800005 2024-08-06,18:07:00.000,219,10975044,13885,0,1722967619,13020.101922369991,98.37265302000014,53483.71134552001 2024-08-06,18:07:01.000,219,10975064,13805,0,1722967620,13020.108658680001,98.3797021499995,53483.71134552001 2024-08-06,18:07:02.000,219,10975002,13565,0,1722967621,13020.162549159992,98.35855476000143,53483.718332640005 2024-08-06,18:07:03.000,219,10975041,13845,0,1722967622,13020.196230709997,98.37265302000014,53483.75326824 2024-08-06,18:07:04.000,219,10975047,13925,0,1722967623,13020.196230709997,98.35855476000143,53483.7742296 2024-08-06,18:07:05.000,219,10975084,13925,0,1722967624,13020.209703330002,98.36560389000078,53483.767242480004 2024-08-06,18:07:06.000,219,10975115,13885,0,1722967625,13020.229912260002,98.35855476000143,53483.76025536001 2024-08-06,18:07:07.000,219,10975007,13525,0,1722967626,13020.256857499997,98.3797021499995,53483.78121672001 2024-08-06,18:07:08.000,219,10975076,13805,0,1722967627,13020.304011669992,98.38675127999886,53483.7742296 2024-08-06,18:07:09.000,219,10975090,13765,0,1722967628,13020.290539050002,98.37265302000014,53483.78121672001 2024-08-06,18:07:10.000,219,10975024,13885,0,1722967629,13020.263593809992,98.37265302000014,53483.81615232 2024-08-06,18:07:11.000,219,10975028,13605,0,1722967630,13020.277066429997,98.41494780000357,53483.8441008 2024-08-06,18:07:12.000,219,10975091,13885,0,1722967631,13020.290539050002,98.39380040999822,53483.80217808 2024-08-06,18:07:13.000,219,10975075,13845,0,1722967632,13020.304011669992,98.41494780000357,53483.8441008 2024-08-06,18:07:14.000,219,10975051,13565,0,1722967633,13020.364638459992,98.42199693000293,53483.837113680005 2024-08-06,18:07:15.000,219,10975060,13765,0,1722967634,13020.391583700002,98.43609519000165,53483.886023520005 2024-08-06,18:07:16.000,219,10975105,13885,0,1722967635,13020.357902149997,98.43609519000165,53483.83012656001 2024-08-06,18:07:17.000,219,10975012,13685,0,1722967636,13020.384847389993,98.45019345000037,53483.89301064 2024-08-06,18:07:18.000,219,10975070,13725,0,1722967637,13020.405056319993,98.41494780000357,53483.86506216 2024-08-06,18:07:19.000,219,10975047,13645,0,1722967638,13020.432001560002,98.42199693000293,53483.87204928 2024-08-06,18:07:20.000,219,10975089,13565,0,1722967639,13020.405056319993,98.40789867000422,53483.837113680005 2024-08-06,18:07:21.000,219,10975056,14005,0,1722967640,13020.438737869998,98.42199693000293,53483.89301064 2024-08-06,18:07:22.000,219,10975044,14045,0,1722967641,13020.398320009997,98.38675127999886,53483.87903640001 2024-08-06,18:07:23.000,219,10975046,13885,0,1722967642,13020.411792630002,98.36560389000078,53483.92095912 2024-08-06,18:07:24.000,219,10975084,13845,0,1722967643,13020.465683109993,98.35150563000207,53483.913972 2024-08-06,18:07:25.000,219,10975062,13925,0,1722967644,13020.472419420003,98.33740737000335,53483.92095912 2024-08-06,18:07:26.000,219,10975057,13805,0,1722967645,13020.479155729998,98.33740737000335,53483.96288184 2024-08-06,18:07:27.000,219,10975039,13565,0,1722967646,13020.512837279988,98.30921084999864,53483.92794624001 2024-08-06,18:07:28.000,219,10975081,13725,0,1722967647,13020.512837279988,98.2810143300012,53483.94192048 2024-08-06,18:07:29.000,219,10975071,14005,0,1722967648,13020.546518829993,98.2457686800044,53484.004804560005 2024-08-06,18:07:30.000,219,10975075,13925,0,1722967649,13020.539782519998,98.2457686800044,53483.99781744001 2024-08-06,18:07:31.000,219,10975062,13645,0,1722967650,13020.607145619993,98.22462128999905,53484.0187788 2024-08-06,18:07:32.000,219,10975025,13525,0,1722967651,13020.620618239998,98.17527738000354,53483.97685608001 2024-08-06,18:07:33.000,219,10975050,13765,0,1722967652,13020.613881929989,98.19642477000161,53484.0187788 2024-08-06,18:07:34.000,219,10975051,13605,0,1722967653,13020.627354549993,98.16822825000418,53484.04672728001 2024-08-06,18:07:35.000,219,10975050,13925,0,1722967654,13020.600409309998,98.1823265100029,53484.01179168 2024-08-06,18:07:36.000,219,10975055,13805,0,1722967655,13020.593672999988,98.20347390000097,53484.03275304 2024-08-06,18:07:37.000,219,10975067,13605,0,1722967656,13020.613881929989,98.20347390000097,53484.02576592001 2024-08-06,18:07:38.000,219,10975065,13805,0,1722967657,13020.607145619993,98.17527738000354,53484.074675760006 2024-08-06,18:07:39.000,219,10975052,13525,0,1722967658,13020.620618239998,98.1823265100029,53484.004804560005 2024-08-06,18:07:40.000,219,10975080,13885,0,1722967659,13020.586936689993,98.17527738000354,53484.074675760006 2024-08-06,18:07:41.000,219,10975081,13685,0,1722967660,13020.593672999988,98.16822825000418,53484.053714400005 2024-08-06,18:07:42.000,219,10975083,13565,0,1722967661,13020.593672999988,98.14003172999946,53484.08865 2024-08-06,18:07:43.000,219,10975033,13685,0,1722967662,13020.580200379998,98.14708085999882,53484.02576592001 2024-08-06,18:07:44.000,219,10975060,13885,0,1722967663,13020.580200379998,98.16117912000482,53484.08166288 2024-08-06,18:07:45.000,219,10975103,13685,0,1722967664,13020.593672999988,98.17527738000354,53484.09563712001 2024-08-06,18:07:46.000,219,10975045,13605,0,1722967665,13020.593672999988,98.1823265100029,53484.08166288 2024-08-06,18:07:47.000,219,10975049,13605,0,1722967666,13020.607145619993,98.19642477000161,53484.03974016 2024-08-06,18:07:48.000,219,10975086,13485,0,1722967667,13020.613881929989,98.16117912000482,53483.99781744001 2024-08-06,18:07:49.000,219,10975109,13645,0,1722967668,13020.627354549993,98.16822825000418,53484.04672728001 2024-08-06,18:07:50.000,219,10975057,13845,0,1722967669,13020.634090859989,98.11183521000203,53484.03275304 2024-08-06,18:07:51.000,219,10975068,13805,0,1722967670,13020.667772409994,98.15412998999818,53484.03974016 2024-08-06,18:07:52.000,219,10975114,13765,0,1722967671,13020.674508719989,98.12593347000075,53484.053714400005 2024-08-06,18:07:53.000,219,10975072,13805,0,1722967672,13020.694717649989,98.15412998999818,53484.09563712001 2024-08-06,18:07:54.000,219,10975061,13965,0,1722967673,13020.741871819999,98.10478608000267,53484.074675760006 2024-08-06,18:07:55.000,219,10975054,13725,0,1722967674,13020.735135509989,98.07658955999796,53484.10961136 2024-08-06,18:07:56.000,219,10975075,13645,0,1722967675,13020.768817059994,98.0342947800018,53484.13057272 2024-08-06,18:07:57.000,219,10975014,13725,0,1722967676,13020.789025989994,98.0342947800018,53484.1585212 2024-08-06,18:07:58.000,219,10975061,13845,0,1722967677,13020.789025989994,97.99904912999773,53484.16550832001 2024-08-06,18:07:59.000,219,10975087,13605,0,1722967678,13020.789025989994,97.96380348000093,53484.14454696001 2024-08-06,18:08:00.000,219,10975041,13565,0,1722967679,13020.802498609999,97.92150870000478,53484.14454696001 2024-08-06,18:08:01.000,219,10975046,13565,0,1722967680,13020.79576229999,97.92150870000478,53484.13057272 2024-08-06,18:08:02.000,219,10975027,13725,0,1722967681,13020.829443849994,97.86511566000263,53484.11659848001 2024-08-06,18:08:03.000,219,10975091,13765,0,1722967682,13020.81597122999,97.86511566000263,53484.17948256 2024-08-06,18:08:04.000,219,10975031,13765,0,1722967683,13020.79576229999,97.82987000999856,53484.08865 2024-08-06,18:08:05.000,219,10975032,13685,0,1722967684,13020.82270754,97.78052610000304,53484.11659848001 2024-08-06,18:08:06.000,219,10975074,13565,0,1722967685,13020.81597122999,97.78052610000304,53484.102624240004 2024-08-06,18:08:07.000,219,10975000,14005,0,1722967686,13020.82270754,97.74528044999897,53484.06070152 2024-08-06,18:08:08.000,219,10975030,13485,0,1722967687,13020.802498609999,97.73823131999961,53484.08865 2024-08-06,18:08:09.000,219,10975054,13445,0,1722967688,13020.79576229999,97.66069088999939,53484.123585600006 2024-08-06,18:08:10.000,219,10975051,13405,0,1722967689,13020.82270754,97.63954350000131,53484.10961136 2024-08-06,18:08:11.000,219,10975073,13765,0,1722967690,13020.809234919994,97.65364176000003,53484.13057272 2024-08-06,18:08:12.000,219,10975026,13565,0,1722967691,13020.802498609999,97.59019958999852,53484.11659848001 2024-08-06,18:08:13.000,219,10975137,13725,0,1722967692,13020.79576229999,97.58315045999916,53484.14454696001 2024-08-06,18:08:14.000,219,10975020,13845,0,1722967693,13020.81597122999,97.59724871999788,53484.13755984 2024-08-06,18:08:15.000,219,10975062,13685,0,1722967694,13020.77555336999,97.58315045999916,53484.1585212 2024-08-06,18:08:16.000,219,10975033,13605,0,1722967695,13020.735135509989,97.54790481000236,53484.03275304 2024-08-06,18:08:17.000,219,10975056,13645,0,1722967696,13020.694717649989,97.54790481000236,53484.02576592001 2024-08-06,18:08:18.000,219,10975059,13845,0,1722967697,13020.75534443999,97.55495394000172,53484.06768864001 2024-08-06,18:08:19.000,219,10975030,13645,0,1722967698,13020.762080749999,97.5761013299998,53484.01179168 2024-08-06,18:08:20.000,219,10975101,13925,0,1722967699,13020.721662889999,97.54790481000236,53484.03275304 2024-08-06,18:08:21.000,219,10975080,13925,0,1722967700,13020.748608129994,97.51970828999765,53484.004804560005 2024-08-06,18:08:22.000,219,10975018,13525,0,1722967701,13020.782289679999,97.50561002999893,53483.99083032 2024-08-06,18:08:23.000,219,10975025,13845,0,1722967702,13020.809234919994,97.49856089999957,53484.03275304 2024-08-06,18:08:24.000,219,10975037,13645,0,1722967703,13020.809234919994,97.49151177000022,53484.01179168 2024-08-06,18:08:25.000,219,10975055,13885,0,1722967704,13020.79576229999,97.46331525000278,53483.96288184 2024-08-06,18:08:26.000,219,10975048,13725,0,1722967705,13020.849652779994,97.44921699000406,53483.99781744001 2024-08-06,18:08:27.000,219,10975077,13805,0,1722967706,13020.869861709994,97.47036438000214,53483.99083032 2024-08-06,18:08:28.000,219,10975074,13685,0,1722967707,13020.890070639995,97.45626612000342,53483.9838432 2024-08-06,18:08:29.000,219,10975096,13925,0,1722967708,13020.90354326,97.46331525000278,53483.9838432 2024-08-06,18:08:30.000,219,10975020,13605,0,1722967709,13020.88333433,97.39987308000127,53483.94192048 2024-08-06,18:08:31.000,219,10975060,13605,0,1722967710,13020.89680694999,97.44921699000406,53483.99083032 2024-08-06,18:08:32.000,219,10975040,13845,0,1722967711,13020.910279569995,97.41397133999999,53483.96986896 2024-08-06,18:08:33.000,219,10975061,13405,0,1722967712,13020.93722480999,97.4421678600047,53483.934933360004 2024-08-06,18:08:34.000,219,10975086,13885,0,1722967713,13020.96417005,97.42806959999871,53483.94192048 2024-08-06,18:08:35.000,219,10975047,13765,0,1722967714,13020.97764266999,97.40692221000063,53483.96288184 2024-08-06,18:08:36.000,219,10975064,13565,0,1722967715,13020.991115289995,97.39987308000127,53483.96288184 2024-08-06,18:08:37.000,219,10975052,13565,0,1722967716,13020.99785159999,97.41397133999999,53483.934933360004 2024-08-06,18:08:38.000,219,10975102,13725,0,1722967717,13021.02479684,97.39987308000127,53483.94890760001 2024-08-06,18:08:39.000,219,10975092,13765,0,1722967718,13020.99785159999,97.38577482000255,53483.9838432 2024-08-06,18:08:40.000,219,10975081,13685,0,1722967719,13020.98437898,97.3787256900032,53483.96288184 2024-08-06,18:08:41.000,219,10975069,13925,0,1722967720,13020.96417005,97.34348003999912,53483.955894720006 2024-08-06,18:08:42.000,219,10975059,13645,0,1722967721,13020.91701587999,97.27298873999825,53483.94192048 2024-08-06,18:08:43.000,219,10975075,14005,0,1722967722,13020.930488499995,97.28708700000425,53484.03974016 2024-08-06,18:08:44.000,219,10975087,13645,0,1722967723,13020.85638908999,97.28003787000489,53483.9838432 2024-08-06,18:08:45.000,219,10975057,13845,0,1722967724,13020.809234919994,97.27298873999825,53484.01179168 2024-08-06,18:08:46.000,219,10975063,13685,0,1722967725,13020.768817059994,97.25184135000018,53483.94192048 2024-08-06,18:08:47.000,219,10975048,13965,0,1722967726,13020.768817059994,97.2306939600021,53483.955894720006 2024-08-06,18:08:48.000,219,10975049,13765,0,1722967727,13020.708190269994,97.25889047999954,53483.97685608001 2024-08-06,18:08:49.000,219,10975093,13565,0,1722967728,13020.741871819999,97.2306939600021,53483.955894720006 2024-08-06,18:08:50.000,219,10975090,13765,0,1722967729,13020.674508719989,97.20954657000402,53483.99083032 2024-08-06,18:08:51.000,219,10975059,13645,0,1722967730,13020.654299789989,97.2306939600021,53483.96288184 2024-08-06,18:08:52.000,219,10975016,13605,0,1722967731,13020.654299789989,97.2306939600021,53483.934933360004 2024-08-06,18:08:53.000,219,10975098,13685,0,1722967732,13020.627354549993,97.17430091999995,53483.913972 2024-08-06,18:08:54.000,219,10975091,13805,0,1722967733,13020.627354549993,97.13905527000315,53483.955894720006 2024-08-06,18:08:55.000,219,10975053,13525,0,1722967734,13020.607145619993,97.11085874999844,53483.92095912 2024-08-06,18:08:56.000,219,10975065,13725,0,1722967735,13020.600409309998,97.12495701000444,53483.913972 2024-08-06,18:08:57.000,219,10975058,13845,0,1722967736,13020.593672999988,97.13905527000315,53483.906984880006 2024-08-06,18:08:58.000,219,10975107,13925,0,1722967737,13020.566727759993,97.1320061400038,53483.9838432 2024-08-06,18:08:59.000,219,10975057,13565,0,1722967738,13020.533046209988,97.09676048999972,53483.934933360004 2024-08-06,18:09:00.000,219,10975101,13565,0,1722967739,13020.546518829993,97.08971136000036,53483.94890760001 2024-08-06,18:09:01.000,219,10975067,13685,0,1722967740,13020.485892039993,97.02626918999886,53483.913972 2024-08-06,18:09:02.000,219,10975024,13645,0,1722967741,13020.465683109993,97.01217093000014,53483.85807504001 2024-08-06,18:09:03.000,219,10975087,13525,0,1722967742,13020.418528939997,97.0192200599995,53483.8441008 2024-08-06,18:09:04.000,219,10975107,13525,0,1722967743,13020.398320009997,96.97692528000334,53483.87204928 2024-08-06,18:09:05.000,219,10975060,13565,0,1722967744,13020.378111079997,96.9839744100027,53483.82313944 2024-08-06,18:09:06.000,219,10975107,13685,0,1722967745,13020.297275359997,96.94167962999927,53483.837113680005 2024-08-06,18:09:07.000,219,10975032,13565,0,1722967746,13020.263593809992,96.92758137000055,53483.78121672001 2024-08-06,18:09:08.000,219,10975074,13925,0,1722967747,13020.196230709997,96.86413919999904,53483.80217808 2024-08-06,18:09:09.000,219,10975070,13805,0,1722967748,13020.149076540001,96.77954963999946,53483.8441008 2024-08-06,18:09:10.000,219,10975078,13605,0,1722967749,13020.149076540001,96.7725005100001,53483.76025536001 2024-08-06,18:09:11.000,219,10975091,13725,0,1722967750,13020.095186059996,96.72315660000459,53483.788203840006 2024-08-06,18:09:12.000,219,10974993,13685,0,1722967751,13020.04803189,96.71610746999795,53483.739294000006 2024-08-06,18:09:13.000,219,10975095,13885,0,1722967752,13020.068240820001,96.66676356000244,53483.73230688001 2024-08-06,18:09:14.000,219,10975054,13845,0,1722967753,13020.034559269996,96.65971443000308,53483.767242480004 2024-08-06,18:09:15.000,219,10975093,13685,0,1722967754,13020.00761403,96.64561617000436,53483.767242480004 2024-08-06,18:09:16.000,219,10975103,13765,0,1722967755,13019.9874051,96.60332139000093,53483.72531976 2024-08-06,18:09:17.000,219,10975062,13805,0,1722967756,13019.96045985999,96.60332139000093,53483.69737128 2024-08-06,18:09:18.000,219,10975078,13645,0,1722967757,13019.953723549996,96.57512487000349,53483.73230688001 2024-08-06,18:09:19.000,219,10975137,13845,0,1722967758,13019.953723549996,96.56807574000413,53483.72531976 2024-08-06,18:09:20.000,219,10975043,13645,0,1722967759,13019.953723549996,96.51168270000198,53483.71134552001 2024-08-06,18:09:21.000,219,10975114,13685,0,1722967760,13019.913305689995,96.47643704999791,53483.67640992 2024-08-06,18:09:22.000,219,10975089,13605,0,1722967761,13019.94025092999,96.45528965999983,53483.71134552001 2024-08-06,18:09:23.000,219,10975052,13565,0,1722967762,13019.98066878999,96.4270931400024,53483.65544856 2024-08-06,18:09:24.000,219,10975065,13685,0,1722967763,13019.933514619996,96.40594575000432,53483.69038416001 2024-08-06,18:09:25.000,219,10975084,13565,0,1722967764,13019.96045985999,96.39184748999833,53483.65544856 2024-08-06,18:09:26.000,219,10975047,13645,0,1722967765,13019.933514619996,96.39889661999769,53483.599551600004 2024-08-06,18:09:27.000,219,10975029,13565,0,1722967766,13019.94025092999,96.38479835999897,53483.669422800005 2024-08-06,18:09:28.000,219,10975086,13925,0,1722967767,13019.92004199999,96.32135619000474,53483.66243568001 2024-08-06,18:09:29.000,219,10975129,13725,0,1722967768,13019.933514619996,96.3143070599981,53483.669422800005 2024-08-06,18:09:30.000,219,10975055,13765,0,1722967769,13019.893096759995,96.27201228000195,53483.65544856 2024-08-06,18:09:31.000,219,10975048,13725,0,1722967770,13019.90656938,96.27201228000195,53483.620512960006 2024-08-06,18:09:32.000,219,10975081,13725,0,1722967771,13019.89983306999,96.25791402000323,53483.65544856 2024-08-06,18:09:33.000,219,10975090,13765,0,1722967772,13019.92004199999,96.23676662999787,53483.6344872 2024-08-06,18:09:34.000,219,10975106,13645,0,1722967773,13019.92004199999,96.20152098000108,53483.67640992 2024-08-06,18:09:35.000,219,10975088,13485,0,1722967774,13019.90656938,96.180373590003,53483.56461600001 2024-08-06,18:09:36.000,219,10975079,13605,0,1722967775,13019.86615152,96.20152098000108,53483.6344872 2024-08-06,18:09:37.000,219,10975076,13605,0,1722967776,13019.88636045,96.15922619999765,53483.61352584001 2024-08-06,18:09:38.000,219,10975093,13965,0,1722967777,13019.832469969995,96.15922619999765,53483.599551600004 2024-08-06,18:09:39.000,219,10975038,13925,0,1722967778,13019.86615152,96.16627533000428,53483.59256448001 2024-08-06,18:09:40.000,219,10975063,13725,0,1722967779,13019.89983306999,96.16627533000428,53483.62750008 2024-08-06,18:09:41.000,219,10975054,13765,0,1722967780,13019.852678899995,96.11693142000149,53483.58557736 2024-08-06,18:09:42.000,219,10975029,13525,0,1722967781,13019.913305689995,96.10283316000277,53483.550641760005 2024-08-06,18:09:43.000,219,10975065,13725,0,1722967782,13019.87962413999,96.08873490000406,53483.571603120006 2024-08-06,18:09:44.000,219,10975063,13845,0,1722967783,13019.92004199999,96.0816857700047,53483.599551600004 2024-08-06,18:09:45.000,219,10975100,13725,0,1722967784,13019.87962413999,96.05348924999998,53483.61352584001 2024-08-06,18:09:46.000,219,10975048,13645,0,1722967785,13019.87962413999,96.01824360000319,53483.6344872 2024-08-06,18:09:47.000,219,10975001,13645,0,1722967786,13019.832469969995,95.9688996900004,53483.57859024 2024-08-06,18:09:48.000,219,10975077,13805,0,1722967787,13019.832469969995,95.94775230000232,53483.62750008 2024-08-06,18:09:49.000,219,10975045,13805,0,1722967788,13019.83920627999,95.95480143000168,53483.571603120006 2024-08-06,18:09:50.000,219,10975004,13925,0,1722967789,13019.832469969995,95.92660491000424,53483.550641760005 2024-08-06,18:09:51.000,219,10975091,13565,0,1722967790,13019.81899734999,95.89840838999953,53483.54365464001 2024-08-06,18:09:52.000,219,10975099,13485,0,1722967791,13019.79878841999,95.84906448000402,53483.58557736 2024-08-06,18:09:53.000,219,10975058,13605,0,1722967792,13019.75837055999,95.85611361000338,53483.54365464001 2024-08-06,18:09:54.000,219,10975091,13645,0,1722967793,13019.77857948999,95.82791708999866,53483.56461600001 2024-08-06,18:09:55.000,219,10975117,13645,0,1722967794,13019.731425319995,95.81381882999995,53483.54365464001 2024-08-06,18:09:56.000,219,10975037,13925,0,1722967795,13019.76510687,95.79267144000187,53483.5296804 2024-08-06,18:09:57.000,219,10975102,14085,0,1722967796,13019.74489794,95.77152405000379,53483.571603120006 2024-08-06,18:09:58.000,219,10975053,13325,0,1722967797,13019.7853158,95.70808188000228,53483.50871904 2024-08-06,18:09:59.000,219,10975050,13765,0,1722967798,13019.77857948999,95.72922927000036,53483.46679632 2024-08-06,18:10:00.000,219,10975045,13725,0,1722967799,13019.792052109995,95.73627839999972,53483.51570616 2024-08-06,18:10:01.000,219,10975083,13765,0,1722967800,13019.832469969995,95.67283622999821,53483.550641760005 2024-08-06,18:10:02.000,219,10975043,13845,0,1722967801,13019.84594259,95.69398362000356,53483.49474480001 2024-08-06,18:10:03.000,219,10975065,13565,0,1722967802,13019.893096759995,95.66578709999885,53483.54365464001 2024-08-06,18:10:04.000,219,10975064,13925,0,1722967803,13019.87962413999,95.63759058000142,53483.49474480001 2024-08-06,18:10:05.000,219,10975057,13565,0,1722967804,13019.893096759995,95.59529579999798,53483.47378344001 2024-08-06,18:10:06.000,219,10975069,13845,0,1722967805,13019.913305689995,95.5741484099999,53483.49474480001 2024-08-06,18:10:07.000,219,10975058,13645,0,1722967806,13019.92004199999,95.58119753999927,53483.49474480001 2024-08-06,18:10:08.000,219,10975041,13725,0,1722967807,13019.89983306999,95.5107062399984,53483.48775768 2024-08-06,18:10:09.000,219,10975075,13925,0,1722967808,13019.90656938,95.5248045000044,53483.48775768 2024-08-06,18:10:10.000,219,10975111,13925,0,1722967809,13019.92004199999,95.48250972000096,53483.52269328001 2024-08-06,18:10:11.000,219,10975081,13885,0,1722967810,13019.893096759995,95.46136233000288,53483.452822080006 2024-08-06,18:10:12.000,219,10975003,13765,0,1722967811,13019.86615152,95.44726407000417,53483.44583496001 2024-08-06,18:10:13.000,219,10975049,13565,0,1722967812,13019.893096759995,95.3767727700033,53483.47378344001 2024-08-06,18:10:14.000,219,10975039,13685,0,1722967813,13019.92677831,95.29923234000307,53483.46679632 2024-08-06,18:10:15.000,219,10975120,13725,0,1722967814,13019.94025092999,95.31333060000179,53483.46679632 2024-08-06,18:10:16.000,219,10975013,13525,0,1722967815,13019.98066878999,95.20759365000413,53483.46679632 2024-08-06,18:10:17.000,219,10975043,13525,0,1722967816,13019.994141409996,95.17939712999942,53483.44583496001 2024-08-06,18:10:18.000,219,10975081,13925,0,1722967817,13020.00761403,95.14415148000262,53483.43884784 2024-08-06,18:10:19.000,219,10975043,13685,0,1722967818,13020.041295579991,95.11595495999791,53483.42487360001 2024-08-06,18:10:20.000,219,10975031,13685,0,1722967819,13020.04803189,95.07366018000175,53483.44583496001 2024-08-06,18:10:21.000,219,10975043,13725,0,1722967820,13020.034559269996,95.03136539999832,53483.46679632 2024-08-06,18:10:22.000,219,10975075,13565,0,1722967821,13020.041295579991,95.03136539999832,53483.41089936 2024-08-06,18:10:23.000,219,10975008,13885,0,1722967822,13020.041295579991,94.94677583999874,53483.48775768 2024-08-06,18:10:24.000,219,10975072,14005,0,1722967823,13020.061504509991,94.90448106000258,53483.48077056 2024-08-06,18:10:25.000,219,10975034,13925,0,1722967824,13020.041295579991,94.9185793200013,53483.46679632 2024-08-06,18:10:26.000,219,10975029,13885,0,1722967825,13020.054768199996,94.86923540999851,53483.403912240006 2024-08-06,18:10:27.000,219,10975006,13965,0,1722967826,13020.074977129996,94.87628453999787,53483.41788648 2024-08-06,18:10:28.000,219,10975069,13645,0,1722967827,13020.061504509991,94.86218627999915,53483.47378344001 2024-08-06,18:10:29.000,219,10975039,13645,0,1722967828,13020.108658680001,94.819891500003,53483.48775768 2024-08-06,18:10:30.000,219,10975081,13925,0,1722967829,13020.122131299991,94.79169497999828,53483.48077056 2024-08-06,18:10:31.000,219,10975066,14045,0,1722967830,13020.169285470001,94.73530194000341,53483.52269328001 2024-08-06,18:10:32.000,219,10975049,14005,0,1722967831,13020.149076540001,94.68595803000062,53483.52269328001 2024-08-06,18:10:33.000,219,10975036,13845,0,1722967832,13020.209703330002,94.6718597700019,53483.5296804 2024-08-06,18:10:34.000,219,10975078,13565,0,1722967833,13020.209703330002,94.65071238000382,53483.62750008 2024-08-06,18:10:35.000,219,10975048,14045,0,1722967834,13020.189494400001,94.6084176000004,53483.571603120006 2024-08-06,18:10:36.000,219,10975032,13845,0,1722967835,13020.169285470001,94.62251585999911,53483.59256448001 2024-08-06,18:10:37.000,219,10975061,13725,0,1722967836,13020.135603919996,94.61546672999975,53483.61352584001 2024-08-06,18:10:38.000,219,10975060,13685,0,1722967837,13020.108658680001,94.54497542999889,53483.56461600001 2024-08-06,18:10:39.000,219,10975052,13605,0,1722967838,13020.088449750001,94.51677891000145,53483.571603120006 2024-08-06,18:10:40.000,219,10975079,13485,0,1722967839,13020.014350339996,94.47448412999802,53483.54365464001 2024-08-06,18:10:41.000,219,10975029,13765,0,1722967840,13020.021086649991,94.46743499999866,53483.60653872 2024-08-06,18:10:42.000,219,10974994,13725,0,1722967841,13019.96719617,94.43218935000186,53483.60653872 2024-08-06,18:10:43.000,219,10975026,13765,0,1722967842,13019.933514619996,94.39694369999779,53483.571603120006 2024-08-06,18:10:44.000,219,10975000,13965,0,1722967843,13019.87962413999,94.3264524000042,53483.571603120006 2024-08-06,18:10:45.000,219,10974981,13845,0,1722967844,13019.832469969995,94.3123541399982,53483.57859024 2024-08-06,18:10:46.000,219,10975005,13805,0,1722967845,13019.79878841999,94.23481370999798,53483.53666752 2024-08-06,18:10:47.000,219,10975127,13765,0,1722967846,13019.751634249995,94.18546980000247,53483.53666752 2024-08-06,18:10:48.000,219,10975079,13845,0,1722967847,13019.731425319995,94.13612588999968,53483.52269328001 2024-08-06,18:10:49.000,219,10975062,13725,0,1722967848,13019.68427115,94.06563458999881,53483.47378344001 2024-08-06,18:10:50.000,219,10975022,13765,0,1722967849,13019.59669911999,94.02333981000265,53483.431860720004 2024-08-06,18:10:51.000,219,10975031,13925,0,1722967850,13019.57649018999,93.98809415999858,53483.51570616 2024-08-06,18:10:52.000,219,10975027,13645,0,1722967851,13019.55628125999,93.9669467700005,53483.501731920005 2024-08-06,18:10:53.000,219,10975064,13925,0,1722967852,13019.569753879994,93.94579938000243,53483.47378344001 2024-08-06,18:10:54.000,219,10975024,13645,0,1722967853,13019.563017569999,93.91055372999836,53483.51570616 2024-08-06,18:10:55.000,219,10975064,13645,0,1722967854,13019.542808639999,93.88235721000092,53483.48077056 2024-08-06,18:10:56.000,219,10975072,13565,0,1722967855,13019.542808639999,93.83301329999813,53483.4598092 2024-08-06,18:10:57.000,219,10975051,13645,0,1722967856,13019.563017569999,93.79776765000133,53483.41089936 2024-08-06,18:10:58.000,219,10975062,13565,0,1722967857,13019.563017569999,93.79776765000133,53483.53666752 2024-08-06,18:10:59.000,219,10975027,13805,0,1722967858,13019.569753879994,93.7554728699979,53483.501731920005 2024-08-06,18:11:00.000,219,10975054,13885,0,1722967859,13019.583226499999,93.74137460999918,53483.48775768 2024-08-06,18:11:01.000,219,10975042,13845,0,1722967860,13019.62364436,93.68498157000431,53483.452822080006 2024-08-06,18:11:02.000,219,10975078,13765,0,1722967861,13019.62364436,93.62858853000216,53483.49474480001 2024-08-06,18:11:03.000,219,10974995,13725,0,1722967862,13019.650589599994,93.60039201000473,53483.44583496001 2024-08-06,18:11:04.000,219,10975006,13805,0,1722967863,13019.670798529994,93.5580972300013,53483.51570616 2024-08-06,18:11:05.000,219,10975047,13565,0,1722967864,13019.650589599994,93.53694984000322,53483.41788648 2024-08-06,18:11:06.000,219,10975067,14165,0,1722967865,13019.68427115,93.5087533199985,53483.49474480001 2024-08-06,18:11:07.000,219,10975078,13965,0,1722967866,13019.711216389995,93.43121288999828,53483.47378344001 2024-08-06,18:11:08.000,219,10975031,13765,0,1722967867,13019.71795269999,93.36777072000405,53483.48077056 2024-08-06,18:11:09.000,219,10975057,13805,0,1722967868,13019.71795269999,93.36072159000469,53483.49474480001 2024-08-06,18:11:10.000,219,10975070,14005,0,1722967869,13019.77857948999,93.33957419999933,53483.4598092 2024-08-06,18:11:11.000,219,10975034,13685,0,1722967870,13019.751634249995,93.29727942000318,53483.403912240006 2024-08-06,18:11:12.000,219,10975094,13725,0,1722967871,13019.7853158,93.25498463999975,53483.48077056 2024-08-06,18:11:13.000,219,10975020,13885,0,1722967872,13019.77857948999,93.2126898600036,53483.4598092 2024-08-06,18:11:14.000,219,10975073,13605,0,1722967873,13019.771843179995,93.17039508000016,53483.47378344001 2024-08-06,18:11:15.000,219,10975020,13605,0,1722967874,13019.75837055999,93.0999037799993,53483.4598092 2024-08-06,18:11:16.000,219,10975015,13805,0,1722967875,13019.771843179995,93.05055987000378,53483.44583496001 2024-08-06,18:11:17.000,219,10975034,13765,0,1722967876,13019.731425319995,93.05760900000314,53483.389938 2024-08-06,18:11:18.000,219,10975016,13925,0,1722967877,13019.74489794,92.97301944000355,53483.43884784 2024-08-06,18:11:19.000,219,10975036,13765,0,1722967878,13019.67753483999,92.93072466000012,53483.431860720004 2024-08-06,18:11:20.000,219,10975086,13685,0,1722967879,13019.691007459995,92.88842988000397,53483.452822080006 2024-08-06,18:11:21.000,219,10975041,13845,0,1722967880,13019.731425319995,92.8531842299999,53483.44583496001 2024-08-06,18:11:22.000,219,10975085,13885,0,1722967881,13019.71795269999,92.87433161999797,53483.43884784 2024-08-06,18:11:23.000,219,10975019,14045,0,1722967882,13019.79878841999,92.81088945000374,53483.41089936 2024-08-06,18:11:24.000,219,10975040,13685,0,1722967883,13019.80552473,92.80384032000438,53483.39692512001 2024-08-06,18:11:25.000,219,10975038,13765,0,1722967884,13019.832469969995,92.81088945000374,53483.42487360001 2024-08-06,18:11:26.000,219,10975017,13765,0,1722967885,13019.812261039995,92.76859467000031,53483.43884784 2024-08-06,18:11:27.000,219,10975037,13725,0,1722967886,13019.86615152,92.7544964100016,53483.43884784 2024-08-06,18:11:28.000,219,10975058,13645,0,1722967887,13019.88636045,92.7544964100016,53483.431860720004 2024-08-06,18:11:29.000,219,10975044,13725,0,1722967888,13019.88636045,92.77564379999967,53483.52269328001 2024-08-06,18:11:30.000,219,10975012,13725,0,1722967889,13019.87962413999,92.76154554000095,53483.46679632 2024-08-06,18:11:31.000,219,10975096,13685,0,1722967890,13019.872887829995,92.76859467000031,53483.56461600001 2024-08-06,18:11:32.000,219,10975046,13565,0,1722967891,13019.84594259,92.77564379999967,53483.452822080006 2024-08-06,18:11:33.000,219,10975038,13645,0,1722967892,13019.84594259,92.76154554000095,53483.48077056 2024-08-06,18:11:34.000,219,10975041,13645,0,1722967893,13019.84594259,92.74744728000223,53483.47378344001 2024-08-06,18:11:35.000,219,10975056,13645,0,1722967894,13019.812261039995,92.69810336999944,53483.52269328001 2024-08-06,18:11:36.000,219,10975056,13685,0,1722967895,13019.832469969995,92.69105424000008,53483.501731920005 2024-08-06,18:11:37.000,219,10975081,13525,0,1722967896,13019.83920627999,92.64171033000457,53483.48775768 2024-08-06,18:11:38.000,219,10975026,14005,0,1722967897,13019.80552473,92.62761206999858,53483.501731920005 2024-08-06,18:11:39.000,219,10975019,13725,0,1722967898,13019.83920627999,92.59941555000114,53483.55762888 2024-08-06,18:11:40.000,219,10975013,13805,0,1722967899,13019.81899734999,92.54302250999899,53483.48775768 2024-08-06,18:11:41.000,219,10975014,13525,0,1722967900,13019.832469969995,92.47958034000476,53483.49474480001 2024-08-06,18:11:42.000,219,10975057,13885,0,1722967901,13019.812261039995,92.48662947000412,53483.53666752 2024-08-06,18:11:43.000,219,10975011,13645,0,1722967902,13019.81899734999,92.47253120999812,53483.550641760005 2024-08-06,18:11:44.000,219,10975039,13765,0,1722967903,13019.7853158,92.41613817000325,53483.47378344001 2024-08-06,18:11:45.000,219,10975012,13685,0,1722967904,13019.771843179995,92.38794164999854,53483.53666752 2024-08-06,18:11:46.000,219,10975035,13765,0,1722967905,13019.72468901,92.3597451300011,53483.452822080006 2024-08-06,18:11:47.000,219,10975069,13765,0,1722967906,13019.69774376999,92.33859774000302,53483.389938 2024-08-06,18:11:48.000,219,10975092,13885,0,1722967907,13019.670798529994,92.28925383000023,53483.4598092 2024-08-06,18:11:49.000,219,10975091,13645,0,1722967908,13019.650589599994,92.2610573100028,53483.43884784 2024-08-06,18:11:50.000,219,10975070,14005,0,1722967909,13019.64385329,92.19761514000129,53483.452822080006 2024-08-06,18:11:51.000,219,10975042,13685,0,1722967910,13019.65732590999,92.20466427000065,53483.44583496001 2024-08-06,18:11:52.000,219,10975069,13645,0,1722967911,13019.61690804999,92.16941862000385,53483.42487360001 2024-08-06,18:11:53.000,219,10975072,13565,0,1722967912,13019.64385329,92.13417296999978,53483.44583496001 2024-08-06,18:11:54.000,219,10975057,13885,0,1722967913,13019.63711697999,92.08482906000427,53483.43884784 2024-08-06,18:11:55.000,219,10975032,13765,0,1722967914,13019.650589599994,92.06368166999891,53483.44583496001 2024-08-06,18:11:56.000,219,10975060,13485,0,1722967915,13019.64385329,92.00728863000404,53483.4598092 2024-08-06,18:11:57.000,219,10975001,13885,0,1722967916,13019.67753483999,92.03548515000148,53483.44583496001 2024-08-06,18:11:58.000,219,10975046,13765,0,1722967917,13019.603435429999,91.99319036999805,53483.41089936 2024-08-06,18:11:59.000,219,10975034,13765,0,1722967918,13019.62364436,91.98614123999869,53483.382950880005 2024-08-06,18:12:00.000,219,10975052,13725,0,1722967919,13019.589962809994,91.98614123999869,53483.36897664 2024-08-06,18:12:01.000,219,10975060,13605,0,1722967920,13019.589962809994,91.95794472000125,53483.403912240006 2024-08-06,18:12:02.000,219,10975040,13685,0,1722967921,13019.563017569999,91.97204297999997,53483.42487360001 2024-08-06,18:12:03.000,219,10975036,13685,0,1722967922,13019.549544949994,91.92974820000381,53483.41788648 2024-08-06,18:12:04.000,219,10975051,13765,0,1722967923,13019.515863399989,91.95089559000189,53483.389938 2024-08-06,18:12:05.000,219,10975086,13605,0,1722967924,13019.482181849999,91.85925690000295,53483.43884784 2024-08-06,18:12:06.000,219,10975047,13685,0,1722967925,13019.482181849999,91.85925690000295,53483.48775768 2024-08-06,18:12:07.000,219,10975081,13765,0,1722967926,13019.482181849999,91.77466734000336,53483.41788648 2024-08-06,18:12:08.000,219,10975076,13845,0,1722967927,13019.482181849999,91.76056908000464,53483.4598092 2024-08-06,18:12:09.000,219,10975019,13725,0,1722967928,13019.435027679989,91.71827430000121,53483.403912240006 2024-08-06,18:12:10.000,219,10975043,13765,0,1722967929,13019.435027679989,91.69712691000313,53483.41788648 2024-08-06,18:12:11.000,219,10975046,13885,0,1722967930,13019.448500299994,91.66188125999906,53483.42487360001 2024-08-06,18:12:12.000,219,10975053,13765,0,1722967931,13019.421555059998,91.61958648000291,53483.41089936 2024-08-06,18:12:13.000,219,10975068,13485,0,1722967932,13019.435027679989,91.58434082999884,53483.452822080006 2024-08-06,18:12:14.000,219,10975062,14005,0,1722967933,13019.428291369994,91.49270213999989,53483.41788648 2024-08-06,18:12:15.000,219,10975058,13845,0,1722967934,13019.414818749989,91.47860388000117,53483.41788648 2024-08-06,18:12:16.000,219,10975041,13645,0,1722967935,13019.360928269998,91.47860388000117,53483.37596376001 2024-08-06,18:12:17.000,219,10975031,13805,0,1722967936,13019.421555059998,91.43630909999774,53483.36198952 2024-08-06,18:12:18.000,219,10975071,13525,0,1722967937,13019.408082439993,91.42925996999838,53483.34102816 2024-08-06,18:12:19.000,219,10975051,13685,0,1722967938,13019.408082439993,91.35876867000479,53483.403912240006 2024-08-06,18:12:20.000,219,10975062,13725,0,1722967939,13019.421555059998,91.33762127999944,53483.36198952 2024-08-06,18:12:21.000,219,10975032,13845,0,1722967940,13019.448500299994,91.30237563000264,53483.34801528 2024-08-06,18:12:22.000,219,10975078,13605,0,1722967941,13019.408082439993,91.28122824000457,53483.32705392001 2024-08-06,18:12:23.000,219,10975072,13765,0,1722967942,13019.441763989998,91.27417910999793,53483.36897664 2024-08-06,18:12:24.000,219,10975094,13605,0,1722967943,13019.408082439993,91.2459825900005,53483.334041040005 2024-08-06,18:12:25.000,219,10975077,13725,0,1722967944,13019.448500299994,91.23188433000178,53483.334041040005 2024-08-06,18:12:26.000,219,10975073,13805,0,1722967945,13019.421555059998,91.2107369400037,53483.334041040005 2024-08-06,18:12:27.000,219,10975060,13645,0,1722967946,13019.428291369994,91.15434390000155,53483.34102816 2024-08-06,18:12:28.000,219,10975064,13885,0,1722967947,13019.408082439993,91.14729477000219,53483.389938 2024-08-06,18:12:29.000,219,10975045,13805,0,1722967948,13019.367664579993,91.11204911999812,53483.36897664 2024-08-06,18:12:30.000,219,10975094,13805,0,1722967949,13019.414818749989,91.07680347000132,53483.37596376001 2024-08-06,18:12:31.000,219,10975034,13565,0,1722967950,13019.394609819989,91.10499998999876,53483.334041040005 2024-08-06,18:12:32.000,219,10975087,13685,0,1722967951,13019.360928269998,91.0627052100026,53483.35500240001 2024-08-06,18:12:33.000,219,10975059,13685,0,1722967952,13019.367664579993,91.03450868999789,53483.30609256001 2024-08-06,18:12:34.000,219,10975098,13685,0,1722967953,13019.374400889988,90.9992630400011,53483.31307968 2024-08-06,18:12:35.000,219,10975104,13725,0,1722967954,13019.421555059998,90.97811565000302,53483.334041040005 2024-08-06,18:12:36.000,219,10975099,13885,0,1722967955,13019.381137199998,90.95696825999767,53483.29910544 2024-08-06,18:12:37.000,219,10975063,13925,0,1722967956,13019.408082439993,90.92877174000023,53483.34102816 2024-08-06,18:12:38.000,219,10975077,13605,0,1722967957,13019.401346129998,90.92172261000087,53483.29211832 2024-08-06,18:12:39.000,219,10975029,13805,0,1722967958,13019.360928269998,90.87942783000472,53483.25718272001 2024-08-06,18:12:40.000,219,10975070,13765,0,1722967959,13019.387873509993,90.90057522000279,53483.27115696 2024-08-06,18:12:41.000,219,10975071,13645,0,1722967960,13019.401346129998,90.86532956999872,53483.285131200006 2024-08-06,18:12:42.000,219,10975052,13885,0,1722967961,13019.381137199998,90.82303479000257,53483.29211832 2024-08-06,18:12:43.000,219,10975082,13765,0,1722967962,13019.374400889988,90.7877891399985,53483.264169840004 2024-08-06,18:12:44.000,219,10975020,13845,0,1722967963,13019.381137199998,90.75959262000106,53483.27115696 2024-08-06,18:12:45.000,219,10975064,13845,0,1722967964,13019.394609819989,90.69615044999955,53483.25718272001 2024-08-06,18:12:46.000,219,10975030,13645,0,1722967965,13019.387873509993,90.66090480000275,53483.2501956 2024-08-06,18:12:47.000,219,10975092,13765,0,1722967966,13019.441763989998,90.61861001999932,53483.285131200006 2024-08-06,18:12:48.000,219,10975058,13685,0,1722967967,13019.428291369994,90.61156088999996,53483.30609256001 2024-08-06,18:12:49.000,219,10975014,13765,0,1722967968,13019.455236609989,90.6045117600006,53483.27814408001 2024-08-06,18:12:50.000,219,10975072,13685,0,1722967969,13019.475445539989,90.57631524000317,53483.29211832 2024-08-06,18:12:51.000,219,10975108,13685,0,1722967970,13019.522599709999,90.56221698000445,53483.32705392001 2024-08-06,18:12:52.000,219,10974999,13645,0,1722967971,13019.53607232999,90.59041350000189,53483.285131200006 2024-08-06,18:12:53.000,219,10975037,14045,0,1722967972,13019.529336019994,90.59041350000189,53483.264169840004 2024-08-06,18:12:54.000,219,10975012,13645,0,1722967973,13019.55628125999,90.61156088999996,53483.27814408001 2024-08-06,18:12:55.000,219,10975087,13525,0,1722967974,13019.529336019994,90.61156088999996,53483.1803244 2024-08-06,18:12:56.000,219,10975016,13965,0,1722967975,13019.53607232999,90.63270827999804,53483.215260000004 2024-08-06,18:12:57.000,219,10974979,14005,0,1722967976,13019.515863399989,90.63975741000468,53483.20128576 2024-08-06,18:12:58.000,219,10975046,13805,0,1722967977,13019.522599709999,90.6045117600006,53483.20128576 2024-08-06,18:12:59.000,219,10975067,13645,0,1722967978,13019.509127089994,90.64680654000404,53483.17333728 2024-08-06,18:13:00.000,219,10975078,13845,0,1722967979,13019.542808639999,90.63270827999804,53483.22923424001 2024-08-06,18:13:01.000,219,10975092,13685,0,1722967980,13019.529336019994,90.61861001999932,53483.1803244 2024-08-06,18:13:02.000,219,10975070,13805,0,1722967981,13019.529336019994,90.66090480000275,53483.20827288001 2024-08-06,18:13:03.000,219,10975024,13925,0,1722967982,13019.583226499999,90.56221698000445,53483.1803244 2024-08-06,18:13:04.000,219,10975103,13605,0,1722967983,13019.603435429999,90.56926611000381,53483.1803244 2024-08-06,18:13:05.000,219,10975087,13805,0,1722967984,13019.650589599994,90.56221698000445,53483.22923424001 2024-08-06,18:13:06.000,219,10975005,13525,0,1722967985,13019.650589599994,90.55516784999782,53483.1803244 2024-08-06,18:13:07.000,219,10975029,13925,0,1722967986,13019.66406222,90.54811871999846,53483.24320848 2024-08-06,18:13:08.000,219,10975037,13725,0,1722967987,13019.63711697999,90.55516784999782,53483.29211832 2024-08-06,18:13:09.000,219,10975055,13565,0,1722967988,13019.63711697999,90.57631524000317,53483.25718272001 2024-08-06,18:13:10.000,219,10975047,13765,0,1722967989,13019.630380669994,90.5410695899991,53483.25718272001 2024-08-06,18:13:11.000,219,10975101,13725,0,1722967990,13019.670798529994,90.5410695899991,53483.285131200006 2024-08-06,18:13:12.000,219,10975010,13725,0,1722967991,13019.66406222,90.58336437000253,53483.2501956 2024-08-06,18:13:13.000,219,10975064,13565,0,1722967992,13019.69774376999,90.56926611000381,53483.25718272001 2024-08-06,18:13:14.000,219,10975114,13725,0,1722967993,13019.73816162999,90.59041350000189,53483.285131200006 2024-08-06,18:13:15.000,219,10975021,13845,0,1722967994,13019.751634249995,90.56926611000381,53483.25718272001 2024-08-06,18:13:16.000,219,10975054,13965,0,1722967995,13019.792052109995,90.57631524000317,53483.264169840004 2024-08-06,18:13:17.000,219,10975067,14125,0,1722967996,13019.83920627999,90.59041350000189,53483.264169840004 2024-08-06,18:13:18.000,219,10975078,13565,0,1722967997,13019.872887829995,90.59746263000125,53483.27814408001 2024-08-06,18:13:19.000,219,10975041,13845,0,1722967998,13019.872887829995,90.57631524000317,53483.29910544 2024-08-06,18:13:20.000,219,10975078,14005,0,1722967999,13019.89983306999,90.59746263000125,53483.29211832 2024-08-06,18:13:21.000,219,10975022,13565,0,1722968000,13019.92004199999,90.63270827999804,53483.29910544 2024-08-06,18:13:22.000,219,10975065,13805,0,1722968001,13019.933514619996,90.67500306000147,53483.29910544 2024-08-06,18:13:23.000,219,10975081,13805,0,1722968002,13019.94025092999,90.6538556700034,53483.29910544 2024-08-06,18:13:24.000,219,10975072,14045,0,1722968003,13019.933514619996,90.6538556700034,53483.27814408001 2024-08-06,18:13:25.000,219,10975105,13565,0,1722968004,13019.973932479996,90.66090480000275,53483.334041040005 2024-08-06,18:13:26.000,219,10975027,13565,0,1722968005,13019.94698724,90.64680654000404,53483.35500240001 2024-08-06,18:13:27.000,219,10975050,13565,0,1722968006,13020.014350339996,90.6538556700034,53483.31307968 2024-08-06,18:13:28.000,219,10975070,13885,0,1722968007,13020.034559269996,90.66795393000211,53483.431860720004 2024-08-06,18:13:29.000,219,10975083,13645,0,1722968008,13020.074977129996,90.66090480000275,53483.34102816 2024-08-06,18:13:30.000,219,10975080,13765,0,1722968009,13020.081713439991,90.70319957999891,53483.334041040005 2024-08-06,18:13:31.000,219,10975075,13565,0,1722968010,13020.115394989996,90.71024870999827,53483.34102816 2024-08-06,18:13:32.000,219,10975004,13765,0,1722968011,13020.115394989996,90.73844523000298,53483.32705392001 2024-08-06,18:13:33.000,219,10975099,13845,0,1722968012,13020.128867610001,90.72434697000426,53483.35500240001 2024-08-06,18:13:34.000,219,10975042,13805,0,1722968013,13020.095186059996,90.75959262000106,53483.36897664 2024-08-06,18:13:35.000,219,10975021,13925,0,1722968014,13020.054768199996,90.75959262000106,53483.34801528 2024-08-06,18:13:36.000,219,10975053,13565,0,1722968015,13020.000877719991,90.7525434900017,53483.32705392001 2024-08-06,18:13:37.000,219,10975065,13725,0,1722968016,13019.96045985999,90.77369087999978,53483.32705392001 2024-08-06,18:13:38.000,219,10975045,13765,0,1722968017,13019.96045985999,90.7525434900017,53483.382950880005 2024-08-06,18:13:39.000,219,10975045,13405,0,1722968018,13019.89983306999,90.7525434900017,53483.35500240001 2024-08-06,18:13:40.000,219,10975071,13885,0,1722968019,13019.92004199999,90.7525434900017,53483.36897664 2024-08-06,18:13:41.000,219,10975018,13725,0,1722968020,13019.893096759995,90.72434697000426,53483.389938 2024-08-06,18:13:42.000,219,10974992,13445,0,1722968021,13019.87962413999,90.68910132000019,53483.382950880005 2024-08-06,18:13:43.000,219,10975072,13725,0,1722968022,13019.89983306999,90.63975741000468,53483.334041040005 2024-08-06,18:13:44.000,219,10975052,13845,0,1722968023,13019.92004199999,90.64680654000404,53483.36198952 2024-08-06,18:13:45.000,219,10975063,13565,0,1722968024,13019.893096759995,90.63270827999804,53483.36198952 2024-08-06,18:13:46.000,219,10975068,14125,0,1722968025,13019.86615152,90.6045117600006,53483.44583496001 2024-08-06,18:13:47.000,219,10975032,13845,0,1722968026,13019.82573366,90.6045117600006,53483.37596376001 2024-08-06,18:13:48.000,219,10975062,13605,0,1722968027,13019.792052109995,90.56221698000445,53483.44583496001 2024-08-06,18:13:49.000,219,10975058,13885,0,1722968028,13019.792052109995,90.53402045999974,53483.37596376001 2024-08-06,18:13:50.000,219,10975049,13765,0,1722968029,13019.76510687,90.53402045999974,53483.41788648 2024-08-06,18:13:51.000,219,10975100,14005,0,1722968030,13019.73816162999,90.5058239400023,53483.389938 2024-08-06,18:13:52.000,219,10975041,13605,0,1722968031,13019.68427115,90.49172568000358,53483.35500240001 2024-08-06,18:13:53.000,219,10975060,13685,0,1722968032,13019.73816162999,90.42123438000272,53483.37596376001 2024-08-06,18:13:54.000,219,10975074,13805,0,1722968033,13019.72468901,90.37189046999993,53483.403912240006 2024-08-06,18:13:55.000,219,10975098,13525,0,1722968034,13019.711216389995,90.37189046999993,53483.34801528 2024-08-06,18:13:56.000,219,10975083,13765,0,1722968035,13019.64385329,90.32254656000441,53483.36897664 2024-08-06,18:13:57.000,219,10975047,13565,0,1722968036,13019.670798529994,90.31549742999778,53483.382950880005 2024-08-06,18:13:58.000,219,10975058,13685,0,1722968037,13019.61690804999,90.25205526000354,53483.37596376001 2024-08-06,18:13:59.000,219,10975070,13725,0,1722968038,13019.59669911999,90.18156396000268,53483.334041040005 2024-08-06,18:14:00.000,219,10975104,13645,0,1722968039,13019.55628125999,90.13926917999925,53483.35500240001 2024-08-06,18:14:01.000,219,10975090,13645,0,1722968040,13019.542808639999,90.06172874999902,53483.34801528 2024-08-06,18:14:02.000,219,10975028,13645,0,1722968041,13019.529336019994,90.02648310000222,53483.37596376001 2024-08-06,18:14:03.000,219,10975057,13645,0,1722968042,13019.522599709999,89.9841883199988,53483.35500240001 2024-08-06,18:14:04.000,219,10975076,13725,0,1722968043,13019.495654469989,89.96304093000072,53483.32705392001 2024-08-06,18:14:05.000,219,10975105,13725,0,1722968044,13019.475445539989,89.948942670002,53483.382950880005 2024-08-06,18:14:06.000,219,10975079,13645,0,1722968045,13019.475445539989,89.89254962999985,53483.34801528 2024-08-06,18:14:07.000,219,10975070,13845,0,1722968046,13019.421555059998,89.82910745999834,53483.27115696 2024-08-06,18:14:08.000,219,10975101,14045,0,1722968047,13019.461972919999,89.80796007000026,53483.2501956 2024-08-06,18:14:09.000,219,10975049,14005,0,1722968048,13019.421555059998,89.73041964000004,53483.17333728 2024-08-06,18:14:10.000,219,10975062,13685,0,1722968049,13019.488918159994,89.68812486000388,53483.1803244 2024-08-06,18:14:11.000,219,10975076,13565,0,1722968050,13019.428291369994,89.63878095000109,53483.15237592 2024-08-06,18:14:12.000,219,10975017,13925,0,1722968051,13019.387873509993,89.56124052000087,53483.20827288001 2024-08-06,18:14:13.000,219,10975066,13725,0,1722968052,13019.394609819989,89.50484747999872,53483.13141456 2024-08-06,18:14:14.000,219,10975072,13725,0,1722968053,13019.408082439993,89.4555035700032,53483.15237592 2024-08-06,18:14:15.000,219,10975044,13885,0,1722968054,13019.414818749989,89.37091401000362,53483.15237592 2024-08-06,18:14:16.000,219,10975087,13525,0,1722968055,13019.421555059998,89.34976661999826,53483.11045320001 2024-08-06,18:14:17.000,219,10974991,13685,0,1722968056,13019.441763989998,89.31452097000147,53483.17333728 2024-08-06,18:14:18.000,219,10975101,13805,0,1722968057,13019.455236609989,89.23698054000124,53483.1803244 2024-08-06,18:14:19.000,219,10975089,13885,0,1722968058,13019.455236609989,89.20173489000445,53483.1453888 2024-08-06,18:14:20.000,219,10975032,13685,0,1722968059,13019.461972919999,89.17353836999973,53483.15237592 2024-08-06,18:14:21.000,219,10975089,13845,0,1722968060,13019.515863399989,89.12419446000422,53483.11045320001 2024-08-06,18:14:22.000,219,10975018,13885,0,1722968061,13019.522599709999,89.05370316000335,53483.13840168001 2024-08-06,18:14:23.000,219,10975064,13565,0,1722968062,13019.589962809994,89.032555769998,53483.18731152001 2024-08-06,18:14:24.000,219,10975083,13685,0,1722968063,13019.630380669994,89.01845750999928,53483.19429864 2024-08-06,18:14:25.000,219,10975077,13645,0,1722968064,13019.64385329,88.98321186000248,53483.15936304001 2024-08-06,18:14:26.000,219,10975067,13925,0,1722968065,13019.691007459995,88.9620644700044,53483.18731152001 2024-08-06,18:14:27.000,219,10975044,13845,0,1722968066,13019.691007459995,88.98321186000248,53483.19429864 2024-08-06,18:14:28.000,219,10975041,13805,0,1722968067,13019.731425319995,88.91272056000162,53483.24320848 2024-08-06,18:14:29.000,219,10975093,13925,0,1722968068,13019.77857948999,88.87747491000482,53483.264169840004 2024-08-06,18:14:30.000,219,10975070,13565,0,1722968069,13019.812261039995,88.87042577999819,53483.29211832 2024-08-06,18:14:31.000,219,10975102,13645,0,1722968070,13019.84594259,88.85632751999947,53483.27814408001 2024-08-06,18:14:32.000,219,10975033,13765,0,1722968071,13019.83920627999,88.81403274000331,53483.22923424001 2024-08-06,18:14:33.000,219,10975035,13805,0,1722968072,13019.913305689995,88.7858362199986,53483.285131200006 2024-08-06,18:14:34.000,219,10975070,13925,0,1722968073,13019.96045985999,88.7858362199986,53483.334041040005 2024-08-06,18:14:35.000,219,10975108,13685,0,1722968074,13019.96045985999,88.74354144000245,53483.29910544 2024-08-06,18:14:36.000,219,10975070,13685,0,1722968075,13019.9874051,88.71534491999773,53483.36897664 2024-08-06,18:14:37.000,219,10975039,13525,0,1722968076,13020.068240820001,88.71534491999773,53483.34102816 2024-08-06,18:14:38.000,219,10975098,13605,0,1722968077,13020.061504509991,88.67305014000158,53483.36198952 2024-08-06,18:14:39.000,219,10975080,13605,0,1722968078,13020.135603919996,88.69419752999966,53483.42487360001 2024-08-06,18:14:40.000,219,10975060,13565,0,1722968079,13020.196230709997,88.67305014000158,53483.41788648 2024-08-06,18:14:41.000,219,10975044,13805,0,1722968080,13020.229912260002,88.68009927000094,53483.42487360001 2024-08-06,18:14:42.000,219,10975073,13765,0,1722968081,13020.250121190002,88.66600101000222,53483.48077056 2024-08-06,18:14:43.000,219,10975103,13565,0,1722968082,13020.324220599992,88.68009927000094,53483.54365464001 2024-08-06,18:14:44.000,219,10975076,13485,0,1722968083,13020.317484289997,88.68009927000094,53483.46679632 2024-08-06,18:14:45.000,219,10975042,13685,0,1722968084,13020.384847389993,88.70829578999837,53483.53666752 2024-08-06,18:14:46.000,219,10975047,13565,0,1722968085,13020.418528939997,88.73649231000309,53483.58557736 2024-08-06,18:14:47.000,219,10975040,13965,0,1722968086,13020.445474179993,88.70829578999837,53483.53666752 2024-08-06,18:14:48.000,219,10975060,13645,0,1722968087,13020.485892039993,88.72944318000373,53483.55762888 2024-08-06,18:14:49.000,219,10975065,13405,0,1722968088,13020.533046209988,88.75763970000116,53483.599551600004 2024-08-06,18:14:50.000,219,10975058,13485,0,1722968089,13020.580200379998,88.72239405000437,53483.65544856 2024-08-06,18:14:51.000,219,10975090,13645,0,1722968090,13020.613881929989,88.76468883000052,53483.69737128 2024-08-06,18:14:52.000,219,10975060,13605,0,1722968091,13020.634090859989,88.73649231000309,53483.66243568001 2024-08-06,18:14:53.000,219,10975027,13685,0,1722968092,13020.687981339994,88.72944318000373,53483.69737128 2024-08-06,18:14:54.000,219,10975066,13525,0,1722968093,13020.721662889999,88.77173795999988,53483.71134552001 2024-08-06,18:14:55.000,219,10975070,13765,0,1722968094,13020.748608129994,88.73649231000309,53483.718332640005 2024-08-06,18:14:56.000,219,10975110,13725,0,1722968095,13020.789025989994,88.72944318000373,53483.788203840006 2024-08-06,18:14:57.000,219,10975081,13765,0,1722968096,13020.81597122999,88.74354144000245,53483.8441008 2024-08-06,18:14:58.000,219,10975075,13525,0,1722968097,13020.83618015999,88.71534491999773,53483.85108792 2024-08-06,18:14:59.000,219,10975045,13685,0,1722968098,13020.85638908999,88.68009927000094,53483.788203840006 2024-08-06,18:15:00.000,219,10975052,13805,0,1722968099,13020.83618015999,88.7505905700018,53483.82313944 2024-08-06,18:15:01.000,219,10975059,13805,0,1722968100,13020.85638908999,88.70124665999901,53483.82313944 2024-08-06,18:15:02.000,219,10975018,13765,0,1722968101,13020.87659801999,88.72239405000437,53483.82313944 2024-08-06,18:15:03.000,219,10975060,13925,0,1722968102,13020.93722480999,88.6519027500035,53483.89301064 2024-08-06,18:15:04.000,219,10975062,13885,0,1722968103,13020.90354326,88.60960797000007,53483.89301064 2024-08-06,18:15:05.000,219,10975083,13645,0,1722968104,13020.970906359995,88.64485362000414,53483.92794624001 2024-08-06,18:15:06.000,219,10975100,13565,0,1722968105,13020.98437898,88.58846058000199,53483.955894720006 2024-08-06,18:15:07.000,219,10975050,13485,0,1722968106,13020.930488499995,88.62370622999879,53483.97685608001 2024-08-06,18:15:08.000,219,10975058,13685,0,1722968107,13020.95743373999,88.60255884000071,53484.053714400005 2024-08-06,18:15:09.000,219,10975043,13925,0,1722968108,13020.94396112,88.56026406000456,53483.9838432 2024-08-06,18:15:10.000,219,10975102,13645,0,1722968109,13020.970906359995,88.56026406000456,53484.004804560005 2024-08-06,18:15:11.000,219,10975089,13445,0,1722968110,13020.950697429995,88.54616579999856,53484.004804560005 2024-08-06,18:15:12.000,219,10975066,13405,0,1722968111,13020.970906359995,88.53206753999984,53484.03275304 2024-08-06,18:15:13.000,219,10975078,13805,0,1722968112,13021.01806052999,88.49682189000305,53484.053714400005 2024-08-06,18:15:14.000,219,10975087,13765,0,1722968113,13020.96417005,88.5038710200024,53484.053714400005 2024-08-06,18:15:15.000,219,10975038,13645,0,1722968114,13021.00458791,88.4756744999977,53484.03974016 2024-08-06,18:15:16.000,219,10975094,13685,0,1722968115,13021.0652147,88.49682189000305,53484.03974016 2024-08-06,18:15:17.000,219,10975133,13845,0,1722968116,13021.031533149995,88.51092015000177,53484.10961136 2024-08-06,18:15:18.000,219,10975057,13725,0,1722968117,13021.05847838999,88.53206753999984,53484.09563712001 2024-08-06,18:15:19.000,219,10975062,13925,0,1722968118,13021.051742079995,88.56026406000456,53484.14454696001 2024-08-06,18:15:20.000,219,10975028,13765,0,1722968119,13020.99785159999,88.5391166699992,53484.13755984 2024-08-06,18:15:21.000,219,10975067,13565,0,1722968120,13020.99785159999,88.55321492999792,53484.11659848001 2024-08-06,18:15:22.000,219,10975051,13765,0,1722968121,13021.011324219995,88.54616579999856,53484.16550832001 2024-08-06,18:15:23.000,219,10975068,13765,0,1722968122,13020.991115289995,88.56026406000456,53484.123585600006 2024-08-06,18:15:24.000,219,10975078,13725,0,1722968123,13020.970906359995,88.52501841000048,53484.08166288 2024-08-06,18:15:25.000,219,10975032,13565,0,1722968124,13020.970906359995,88.5038710200024,53484.08166288 2024-08-06,18:15:26.000,219,10975039,13885,0,1722968125,13020.97764266999,88.51092015000177,53484.11659848001 2024-08-06,18:15:27.000,219,10975027,13565,0,1722968126,13020.93722480999,88.4756744999977,53484.14454696001 2024-08-06,18:15:28.000,219,10975040,13725,0,1722968127,13020.98437898,88.46862536999834,53484.10961136 2024-08-06,18:15:29.000,219,10975081,13765,0,1722968128,13020.98437898,88.45452710999962,53484.13755984 2024-08-06,18:15:30.000,219,10975067,14005,0,1722968129,13020.96417005,88.45452710999962,53484.123585600006 2024-08-06,18:15:31.000,219,10975084,13565,0,1722968130,13020.970906359995,88.45452710999962,53484.1585212 2024-08-06,18:15:32.000,219,10975047,13925,0,1722968131,13020.95743373999,88.45452710999962,53484.102624240004 2024-08-06,18:15:33.000,219,10975054,13645,0,1722968132,13020.91701587999,88.44747798000026,53484.06070152 2024-08-06,18:15:34.000,219,10975065,13885,0,1722968133,13020.910279569995,88.41223233000346,53484.08166288 2024-08-06,18:15:35.000,219,10975034,13725,0,1722968134,13020.92375219,88.43337972000154,53484.08865 2024-08-06,18:15:36.000,219,10975046,13765,0,1722968135,13020.930488499995,88.41223233000346,53484.102624240004 2024-08-06,18:15:37.000,219,10975035,13685,0,1722968136,13020.91701587999,88.38403580999875,53484.14454696001 2024-08-06,18:15:38.000,219,10975052,13645,0,1722968137,13020.97764266999,88.3417410300026,53484.19345680001 2024-08-06,18:15:39.000,219,10975010,13605,0,1722968138,13020.98437898,88.34879016000195,53484.15153408 2024-08-06,18:15:40.000,219,10975037,13925,0,1722968139,13020.96417005,88.29944624999916,53484.10961136 2024-08-06,18:15:41.000,219,10975050,13725,0,1722968140,13020.95743373999,88.26420060000237,53484.18646968 2024-08-06,18:15:42.000,219,10975020,13645,0,1722968141,13020.98437898,88.27829886000109,53484.14454696001 2024-08-06,18:15:43.000,219,10975048,13765,0,1722968142,13021.011324219995,88.25715147000301,53484.13057272 2024-08-06,18:15:44.000,219,10975049,13605,0,1722968143,13020.98437898,88.25010234000365,53484.11659848001 2024-08-06,18:15:45.000,219,10975027,14085,0,1722968144,13021.031533149995,88.25010234000365,53484.11659848001 2024-08-06,18:15:46.000,219,10975038,13685,0,1722968145,13021.0652147,88.17961104000278,53484.21441816001 2024-08-06,18:15:47.000,219,10975063,13725,0,1722968146,13021.092159939995,88.1937093000015,53484.16550832001 2024-08-06,18:15:48.000,219,10975013,13605,0,1722968147,13021.05847838999,88.17256191000342,53484.123585600006 2024-08-06,18:15:49.000,219,10975001,13805,0,1722968148,13021.09889624999,88.17961104000278,53484.13755984 2024-08-06,18:15:50.000,219,10975043,13645,0,1722968149,13021.132577799995,88.13731625999935,53484.074675760006 2024-08-06,18:15:51.000,219,10975050,13605,0,1722968150,13021.152786729996,88.13026713,53484.06070152 2024-08-06,18:15:52.000,219,10975063,14045,0,1722968151,13021.172995659996,88.07387408999784,53484.06768864001 2024-08-06,18:15:53.000,219,10975034,13725,0,1722968152,13021.24709507,88.07387408999784,53484.102624240004 2024-08-06,18:15:54.000,219,10975025,13605,0,1722968153,13021.24709507,88.04567757000041,53484.08166288 2024-08-06,18:15:55.000,219,10975049,13725,0,1722968154,13021.267304,88.03157931000169,53484.11659848001 2024-08-06,18:15:56.000,219,10975032,13485,0,1722968155,13021.314458169996,87.9822353999989,53484.053714400005 2024-08-06,18:15:57.000,219,10975043,13805,0,1722968156,13021.253831379996,87.9822353999989,53484.08166288 2024-08-06,18:15:58.000,219,10975050,13925,0,1722968157,13021.314458169996,87.93289149000339,53484.04672728001 2024-08-06,18:15:59.000,219,10974997,13845,0,1722968158,13021.341403409991,87.87649845000124,53483.9838432 2024-08-06,18:16:00.000,219,10975039,13565,0,1722968159,13021.354876029996,87.8483019300038,53484.03974016 2024-08-06,18:16:01.000,219,10975028,13925,0,1722968160,13021.361612339992,87.79190889000165,53484.02576592001 2024-08-06,18:16:02.000,219,10975104,13685,0,1722968161,13021.341403409991,87.74961410999822,53484.06070152 2024-08-06,18:16:03.000,219,10975025,13645,0,1722968162,13021.422239129992,87.75666324000485,53484.01179168 2024-08-06,18:16:04.000,219,10975048,13725,0,1722968163,13021.395293889997,87.72141759000078,53484.06070152 2024-08-06,18:16:05.000,219,10975024,13565,0,1722968164,13021.388557580001,87.74961410999822,53484.004804560005 2024-08-06,18:16:06.000,219,10975041,13765,0,1722968165,13021.375084959996,87.74961410999822,53484.053714400005 2024-08-06,18:16:07.000,219,10975089,13565,0,1722968166,13021.341403409991,87.74961410999822,53484.08166288 2024-08-06,18:16:08.000,219,10975003,13645,0,1722968167,13021.327930790001,87.74961410999822,53484.053714400005 2024-08-06,18:16:09.000,219,10975017,13725,0,1722968168,13021.381821269992,87.71436846000142,53484.02576592001 2024-08-06,18:16:10.000,219,10975051,13885,0,1722968169,13021.408766510001,87.68617194000399,53484.074675760006 2024-08-06,18:16:11.000,219,10975043,13405,0,1722968170,13021.381821269992,87.68617194000399,53484.04672728001 2024-08-06,18:16:12.000,219,10975010,13685,0,1722968171,13021.348139720001,87.6368280300012,53484.0187788 2024-08-06,18:16:13.000,219,10975049,13725,0,1722968172,13021.375084959996,87.62272977000248,53484.08166288 2024-08-06,18:16:14.000,219,10975076,13685,0,1722968173,13021.388557580001,87.62977890000184,53484.102624240004 2024-08-06,18:16:15.000,219,10975001,13765,0,1722968174,13021.395293889997,87.58748411999841,53484.06768864001 2024-08-06,18:16:16.000,219,10975043,13645,0,1722968175,13021.381821269992,87.57338585999969,53484.08865 2024-08-06,18:16:17.000,219,10975054,13565,0,1722968176,13021.422239129992,87.58043498999905,53484.11659848001 2024-08-06,18:16:18.000,219,10974991,13645,0,1722968177,13021.449184370002,87.53109108000353,53484.09563712001 2024-08-06,18:16:19.000,219,10975031,13565,0,1722968178,13021.503074849992,87.55928760000097,53484.14454696001 2024-08-06,18:16:20.000,219,10975034,13805,0,1722968179,13021.530020090002,87.55928760000097,53484.102624240004 2024-08-06,18:16:21.000,219,10975026,13765,0,1722968180,13021.590646880002,87.58043498999905,53484.09563712001 2024-08-06,18:16:22.000,219,10975027,14045,0,1722968181,13021.597383189997,87.53109108000353,53484.102624240004 2024-08-06,18:16:23.000,219,10975039,13845,0,1722968182,13021.631064740002,87.55223847000161,53484.08865 2024-08-06,18:16:24.000,219,10975087,13765,0,1722968183,13021.617592119997,87.54518934000225,53484.123585600006 2024-08-06,18:16:25.000,219,10975015,13645,0,1722968184,13021.644537359993,87.58043498999905,53484.14454696001 2024-08-06,18:16:26.000,219,10975027,13725,0,1722968185,13021.644537359993,87.58748411999841,53484.15153408 2024-08-06,18:16:27.000,219,10975050,13605,0,1722968186,13021.637801049998,87.58748411999841,53484.11659848001 2024-08-06,18:16:28.000,219,10975025,14005,0,1722968187,13021.651273670002,87.58043498999905,53484.13755984 2024-08-06,18:16:29.000,219,10975080,13805,0,1722968188,13021.624328429993,87.62977890000184,53484.11659848001 2024-08-06,18:16:30.000,219,10975048,13805,0,1722968189,13021.644537359993,87.62977890000184,53484.15153408 2024-08-06,18:16:31.000,219,10975032,13685,0,1722968190,13021.691691530003,87.6368280300012,53484.11659848001 2024-08-06,18:16:32.000,219,10975057,13565,0,1722968191,13021.671482600002,87.59453324999777,53484.15153408 2024-08-06,18:16:33.000,219,10975068,13685,0,1722968192,13021.698427839998,87.59453324999777,53484.16550832001 2024-08-06,18:16:34.000,219,10975028,13725,0,1722968193,13021.732109389988,87.54518934000225,53484.15153408 2024-08-06,18:16:35.000,219,10975037,13725,0,1722968194,13021.732109389988,87.51699282000482,53484.123585600006 2024-08-06,18:16:36.000,219,10974996,13765,0,1722968195,13021.738845699998,87.4887963000001,53484.09563712001 2024-08-06,18:16:37.000,219,10975034,13925,0,1722968196,13021.785999869993,87.51699282000482,53484.16550832001 2024-08-06,18:16:38.000,219,10975062,13565,0,1722968197,13021.806208799993,87.52404195000418,53484.14454696001 2024-08-06,18:16:39.000,219,10975046,13965,0,1722968198,13021.839890349998,87.58043498999905,53484.16550832001 2024-08-06,18:16:40.000,219,10975027,13885,0,1722968199,13021.860099279998,87.57338585999969,53484.1585212 2024-08-06,18:16:41.000,219,10975056,13565,0,1722968200,13021.913989759989,87.60863151000376,53484.18646968 2024-08-06,18:16:42.000,219,10975044,13685,0,1722968201,13021.893780829989,87.59453324999777,53484.19345680001 2024-08-06,18:16:43.000,219,10975024,13565,0,1722968202,13021.954407619989,87.62272977000248,53484.20743104 2024-08-06,18:16:44.000,219,10975026,13885,0,1722968203,13021.927462379994,87.6015823800044,53484.18646968 2024-08-06,18:16:45.000,219,10975066,13685,0,1722968204,13021.940934999999,87.59453324999777,53484.2283924 2024-08-06,18:16:46.000,219,10975019,13885,0,1722968205,13021.981352859999,87.55223847000161,53484.2283924 2024-08-06,18:16:47.000,219,10975074,13605,0,1722968206,13021.907253449994,87.56633673000033,53484.2283924 2024-08-06,18:16:48.000,219,10975027,13685,0,1722968207,13021.900517139999,87.53109108000353,53484.221405280005 2024-08-06,18:16:49.000,219,10975008,13245,0,1722968208,13021.900517139999,87.5381402100029,53484.23537952001 2024-08-06,18:16:50.000,219,10975061,13685,0,1722968209,13021.846626659993,87.54518934000225,53484.20743104 2024-08-06,18:16:51.000,219,10975038,13925,0,1722968210,13021.873571899989,87.53109108000353,53484.24236664001 2024-08-06,18:16:52.000,219,10975065,13845,0,1722968211,13021.853362969989,87.54518934000225,53484.20743104 2024-08-06,18:16:53.000,219,10975025,13965,0,1722968212,13021.826417729993,87.53109108000353,53484.27730224 2024-08-06,18:16:54.000,219,10975028,13845,0,1722968213,13021.866835589994,87.58748411999841,53484.24935376 2024-08-06,18:16:55.000,219,10975073,13685,0,1722968214,13021.819681419998,87.57338585999969,53484.2283924 2024-08-06,18:16:56.000,219,10975014,13685,0,1722968215,13021.833154039989,87.6015823800044,53484.30525072 2024-08-06,18:16:57.000,219,10975098,13765,0,1722968216,13021.792736179988,87.60863151000376,53484.27730224 2024-08-06,18:16:58.000,219,10975052,13565,0,1722968217,13021.752318319988,87.62977890000184,53484.28428936001 2024-08-06,18:16:59.000,219,10975018,13685,0,1722968218,13021.732109389988,87.672073679998,53484.270315120004 2024-08-06,18:17:00.000,219,10975013,13845,0,1722968219,13021.711900460003,87.65797541999927,53484.28428936001 2024-08-06,18:17:01.000,219,10975047,13685,0,1722968220,13021.711900460003,87.69322107000335,53484.28428936001 2024-08-06,18:17:02.000,219,10975095,13485,0,1722968221,13021.711900460003,87.6368280300012,53484.31922496 2024-08-06,18:17:03.000,219,10975035,13805,0,1722968222,13021.718636769998,87.62272977000248,53484.31223784001 2024-08-06,18:17:04.000,219,10975014,13725,0,1722968223,13021.705164149993,87.6015823800044,53484.34717344 2024-08-06,18:17:05.000,219,10975031,13645,0,1722968224,13021.718636769998,87.6015823800044,53484.30525072 2024-08-06,18:17:06.000,219,10975073,13725,0,1722968225,13021.678218909998,87.61568064000312,53484.31223784001 2024-08-06,18:17:07.000,219,10975031,13525,0,1722968226,13021.684955219993,87.55928760000097,53484.291276480006 2024-08-06,18:17:08.000,219,10975033,13765,0,1722968227,13021.658009979998,87.57338585999969,53484.31223784001 2024-08-06,18:17:09.000,219,10975005,13765,0,1722968228,13021.718636769998,87.52404195000418,53484.28428936001 2024-08-06,18:17:10.000,219,10975015,13685,0,1722968229,13021.691691530003,87.54518934000225,53484.31223784001 2024-08-06,18:17:11.000,219,10975000,13725,0,1722968230,13021.705164149993,87.49584542999946,53484.31922496 2024-08-06,18:17:12.000,219,10975107,13765,0,1722968231,13021.651273670002,87.48174717000074,53484.270315120004 2024-08-06,18:17:13.000,219,10975064,13605,0,1722968232,13021.658009979998,87.46764891000203,53484.24236664001 2024-08-06,18:17:14.000,219,10975052,13725,0,1722968233,13021.637801049998,87.44650152000395,53484.291276480006 2024-08-06,18:17:15.000,219,10975041,13685,0,1722968234,13021.631064740002,87.44650152000395,53484.26332800001 2024-08-06,18:17:16.000,219,10975025,13725,0,1722968235,13021.637801049998,87.41830499999924,53484.24935376 2024-08-06,18:17:17.000,219,10975014,13565,0,1722968236,13021.610855810002,87.37601022000308,53484.2283924 2024-08-06,18:17:18.000,219,10975020,13245,0,1722968237,13021.604119499993,87.34076456999901,53484.21441816001 2024-08-06,18:17:19.000,219,10975023,13845,0,1722968238,13021.583910569992,87.31961718000093,53484.16550832001 2024-08-06,18:17:20.000,219,10975005,13685,0,1722968239,13021.543492709992,87.27027326999814,53484.18646968 2024-08-06,18:17:21.000,219,10975017,13525,0,1722968240,13021.509811160002,87.25617500999942,53484.15153408 2024-08-06,18:17:22.000,219,10975029,13445,0,1722968241,13021.455920679997,87.21388023000327,53484.221405280005 2024-08-06,18:17:23.000,219,10975053,13805,0,1722968242,13021.402030199992,87.16453632000048,53484.1585212 2024-08-06,18:17:24.000,219,10975070,13965,0,1722968243,13021.361612339992,87.16453632000048,53484.17948256 2024-08-06,18:17:25.000,219,10975055,13965,0,1722968244,13021.287512930001,87.12224154000432,53484.221405280005 2024-08-06,18:17:26.000,219,10975047,13805,0,1722968245,13021.274040309996,87.13633980000304,53484.18646968 2024-08-06,18:17:27.000,219,10975019,13925,0,1722968246,13021.24709507,87.09404501999961,53484.10961136 2024-08-06,18:17:28.000,219,10975043,14085,0,1722968247,13021.233622449996,87.0447011100041,53484.10961136 2024-08-06,18:17:29.000,219,10975091,13845,0,1722968248,13021.24709507,87.0447011100041,53484.13057272 2024-08-06,18:17:30.000,219,10975006,13685,0,1722968249,13021.307721860001,87.01650458999939,53484.09563712001 2024-08-06,18:17:31.000,219,10975057,13685,0,1722968250,13021.341403409991,86.96716068000387,53484.08865 2024-08-06,18:17:32.000,219,10975050,13725,0,1722968251,13021.388557580001,86.93896415999916,53484.074675760006 2024-08-06,18:17:33.000,219,10975046,13845,0,1722968252,13021.415502819997,86.94601328999852,53484.08166288 2024-08-06,18:17:34.000,219,10975051,13925,0,1722968253,13021.435711749997,86.9319150299998,53484.14454696001 2024-08-06,18:17:35.000,219,10975073,14125,0,1722968254,13021.408766510001,86.97420981000323,53484.08865 2024-08-06,18:17:36.000,219,10975046,13765,0,1722968255,13021.428975440002,86.96716068000387,53484.08166288 2024-08-06,18:17:37.000,219,10975045,13845,0,1722968256,13021.422239129992,86.98125894000259,53484.074675760006 2024-08-06,18:17:38.000,219,10975075,13645,0,1722968257,13021.462656989992,87.0447011100041,53484.074675760006 2024-08-06,18:17:39.000,219,10975044,13645,0,1722968258,13021.442448059992,87.00945546000003,53484.03275304 2024-08-06,18:17:40.000,219,10975041,13805,0,1722968259,13021.455920679997,86.97420981000323,53484.02576592001 2024-08-06,18:17:41.000,219,10975000,13685,0,1722968260,13021.476129609997,86.96011155000451,53484.04672728001 2024-08-06,18:17:42.000,219,10975102,13845,0,1722968261,13021.469393300002,87.02355371999874,53484.06768864001 2024-08-06,18:17:43.000,219,10975019,13725,0,1722968262,13021.428975440002,87.00945546000003,53484.04672728001 2024-08-06,18:17:44.000,219,10975064,14085,0,1722968263,13021.428975440002,87.00945546000003,53484.01179168 2024-08-06,18:17:45.000,219,10975044,13925,0,1722968264,13021.422239129992,87.0306028499981,53483.9838432 2024-08-06,18:17:46.000,219,10975091,13365,0,1722968265,13021.388557580001,87.00945546000003,53483.99781744001 2024-08-06,18:17:47.000,219,10975088,13685,0,1722968266,13021.408766510001,86.94601328999852,53483.97685608001 2024-08-06,18:17:48.000,219,10975034,13685,0,1722968267,13021.354876029996,86.94601328999852,53483.97685608001 2024-08-06,18:17:49.000,219,10975083,13805,0,1722968268,13021.348139720001,86.94601328999852,53483.9838432 2024-08-06,18:17:50.000,219,10975014,13885,0,1722968269,13021.354876029996,86.91781677000108,53484.01179168 2024-08-06,18:17:51.000,219,10975056,13925,0,1722968270,13021.334667099996,86.9319150299998,53483.9838432 2024-08-06,18:17:52.000,219,10975073,13645,0,1722968271,13021.334667099996,86.90371851000236,53483.96986896 2024-08-06,18:17:53.000,219,10975088,13925,0,1722968272,13021.341403409991,86.91781677000108,53483.96288184 2024-08-06,18:17:54.000,219,10975039,13765,0,1722968273,13021.314458169996,86.896669380003,53483.99083032 2024-08-06,18:17:55.000,219,10975073,13765,0,1722968274,13021.361612339992,86.92486590000044,53483.99781744001 2024-08-06,18:17:56.000,219,10975037,13725,0,1722968275,13021.334667099996,86.88962025000365,53483.96986896 2024-08-06,18:17:57.000,219,10975018,13765,0,1722968276,13021.348139720001,86.86847285999829,53483.92794624001 2024-08-06,18:17:58.000,219,10975010,13765,0,1722968277,13021.321194479991,86.85437459999957,53483.97685608001 2024-08-06,18:17:59.000,219,10975052,13925,0,1722968278,13021.395293889997,86.81912895000278,53483.934933360004 2024-08-06,18:18:00.000,219,10975018,13845,0,1722968279,13021.428975440002,86.81207982000342,53483.934933360004 2024-08-06,18:18:01.000,219,10975067,13765,0,1722968280,13021.435711749997,86.7838832999987,53483.96986896 2024-08-06,18:18:02.000,219,10974992,13685,0,1722968281,13021.496338539997,86.77683416999935,53483.94192048 2024-08-06,18:18:03.000,219,10975079,13925,0,1722968282,13021.516547469997,86.77683416999935,53483.94192048 2024-08-06,18:18:04.000,219,10974996,13845,0,1722968283,13021.536756399997,86.79093242999807,53483.99083032 2024-08-06,18:18:05.000,219,10975092,13885,0,1722968284,13021.590646880002,86.81912895000278,53483.96986896 2024-08-06,18:18:06.000,219,10975107,13725,0,1722968285,13021.604119499993,86.84732547000021,53483.94890760001 2024-08-06,18:18:07.000,219,10975052,13925,0,1722968286,13021.637801049998,86.85437459999957,53483.96986896 2024-08-06,18:18:08.000,219,10975031,13765,0,1722968287,13021.604119499993,86.86847285999829,53483.94890760001 2024-08-06,18:18:09.000,219,10975079,13605,0,1722968288,13021.644537359993,86.9319150299998,53483.94890760001 2024-08-06,18:18:10.000,219,10975071,13845,0,1722968289,13021.651273670002,86.94601328999852,53484.004804560005 2024-08-06,18:18:11.000,219,10975048,13925,0,1722968290,13021.624328429993,86.98125894000259,53483.9838432 2024-08-06,18:18:12.000,219,10975034,13845,0,1722968291,13021.637801049998,87.03765198000474,53483.97685608001 2024-08-06,18:18:13.000,219,10975099,13805,0,1722968292,13021.577174259997,87.0306028499981,53483.955894720006 2024-08-06,18:18:14.000,219,10975070,13685,0,1722968293,13021.610855810002,87.03765198000474,53484.0187788 2024-08-06,18:18:15.000,219,10975014,13685,0,1722968294,13021.563701639992,87.01650458999939,53484.0187788 2024-08-06,18:18:16.000,219,10975085,13725,0,1722968295,13021.590646880002,87.02355371999874,53484.03275304 2024-08-06,18:18:17.000,219,10975084,13805,0,1722968296,13021.610855810002,87.03765198000474,53484.01179168 2024-08-06,18:18:18.000,219,10975008,13605,0,1722968297,13021.577174259997,87.01650458999939,53483.99781744001 2024-08-06,18:18:19.000,219,10975086,13925,0,1722968298,13021.617592119997,87.0447011100041,53483.99083032 2024-08-06,18:18:20.000,219,10975064,13805,0,1722968299,13021.658009979998,87.05175024000346,53484.04672728001 2024-08-06,18:18:21.000,219,10975027,13725,0,1722968300,13021.637801049998,87.07289763000153,53483.99083032 2024-08-06,18:18:22.000,219,10975005,13765,0,1722968301,13021.691691530003,87.05175024000346,53484.0187788 2024-08-06,18:18:23.000,219,10975092,13845,0,1722968302,13021.738845699998,87.0447011100041,53484.06768864001 2024-08-06,18:18:24.000,219,10975081,13765,0,1722968303,13021.711900460003,87.05175024000346,53484.04672728001 2024-08-06,18:18:25.000,219,10975050,13805,0,1722968304,13021.698427839998,87.02355371999874,53484.06070152 2024-08-06,18:18:26.000,219,10975076,13685,0,1722968305,13021.738845699998,87.00945546000003,53484.074675760006 2024-08-06,18:18:27.000,219,10975113,13805,0,1722968306,13021.732109389988,87.00240633000067,53484.004804560005 2024-08-06,18:18:28.000,219,10975074,14005,0,1722968307,13021.718636769998,87.00240633000067,53484.03275304 2024-08-06,18:18:29.000,219,10975060,13885,0,1722968308,13021.732109389988,86.98830807000195,53484.01179168 2024-08-06,18:18:30.000,219,10975042,13645,0,1722968309,13021.732109389988,86.94601328999852,53484.06070152 2024-08-06,18:18:31.000,219,10975076,13725,0,1722968310,13021.738845699998,86.91781677000108,53484.074675760006 2024-08-06,18:18:32.000,219,10975091,13765,0,1722968311,13021.759054629998,86.91781677000108,53484.04672728001 2024-08-06,18:18:33.000,219,10975074,13725,0,1722968312,13021.785999869993,86.87552198999765,53484.02576592001 2024-08-06,18:18:34.000,219,10975070,13645,0,1722968313,13021.779263559998,86.84732547000021,53484.03974016 2024-08-06,18:18:35.000,219,10975046,13725,0,1722968314,13021.812945109989,86.86142372999893,53484.02576592001 2024-08-06,18:18:36.000,219,10975089,13645,0,1722968315,13021.799472489998,86.81912895000278,53484.06070152 2024-08-06,18:18:37.000,219,10975098,13605,0,1722968316,13021.765790939993,86.79093242999807,53484.03275304 2024-08-06,18:18:38.000,219,10975101,14045,0,1722968317,13021.792736179988,86.81207982000342,53484.03275304 2024-08-06,18:18:39.000,219,10975114,14125,0,1722968318,13021.772527249988,86.75568678000127,53484.074675760006 2024-08-06,18:18:40.000,219,10975059,13765,0,1722968319,13021.752318319988,86.74158852000255,53484.03974016 2024-08-06,18:18:41.000,219,10975018,13645,0,1722968320,13021.725373079993,86.74158852000255,53484.03974016 2024-08-06,18:18:42.000,219,10975031,13685,0,1722968321,13021.752318319988,86.74863765000191,53483.99781744001 2024-08-06,18:18:43.000,219,10975028,13885,0,1722968322,13021.711900460003,86.76273591000063,53483.99781744001 2024-08-06,18:18:44.000,219,10975072,13565,0,1722968323,13021.684955219993,86.75568678000127,53484.06070152 2024-08-06,18:18:45.000,219,10975009,13885,0,1722968324,13021.617592119997,86.76978503999999,53484.02576592001 2024-08-06,18:18:46.000,219,10975054,14005,0,1722968325,13021.637801049998,86.76978503999999,53484.04672728001 2024-08-06,18:18:47.000,219,10975108,13725,0,1722968326,13021.644537359993,86.76978503999999,53483.99781744001 2024-08-06,18:18:48.000,219,10975037,13925,0,1722968327,13021.644537359993,86.74158852000255,53483.9838432 2024-08-06,18:18:49.000,219,10975005,13805,0,1722968328,13021.631064740002,86.74863765000191,53483.96288184 2024-08-06,18:18:50.000,219,10975071,13925,0,1722968329,13021.624328429993,86.72749026000383,53483.97685608001 2024-08-06,18:18:51.000,219,10975035,13885,0,1722968330,13021.624328429993,86.66404809000232,53483.955894720006 2024-08-06,18:18:52.000,219,10974978,13805,0,1722968331,13021.651273670002,86.62880243999825,53483.92794624001 2024-08-06,18:18:53.000,219,10975109,13845,0,1722968332,13021.624328429993,86.57240940000338,53483.955894720006 2024-08-06,18:18:54.000,219,10975053,14005,0,1722968333,13021.637801049998,86.52306549000059,53484.02576592001 2024-08-06,18:18:55.000,219,10975072,13685,0,1722968334,13021.610855810002,86.48077071000444,53483.9838432 2024-08-06,18:18:56.000,219,10975032,13725,0,1722968335,13021.577174259997,86.438475930001,53483.89999776001 2024-08-06,18:18:57.000,219,10975017,13645,0,1722968336,13021.536756399997,86.38913201999821,53483.886023520005 2024-08-06,18:18:58.000,219,10975046,14045,0,1722968337,13021.536756399997,86.3750337599995,53483.96986896 2024-08-06,18:18:59.000,219,10975053,13925,0,1722968338,13021.550229020002,86.31864072000462,53483.96986896 2024-08-06,18:19:00.000,219,10975036,13645,0,1722968339,13021.530020090002,86.29044419999991,53483.934933360004 2024-08-06,18:19:01.000,219,10975061,13805,0,1722968340,13021.516547469997,86.28339507000055,53483.934933360004 2024-08-06,18:19:02.000,219,10975069,13925,0,1722968341,13021.509811160002,86.26224768000247,53483.906984880006 2024-08-06,18:19:03.000,219,10975075,13725,0,1722968342,13021.530020090002,86.26224768000247,53483.8441008 2024-08-06,18:19:04.000,219,10975034,13525,0,1722968343,13021.530020090002,86.23405115999776,53483.83012656001 2024-08-06,18:19:05.000,219,10975012,13725,0,1722968344,13021.509811160002,86.2411002900044,53483.8441008 2024-08-06,18:19:06.000,219,10975054,13805,0,1722968345,13021.516547469997,86.19880551000097,53483.837113680005 2024-08-06,18:19:07.000,219,10975062,13725,0,1722968346,13021.503074849992,86.2270020299984,53483.80217808 2024-08-06,18:19:08.000,219,10975063,13925,0,1722968347,13021.509811160002,86.1917563800016,53483.81615232 2024-08-06,18:19:09.000,219,10975073,13765,0,1722968348,13021.496338539997,86.17060899000353,53483.80916520001 2024-08-06,18:19:10.000,219,10975069,13725,0,1722968349,13021.442448059992,86.1283142100001,53483.75326824 2024-08-06,18:19:11.000,219,10975017,13765,0,1722968350,13021.462656989992,86.15651073000481,53483.76025536001 2024-08-06,18:19:12.000,219,10974974,13925,0,1722968351,13021.489602230002,86.07897030000458,53483.75326824 2024-08-06,18:19:13.000,219,10975094,13725,0,1722968352,13021.415502819997,86.08601943000394,53483.74628112 2024-08-06,18:19:14.000,219,10975084,13725,0,1722968353,13021.449184370002,86.05782290999923,53483.739294000006 2024-08-06,18:19:15.000,219,10975018,13965,0,1722968354,13021.435711749997,86.0296263900018,53483.69737128 2024-08-06,18:19:16.000,219,10975041,13805,0,1722968355,13021.408766510001,86.03667552000115,53483.73230688001 2024-08-06,18:19:17.000,219,10975059,13685,0,1722968356,13021.375084959996,86.00142987000436,53483.71134552001 2024-08-06,18:19:18.000,219,10974999,13525,0,1722968357,13021.354876029996,85.95913509000093,53483.69737128 2024-08-06,18:19:19.000,219,10975083,13525,0,1722968358,13021.327930790001,85.96618422000029,53483.68339704 2024-08-06,18:19:20.000,219,10975067,13805,0,1722968359,13021.348139720001,85.94503683000221,53483.66243568001 2024-08-06,18:19:21.000,219,10975121,13725,0,1722968360,13021.341403409991,85.92388944000413,53483.68339704 2024-08-06,18:19:22.000,219,10975070,13645,0,1722968361,13021.307721860001,85.88864379000006,53483.64147432001 2024-08-06,18:19:23.000,219,10975074,14005,0,1722968362,13021.267304,85.8463490100039,53483.60653872 2024-08-06,18:19:24.000,219,10975125,13645,0,1722968363,13021.274040309996,85.81110335999983,53483.61352584001 2024-08-06,18:19:25.000,219,10975043,13885,0,1722968364,13021.253831379996,85.7829068400024,53483.64846144 2024-08-06,18:19:26.000,219,10975101,13685,0,1722968365,13021.193204589996,85.71241554000153,53483.65544856 2024-08-06,18:19:27.000,219,10974981,13725,0,1722968366,13021.15952303999,85.67716989000473,53483.620512960006 2024-08-06,18:19:28.000,219,10975050,13645,0,1722968367,13021.132577799995,85.5714329399998,53483.62750008 2024-08-06,18:19:29.000,219,10975074,13805,0,1722968368,13021.132577799995,85.50799076999829,53483.571603120006 2024-08-06,18:19:30.000,219,10975038,13685,0,1722968369,13021.10563256,85.40930294999998,53483.5296804 2024-08-06,18:19:31.000,219,10975079,13765,0,1722968370,13021.15952303999,85.37405730000319,53483.59256448001 2024-08-06,18:19:32.000,219,10975066,13965,0,1722968371,13021.092159939995,85.28241861000424,53483.53666752 2024-08-06,18:19:33.000,219,10975078,13645,0,1722968372,13021.11910517999,85.24717296000017,53483.56461600001 2024-08-06,18:19:34.000,219,10975092,13685,0,1722968373,13021.13931410999,85.19077991999802,53483.53666752 2024-08-06,18:19:35.000,219,10975044,13845,0,1722968374,13021.112368869995,85.20487818000402,53483.51570616 2024-08-06,18:19:36.000,219,10975077,13965,0,1722968375,13021.07868731999,85.19077991999802,53483.50871904 2024-08-06,18:19:37.000,219,10975087,13725,0,1722968376,13021.08542363,85.21897644000273,53483.51570616 2024-08-06,18:19:38.000,219,10975052,13725,0,1722968377,13021.07868731999,85.20487818000402,53483.50871904 2024-08-06,18:19:39.000,219,10975047,13765,0,1722968378,13021.05847838999,85.26127121999889,53483.57859024 2024-08-06,18:19:40.000,219,10975080,13965,0,1722968379,13020.970906359995,85.21192731000338,53483.50871904 2024-08-06,18:19:41.000,219,10975064,13925,0,1722968380,13020.950697429995,85.20487818000402,53483.48077056 2024-08-06,18:19:42.000,219,10975043,13805,0,1722968381,13020.89680694999,85.18373078999866,53483.46679632 2024-08-06,18:19:43.000,219,10975059,13965,0,1722968382,13020.829443849994,85.14848514000187,53483.42487360001 2024-08-06,18:19:44.000,219,10975046,13925,0,1722968383,13020.82270754,85.08504297000036,53483.42487360001 2024-08-06,18:19:45.000,219,10975014,13725,0,1722968384,13020.809234919994,85.0427481900042,53483.43884784 2024-08-06,18:19:46.000,219,10975048,13965,0,1722968385,13020.789025989994,84.99340428000141,53483.389938 2024-08-06,18:19:47.000,219,10975114,13725,0,1722968386,13020.782289679999,84.96520776000398,53483.36897664 2024-08-06,18:19:48.000,219,10975101,13885,0,1722968387,13020.782289679999,84.90881472000183,53483.37596376001 2024-08-06,18:19:49.000,219,10975093,13765,0,1722968388,13020.782289679999,84.88061820000439,53483.36198952 2024-08-06,18:19:50.000,219,10975093,13925,0,1722968389,13020.75534443999,84.8665199399984,53483.382950880005 2024-08-06,18:19:51.000,219,10975075,13685,0,1722968390,13020.721662889999,84.85242167999968,53483.36198952 2024-08-06,18:19:52.000,219,10975089,13765,0,1722968391,13020.714926579989,84.88766733000375,53483.39692512001 2024-08-06,18:19:53.000,219,10975067,13605,0,1722968392,13020.634090859989,84.85947080999904,53483.37596376001 2024-08-06,18:19:54.000,219,10975038,13885,0,1722968393,13020.647563479994,84.83832342000096,53483.36897664 2024-08-06,18:19:55.000,219,10975048,13765,0,1722968394,13020.593672999988,84.82422516000224,53483.36897664 2024-08-06,18:19:56.000,219,10975084,13645,0,1722968395,13020.566727759993,84.78897950999817,53483.43884784 2024-08-06,18:19:57.000,219,10975061,13685,0,1722968396,13020.506100969993,84.7960286400048,53483.43884784 2024-08-06,18:19:58.000,219,10975065,13805,0,1722968397,13020.499364659998,84.7678321200001,53483.42487360001 2024-08-06,18:19:59.000,219,10975048,13885,0,1722968398,13020.438737869998,84.73963560000266,53483.39692512001 2024-08-06,18:20:00.000,219,10975099,13925,0,1722968399,13020.398320009997,84.73963560000266,53483.431860720004 2024-08-06,18:20:01.000,219,10975107,13925,0,1722968400,13020.357902149997,84.73963560000266,53483.35500240001 2024-08-06,18:20:02.000,219,10975046,13685,0,1722968401,13020.330956910002,84.71143907999794,53483.35500240001 2024-08-06,18:20:03.000,219,10975130,13725,0,1722968402,13020.277066429997,84.7325864700033,53483.3200668 2024-08-06,18:20:04.000,219,10975079,13925,0,1722968403,13020.250121190002,84.75373386000138,53483.31307968 2024-08-06,18:20:05.000,219,10975105,14005,0,1722968404,13020.229912260002,84.71143907999794,53483.3200668 2024-08-06,18:20:06.000,219,10975053,14045,0,1722968405,13020.236648569997,84.74668473000202,53483.29211832 2024-08-06,18:20:07.000,219,10975014,13805,0,1722968406,13020.189494400001,84.71848821000458,53483.264169840004 2024-08-06,18:20:08.000,219,10975115,13725,0,1722968407,13020.149076540001,84.69734081999923,53483.22224712 2024-08-06,18:20:09.000,219,10975086,13725,0,1722968408,13020.162549159992,84.76078299000073,53483.236221360006 2024-08-06,18:20:10.000,219,10975076,13965,0,1722968409,13020.108658680001,84.70438994999859,53483.18731152001 2024-08-06,18:20:11.000,219,10975067,13685,0,1722968410,13020.135603919996,84.72553734000394,53483.15936304001 2024-08-06,18:20:12.000,219,10975026,13685,0,1722968411,13020.081713439991,84.71848821000458,53483.166350160005 2024-08-06,18:20:13.000,219,10975154,14085,0,1722968412,13020.122131299991,84.74668473000202,53483.15237592 2024-08-06,18:20:14.000,219,10975065,13805,0,1722968413,13020.108658680001,84.71848821000458,53483.166350160005 2024-08-06,18:20:15.000,219,10975110,13845,0,1722968414,13020.068240820001,84.75373386000138,53483.1803244 2024-08-06,18:20:16.000,219,10975074,13725,0,1722968415,13020.034559269996,84.7678321200001,53483.12442744 2024-08-06,18:20:17.000,219,10975043,14085,0,1722968416,13020.000877719991,84.78897950999817,53483.08949184001 2024-08-06,18:20:18.000,219,10975065,13725,0,1722968417,13019.9874051,84.84537255000032,53483.13840168001 2024-08-06,18:20:19.000,219,10975057,13885,0,1722968418,13019.973932479996,84.82422516000224,53483.13141456 2024-08-06,18:20:20.000,219,10975005,13725,0,1722968419,13019.90656938,84.8665199399984,53483.13141456 2024-08-06,18:20:21.000,219,10975079,14005,0,1722968420,13019.933514619996,84.83832342000096,53483.096478960004 2024-08-06,18:20:22.000,219,10975025,14085,0,1722968421,13019.92004199999,84.81012690000352,53483.13141456 2024-08-06,18:20:23.000,219,10975058,13765,0,1722968422,13019.913305689995,84.87356906999776,53483.13141456 2024-08-06,18:20:24.000,219,10975115,13925,0,1722968423,13019.92004199999,84.8312742900016,53483.12442744 2024-08-06,18:20:25.000,219,10975054,13925,0,1722968424,13019.94698724,84.83832342000096,53483.11045320001 2024-08-06,18:20:26.000,219,10975070,13845,0,1722968425,13019.953723549996,84.83832342000096,53483.13141456 2024-08-06,18:20:27.000,219,10974998,14205,0,1722968426,13019.94698724,84.89471646000311,53483.10346608 2024-08-06,18:20:28.000,219,10975007,13805,0,1722968427,13019.933514619996,84.88766733000375,53483.096478960004 2024-08-06,18:20:29.000,219,10975026,14005,0,1722968428,13019.96719617,84.90176559000247,53483.13141456 2024-08-06,18:20:30.000,219,10975107,14045,0,1722968429,13019.94698724,84.96520776000398,53483.11045320001 2024-08-06,18:20:31.000,219,10975041,13845,0,1722968430,13019.913305689995,84.97225689000334,53483.12442744 2024-08-06,18:20:32.000,219,10975010,13725,0,1722968431,13019.872887829995,84.99340428000141,53483.17333728 2024-08-06,18:20:33.000,219,10975046,13845,0,1722968432,13019.87962413999,85.00750254000013,53483.1453888 2024-08-06,18:20:34.000,219,10975061,14045,0,1722968433,13019.88636045,85.00750254000013,53483.12442744 2024-08-06,18:20:35.000,219,10975057,13925,0,1722968434,13019.87962413999,84.97225689000334,53483.096478960004 2024-08-06,18:20:36.000,219,10975078,13805,0,1722968435,13019.85941520999,85.01455166999949,53483.13141456 2024-08-06,18:20:37.000,219,10975069,13925,0,1722968436,13019.832469969995,85.03569906000484,53483.13141456 2024-08-06,18:20:38.000,219,10975055,13925,0,1722968437,13019.872887829995,85.03569906000484,53483.11045320001 2024-08-06,18:20:39.000,219,10975027,13925,0,1722968438,13019.90656938,85.04979732000356,53483.13840168001 2024-08-06,18:20:40.000,219,10975079,13725,0,1722968439,13019.872887829995,85.09914122999908,53483.10346608 2024-08-06,18:20:41.000,219,10975048,13725,0,1722968440,13019.89983306999,85.08504297000036,53483.12442744 2024-08-06,18:20:42.000,219,10975051,13885,0,1722968441,13019.88636045,85.08504297000036,53483.166350160005 2024-08-06,18:20:43.000,219,10975077,13925,0,1722968442,13019.92677831,85.09209209999972,53483.08949184001 2024-08-06,18:20:44.000,219,10975071,14045,0,1722968443,13019.92677831,85.1132394899978,53483.0755176 2024-08-06,18:20:45.000,219,10975068,13965,0,1722968444,13019.933514619996,85.12733775000379,53483.0755176 2024-08-06,18:20:46.000,219,10975090,13925,0,1722968445,13019.96719617,85.1132394899978,53483.0755176 2024-08-06,18:20:47.000,219,10975063,14045,0,1722968446,13019.88636045,85.10619035999844,53483.05455624 2024-08-06,18:20:48.000,219,10975072,13725,0,1722968447,13019.88636045,85.13438688000315,53483.01263352 2024-08-06,18:20:49.000,219,10975065,14085,0,1722968448,13019.84594259,85.14143601000251,53483.047569120004 2024-08-06,18:20:50.000,219,10975086,13925,0,1722968449,13019.771843179995,85.12733775000379,53482.998659280005 2024-08-06,18:20:51.000,219,10975078,13965,0,1722968450,13019.77857948999,85.08504297000036,53483.02660776 2024-08-06,18:20:52.000,219,10975039,14125,0,1722968451,13019.74489794,85.13438688000315,53482.97769792 2024-08-06,18:20:53.000,219,10975044,13885,0,1722968452,13019.75837055999,85.16258340000059,53483.04058200001 2024-08-06,18:20:54.000,219,10975065,13805,0,1722968453,13019.72468901,85.12733775000379,53483.03359488 2024-08-06,18:20:55.000,219,10975061,13885,0,1722968454,13019.731425319995,85.12028862000443,53482.98468504 2024-08-06,18:20:56.000,219,10975077,13885,0,1722968455,13019.71795269999,85.13438688000315,53482.98468504 2024-08-06,18:20:57.000,219,10975079,13925,0,1722968456,13019.67753483999,85.13438688000315,53482.97769792 2024-08-06,18:20:58.000,219,10975031,14125,0,1722968457,13019.711216389995,85.1132394899978,53482.9357752 2024-08-06,18:20:59.000,219,10975040,13885,0,1722968458,13019.71795269999,85.14848514000187,53482.95673656 2024-08-06,18:21:00.000,219,10975050,14085,0,1722968459,13019.71795269999,85.10619035999844,53482.949749440006 2024-08-06,18:21:01.000,219,10975067,13885,0,1722968460,13019.70448008,85.12733775000379,53482.949749440006 2024-08-06,18:21:02.000,219,10975063,13805,0,1722968461,13019.68427115,85.10619035999844,53482.96372368 2024-08-06,18:21:03.000,219,10975091,13925,0,1722968462,13019.72468901,85.12733775000379,53482.97071080001 2024-08-06,18:21:04.000,219,10975033,13885,0,1722968463,13019.751634249995,85.1132394899978,53482.879878240004 2024-08-06,18:21:05.000,219,10975067,14045,0,1722968464,13019.75837055999,85.15553427000123,53482.900839600006 2024-08-06,18:21:06.000,219,10975065,14125,0,1722968465,13019.80552473,85.09914122999908,53482.92180096001 2024-08-06,18:21:07.000,219,10975034,13885,0,1722968466,13019.77857948999,85.14848514000187,53482.9357752 2024-08-06,18:21:08.000,219,10975008,14245,0,1722968467,13019.852678899995,85.19077991999802,53482.928788080004 2024-08-06,18:21:09.000,219,10975083,13965,0,1722968468,13019.82573366,85.14848514000187,53482.95673656 2024-08-06,18:21:10.000,219,10975030,13965,0,1722968469,13019.84594259,85.12733775000379,53482.928788080004 2024-08-06,18:21:11.000,219,10975040,13845,0,1722968470,13019.85941520999,85.16258340000059,53482.92180096001 2024-08-06,18:21:12.000,219,10975048,13925,0,1722968471,13019.85941520999,85.14143601000251,53482.85891688 2024-08-06,18:21:13.000,219,10975072,13965,0,1722968472,13019.913305689995,85.12028862000443,53482.900839600006 2024-08-06,18:21:14.000,219,10975098,14245,0,1722968473,13019.933514619996,85.13438688000315,53482.94276232001 2024-08-06,18:21:15.000,219,10975070,13765,0,1722968474,13019.88636045,85.14143601000251,53482.900839600006 2024-08-06,18:21:16.000,219,10975043,14125,0,1722968475,13019.913305689995,85.10619035999844,53482.91481384 2024-08-06,18:21:17.000,219,10975046,13925,0,1722968476,13019.92677831,85.077993840001,53482.94276232001 2024-08-06,18:21:18.000,219,10975057,13805,0,1722968477,13019.92004199999,85.077993840001,53482.9357752 2024-08-06,18:21:19.000,219,10975041,13845,0,1722968478,13019.86615152,85.07094471000164,53482.879878240004 2024-08-06,18:21:20.000,219,10975098,13885,0,1722968479,13019.87962413999,85.06389558000228,53482.9357752 2024-08-06,18:21:21.000,219,10975038,13925,0,1722968480,13019.893096759995,85.02160079999885,53482.90782672 2024-08-06,18:21:22.000,219,10975054,13925,0,1722968481,13019.893096759995,84.98635515000205,53482.87289112001 2024-08-06,18:21:23.000,219,10975074,13925,0,1722968482,13019.92004199999,84.99340428000141,53482.92180096001 2024-08-06,18:21:24.000,219,10975056,14005,0,1722968483,13019.953723549996,84.94406036999862,53482.87289112001 2024-08-06,18:21:25.000,219,10975021,14125,0,1722968484,13020.014350339996,84.93701123999926,53482.879878240004 2024-08-06,18:21:26.000,219,10975059,14005,0,1722968485,13020.034559269996,84.88766733000375,53482.900839600006 2024-08-06,18:21:27.000,219,10975099,13925,0,1722968486,13020.021086649991,84.90881472000183,53482.879878240004 2024-08-06,18:21:28.000,219,10975045,13845,0,1722968487,13020.034559269996,84.95815863000462,53482.81000704 2024-08-06,18:21:29.000,219,10975015,13885,0,1722968488,13020.04803189,84.84537255000032,53482.83795552 2024-08-06,18:21:30.000,219,10975099,14045,0,1722968489,13020.101922369991,84.89471646000311,53482.830968400005 2024-08-06,18:21:31.000,219,10975088,14005,0,1722968490,13020.074977129996,84.83832342000096,53482.78904568 2024-08-06,18:21:32.000,219,10975055,13965,0,1722968491,13020.061504509991,84.7960286400048,53482.85192976001 2024-08-06,18:21:33.000,219,10975051,14005,0,1722968492,13020.068240820001,84.75373386000138,53482.82398128001 2024-08-06,18:21:34.000,219,10975035,13805,0,1722968493,13020.108658680001,84.76078299000073,53482.85192976001 2024-08-06,18:21:35.000,219,10975032,14125,0,1722968494,13020.108658680001,84.71848821000458,53482.76808432 2024-08-06,18:21:36.000,219,10975052,14045,0,1722968495,13020.081713439991,84.68324256000051,53482.75411008001 2024-08-06,18:21:37.000,219,10974997,14085,0,1722968496,13020.128867610001,84.66914430000179,53482.80301992001 2024-08-06,18:21:38.000,219,10975013,13765,0,1722968497,13020.142340229992,84.66209517000243,53482.77507144001 2024-08-06,18:21:39.000,219,10974988,14085,0,1722968498,13020.155812849996,84.64094778000435,53482.782058560006 2024-08-06,18:21:40.000,219,10975066,13885,0,1722968499,13020.149076540001,84.619800389999,53482.782058560006 2024-08-06,18:21:41.000,219,10975070,13885,0,1722968500,13020.155812849996,84.61275125999964,53482.81000704 2024-08-06,18:21:42.000,219,10975039,13725,0,1722968501,13020.101922369991,84.57750561000285,53482.78904568 2024-08-06,18:21:43.000,219,10975067,13765,0,1722968502,13020.108658680001,84.57750561000285,53482.78904568 2024-08-06,18:21:44.000,219,10975040,14085,0,1722968503,13020.074977129996,84.56340735000413,53482.733148720006 2024-08-06,18:21:45.000,219,10975022,14085,0,1722968504,13020.021086649991,84.57045648000349,53482.76808432 2024-08-06,18:21:46.000,219,10974996,14085,0,1722968505,13019.9874051,84.53521082999941,53482.76808432 2024-08-06,18:21:47.000,219,10975040,14165,0,1722968506,13019.94025092999,84.4858669200039,53482.74013584 2024-08-06,18:21:48.000,219,10975037,14245,0,1722968507,13019.96719617,84.46471952999855,53482.80301992001 2024-08-06,18:21:49.000,219,10975019,14005,0,1722968508,13019.88636045,84.4858669200039,53482.76808432 2024-08-06,18:21:50.000,219,10975032,13885,0,1722968509,13019.88636045,84.49291605000326,53482.691226 2024-08-06,18:21:51.000,219,10975069,13965,0,1722968510,13019.86615152,84.45062126999983,53482.67725176 2024-08-06,18:21:52.000,219,10974993,13925,0,1722968511,13019.832469969995,84.47881779000454,53482.67026464 2024-08-06,18:21:53.000,219,10975024,13965,0,1722968512,13019.77857948999,84.47881779000454,53482.64930328 2024-08-06,18:21:54.000,219,10975030,13885,0,1722968513,13019.81899734999,84.4858669200039,53482.64231616 2024-08-06,18:21:55.000,219,10975010,14165,0,1722968514,13019.76510687,84.4858669200039,53482.67725176 2024-08-06,18:21:56.000,219,10975060,14005,0,1722968515,13019.76510687,84.4717686599979,53482.63532904001 2024-08-06,18:21:57.000,219,10975021,13965,0,1722968516,13019.71795269999,84.52816170000006,53482.60738056001 2024-08-06,18:21:58.000,219,10975052,13925,0,1722968517,13019.71795269999,84.54930908999813,53482.65629040001 2024-08-06,18:21:59.000,219,10975008,13965,0,1722968518,13019.64385329,84.59160387000156,53482.60738056001 2024-08-06,18:22:00.000,219,10975020,14005,0,1722968519,13019.64385329,84.57045648000349,53482.593406320004 2024-08-06,18:22:01.000,219,10975042,14205,0,1722968520,13019.57649018999,84.59865300000092,53482.614367680006 2024-08-06,18:22:02.000,219,10974979,13925,0,1722968521,13019.55628125999,84.59865300000092,53482.64231616 2024-08-06,18:22:03.000,219,10975014,14005,0,1722968522,13019.522599709999,84.66209517000243,53482.614367680006 2024-08-06,18:22:04.000,219,10975087,13965,0,1722968523,13019.475445539989,84.67619343000115,53482.593406320004 2024-08-06,18:22:05.000,219,10975038,14085,0,1722968524,13019.428291369994,84.68324256000051,53482.614367680006 2024-08-06,18:22:06.000,219,10975039,14085,0,1722968525,13019.401346129998,84.69734081999923,53482.614367680006 2024-08-06,18:22:07.000,219,10975024,14045,0,1722968526,13019.333983029988,84.66914430000179,53482.57943208 2024-08-06,18:22:08.000,219,10975027,14165,0,1722968527,13019.280092549998,84.69734081999923,53482.614367680006 2024-08-06,18:22:09.000,219,10975053,14005,0,1722968528,13019.219465759998,84.69734081999923,53482.565457840006 2024-08-06,18:22:10.000,219,10975048,13885,0,1722968529,13019.199256829997,84.68324256000051,53482.57244496 2024-08-06,18:22:11.000,219,10975024,13805,0,1722968530,13019.172311590002,84.65504604000307,53482.64930328 2024-08-06,18:22:12.000,219,10975039,13965,0,1722968531,13019.152102660002,84.68324256000051,53482.57943208 2024-08-06,18:22:13.000,219,10975009,14205,0,1722968532,13019.131893730002,84.67619343000115,53482.65629040001 2024-08-06,18:22:14.000,219,10975015,13925,0,1722968533,13019.091475870002,84.71143907999794,53482.62834192 2024-08-06,18:22:15.000,219,10975050,14245,0,1722968534,13019.084739559992,84.72553734000394,53482.64930328 2024-08-06,18:22:16.000,219,10975066,14085,0,1722968535,13019.125157419992,84.78193037999881,53482.67026464 2024-08-06,18:22:17.000,219,10975095,14005,0,1722968536,13019.098212179997,84.78193037999881,53482.58641920001 2024-08-06,18:22:18.000,219,10975045,14045,0,1722968537,13019.051058010002,84.80307777000417,53482.6213548 2024-08-06,18:22:19.000,219,10975052,13685,0,1722968538,13018.997167529997,84.81717603000288,53482.614367680006 2024-08-06,18:22:20.000,219,10975042,14125,0,1722968539,13018.963485979992,84.85947080999904,53482.60738056001 2024-08-06,18:22:21.000,219,10975039,14005,0,1722968540,13018.943277049992,84.85947080999904,53482.614367680006 2024-08-06,18:22:22.000,219,10975036,13805,0,1722968541,13018.929804430001,84.90881472000183,53482.60738056001 2024-08-06,18:22:23.000,219,10975023,13885,0,1722968542,13018.923068119992,84.88766733000375,53482.64231616 2024-08-06,18:22:24.000,219,10975040,14045,0,1722968543,13018.916331809996,84.88061820000439,53482.6213548 2024-08-06,18:22:25.000,219,10975055,14245,0,1722968544,13018.923068119992,84.94406036999862,53482.58641920001 2024-08-06,18:22:26.000,219,10974995,14045,0,1722968545,13018.902859189991,84.95815863000462,53482.57244496 2024-08-06,18:22:27.000,219,10975054,14285,0,1722968546,13018.869177640001,84.98635515000205,53482.51654800001 2024-08-06,18:22:28.000,219,10975042,14005,0,1722968547,13018.882650259991,85.02864992999821,53482.593406320004 2024-08-06,18:22:29.000,219,10975022,14245,0,1722968548,13018.875913949996,85.03569906000484,53482.64930328 2024-08-06,18:22:30.000,219,10975052,14205,0,1722968549,13018.835496089996,85.04979732000356,53482.58641920001 2024-08-06,18:22:31.000,219,10975057,14085,0,1722968550,13018.842232399991,85.077993840001,53482.565457840006 2024-08-06,18:22:32.000,219,10975039,14245,0,1722968551,13018.80855085,85.077993840001,53482.50956088 2024-08-06,18:22:33.000,219,10975002,14325,0,1722968552,13018.781605609991,85.077993840001,53482.57244496 2024-08-06,18:22:34.000,219,10975103,14245,0,1722968553,13018.754660369996,85.09209209999972,53482.55847072001 2024-08-06,18:22:35.000,219,10975108,14285,0,1722968554,13018.70076988999,85.09209209999972,53482.51654800001 2024-08-06,18:22:36.000,219,10975064,14285,0,1722968555,13018.68729727,85.10619035999844,53482.544496480004 2024-08-06,18:22:37.000,219,10975093,14125,0,1722968556,13018.64687941,85.0427481900042,53482.55847072001 2024-08-06,18:22:38.000,219,10975047,13845,0,1722968557,13018.60646155,85.04979732000356,53482.544496480004 2024-08-06,18:22:39.000,219,10975080,14165,0,1722968558,13018.56604369,85.00045341000077,53482.50956088 2024-08-06,18:22:40.000,219,10975042,13925,0,1722968559,13018.572779999995,84.99340428000141,53482.50257376 2024-08-06,18:22:41.000,219,10975062,13925,0,1722968560,13018.532362139995,84.95815863000462,53482.50257376 2024-08-06,18:22:42.000,219,10975070,14045,0,1722968561,13018.572779999995,84.91586385000119,53482.46763816001 2024-08-06,18:22:43.000,219,10975055,14125,0,1722968562,13018.55930737999,84.88766733000375,53482.47462528 2024-08-06,18:22:44.000,219,10975033,14005,0,1722968563,13018.56604369,84.8665199399984,53482.446676800006 2024-08-06,18:22:45.000,219,10975080,14405,0,1722968564,13018.613197859995,84.84537255000032,53482.397766960006 2024-08-06,18:22:46.000,219,10975097,13925,0,1722968565,13018.66035202999,84.81717603000288,53482.446676800006 2024-08-06,18:22:47.000,219,10975057,14165,0,1722968566,13018.754660369996,84.81717603000288,53482.36981848001 2024-08-06,18:22:48.000,219,10975050,14045,0,1722968567,13018.754660369996,84.83832342000096,53482.34187 2024-08-06,18:22:49.000,219,10975034,14085,0,1722968568,13018.78834192,84.89471646000311,53482.34885712001 2024-08-06,18:22:50.000,219,10975038,14205,0,1722968569,13018.902859189991,84.90176559000247,53482.40475408 2024-08-06,18:22:51.000,219,10975026,14245,0,1722968570,13018.909595500001,84.9793060200027,53482.33488288 2024-08-06,18:22:52.000,219,10975065,14085,0,1722968571,13018.956749669996,85.0427481900042,53482.35584424 2024-08-06,18:22:53.000,219,10975018,14205,0,1722968572,13018.997167529997,85.13438688000315,53482.327895760005 2024-08-06,18:22:54.000,219,10975068,13925,0,1722968573,13019.084739559992,85.19782905000466,53482.41872832001 2024-08-06,18:22:55.000,219,10975078,14085,0,1722968574,13019.098212179997,85.24717296000017,53482.39077984001 2024-08-06,18:22:56.000,219,10975067,14005,0,1722968575,13019.078003249997,85.25422208999953,53482.39077984001 2024-08-06,18:22:57.000,219,10975063,14405,0,1722968576,13019.131893730002,85.31766426000104,53482.4117412 2024-08-06,18:22:58.000,219,10975058,14045,0,1722968577,13019.192520520002,85.35995904000447,53482.46065104 2024-08-06,18:22:59.000,219,10975101,14085,0,1722968578,13019.199256829997,85.36700817000383,53482.397766960006 2024-08-06,18:23:00.000,219,10975090,14085,0,1722968579,13019.212729450002,85.4234012099987,53482.446676800006 2024-08-06,18:23:01.000,219,10974995,14045,0,1722968580,13019.205993139993,85.39520469000126,53482.425715440004 2024-08-06,18:23:02.000,219,10975098,14165,0,1722968581,13019.219465759998,85.4374994700047,53482.39077984001 2024-08-06,18:23:03.000,219,10975047,14085,0,1722968582,13019.179047899997,85.41635207999934,53482.40475408 2024-08-06,18:23:04.000,219,10975052,14125,0,1722968583,13019.131893730002,85.4374994700047,53482.46763816001 2024-08-06,18:23:05.000,219,10974996,13965,0,1722968584,13019.138630039997,85.39520469000126,53482.46065104 2024-08-06,18:23:06.000,219,10975037,13965,0,1722968585,13019.131893730002,85.37405730000319,53482.45366392 2024-08-06,18:23:07.000,219,10975047,14445,0,1722968586,13019.071266940002,85.33176251999976,53482.376805600004 2024-08-06,18:23:08.000,219,10975043,14205,0,1722968587,13019.051058010002,85.31766426000104,53482.46065104 2024-08-06,18:23:09.000,219,10975086,14045,0,1722968588,13019.064530629992,85.27536948000488,53482.397766960006 2024-08-06,18:23:10.000,219,10975049,14205,0,1722968589,13019.084739559992,85.2260255700021,53482.43270256 2024-08-06,18:23:11.000,219,10975089,13885,0,1722968590,13019.098212179997,85.16963252999994,53482.43968968001 2024-08-06,18:23:12.000,219,10975084,14125,0,1722968591,13019.091475870002,85.15553427000123,53482.43270256 2024-08-06,18:23:13.000,219,10975073,14045,0,1722968592,13019.098212179997,85.12733775000379,53482.41872832001 2024-08-06,18:23:14.000,219,10975055,13885,0,1722968593,13019.118421109997,85.0427481900042,53482.43270256 2024-08-06,18:23:15.000,219,10975069,14285,0,1722968594,13019.131893730002,85.00750254000013,53482.39077984001 2024-08-06,18:23:16.000,219,10975025,14245,0,1722968595,13019.172311590002,85.00045341000077,53482.36981848001 2024-08-06,18:23:17.000,219,10975039,14205,0,1722968596,13019.246410999993,84.96520776000398,53482.40475408 2024-08-06,18:23:18.000,219,10975056,14045,0,1722968597,13019.320510409998,84.9299621099999,53482.40475408 2024-08-06,18:23:19.000,219,10975035,14165,0,1722968598,13019.347455649993,84.90881472000183,53482.46763816001 2024-08-06,18:23:20.000,219,10975043,14125,0,1722968599,13019.347455649993,84.88061820000439,53482.40475408 2024-08-06,18:23:21.000,219,10975040,14045,0,1722968600,13019.421555059998,84.89471646000311,53482.425715440004 2024-08-06,18:23:22.000,219,10975055,14245,0,1722968601,13019.408082439993,84.91586385000119,53482.45366392 2024-08-06,18:23:23.000,219,10975040,14205,0,1722968602,13019.381137199998,84.89471646000311,53482.425715440004 2024-08-06,18:23:24.000,219,10975095,14245,0,1722968603,13019.401346129998,84.89471646000311,53482.397766960006 2024-08-06,18:23:25.000,219,10975019,14365,0,1722968604,13019.367664579993,84.8312742900016,53482.495586640005 2024-08-06,18:23:26.000,219,10975123,14165,0,1722968605,13019.374400889988,84.80307777000417,53482.47462528 2024-08-06,18:23:27.000,219,10975080,14085,0,1722968606,13019.374400889988,84.81717603000288,53482.45366392 2024-08-06,18:23:28.000,219,10975094,14045,0,1722968607,13019.367664579993,84.7678321200001,53482.43968968001 2024-08-06,18:23:29.000,219,10975101,14205,0,1722968608,13019.354191959988,84.75373386000138,53482.425715440004 2024-08-06,18:23:30.000,219,10975067,14165,0,1722968609,13019.374400889988,84.7325864700033,53482.46065104 2024-08-06,18:23:31.000,219,10975054,14085,0,1722968610,13019.381137199998,84.67619343000115,53482.47462528 2024-08-06,18:23:32.000,219,10975061,14405,0,1722968611,13019.394609819989,84.66209517000243,53482.40475408 2024-08-06,18:23:33.000,219,10975010,14245,0,1722968612,13019.367664579993,84.619800389999,53482.4816124 2024-08-06,18:23:34.000,219,10975041,14485,0,1722968613,13019.401346129998,84.59865300000092,53482.46065104 2024-08-06,18:23:35.000,219,10975045,14325,0,1722968614,13019.387873509993,84.54225995999877,53482.45366392 2024-08-06,18:23:36.000,219,10975113,14045,0,1722968615,13019.381137199998,84.54225995999877,53482.43270256 2024-08-06,18:23:37.000,219,10975014,14125,0,1722968616,13019.435027679989,84.50701431000198,53482.47462528 2024-08-06,18:23:38.000,219,10975048,13885,0,1722968617,13019.455236609989,84.50701431000198,53482.46763816001 2024-08-06,18:23:39.000,219,10975061,14085,0,1722968618,13019.475445539989,84.46471952999855,53482.46065104 2024-08-06,18:23:40.000,219,10975050,14045,0,1722968619,13019.448500299994,84.41537562000303,53482.4816124 2024-08-06,18:23:41.000,219,10975099,14005,0,1722968620,13019.488918159994,84.42242475000239,53482.51654800001 2024-08-06,18:23:42.000,219,10975082,14285,0,1722968621,13019.455236609989,84.3730808399996,53482.446676800006 2024-08-06,18:23:43.000,219,10975037,13965,0,1722968622,13019.495654469989,84.35898258000088,53482.46763816001 2024-08-06,18:23:44.000,219,10975045,14045,0,1722968623,13019.455236609989,84.32373693000409,53482.43270256 2024-08-06,18:23:45.000,219,10975097,14125,0,1722968624,13019.448500299994,84.32373693000409,53482.43270256 2024-08-06,18:23:46.000,219,10975045,14125,0,1722968625,13019.435027679989,84.28849128000002,53482.46763816001 2024-08-06,18:23:47.000,219,10975088,14045,0,1722968626,13019.421555059998,84.22504910999851,53482.4117412 2024-08-06,18:23:48.000,219,10975008,14125,0,1722968627,13019.401346129998,84.19685259000107,53482.446676800006 2024-08-06,18:23:49.000,219,10975039,13965,0,1722968628,13019.394609819989,84.16160694000428,53482.35584424 2024-08-06,18:23:50.000,219,10975081,14325,0,1722968629,13019.374400889988,84.11226303000149,53482.41872832001 2024-08-06,18:23:51.000,219,10975023,14125,0,1722968630,13019.360928269998,84.13341041999956,53482.40475408 2024-08-06,18:23:52.000,219,10975088,14045,0,1722968631,13019.360928269998,84.04177173000062,53482.38379272 2024-08-06,18:23:53.000,219,10975018,14085,0,1722968632,13019.367664579993,84.03472260000126,53482.46065104 2024-08-06,18:23:54.000,219,10975098,14045,0,1722968633,13019.360928269998,83.98537868999847,53482.43968968001 2024-08-06,18:23:55.000,219,10975087,14045,0,1722968634,13019.273356240003,84.00652608000382,53482.376805600004 2024-08-06,18:23:56.000,219,10975072,14325,0,1722968635,13019.259883619998,83.92193652000424,53482.36981848001 2024-08-06,18:23:57.000,219,10975014,14165,0,1722968636,13019.239674689998,83.95013304000167,53482.33488288 2024-08-06,18:23:58.000,219,10975111,14325,0,1722968637,13019.199256829997,83.86554348000209,53482.40475408 2024-08-06,18:23:59.000,219,10975064,14165,0,1722968638,13019.165575279992,83.80210131000058,53482.36981848001 2024-08-06,18:24:00.000,219,10975051,13965,0,1722968639,13019.138630039997,83.79505218000122,53482.38379272 2024-08-06,18:24:01.000,219,10975053,14125,0,1722968640,13019.125157419992,83.78800305000186,53482.376805600004 2024-08-06,18:24:02.000,219,10975053,14285,0,1722968641,13019.098212179997,83.717511750001,53482.38379272 2024-08-06,18:24:03.000,219,10975028,14245,0,1722968642,13019.152102660002,83.70341349000228,53482.36981848001 2024-08-06,18:24:04.000,219,10975047,14325,0,1722968643,13019.071266940002,83.72456088000035,53482.35584424 2024-08-06,18:24:05.000,219,10975053,14245,0,1722968644,13019.091475870002,83.6822661000042,53482.33488288 2024-08-06,18:24:06.000,219,10975121,14085,0,1722968645,13019.084739559992,83.66111870999885,53482.36981848001 2024-08-06,18:24:07.000,219,10975084,14165,0,1722968646,13019.037585389997,83.69636436000292,53482.36283136 2024-08-06,18:24:08.000,219,10975108,14125,0,1722968647,13019.003903839992,83.6681678399982,53482.34187 2024-08-06,18:24:09.000,219,10975033,14005,0,1722968648,13018.983694909992,83.64702045000013,53482.31392152 2024-08-06,18:24:10.000,219,10975122,14125,0,1722968649,13018.976958599997,83.62587306000205,53482.327895760005 2024-08-06,18:24:11.000,219,10975032,14005,0,1722968650,13018.997167529997,83.65406957999949,53482.36981848001 2024-08-06,18:24:12.000,219,10975151,13965,0,1722968651,13018.990431220001,83.61177480000333,53482.26501168 2024-08-06,18:24:13.000,219,10975045,13885,0,1722968652,13019.003903839992,83.62587306000205,53482.327895760005 2024-08-06,18:24:14.000,219,10975095,13885,0,1722968653,13018.963485979992,83.61177480000333,53482.26501168 2024-08-06,18:24:15.000,219,10975116,14205,0,1722968654,13018.956749669996,83.61177480000333,53482.29296016 2024-08-06,18:24:16.000,219,10975051,13925,0,1722968655,13018.936540739996,83.60472567000397,53482.29994728001 2024-08-06,18:24:17.000,219,10975012,14245,0,1722968656,13018.909595500001,83.61177480000333,53482.29296016 2024-08-06,18:24:18.000,219,10975079,14005,0,1722968657,13018.909595500001,83.59062740999798,53482.33488288 2024-08-06,18:24:19.000,219,10975062,14125,0,1722968658,13018.923068119992,83.58357827999862,53482.32090864001 2024-08-06,18:24:20.000,219,10975055,14205,0,1722968659,13018.929804430001,83.56243089000054,53482.36283136 2024-08-06,18:24:21.000,219,10975079,13885,0,1722968660,13018.875913949996,83.5342343700031,53482.28597304 2024-08-06,18:24:22.000,219,10975068,14245,0,1722968661,13018.869177640001,83.49898871999903,53482.33488288 2024-08-06,18:24:23.000,219,10975095,13885,0,1722968662,13018.842232399991,83.39325177000137,53482.35584424 2024-08-06,18:24:24.000,219,10975113,14085,0,1722968663,13018.801814539991,83.40030090000073,53482.31392152 2024-08-06,18:24:25.000,219,10975032,14165,0,1722968664,13018.74792406,83.40030090000073,53482.26501168 2024-08-06,18:24:26.000,219,10975116,14325,0,1722968665,13018.72097881999,83.33685872999922,53482.25103744001 2024-08-06,18:24:27.000,219,10975035,14325,0,1722968666,13018.72097881999,83.3227604700005,53482.258024560004 2024-08-06,18:24:28.000,219,10975097,14245,0,1722968667,13018.68729727,83.31571134000114,53482.28597304 2024-08-06,18:24:29.000,219,10975065,14245,0,1722968668,13018.64687941,83.30161308000243,53482.2370632 2024-08-06,18:24:30.000,219,10975063,13885,0,1722968669,13018.613197859995,83.32980959999986,53482.278985920006 2024-08-06,18:24:31.000,219,10975080,14085,0,1722968670,13018.64014309999,83.34390785999858,53482.327895760005 2024-08-06,18:24:32.000,219,10975091,14045,0,1722968671,13018.613197859995,83.33685872999922,53482.28597304 2024-08-06,18:24:33.000,219,10975055,13885,0,1722968672,13018.66035202999,83.3227604700005,53482.34187 2024-08-06,18:24:34.000,219,10975106,14005,0,1722968673,13018.613197859995,83.29456395000307,53482.36283136 2024-08-06,18:24:35.000,219,10975088,14245,0,1722968674,13018.64687941,83.30866221000178,53482.36981848001 2024-08-06,18:24:36.000,219,10975087,14125,0,1722968675,13018.61993416999,83.28046569000435,53482.35584424 2024-08-06,18:24:37.000,219,10975040,14325,0,1722968676,13018.592988929995,83.32980959999986,53482.33488288 2024-08-06,18:24:38.000,219,10975085,14325,0,1722968677,13018.61993416999,83.27341655999771,53482.3069344 2024-08-06,18:24:39.000,219,10975088,14245,0,1722968678,13018.592988929995,83.26636742999835,53482.39077984001 2024-08-06,18:24:40.000,219,10975126,14125,0,1722968679,13018.592988929995,83.23112178000156,53482.32090864001 2024-08-06,18:24:41.000,219,10975061,14085,0,1722968680,13018.552571069995,83.27341655999771,53482.376805600004 2024-08-06,18:24:42.000,219,10975100,14085,0,1722968681,13018.54583476,83.24522004000028,53482.34187 2024-08-06,18:24:43.000,219,10975078,14285,0,1722968682,13018.552571069995,83.21702352000284,53482.35584424 2024-08-06,18:24:44.000,219,10975064,14125,0,1722968683,13018.53909844999,83.20997439000348,53482.29994728001 2024-08-06,18:24:45.000,219,10975128,14125,0,1722968684,13018.53909844999,83.18882699999813,53482.327895760005 2024-08-06,18:24:46.000,219,10975134,14325,0,1722968685,13018.572779999995,83.17472873999941,53482.31392152 2024-08-06,18:24:47.000,219,10975096,14045,0,1722968686,13018.572779999995,83.13948309000261,53482.32090864001 2024-08-06,18:24:48.000,219,10975131,14165,0,1722968687,13018.613197859995,83.1253848300039,53482.3069344 2024-08-06,18:24:49.000,219,10975078,14245,0,1722968688,13018.633406789995,83.0760409200011,53482.34187 2024-08-06,18:24:50.000,219,10975093,14245,0,1722968689,13018.61993416999,83.0760409200011,53482.3069344 2024-08-06,18:24:51.000,219,10975075,14045,0,1722968690,13018.633406789995,83.01964787999896,53482.33488288 2024-08-06,18:24:52.000,219,10975122,14125,0,1722968691,13018.653615719995,82.92800919000001,53482.327895760005 2024-08-06,18:24:53.000,219,10975051,14245,0,1722968692,13018.633406789995,82.94210744999873,53482.36283136 2024-08-06,18:24:54.000,219,10975067,14125,0,1722968693,13018.68056095999,82.92096006000065,53482.3069344 2024-08-06,18:24:55.000,219,10975158,14045,0,1722968694,13018.673824649995,82.90686180000193,53482.27199880001 2024-08-06,18:24:56.000,219,10975105,14085,0,1722968695,13018.66035202999,82.92800919000001,53482.29994728001 2024-08-06,18:24:57.000,219,10975087,14245,0,1722968696,13018.70076988999,82.88571441000386,53482.29994728001 2024-08-06,18:24:58.000,219,10975107,14365,0,1722968697,13018.76139667999,82.8786652800045,53482.32090864001 2024-08-06,18:24:59.000,219,10975074,14205,0,1722968698,13018.74118774999,82.9139109300013,53482.29296016 2024-08-06,18:25:00.000,219,10975077,14085,0,1722968699,13018.78834192,82.9139109300013,53482.33488288 2024-08-06,18:25:01.000,219,10975107,13965,0,1722968700,13018.82875978,82.88571441000386,53482.33488288 2024-08-06,18:25:02.000,219,10975036,14045,0,1722968701,13018.929804430001,82.84341963000043,53482.327895760005 2024-08-06,18:25:03.000,219,10975058,14365,0,1722968702,13018.963485979992,82.84341963000043,53482.31392152 2024-08-06,18:25:04.000,219,10975081,13965,0,1722968703,13019.003903839992,82.85046875999979,53482.34885712001 2024-08-06,18:25:05.000,219,10975110,14205,0,1722968704,13019.057794319997,82.85751788999914,53482.41872832001 2024-08-06,18:25:06.000,219,10975021,14085,0,1722968705,13019.104948489992,82.84341963000043,53482.376805600004 2024-08-06,18:25:07.000,219,10975064,14005,0,1722968706,13019.125157419992,82.8645670199985,53482.425715440004 2024-08-06,18:25:08.000,219,10975101,14325,0,1722968707,13019.145366349992,82.87161614999786,53482.39077984001 2024-08-06,18:25:09.000,219,10975054,13885,0,1722968708,13019.131893730002,82.85751788999914,53482.43968968001 2024-08-06,18:25:10.000,219,10975104,14245,0,1722968709,13019.158838969997,82.87161614999786,53482.397766960006 2024-08-06,18:25:11.000,219,10975067,14085,0,1722968710,13019.138630039997,82.85046875999979,53482.46065104 2024-08-06,18:25:12.000,219,10975081,14285,0,1722968711,13019.158838969997,82.88571441000386,53482.43270256 2024-08-06,18:25:13.000,219,10975104,14285,0,1722968712,13019.158838969997,82.85751788999914,53482.4816124 2024-08-06,18:25:14.000,219,10975090,14285,0,1722968713,13019.158838969997,82.87161614999786,53482.495586640005 2024-08-06,18:25:15.000,219,10975083,14165,0,1722968714,13019.158838969997,82.88571441000386,53482.47462528 2024-08-06,18:25:16.000,219,10975103,14045,0,1722968715,13019.131893730002,82.84341963000043,53482.43270256 2024-08-06,18:25:17.000,219,10975067,14085,0,1722968716,13019.125157419992,82.78702658999828,53482.40475408 2024-08-06,18:25:18.000,219,10975132,14245,0,1722968717,13019.152102660002,82.75883007000084,53482.41872832001 2024-08-06,18:25:19.000,219,10975118,14205,0,1722968718,13019.138630039997,82.68833876999997,53482.52353512 2024-08-06,18:25:20.000,219,10975122,13965,0,1722968719,13019.152102660002,82.70243702999869,53482.495586640005 2024-08-06,18:25:21.000,219,10975058,14245,0,1722968720,13019.158838969997,82.62489659999846,53482.425715440004 2024-08-06,18:25:22.000,219,10975121,14045,0,1722968721,13019.118421109997,82.58260182000231,53482.38379272 2024-08-06,18:25:23.000,219,10975098,14125,0,1722968722,13019.165575279992,82.52620878000016,53482.46065104 2024-08-06,18:25:24.000,219,10975093,14125,0,1722968723,13019.179047899997,82.49096313000337,53482.39077984001 2024-08-06,18:25:25.000,219,10975135,14245,0,1722968724,13019.172311590002,82.42752096000186,53482.34885712001 2024-08-06,18:25:26.000,219,10975079,14085,0,1722968725,13019.185784209993,82.41342270000314,53482.39077984001 2024-08-06,18:25:27.000,219,10975031,14205,0,1722968726,13019.192520520002,82.35702966000099,53482.33488288 2024-08-06,18:25:28.000,219,10975073,14325,0,1722968727,13019.152102660002,82.37112791999971,53482.33488288 2024-08-06,18:25:29.000,219,10975125,14045,0,1722968728,13019.165575279992,82.31473488000483,53482.36283136 2024-08-06,18:25:30.000,219,10975103,14045,0,1722968729,13019.152102660002,82.2724401000014,53482.33488288 2024-08-06,18:25:31.000,219,10975072,14325,0,1722968730,13019.185784209993,82.25834184000269,53482.31392152 2024-08-06,18:25:32.000,219,10975108,14045,0,1722968731,13019.192520520002,82.25129271000333,53482.278985920006 2024-08-06,18:25:33.000,219,10975130,14045,0,1722968732,13019.219465759998,82.23014531999797,53482.31392152 2024-08-06,18:25:34.000,219,10975141,14285,0,1722968733,13019.280092549998,82.23014531999797,53482.31392152 2024-08-06,18:25:35.000,219,10975100,14165,0,1722968734,13019.219465759998,82.22309618999861,53482.32090864001 2024-08-06,18:25:36.000,219,10975053,14045,0,1722968735,13019.212729450002,82.20194880000054,53482.32090864001 2024-08-06,18:25:37.000,219,10975086,13925,0,1722968736,13019.232938380002,82.21604705999925,53482.33488288 2024-08-06,18:25:38.000,219,10975096,14205,0,1722968737,13019.313774099988,82.19489967000118,53482.38379272 2024-08-06,18:25:39.000,219,10975036,14165,0,1722968738,13019.259883619998,82.1737522800031,53482.35584424 2024-08-06,18:25:40.000,219,10975088,14245,0,1722968739,13019.212729450002,82.15260488999775,53482.38379272 2024-08-06,18:25:41.000,219,10975179,13965,0,1722968740,13019.226202069993,82.14555575999839,53482.33488288 2024-08-06,18:25:42.000,219,10975063,14165,0,1722968741,13019.226202069993,82.10326098000223,53482.4117412 2024-08-06,18:25:43.000,219,10975100,14125,0,1722968742,13019.253147310003,82.08916272000351,53482.38379272 2024-08-06,18:25:44.000,219,10975100,14245,0,1722968743,13019.239674689998,82.0750644600048,53482.41872832001 2024-08-06,18:25:45.000,219,10975101,14085,0,1722968744,13019.179047899997,82.04686794000008,53482.376805600004 2024-08-06,18:25:46.000,219,10975073,14005,0,1722968745,13019.212729450002,82.08211359000416,53482.34187 2024-08-06,18:25:47.000,219,10975084,14405,0,1722968746,13019.199256829997,82.08916272000351,53482.36283136 2024-08-06,18:25:48.000,219,10975046,14245,0,1722968747,13019.226202069993,82.08211359000416,53482.31392152 2024-08-06,18:25:49.000,219,10975075,14005,0,1722968748,13019.205993139993,82.06801532999816,53482.327895760005 2024-08-06,18:25:50.000,219,10975088,13965,0,1722968749,13019.239674689998,82.06801532999816,53482.34885712001 2024-08-06,18:25:51.000,219,10975056,14245,0,1722968750,13019.273356240003,82.0750644600048,53482.32090864001 2024-08-06,18:25:52.000,219,10975071,14165,0,1722968751,13019.266619929993,82.11031011000159,53482.29296016 2024-08-06,18:25:53.000,219,10975122,13925,0,1722968752,13019.286828859993,82.09621185000287,53482.33488288 2024-08-06,18:25:54.000,219,10975034,14245,0,1722968753,13019.313774099988,82.08916272000351,53482.36981848001 2024-08-06,18:25:55.000,219,10975061,14165,0,1722968754,13019.327246719993,82.08916272000351,53482.31392152 2024-08-06,18:25:56.000,219,10975073,14245,0,1722968755,13019.286828859993,82.11031011000159,53482.3069344 2024-08-06,18:25:57.000,219,10975034,14045,0,1722968756,13019.293565169988,82.11031011000159,53482.34187 2024-08-06,18:25:58.000,219,10975038,14165,0,1722968757,13019.266619929993,82.11031011000159,53482.29994728001 2024-08-06,18:25:59.000,219,10975125,13965,0,1722968758,13019.266619929993,82.11031011000159,53482.34187 2024-08-06,18:26:00.000,219,10975073,14005,0,1722968759,13019.219465759998,82.06801532999816,53482.32090864001 2024-08-06,18:26:01.000,219,10975056,14285,0,1722968760,13019.205993139993,82.04686794000008,53482.230076080006 2024-08-06,18:26:02.000,219,10975080,14085,0,1722968761,13019.131893730002,82.05391706999944,53482.27199880001 2024-08-06,18:26:03.000,219,10975065,14005,0,1722968762,13019.138630039997,82.05391706999944,53482.29296016 2024-08-06,18:26:04.000,219,10975064,14085,0,1722968763,13019.152102660002,81.99752403000457,53482.36283136 2024-08-06,18:26:05.000,219,10975077,14125,0,1722968764,13019.071266940002,81.99047489999793,53482.36981848001 2024-08-06,18:26:06.000,219,10975126,14085,0,1722968765,13019.057794319997,81.9622783800005,53482.36981848001 2024-08-06,18:26:07.000,219,10975087,14085,0,1722968766,13019.017376459997,81.90588533999835,53482.3069344 2024-08-06,18:26:08.000,219,10975068,14085,0,1722968767,13019.024112769992,81.85654143000284,53482.376805600004 2024-08-06,18:26:09.000,219,10975095,14165,0,1722968768,13018.970222290001,81.8635905600022,53482.327895760005 2024-08-06,18:26:10.000,219,10975084,13965,0,1722968769,13018.997167529997,81.87063969000155,53482.3069344 2024-08-06,18:26:11.000,219,10975082,14005,0,1722968770,13018.990431220001,81.80014839000069,53482.36283136 2024-08-06,18:26:12.000,219,10975054,14085,0,1722968771,13018.936540739996,81.74375534999854,53482.24405032 2024-08-06,18:26:13.000,219,10975086,13925,0,1722968772,13018.936540739996,81.75785361000453,53482.29296016 2024-08-06,18:26:14.000,219,10975098,14005,0,1722968773,13018.956749669996,81.69441144000302,53482.33488288 2024-08-06,18:26:15.000,219,10975058,13965,0,1722968774,13018.902859189991,81.72260796000046,53482.27199880001 2024-08-06,18:26:16.000,219,10975157,13885,0,1722968775,13018.896122879996,81.6803131800043,53482.28597304 2024-08-06,18:26:17.000,219,10975036,14125,0,1722968776,13018.842232399991,81.62392014000216,53482.29296016 2024-08-06,18:26:18.000,219,10975113,14005,0,1722968777,13018.842232399991,81.65211665999959,53482.258024560004 2024-08-06,18:26:19.000,219,10975132,14205,0,1722968778,13018.82875978,81.6803131800043,53482.3069344 2024-08-06,18:26:20.000,219,10975105,13925,0,1722968779,13018.78834192,81.60277275000408,53482.2370632 2024-08-06,18:26:21.000,219,10975087,14245,0,1722968780,13018.80855085,81.60277275000408,53482.27199880001 2024-08-06,18:26:22.000,219,10975086,13965,0,1722968781,13018.78834192,81.5675271,53482.31392152 2024-08-06,18:26:23.000,219,10975109,14045,0,1722968782,13018.781605609991,81.54637971000193,53482.29994728001 2024-08-06,18:26:24.000,219,10975039,14245,0,1722968783,13018.74118774999,81.54637971000193,53482.27199880001 2024-08-06,18:26:25.000,219,10975100,14085,0,1722968784,13018.734451439996,81.54637971000193,53482.27199880001 2024-08-06,18:26:26.000,219,10975097,14165,0,1722968785,13018.76139667999,81.54637971000193,53482.25103744001 2024-08-06,18:26:27.000,219,10975022,14285,0,1722968786,13018.74118774999,81.56047797000065,53482.28597304 2024-08-06,18:26:28.000,219,10975079,14165,0,1722968787,13018.76813299,81.57457622999937,53482.29994728001 2024-08-06,18:26:29.000,219,10975085,14005,0,1722968788,13018.74792406,81.63801840000087,53482.258024560004 2024-08-06,18:26:30.000,219,10975058,14005,0,1722968789,13018.80855085,81.65916578999895,53482.27199880001 2024-08-06,18:26:31.000,219,10975045,14085,0,1722968790,13018.822023469991,81.66621491999831,53482.28597304 2024-08-06,18:26:32.000,219,10975069,13885,0,1722968791,13018.78834192,81.69441144000302,53482.3069344 2024-08-06,18:26:33.000,219,10975033,14045,0,1722968792,13018.78834192,81.70146057000238,53482.230076080006 2024-08-06,18:26:34.000,219,10975096,14245,0,1722968793,13018.815287159996,81.70850970000174,53482.32090864001 2024-08-06,18:26:35.000,219,10975057,13965,0,1722968794,13018.78834192,81.77900100000261,53482.34187 2024-08-06,18:26:36.000,219,10975005,13845,0,1722968795,13018.781605609991,81.79309926000133,53482.32090864001 2024-08-06,18:26:37.000,219,10975058,13965,0,1722968796,13018.76139667999,81.79309926000133,53482.29296016 2024-08-06,18:26:38.000,219,10975096,14205,0,1722968797,13018.7075062,81.78605013000197,53482.35584424 2024-08-06,18:26:39.000,219,10975123,14125,0,1722968798,13018.74118774999,81.77900100000261,53482.35584424 2024-08-06,18:26:40.000,219,10975069,14245,0,1722968799,13018.72097881999,81.80014839000069,53482.32090864001 2024-08-06,18:26:41.000,219,10975111,14045,0,1722968800,13018.714242509996,81.83539404000476,53482.35584424 2024-08-06,18:26:42.000,219,10975092,14085,0,1722968801,13018.64014309999,81.82834490999812,53482.34885712001 2024-08-06,18:26:43.000,219,10975120,13965,0,1722968802,13018.66035202999,81.78605013000197,53482.2370632 2024-08-06,18:26:44.000,219,10975069,14325,0,1722968803,13018.62667048,81.80719752000005,53482.28597304 2024-08-06,18:26:45.000,219,10975039,13885,0,1722968804,13018.613197859995,81.78605013000197,53482.22308896001 2024-08-06,18:26:46.000,219,10975045,14045,0,1722968805,13018.59972523999,81.79309926000133,53482.31392152 2024-08-06,18:26:47.000,219,10975068,13965,0,1722968806,13018.54583476,81.72965708999982,53482.278985920006 2024-08-06,18:26:48.000,219,10975055,14205,0,1722968807,13018.532362139995,81.75785361000453,53482.26501168 2024-08-06,18:26:49.000,219,10975097,13885,0,1722968808,13018.48520797,81.74375534999854,53482.29296016 2024-08-06,18:26:50.000,219,10975051,14165,0,1722968809,13018.491944279995,81.70146057000238,53482.26501168 2024-08-06,18:26:51.000,219,10975111,14045,0,1722968810,13018.431317489994,81.72965708999982,53482.230076080006 2024-08-06,18:26:52.000,219,10975016,14365,0,1722968811,13018.41784486999,81.64506753000023,53482.167192 2024-08-06,18:26:53.000,219,10975089,14165,0,1722968812,13018.39763593999,81.64506753000023,53482.20212760001 2024-08-06,18:26:54.000,219,10975137,13925,0,1722968813,13018.42458118,81.63096927000151,53482.32090864001 2024-08-06,18:26:55.000,219,10975045,14085,0,1722968814,13018.40437225,81.59572362000472,53482.258024560004 2024-08-06,18:26:56.000,219,10975077,14245,0,1722968815,13018.370690699994,81.57457622999937,53482.2370632 2024-08-06,18:26:57.000,219,10975067,13885,0,1722968816,13018.276382359989,81.55342884000129,53482.22308896001 2024-08-06,18:26:58.000,219,10975058,14285,0,1722968817,13018.269646049994,81.51818319000449,53482.19514048 2024-08-06,18:26:59.000,219,10975104,13845,0,1722968818,13018.276382359989,81.55342884000129,53482.19514048 2024-08-06,18:27:00.000,219,10975061,13925,0,1722968819,13018.222491879998,81.49703579999914,53482.18815336 2024-08-06,18:27:01.000,219,10975092,14085,0,1722968820,13018.175337709989,81.46179015000234,53482.167192 2024-08-06,18:27:02.000,219,10975071,14045,0,1722968821,13018.168601399993,81.48998666999978,53482.160204880005 2024-08-06,18:27:03.000,219,10975021,13965,0,1722968822,13018.175337709989,81.42654449999827,53482.15321776001 2024-08-06,18:27:04.000,219,10975054,14005,0,1722968823,13018.168601399993,81.44064276000427,53482.12526928 2024-08-06,18:27:05.000,219,10975009,14165,0,1722968824,13018.134919849988,81.4335936300049,53482.17417912 2024-08-06,18:27:06.000,219,10975108,13805,0,1722968825,13018.141656159998,81.46179015000234,53482.12526928 2024-08-06,18:27:07.000,219,10975064,14125,0,1722968826,13018.134919849988,81.48998666999978,53482.04841096 2024-08-06,18:27:08.000,219,10975040,13725,0,1722968827,13018.128183539993,81.5040849299985,53482.062385200006 2024-08-06,18:27:09.000,219,10975086,13885,0,1722968828,13018.121447229998,81.48293754000042,53482.11828216 2024-08-06,18:27:10.000,219,10975021,14205,0,1722968829,13018.047347819993,81.48998666999978,53482.06937232 2024-08-06,18:27:11.000,219,10975072,14085,0,1722968830,13018.060820439998,81.48293754000042,53482.06937232 2024-08-06,18:27:12.000,219,10974989,14085,0,1722968831,13018.040611509998,81.51113405999786,53482.04841096 2024-08-06,18:27:13.000,219,10974996,14125,0,1722968832,13017.986721029993,81.54637971000193,53482.07635944 2024-08-06,18:27:14.000,219,10975067,14565,0,1722968833,13018.013666270002,81.56047797000065,53482.03443672001 2024-08-06,18:27:15.000,219,10975052,14085,0,1722968834,13017.979984719997,81.5675271,53482.10430792001 2024-08-06,18:27:16.000,219,10975037,14285,0,1722968835,13017.932830550002,81.57457622999937,53482.07635944 2024-08-06,18:27:17.000,219,10975045,14245,0,1722968836,13017.966512099993,81.60982188000344,53482.062385200006 2024-08-06,18:27:18.000,219,10975042,14045,0,1722968837,13017.932830550002,81.60277275000408,53482.04841096 2024-08-06,18:27:19.000,219,10975022,14045,0,1722968838,13017.905885309992,81.65211665999959,53482.0274496 2024-08-06,18:27:20.000,219,10975072,14085,0,1722968839,13017.899148999997,81.67326404999767,53482.041423840004 2024-08-06,18:27:21.000,219,10975113,14045,0,1722968840,13017.865467449992,81.70850970000174,53482.0274496 2024-08-06,18:27:22.000,219,10975052,13965,0,1722968841,13017.851994830002,81.70850970000174,53482.0274496 2024-08-06,18:27:23.000,219,10975008,14085,0,1722968842,13017.811576970002,81.7508044799979,53482.05539808001 2024-08-06,18:27:24.000,219,10975041,14205,0,1722968843,13017.784631729992,81.80719752000005,53481.9575784 2024-08-06,18:27:25.000,219,10975032,14165,0,1722968844,13017.771159110001,81.8635905600022,53482.041423840004 2024-08-06,18:27:26.000,219,10975060,14205,0,1722968845,13017.784631729992,81.87768882000091,53482.0274496 2024-08-06,18:27:27.000,219,10975031,14125,0,1722968846,13017.764422799992,81.94113099000242,53482.01347536001 2024-08-06,18:27:28.000,219,10975053,14085,0,1722968847,13017.784631729992,81.9622783800005,53482.041423840004 2024-08-06,18:27:29.000,219,10975031,14325,0,1722968848,13017.811576970002,81.9622783800005,53482.00648824 2024-08-06,18:27:30.000,219,10975030,14045,0,1722968849,13017.798104349997,81.99047489999793,53482.06937232 2024-08-06,18:27:31.000,219,10975022,14485,0,1722968850,13017.791368040002,81.99752403000457,53482.04841096 2024-08-06,18:27:32.000,219,10975003,14485,0,1722968851,13017.777895419997,82.05391706999944,53482.03443672001 2024-08-06,18:27:33.000,219,10975017,14045,0,1722968852,13017.791368040002,82.0750644600048,53482.05539808001 2024-08-06,18:27:34.000,219,10974964,14205,0,1722968853,13017.784631729992,82.05391706999944,53482.03443672001 2024-08-06,18:27:35.000,219,10975038,14325,0,1722968854,13017.784631729992,82.08916272000351,53481.9575784 2024-08-06,18:27:36.000,219,10974997,13885,0,1722968855,13017.757686489997,82.09621185000287,53481.97853976 2024-08-06,18:27:37.000,219,10975079,14205,0,1722968856,13017.717268629996,82.10326098000223,53482.04841096 2024-08-06,18:27:38.000,219,10975050,14085,0,1722968857,13017.757686489997,82.13145749999967,53481.97853976 2024-08-06,18:27:39.000,219,10975064,14245,0,1722968858,13017.656641839996,82.06801532999816,53481.922642800004 2024-08-06,18:27:40.000,219,10975049,14405,0,1722968859,13017.656641839996,82.03981881000072,53481.9575784 2024-08-06,18:27:41.000,219,10975008,14045,0,1722968860,13017.636432909996,82.04686794000008,53481.922642800004 2024-08-06,18:27:42.000,219,10975083,14085,0,1722968861,13017.58927874,82.025720550002,53481.97853976 2024-08-06,18:27:43.000,219,10974979,13885,0,1722968862,13017.582542429991,82.01162229000329,53481.97155264 2024-08-06,18:27:44.000,219,10975052,14245,0,1722968863,13017.535388259996,82.03276968000137,53481.92962992 2024-08-06,18:27:45.000,219,10974986,14125,0,1722968864,13017.555597189996,82.04686794000008,53481.97155264 2024-08-06,18:27:46.000,219,10975047,14405,0,1722968865,13017.54886088,82.03276968000137,53481.922642800004 2024-08-06,18:27:47.000,219,10975049,14285,0,1722968866,13017.50844302,82.00457316000393,53481.943604160006 2024-08-06,18:27:48.000,219,10975052,13925,0,1722968867,13017.50170670999,82.05391706999944,53481.91565568001 2024-08-06,18:27:49.000,219,10974985,14245,0,1722968868,13017.474761469995,81.99047489999793,53481.88770720001 2024-08-06,18:27:50.000,219,10975032,14325,0,1722968869,13017.44781623,81.96932750999986,53481.90866856 2024-08-06,18:27:51.000,219,10975028,14165,0,1722968870,13017.44781623,81.96932750999986,53481.97155264 2024-08-06,18:27:52.000,219,10975049,14085,0,1722968871,13017.393925749995,81.94113099000242,53481.873732960004 2024-08-06,18:27:53.000,219,10975009,14325,0,1722968872,13017.414134679995,81.96932750999986,53481.873732960004 2024-08-06,18:27:54.000,219,10975093,14245,0,1722968873,13017.36698051,81.96932750999986,53481.873732960004 2024-08-06,18:27:55.000,219,10975061,14045,0,1722968874,13017.333298959995,81.9622783800005,53481.922642800004 2024-08-06,18:27:56.000,219,10975075,14165,0,1722968875,13017.32656265,81.94113099000242,53481.97853976 2024-08-06,18:27:57.000,219,10975070,14125,0,1722968876,13017.272672169995,81.94818012000178,53481.93661704001 2024-08-06,18:27:58.000,219,10975003,14325,0,1722968877,13017.24572693,81.93408186000306,53481.943604160006 2024-08-06,18:27:59.000,219,10975067,14405,0,1722968878,13017.20530907,81.89178707999963,53481.943604160006 2024-08-06,18:28:00.000,219,10975046,14085,0,1722968879,13017.191836449994,81.88473795000027,53481.91565568001 2024-08-06,18:28:01.000,219,10975129,14325,0,1722968880,13017.17836382999,81.89178707999963,53481.97155264 2024-08-06,18:28:02.000,219,10975061,14005,0,1722968881,13017.151418589994,81.85654143000284,53481.97853976 2024-08-06,18:28:03.000,219,10975024,14445,0,1722968882,13017.097528109989,81.82834490999812,53481.992514000005 2024-08-06,18:28:04.000,219,10975015,14245,0,1722968883,13017.063846559999,81.82834490999812,53481.922642800004 2024-08-06,18:28:05.000,219,10975088,14205,0,1722968884,13017.070582869994,81.80014839000069,53482.03443672001 2024-08-06,18:28:06.000,219,10975008,14565,0,1722968885,13017.030165009994,81.82834490999812,53481.90168144 2024-08-06,18:28:07.000,219,10975125,13965,0,1722968886,13016.983010839998,81.80719752000005,53481.873732960004 2024-08-06,18:28:08.000,219,10975041,14405,0,1722968887,13016.969538219993,81.82129577999876,53481.86674584001 2024-08-06,18:28:09.000,219,10975063,14125,0,1722968888,13016.969538219993,81.80719752000005,53481.922642800004 2024-08-06,18:28:10.000,219,10975026,14285,0,1722968889,13017.003219769998,81.77900100000261,53481.922642800004 2024-08-06,18:28:11.000,219,10975052,14365,0,1722968890,13016.969538219993,81.79309926000133,53481.91565568001 2024-08-06,18:28:12.000,219,10975095,14085,0,1722968891,13016.956065599989,81.75785361000453,53481.86674584001 2024-08-06,18:28:13.000,219,10975077,14285,0,1722968892,13016.976274529989,81.8142466499994,53481.90168144 2024-08-06,18:28:14.000,219,10975027,14165,0,1722968893,13017.009956079994,81.8142466499994,53481.91565568001 2024-08-06,18:28:15.000,219,10975049,13965,0,1722968894,13017.003219769998,81.82834490999812,53481.922642800004 2024-08-06,18:28:16.000,219,10975012,14245,0,1722968895,13016.996483459989,81.8142466499994,53481.90866856 2024-08-06,18:28:17.000,219,10974998,14245,0,1722968896,13016.989747149993,81.84949230000348,53481.922642800004 2024-08-06,18:28:18.000,219,10975077,14365,0,1722968897,13016.983010839998,81.90588533999835,53481.85975872 2024-08-06,18:28:19.000,219,10975078,14365,0,1722968898,13017.016692389989,81.87768882000091,53481.88072008 2024-08-06,18:28:20.000,219,10975052,14285,0,1722968899,13016.962801909998,81.84949230000348,53481.90168144 2024-08-06,18:28:21.000,219,10975028,14085,0,1722968900,13017.043637629999,81.89883620999899,53481.894694320006 2024-08-06,18:28:22.000,219,10975063,14445,0,1722968901,13017.063846559999,81.84244317000412,53481.83879736 2024-08-06,18:28:23.000,219,10975103,14365,0,1722968902,13017.030165009994,81.89883620999899,53481.8527716 2024-08-06,18:28:24.000,219,10975046,14045,0,1722968903,13017.070582869994,81.8635905600022,53481.83181024 2024-08-06,18:28:25.000,219,10975087,14365,0,1722968904,13017.090791799994,81.85654143000284,53481.83181024 2024-08-06,18:28:26.000,219,10975074,14045,0,1722968905,13017.084055489999,81.87768882000091,53481.81783600001 2024-08-06,18:28:27.000,219,10975167,14285,0,1722968906,13017.084055489999,81.8635905600022,53481.83181024 2024-08-06,18:28:28.000,219,10975023,14045,0,1722968907,13017.084055489999,81.88473795000027,53481.81084888 2024-08-06,18:28:29.000,219,10975063,14205,0,1722968908,13017.077319179989,81.89883620999899,53481.81783600001 2024-08-06,18:28:30.000,219,10975037,14245,0,1722968909,13017.097528109989,81.90588533999835,53481.894694320006 2024-08-06,18:28:31.000,219,10975031,13965,0,1722968910,13017.030165009994,81.91998360000434,53481.873732960004 2024-08-06,18:28:32.000,219,10975063,14365,0,1722968911,13017.077319179989,81.95522925000114,53481.91565568001 2024-08-06,18:28:33.000,219,10975044,14205,0,1722968912,13017.009956079994,81.99752403000457,53481.943604160006 2024-08-06,18:28:34.000,219,10975083,14245,0,1722968913,13016.962801909998,81.95522925000114,53481.83181024 2024-08-06,18:28:35.000,219,10975079,14125,0,1722968914,13016.908911429993,81.91998360000434,53481.775913280006 2024-08-06,18:28:36.000,219,10975086,14205,0,1722968915,13016.888702499993,81.89178707999963,53481.78988752 2024-08-06,18:28:37.000,219,10974974,14045,0,1722968916,13016.855020950003,81.84244317000412,53481.74097768 2024-08-06,18:28:38.000,219,10975050,14045,0,1722968917,13016.841548329998,81.82129577999876,53481.706042080004 2024-08-06,18:28:39.000,219,10975055,14045,0,1722968918,13016.774185230002,81.7508044799979,53481.727003440006 2024-08-06,18:28:40.000,219,10975047,14365,0,1722968919,13016.787657849993,81.7155588300011,53481.76193904 2024-08-06,18:28:41.000,219,10975034,14045,0,1722968920,13016.780921539998,81.72260796000046,53481.74097768 2024-08-06,18:28:42.000,219,10975040,14045,0,1722968921,13016.706822129992,81.74375534999854,53481.73399056 2024-08-06,18:28:43.000,219,10975069,14565,0,1722968922,13016.740503679997,81.72260796000046,53481.74097768 2024-08-06,18:28:44.000,219,10975049,14205,0,1722968923,13016.760712609997,81.73670621999918,53481.754951920004 2024-08-06,18:28:45.000,219,10975026,14205,0,1722968924,13016.753976300002,81.72260796000046,53481.78988752 2024-08-06,18:28:46.000,219,10975115,14285,0,1722968925,13016.740503679997,81.74375534999854,53481.824823120005 2024-08-06,18:28:47.000,219,10975078,14045,0,1722968926,13016.747239989993,81.7508044799979,53481.80386176 2024-08-06,18:28:48.000,219,10975098,14245,0,1722968927,13016.652931650002,81.76490274000389,53481.68508072 2024-08-06,18:28:49.000,219,10975015,14485,0,1722968928,13016.679876889997,81.8635905600022,53481.76892616001 2024-08-06,18:28:50.000,219,10975062,14085,0,1722968929,13016.652931650002,81.84244317000412,53481.754951920004 2024-08-06,18:28:51.000,219,10975051,14205,0,1722968930,13016.592304860002,81.80014839000069,53481.76892616001 2024-08-06,18:28:52.000,219,10975060,14085,0,1722968931,13016.538414379997,81.80014839000069,53481.65014512001 2024-08-06,18:28:53.000,219,10975039,14285,0,1722968932,13016.565359619992,81.77195187000325,53481.7130292 2024-08-06,18:28:54.000,219,10975042,13965,0,1722968933,13016.551887000001,81.79309926000133,53481.74097768 2024-08-06,18:28:55.000,219,10975020,14405,0,1722968934,13016.538414379997,81.76490274000389,53481.72001632001 2024-08-06,18:28:56.000,219,10975033,14125,0,1722968935,13016.511469140001,81.70850970000174,53481.775913280006 2024-08-06,18:28:57.000,219,10975099,14045,0,1722968936,13016.531678070001,81.73670621999918,53481.74097768 2024-08-06,18:28:58.000,219,10975017,14405,0,1722968937,13016.491260210001,81.78605013000197,53481.74097768 2024-08-06,18:28:59.000,219,10975063,14045,0,1722968938,13016.484523899991,81.73670621999918,53481.706042080004 2024-08-06,18:29:00.000,219,10975077,14045,0,1722968939,13016.464314969991,81.72965708999982,53481.76193904 2024-08-06,18:29:01.000,219,10975044,13845,0,1722968940,13016.444106039991,81.72260796000046,53481.69905496001 2024-08-06,18:29:02.000,219,10975009,14005,0,1722968941,13016.430633420001,81.70146057000238,53481.69905496001 2024-08-06,18:29:03.000,219,10975071,14005,0,1722968942,13016.39021556,81.67326404999767,53481.74796480001 2024-08-06,18:29:04.000,219,10975060,14445,0,1722968943,13016.37000663,81.65211665999959,53481.72001632001 2024-08-06,18:29:05.000,219,10975077,14085,0,1722968944,13016.34306138999,81.65211665999959,53481.727003440006 2024-08-06,18:29:06.000,219,10975109,14165,0,1722968945,13016.28917091,81.63096927000151,53481.7130292 2024-08-06,18:29:07.000,219,10974999,14245,0,1722968946,13016.22180780999,81.66621491999831,53481.706042080004 2024-08-06,18:29:08.000,219,10975070,14285,0,1722968947,13016.22180780999,81.63801840000087,53481.63617088 2024-08-06,18:29:09.000,219,10975025,14205,0,1722968948,13016.18138994999,81.65211665999959,53481.65014512001 2024-08-06,18:29:10.000,219,10975117,14485,0,1722968949,13016.12749947,81.5675271,53481.69905496001 2024-08-06,18:29:11.000,219,10975131,14045,0,1722968950,13016.06013636999,81.57457622999937,53481.5732868 2024-08-06,18:29:12.000,219,10975097,14325,0,1722968951,13016.02645482,81.58867448999808,53481.59424816 2024-08-06,18:29:13.000,219,10975078,14205,0,1722968952,13015.992773269994,81.57457622999937,53481.58027392001 2024-08-06,18:29:14.000,219,10975117,14045,0,1722968953,13015.99950957999,81.5040849299985,53481.538351200004 2024-08-06,18:29:15.000,219,10975042,14285,0,1722968954,13015.932146479994,81.52523232000385,53481.53136408001 2024-08-06,18:29:16.000,219,10974988,14405,0,1722968955,13015.93888278999,81.51818319000449,53481.489441360005 2024-08-06,18:29:17.000,219,10975091,14245,0,1722968956,13015.96582803,81.48293754000042,53481.5034156 2024-08-06,18:29:18.000,219,10975130,14045,0,1722968957,13015.91867385999,81.4688392800017,53481.42655728 2024-08-06,18:29:19.000,219,10975058,14165,0,1722968958,13015.878255999989,81.4688392800017,53481.47546712 2024-08-06,18:29:20.000,219,10975030,14205,0,1722968959,13015.851310759994,81.4335936300049,53481.43354440001 2024-08-06,18:29:21.000,219,10975072,14005,0,1722968960,13015.858047069989,81.44064276000427,53481.40559592 2024-08-06,18:29:22.000,219,10975077,14205,0,1722968961,13015.810892899994,81.41949536999891,53481.40559592 2024-08-06,18:29:23.000,219,10974996,14285,0,1722968962,13015.824365519999,81.41244623999955,53481.370660320004 2024-08-06,18:29:24.000,219,10975088,14165,0,1722968963,13015.797420279989,81.39834798000084,53481.3287376 2024-08-06,18:29:25.000,219,10975109,14365,0,1722968964,13015.790683969994,81.4335936300049,53481.370660320004 2024-08-06,18:29:26.000,219,10975051,14085,0,1722968965,13015.790683969994,81.44064276000427,53481.36367320001 2024-08-06,18:29:27.000,219,10975039,14205,0,1722968966,13015.783947659998,81.34900406999805,53481.29380200001 2024-08-06,18:29:28.000,219,10975131,14165,0,1722968967,13015.797420279989,81.46179015000234,53481.35668608 2024-08-06,18:29:29.000,219,10975068,14125,0,1722968968,13015.810892899994,81.42654449999827,53481.3287376 2024-08-06,18:29:30.000,219,10975042,14085,0,1722968969,13015.817629209989,81.37720059000276,53481.321750480005 2024-08-06,18:29:31.000,219,10975024,14125,0,1722968970,13015.817629209989,81.4335936300049,53481.272840640006 2024-08-06,18:29:32.000,219,10975121,14085,0,1722968971,13015.757002419989,81.39129885000148,53481.20995656 2024-08-06,18:29:33.000,219,10975066,14405,0,1722968972,13015.770475039993,81.39834798000084,53481.23091792 2024-08-06,18:29:34.000,219,10975154,14325,0,1722968973,13015.770475039993,81.4335936300049,53481.251879280004 2024-08-06,18:29:35.000,219,10975025,14245,0,1722968974,13015.736793489988,81.41244623999955,53481.23091792 2024-08-06,18:29:36.000,219,10975052,14285,0,1722968975,13015.743529799998,81.41244623999955,53481.23790504 2024-08-06,18:29:37.000,219,10974966,14165,0,1722968976,13015.750266109993,81.41244623999955,53481.223930800006 2024-08-06,18:29:38.000,219,10975114,14245,0,1722968977,13015.750266109993,81.41244623999955,53481.28681488 2024-08-06,18:29:39.000,219,10975027,14325,0,1722968978,13015.770475039993,81.44064276000427,53481.251879280004 2024-08-06,18:29:40.000,219,10975057,14285,0,1722968979,13015.783947659998,81.46179015000234,53481.30078912 2024-08-06,18:29:41.000,219,10975083,14205,0,1722968980,13015.763738729998,81.51818319000449,53481.24489216001 2024-08-06,18:29:42.000,219,10975042,14125,0,1722968981,13015.777211349989,81.5040849299985,53481.202969440004 2024-08-06,18:29:43.000,219,10975066,14245,0,1722968982,13015.743529799998,81.56047797000065,53481.202969440004 2024-08-06,18:29:44.000,219,10975071,14245,0,1722968983,13015.696375629988,81.53933058000257,53481.26585352001 2024-08-06,18:29:45.000,219,10975098,14445,0,1722968984,13015.709848249993,81.51818319000449,53481.29380200001 2024-08-06,18:29:46.000,219,10975075,14285,0,1722968985,13015.642485149998,81.53228145000321,53481.23790504 2024-08-06,18:29:47.000,219,10975051,14045,0,1722968986,13015.649221459993,81.52523232000385,53481.24489216001 2024-08-06,18:29:48.000,219,10975111,14045,0,1722968987,13015.649221459993,81.5675271,53481.23091792 2024-08-06,18:29:49.000,219,10975023,13925,0,1722968988,13015.655957769988,81.56047797000065,53481.28681488 2024-08-06,18:29:50.000,219,10975069,14245,0,1722968989,13015.622276219998,81.58162535999872,53481.272840640006 2024-08-06,18:29:51.000,219,10975051,14085,0,1722968990,13015.554913120002,81.58162535999872,53481.24489216001 2024-08-06,18:29:52.000,219,10975108,14245,0,1722968991,13015.568385739993,81.55342884000129,53481.21694368001 2024-08-06,18:29:53.000,219,10975101,14085,0,1722968992,13015.501022639997,81.51818319000449,53481.19598232001 2024-08-06,18:29:54.000,219,10975107,14405,0,1722968993,13015.534704190002,81.58162535999872,53481.20995656 2024-08-06,18:29:55.000,219,10975071,13885,0,1722968994,13015.507758949992,81.59572362000472,53481.21694368001 2024-08-06,18:29:56.000,219,10975106,14165,0,1722968995,13015.487550019992,81.60277275000408,53481.23091792 2024-08-06,18:29:57.000,219,10975049,14325,0,1722968996,13015.507758949992,81.64506753000023,53481.11213688 2024-08-06,18:29:58.000,219,10975067,14205,0,1722968997,13015.480813709997,81.65916578999895,53481.202969440004 2024-08-06,18:29:59.000,219,10975047,13885,0,1722968998,13015.460604779997,81.68736231000366,53481.14008536 2024-08-06,18:30:00.000,219,10975096,14245,0,1722968999,13015.426923229992,81.73670621999918,53481.154059600005 2024-08-06,18:30:01.000,219,10975067,13965,0,1722969000,13015.460604779997,81.76490274000389,53481.14008536 2024-08-06,18:30:02.000,219,10975070,14325,0,1722969001,13015.447132159992,81.7155588300011,53481.19598232001 2024-08-06,18:30:03.000,219,10975048,14405,0,1722969002,13015.420186919997,81.76490274000389,53481.17502096001 2024-08-06,18:30:04.000,219,10975064,14285,0,1722969003,13015.406714299992,81.79309926000133,53481.12611112001 2024-08-06,18:30:05.000,219,10975130,14365,0,1722969004,13015.379769059997,81.77900100000261,53481.13309824 2024-08-06,18:30:06.000,219,10975087,13925,0,1722969005,13015.352823820002,81.80719752000005,53481.14707248001 2024-08-06,18:30:07.000,219,10975028,14245,0,1722969006,13015.359560129997,81.78605013000197,53481.056239920006 2024-08-06,18:30:08.000,219,10975084,14325,0,1722969007,13015.258515479996,81.79309926000133,53481.04925280001 2024-08-06,18:30:09.000,219,10975076,14285,0,1722969008,13015.238306549996,81.77195187000325,53481.07720128001 2024-08-06,18:30:10.000,219,10975055,14205,0,1722969009,13015.231570240001,81.76490274000389,53481.105149760006 2024-08-06,18:30:11.000,219,10975051,14365,0,1722969010,13015.218097619996,81.70850970000174,53481.09816264001 2024-08-06,18:30:12.000,219,10975110,14565,0,1722969011,13015.231570240001,81.68736231000366,53481.06322704 2024-08-06,18:30:13.000,219,10975084,14405,0,1722969012,13015.204624999991,81.70146057000238,53481.07021416 2024-08-06,18:30:14.000,219,10975073,14525,0,1722969013,13015.204624999991,81.69441144000302,53481.04226568 2024-08-06,18:30:15.000,219,10975116,14365,0,1722969014,13015.17094345,81.65211665999959,53481.035278560004 2024-08-06,18:30:16.000,219,10975039,14205,0,1722969015,13015.17094345,81.65211665999959,53481.09117552 2024-08-06,18:30:17.000,219,10975062,13925,0,1722969016,13015.17094345,81.6168710100028,53481.02829144001 2024-08-06,18:30:18.000,219,10975108,14365,0,1722969017,13015.184416069991,81.62392014000216,53480.99335584 2024-08-06,18:30:19.000,219,10975044,14325,0,1722969018,13015.164207139991,81.63801840000087,53481.00733008001 2024-08-06,18:30:20.000,219,10975044,14005,0,1722969019,13015.12378927999,81.62392014000216,53480.96540736 2024-08-06,18:30:21.000,219,10975105,14165,0,1722969020,13015.10358034999,81.60982188000344,53480.90951040001 2024-08-06,18:30:22.000,219,10975051,14045,0,1722969021,13015.10358034999,81.58867448999808,53480.97239448 2024-08-06,18:30:23.000,219,10975085,14205,0,1722969022,13015.056426179995,81.59572362000472,53480.93047176001 2024-08-06,18:30:24.000,219,10975066,14045,0,1722969023,13015.036217249995,81.57457622999937,53480.888549040006 2024-08-06,18:30:25.000,219,10975070,14205,0,1722969024,13014.995799389995,81.54637971000193,53480.937458880006 2024-08-06,18:30:26.000,219,10975001,14365,0,1722969025,13014.98232676999,81.51818319000449,53480.97938160001 2024-08-06,18:30:27.000,219,10975053,13885,0,1722969026,13014.995799389995,81.53228145000321,53480.95143312 2024-08-06,18:30:28.000,219,10975044,14205,0,1722969027,13014.935172599995,81.5040849299985,53480.944446 2024-08-06,18:30:29.000,219,10975096,14205,0,1722969028,13014.90149104999,81.47588841000106,53480.99335584 2024-08-06,18:30:30.000,219,10975033,14125,0,1722969029,13014.88801843,81.42654449999827,53480.93047176001 2024-08-06,18:30:31.000,219,10975045,14125,0,1722969030,13014.854336879995,81.4053971100002,53480.90951040001 2024-08-06,18:30:32.000,219,10975052,14245,0,1722969031,13014.80718271,81.39834798000084,53480.90951040001 2024-08-06,18:30:33.000,219,10975021,14045,0,1722969032,13014.773501159994,81.41244623999955,53480.90252328 2024-08-06,18:30:34.000,219,10975111,14045,0,1722969033,13014.84760057,81.3701514600034,53480.944446 2024-08-06,18:30:35.000,219,10975070,14245,0,1722969034,13014.813919019995,81.36310233000404,53480.92348464 2024-08-06,18:30:36.000,219,10975078,13845,0,1722969035,13014.834127949995,81.39129885000148,53480.92348464 2024-08-06,18:30:37.000,219,10975059,14045,0,1722969036,13014.854336879995,81.39834798000084,53480.916497520004 2024-08-06,18:30:38.000,219,10975095,14245,0,1722969037,13014.84760057,81.35605320000468,53480.90951040001 2024-08-06,18:30:39.000,219,10975104,14565,0,1722969038,13014.874545809995,81.34195493999869,53480.888549040006 2024-08-06,18:30:40.000,219,10975094,14125,0,1722969039,13014.8678095,81.33490580999933,53480.84662632 2024-08-06,18:30:41.000,219,10975086,13885,0,1722969040,13014.874545809995,81.30670929000189,53480.83963920001 2024-08-06,18:30:42.000,219,10975079,14005,0,1722969041,13014.88128211999,81.32785667999997,53480.81169072001 2024-08-06,18:30:43.000,219,10975092,14565,0,1722969042,13014.88801843,81.30670929000189,53480.85361344 2024-08-06,18:30:44.000,219,10975132,14165,0,1722969043,13014.88801843,81.23621799000102,53480.83265208 2024-08-06,18:30:45.000,219,10975081,14205,0,1722969044,13014.88801843,81.25031624999974,53480.79072936001 2024-08-06,18:30:46.000,219,10975069,14125,0,1722969045,13014.88801843,81.20097234000423,53480.83963920001 2024-08-06,18:30:47.000,219,10975076,14005,0,1722969046,13014.90822736,81.15162843000144,53480.79072936001 2024-08-06,18:30:48.000,219,10975059,14405,0,1722969047,13014.94190890999,81.10228451999865,53480.748806640004 2024-08-06,18:30:49.000,219,10975023,14325,0,1722969048,13014.92169997999,81.13048104000336,53480.72784528 2024-08-06,18:30:50.000,219,10975101,14085,0,1722969049,13014.914963669995,81.08113713000057,53480.7348324 2024-08-06,18:30:51.000,219,10975071,14205,0,1722969050,13014.94864522,81.0106458299997,53480.76278088001 2024-08-06,18:30:52.000,219,10975038,14125,0,1722969051,13014.96885415,80.99654757000098,53480.699896800004 2024-08-06,18:30:53.000,219,10975030,14285,0,1722969052,13015.04968987,80.97540018000291,53480.71387104001 2024-08-06,18:30:54.000,219,10975088,14245,0,1722969053,13015.04295355999,80.98949844000163,53480.69290968001 2024-08-06,18:30:55.000,219,10975064,14285,0,1722969054,13015.08337141999,80.96130192000419,53480.67893544 2024-08-06,18:30:56.000,219,10975025,14085,0,1722969055,13015.13052559,80.99654757000098,53480.720858160006 2024-08-06,18:30:57.000,219,10975042,14325,0,1722969056,13015.117052969996,80.96835105000355,53480.602077120006 2024-08-06,18:30:58.000,219,10975083,14085,0,1722969057,13015.19115238,80.9472036599982,53480.63701272 2024-08-06,18:30:59.000,219,10975061,14125,0,1722969058,13015.15073452,80.95425279000483,53480.67893544 2024-08-06,18:31:00.000,219,10975070,14245,0,1722969059,13015.204624999991,80.94015452999884,53480.720858160006 2024-08-06,18:31:01.000,219,10975048,13965,0,1722969060,13015.231570240001,80.91900714000076,53480.6649612 2024-08-06,18:31:02.000,219,10975063,14165,0,1722969061,13015.224833929991,80.89785975000268,53480.67893544 2024-08-06,18:31:03.000,219,10975057,14165,0,1722969062,13015.218097619996,80.88376149000396,53480.67893544 2024-08-06,18:31:04.000,219,10975143,14245,0,1722969063,13015.251779170001,80.8767123600046,53480.67893544 2024-08-06,18:31:05.000,219,10975066,14085,0,1722969064,13015.245042859991,80.82031932000245,53480.67194832001 2024-08-06,18:31:06.000,219,10975100,13965,0,1722969065,13015.278724409996,80.8132701900031,53480.64399984001 2024-08-06,18:31:07.000,219,10975051,13965,0,1722969066,13015.271988100001,80.7639262800003,53480.64399984001 2024-08-06,18:31:08.000,219,10975061,14325,0,1722969067,13015.292197030001,80.77097540999966,53480.64399984001 2024-08-06,18:31:09.000,219,10975050,14205,0,1722969068,13015.312405960001,80.79212279999774,53480.65797408 2024-08-06,18:31:10.000,219,10975117,14125,0,1722969069,13015.359560129997,80.7639262800003,53480.70688392 2024-08-06,18:31:11.000,219,10975044,14165,0,1722969070,13015.346087509992,80.74277889000223,53480.65797408 2024-08-06,18:31:12.000,219,10975035,14005,0,1722969071,13015.332614890001,80.73572976000287,53480.65797408 2024-08-06,18:31:13.000,219,10975051,14005,0,1722969072,13015.346087509992,80.75687715000095,53480.71387104001 2024-08-06,18:31:14.000,219,10975082,13925,0,1722969073,13015.346087509992,80.77097540999966,53480.67194832001 2024-08-06,18:31:15.000,219,10975067,14045,0,1722969074,13015.319142269997,80.80622106000374,53480.6649612 2024-08-06,18:31:16.000,219,10975079,14045,0,1722969075,13015.366296439992,80.84146671000053,53480.69290968001 2024-08-06,18:31:17.000,219,10975012,13965,0,1722969076,13015.312405960001,80.84146671000053,53480.6300256 2024-08-06,18:31:18.000,219,10975077,13885,0,1722969077,13015.339351199997,80.88376149000396,53480.699896800004 2024-08-06,18:31:19.000,219,10975084,14125,0,1722969078,13015.359560129997,80.85556496999925,53480.720858160006 2024-08-06,18:31:20.000,219,10975116,13925,0,1722969079,13015.373032750002,80.83441758000117,53480.720858160006 2024-08-06,18:31:21.000,219,10975112,14605,0,1722969080,13015.346087509992,80.89081062000332,53480.70688392 2024-08-06,18:31:22.000,219,10975015,13845,0,1722969081,13015.352823820002,80.92605627000012,53480.72784528 2024-08-06,18:31:23.000,219,10975100,14285,0,1722969082,13015.366296439992,80.88376149000396,53480.72784528 2024-08-06,18:31:24.000,219,10975030,14205,0,1722969083,13015.406714299992,80.89081062000332,53480.650986960005 2024-08-06,18:31:25.000,219,10975060,14245,0,1722969084,13015.359560129997,80.8767123600046,53480.74181952001 2024-08-06,18:31:26.000,219,10975083,14045,0,1722969085,13015.359560129997,80.84146671000053,53480.69290968001 2024-08-06,18:31:27.000,219,10975076,13725,0,1722969086,13015.393241680002,80.83441758000117,53480.75579376 2024-08-06,18:31:28.000,219,10975109,14205,0,1722969087,13015.393241680002,80.83441758000117,53480.76278088001 2024-08-06,18:31:29.000,219,10975093,14285,0,1722969088,13015.433659540002,80.86966322999797,53480.69290968001 2024-08-06,18:31:30.000,219,10975043,13805,0,1722969089,13015.447132159992,80.82031932000245,53480.72784528 2024-08-06,18:31:31.000,219,10975115,14045,0,1722969090,13015.453868470002,80.8767123600046,53480.748806640004 2024-08-06,18:31:32.000,219,10975038,13965,0,1722969091,13015.467341089992,80.86966322999797,53480.67893544 2024-08-06,18:31:33.000,219,10975062,14085,0,1722969092,13015.507758949992,80.86261409999861,53480.720858160006 2024-08-06,18:31:34.000,219,10975081,14005,0,1722969093,13015.501022639997,80.86966322999797,53480.67194832001 2024-08-06,18:31:35.000,219,10975074,14045,0,1722969094,13015.501022639997,80.91900714000076,53480.720858160006 2024-08-06,18:31:36.000,219,10975105,14045,0,1722969095,13015.507758949992,80.89785975000268,53480.67194832001 2024-08-06,18:31:37.000,219,10975015,13885,0,1722969096,13015.467341089992,80.92605627000012,53480.68592256 2024-08-06,18:31:38.000,219,10975082,14045,0,1722969097,13015.460604779997,80.93310539999948,53480.68592256 2024-08-06,18:31:39.000,219,10975041,14165,0,1722969098,13015.460604779997,80.94015452999884,53480.70688392 2024-08-06,18:31:40.000,219,10975042,14085,0,1722969099,13015.352823820002,80.93310539999948,53480.6300256 2024-08-06,18:31:41.000,219,10975100,14085,0,1722969100,13015.319142269997,80.9472036599982,53480.60906424 2024-08-06,18:31:42.000,219,10975104,13885,0,1722969101,13015.339351199997,80.90490888000204,53480.602077120006 2024-08-06,18:31:43.000,219,10975112,14005,0,1722969102,13015.251779170001,80.94015452999884,53480.57412864001 2024-08-06,18:31:44.000,219,10975111,14085,0,1722969103,13015.224833929991,80.9119580100014,53480.60906424 2024-08-06,18:31:45.000,219,10975064,13965,0,1722969104,13015.184416069991,80.86966322999797,53480.54618016001 2024-08-06,18:31:46.000,219,10975089,14245,0,1722969105,13015.157470829996,80.86966322999797,53480.581115760004 2024-08-06,18:31:47.000,219,10975016,14125,0,1722969106,13015.10358034999,80.80622106000374,53480.5601544 2024-08-06,18:31:48.000,219,10975105,14005,0,1722969107,13015.076635109996,80.8132701900031,53480.54618016001 2024-08-06,18:31:49.000,219,10975076,14125,0,1722969108,13015.036217249995,80.8132701900031,53480.553167280006 2024-08-06,18:31:50.000,219,10975091,13725,0,1722969109,13015.06316248999,80.78507366999838,53480.52521880001 2024-08-06,18:31:51.000,219,10975079,14005,0,1722969110,13015.02274462999,80.77802453999902,53480.532205920004 2024-08-06,18:31:52.000,219,10975028,14005,0,1722969111,13015.016008319995,80.75687715000095,53480.47630896001 2024-08-06,18:31:53.000,219,10975104,13925,0,1722969112,13015.056426179995,80.7639262800003,53480.50425744001 2024-08-06,18:31:54.000,219,10975085,13965,0,1722969113,13015.0698988,80.7004841099988,53480.47630896001 2024-08-06,18:31:55.000,219,10975097,14125,0,1722969114,13015.02948094,80.73572976000287,53480.47630896001 2024-08-06,18:31:56.000,219,10975079,13965,0,1722969115,13015.04968987,80.69343497999944,53480.483296080005 2024-08-06,18:31:57.000,219,10975072,13925,0,1722969116,13015.04968987,80.68638585000008,53480.483296080005 2024-08-06,18:31:58.000,219,10975067,13965,0,1722969117,13015.056426179995,80.69343497999944,53480.46233472 2024-08-06,18:31:59.000,219,10975110,14205,0,1722969118,13015.096844039996,80.67933672000072,53480.47630896001 2024-08-06,18:32:00.000,219,10975094,14205,0,1722969119,13015.09010773,80.67228759000136,53480.46233472 2024-08-06,18:32:01.000,219,10975093,14045,0,1722969120,13015.0698988,80.67933672000072,53480.47630896001 2024-08-06,18:32:02.000,219,10975030,14245,0,1722969121,13015.12378927999,80.62999280999793,53480.44836048 2024-08-06,18:32:03.000,219,10975091,14085,0,1722969122,13015.12378927999,80.6017962900005,53480.46932184 2024-08-06,18:32:04.000,219,10975050,14045,0,1722969123,13015.15073452,80.58064890000242,53480.50425744001 2024-08-06,18:32:05.000,219,10975053,13965,0,1722969124,13015.11031666,80.58064890000242,53480.49727032 2024-08-06,18:32:06.000,219,10975027,14125,0,1722969125,13015.117052969996,80.61589454999921,53480.4902832 2024-08-06,18:32:07.000,219,10975061,14045,0,1722969126,13015.13052559,80.58769803000177,53480.50425744001 2024-08-06,18:32:08.000,219,10975065,13885,0,1722969127,13015.056426179995,80.59474716000113,53480.483296080005 2024-08-06,18:32:09.000,219,10975085,14165,0,1722969128,13015.016008319995,80.58769803000177,53480.52521880001 2024-08-06,18:32:10.000,219,10975104,14165,0,1722969129,13015.06316248999,80.52425586000027,53480.532205920004 2024-08-06,18:32:11.000,219,10975108,14045,0,1722969130,13015.04968987,80.57359977000306,53480.50425744001 2024-08-06,18:32:12.000,219,10975000,13965,0,1722969131,13015.036217249995,80.58064890000242,53480.45534760001 2024-08-06,18:32:13.000,219,10975077,13965,0,1722969132,13015.00253569999,80.54540324999834,53480.434386240006 2024-08-06,18:32:14.000,219,10975047,14085,0,1722969133,13015.016008319995,80.51720673000091,53480.434386240006 2024-08-06,18:32:15.000,219,10975057,14245,0,1722969134,13015.00927201,80.53130498999963,53480.434386240006 2024-08-06,18:32:16.000,219,10975056,14005,0,1722969135,13015.02274462999,80.53835411999898,53480.45534760001 2024-08-06,18:32:17.000,219,10975010,13925,0,1722969136,13015.016008319995,80.52425586000027,53480.51823168 2024-08-06,18:32:18.000,219,10975078,14085,0,1722969137,13015.04968987,80.51720673000091,53480.51124456 2024-08-06,18:32:19.000,219,10975078,14085,0,1722969138,13015.076635109996,80.4537645599994,53480.57412864001 2024-08-06,18:32:20.000,219,10975112,13965,0,1722969139,13015.096844039996,80.4537645599994,53480.54618016001 2024-08-06,18:32:21.000,219,10975064,13885,0,1722969140,13015.08337141999,80.42556804000196,53480.532205920004 2024-08-06,18:32:22.000,219,10974982,14085,0,1722969141,13015.09010773,80.40442065000389,53480.5601544 2024-08-06,18:32:23.000,219,10975038,14045,0,1722969142,13015.09010773,80.36917499999981,53480.51823168 2024-08-06,18:32:24.000,219,10975090,14005,0,1722969143,13015.143998209991,80.34802761000174,53480.51124456 2024-08-06,18:32:25.000,219,10975107,14125,0,1722969144,13015.15073452,80.3198310900043,53480.532205920004 2024-08-06,18:32:26.000,219,10975031,14005,0,1722969145,13015.164207139991,80.29163456999959,53480.553167280006 2024-08-06,18:32:27.000,219,10975009,13805,0,1722969146,13015.164207139991,80.29163456999959,53480.49727032 2024-08-06,18:32:28.000,219,10975016,14165,0,1722969147,13015.19115238,80.28458544000023,53480.50425744001 2024-08-06,18:32:29.000,219,10975049,13885,0,1722969148,13015.271988100001,80.22114326999872,53480.58810288 2024-08-06,18:32:30.000,219,10975065,14045,0,1722969149,13015.319142269997,80.23524153000471,53480.4902832 2024-08-06,18:32:31.000,219,10975061,13885,0,1722969150,13015.319142269997,80.29868369999895,53480.553167280006 2024-08-06,18:32:32.000,219,10975063,13805,0,1722969151,13015.426923229992,80.29868369999895,53480.52521880001 2024-08-06,18:32:33.000,219,10975059,14245,0,1722969152,13015.453868470002,80.29163456999959,53480.59509000001 2024-08-06,18:32:34.000,219,10975042,13885,0,1722969153,13015.514495260002,80.34097848000238,53480.602077120006 2024-08-06,18:32:35.000,219,10975058,13925,0,1722969154,13015.568385739993,80.38327325999853,53480.581115760004 2024-08-06,18:32:36.000,219,10975089,13725,0,1722969155,13015.602067289998,80.39737152000453,53480.52521880001 2024-08-06,18:32:37.000,219,10975080,14165,0,1722969156,13015.615539910003,80.43966630000068,53480.51823168 2024-08-06,18:32:38.000,219,10975085,14245,0,1722969157,13015.642485149998,80.48196108000411,53480.60906424 2024-08-06,18:32:39.000,219,10975098,13965,0,1722969158,13015.703111939998,80.49605934000283,53480.60906424 2024-08-06,18:32:40.000,219,10975069,14245,0,1722969159,13015.689639319993,80.5524523799977,53480.59509000001 2024-08-06,18:32:41.000,219,10975053,13965,0,1722969160,13015.696375629988,80.53835411999898,53480.6649612 2024-08-06,18:32:42.000,219,10975032,14005,0,1722969161,13015.709848249993,80.55950151000434,53480.57412864001 2024-08-06,18:32:43.000,219,10975079,14045,0,1722969162,13015.730057179993,80.59474716000113,53480.6300256 2024-08-06,18:32:44.000,219,10975017,14165,0,1722969163,13015.716584559988,80.5524523799977,53480.6300256 2024-08-06,18:32:45.000,219,10975048,14205,0,1722969164,13015.716584559988,80.57359977000306,53480.67194832001 2024-08-06,18:32:46.000,219,10975055,13965,0,1722969165,13015.797420279989,80.5665506400037,53480.6649612 2024-08-06,18:32:47.000,219,10975052,14045,0,1722969166,13015.783947659998,80.5524523799977,53480.650986960005 2024-08-06,18:32:48.000,219,10975092,13885,0,1722969167,13015.797420279989,80.53130498999963,53480.650986960005 2024-08-06,18:32:49.000,219,10975062,14205,0,1722969168,13015.831101829994,80.53835411999898,53480.720858160006 2024-08-06,18:32:50.000,219,10975031,14005,0,1722969169,13015.871519689994,80.51720673000091,53480.65797408 2024-08-06,18:32:51.000,219,10975042,14245,0,1722969170,13015.911937549994,80.49605934000283,53480.69290968001 2024-08-06,18:32:52.000,219,10975047,13965,0,1722969171,13015.97930064999,80.48196108000411,53480.70688392 2024-08-06,18:32:53.000,219,10975063,14005,0,1722969172,13016.06687268,80.46786281999812,53480.720858160006 2024-08-06,18:32:54.000,219,10975057,13965,0,1722969173,13016.10055422999,80.44671543000004,53480.7348324 2024-08-06,18:32:55.000,219,10975058,14005,0,1722969174,13016.12749947,80.4537645599994,53480.74181952001 2024-08-06,18:32:56.000,219,10975009,14205,0,1722969175,13016.174653639995,80.46081368999876,53480.75579376 2024-08-06,18:32:57.000,219,10975024,14165,0,1722969176,13016.18138994999,80.47491195000475,53480.8047036 2024-08-06,18:32:58.000,219,10975048,13885,0,1722969177,13016.28243459999,80.48901021000347,53480.78374224 2024-08-06,18:32:59.000,219,10975009,14125,0,1722969178,13016.295907219996,80.47491195000475,53480.748806640004 2024-08-06,18:33:00.000,219,10975024,13885,0,1722969179,13016.336325079996,80.52425586000027,53480.79072936001 2024-08-06,18:33:01.000,219,10975044,14085,0,1722969180,13016.3497977,80.55950151000434,53480.81169072001 2024-08-06,18:33:02.000,219,10975045,13765,0,1722969181,13016.403688179991,80.58064890000242,53480.85361344 2024-08-06,18:33:03.000,219,10975035,14005,0,1722969182,13016.417160799996,80.6017962900005,53480.8745748 2024-08-06,18:33:04.000,219,10975055,14125,0,1722969183,13016.423897109991,80.67933672000072,53480.86060056001 2024-08-06,18:33:05.000,219,10975098,13765,0,1722969184,13016.396951869996,80.74277889000223,53480.88156192001 2024-08-06,18:33:06.000,219,10975071,13885,0,1722969185,13016.430633420001,80.77802453999902,53480.89553616 2024-08-06,18:33:07.000,219,10974990,14245,0,1722969186,13016.34306138999,80.78507366999838,53480.90951040001 2024-08-06,18:33:08.000,219,10975031,13925,0,1722969187,13016.30937984,80.78507366999838,53480.8745748 2024-08-06,18:33:09.000,219,10975028,13925,0,1722969188,13016.28917091,80.82031932000245,53480.93047176001 2024-08-06,18:33:10.000,219,10975068,14085,0,1722969189,13016.28917091,80.79917193000438,53480.986368720005 2024-08-06,18:33:11.000,219,10975024,14005,0,1722969190,13016.20833519,80.79212279999774,53481.00733008001 2024-08-06,18:33:12.000,219,10975046,13765,0,1722969191,13016.215071499995,80.78507366999838,53480.92348464 2024-08-06,18:33:13.000,219,10975020,13965,0,1722969192,13016.174653639995,80.72163150000415,53480.986368720005 2024-08-06,18:33:14.000,219,10975053,14325,0,1722969193,13016.22180780999,80.69343497999944,53480.986368720005 2024-08-06,18:33:15.000,219,10975056,13965,0,1722969194,13016.194862569995,80.68638585000008,53480.93047176001 2024-08-06,18:33:16.000,219,10975053,13885,0,1722969195,13016.26222566999,80.62294367999857,53480.95143312 2024-08-06,18:33:17.000,219,10974999,14005,0,1722969196,13016.26896198,80.60884541999985,53481.00034296 2024-08-06,18:33:18.000,219,10975048,13925,0,1722969197,13016.363270319991,80.58064890000242,53481.02130432 2024-08-06,18:33:19.000,219,10974997,13885,0,1722969198,13016.41042449,80.57359977000306,53480.93047176001 2024-08-06,18:33:20.000,219,10975057,14205,0,1722969199,13016.471051280001,80.6017962900005,53480.96540736 2024-08-06,18:33:21.000,219,10975055,14165,0,1722969200,13016.504732829992,80.58064890000242,53480.96540736 2024-08-06,18:33:22.000,219,10975036,13725,0,1722969201,13016.551887000001,80.63704194000456,53481.00034296 2024-08-06,18:33:23.000,219,10975065,14005,0,1722969202,13016.659667959997,80.665238460002,53481.04226568 2024-08-06,18:33:24.000,219,10975027,13965,0,1722969203,13016.720294749997,80.72163150000415,53481.02829144001 2024-08-06,18:33:25.000,219,10975051,13845,0,1722969204,13016.740503679997,80.79212279999774,53481.04226568 2024-08-06,18:33:26.000,219,10975046,14045,0,1722969205,13016.801130469998,80.84146671000053,53481.02130432 2024-08-06,18:33:27.000,219,10975015,14005,0,1722969206,13016.828075709993,80.9472036599982,53481.02130432 2024-08-06,18:33:28.000,219,10975055,13925,0,1722969207,13016.848284639993,80.99654757000098,53481.056239920006 2024-08-06,18:33:29.000,219,10975061,14045,0,1722969208,13016.848284639993,81.06703887000185,53481.056239920006 2024-08-06,18:33:30.000,219,10975045,13765,0,1722969209,13016.861757259998,81.11638278000464,53481.035278560004 2024-08-06,18:33:31.000,219,10974989,13925,0,1722969210,13016.841548329998,81.19392321000487,53480.95143312 2024-08-06,18:33:32.000,219,10975023,13885,0,1722969211,13016.801130469998,81.24326712000038,53481.02829144001 2024-08-06,18:33:33.000,219,10975034,13645,0,1722969212,13016.807866779993,81.24326712000038,53481.04925280001 2024-08-06,18:33:34.000,219,10975096,14045,0,1722969213,13016.787657849993,81.30670929000189,53481.09816264001 2024-08-06,18:33:35.000,219,10975027,14045,0,1722969214,13016.760712609997,81.31375842000125,53481.12611112001 2024-08-06,18:33:36.000,219,10975003,13925,0,1722969215,13016.720294749997,81.33490580999933,53481.09816264001 2024-08-06,18:33:37.000,219,10975073,14085,0,1722969216,13016.700085819997,81.34195493999869,53481.12611112001 2024-08-06,18:33:38.000,219,10974986,13925,0,1722969217,13016.666404269992,81.33490580999933,53481.056239920006 2024-08-06,18:33:39.000,219,10975050,13845,0,1722969218,13016.639459029997,81.30670929000189,53481.02829144001 2024-08-06,18:33:40.000,219,10975026,13725,0,1722969219,13016.652931650002,81.28556190000381,53481.00034296 2024-08-06,18:33:41.000,219,10974981,14005,0,1722969220,13016.679876889997,81.32785667999997,53480.96540736 2024-08-06,18:33:42.000,219,10975054,13925,0,1722969221,13016.686613199992,81.32785667999997,53480.97239448 2024-08-06,18:33:43.000,219,10975014,13925,0,1722969222,13016.673140580002,81.35605320000468,53480.944446 2024-08-06,18:33:44.000,219,10975048,13845,0,1722969223,13016.740503679997,81.32785667999997,53480.97938160001 2024-08-06,18:33:45.000,219,10975022,13845,0,1722969224,13016.760712609997,81.29966016000253,53481.02130432 2024-08-06,18:33:46.000,219,10975024,14005,0,1722969225,13016.780921539998,81.29261103000317,53480.986368720005 2024-08-06,18:33:47.000,219,10974986,14205,0,1722969226,13016.834812020003,81.23621799000102,53480.90951040001 2024-08-06,18:33:48.000,219,10975042,13845,0,1722969227,13016.814603090002,81.24326712000038,53480.937458880006 2024-08-06,18:33:49.000,219,10975017,13925,0,1722969228,13016.814603090002,81.2573653799991,53480.92348464 2024-08-06,18:33:50.000,219,10974999,14005,0,1722969229,13016.807866779993,81.2573653799991,53480.90951040001 2024-08-06,18:33:51.000,219,10975025,14005,0,1722969230,13016.834812020003,81.27146363999782,53480.89553616 2024-08-06,18:33:52.000,219,10975018,13645,0,1722969231,13016.855020950003,81.27851277000445,53480.867587680004 2024-08-06,18:33:53.000,219,10975042,14205,0,1722969232,13016.868493569993,81.26441450999846,53480.937458880006 2024-08-06,18:33:54.000,219,10975004,13845,0,1722969233,13016.875229879988,81.28556190000381,53480.916497520004 2024-08-06,18:33:55.000,219,10975054,13885,0,1722969234,13016.848284639993,81.27851277000445,53480.90252328 2024-08-06,18:33:56.000,219,10975006,13725,0,1722969235,13016.841548329998,81.29261103000317,53480.96540736 2024-08-06,18:33:57.000,219,10975061,14045,0,1722969236,13016.861757259998,81.31375842000125,53480.95842024001 2024-08-06,18:33:58.000,219,10975033,13925,0,1722969237,13016.868493569993,81.3701514600034,53480.92348464 2024-08-06,18:33:59.000,219,10975008,13885,0,1722969238,13016.841548329998,81.35605320000468,53480.916497520004 2024-08-06,18:34:00.000,219,10975025,14165,0,1722969239,13016.828075709993,81.38424972000212,53480.86060056001 2024-08-06,18:34:01.000,219,10975055,13965,0,1722969240,13016.861757259998,81.37720059000276,53480.86060056001 2024-08-06,18:34:02.000,219,10975042,14285,0,1722969241,13016.855020950003,81.36310233000404,53480.86060056001 2024-08-06,18:34:03.000,219,10975024,13885,0,1722969242,13016.868493569993,81.32080755000061,53480.96540736 2024-08-06,18:34:04.000,219,10975009,13805,0,1722969243,13016.875229879988,81.33490580999933,53480.95143312 2024-08-06,18:34:05.000,219,10975032,13925,0,1722969244,13016.915647739988,81.34195493999869,53480.937458880006 2024-08-06,18:34:06.000,219,10975013,13965,0,1722969245,13016.929120359993,81.33490580999933,53480.944446 2024-08-06,18:34:07.000,219,10975014,14045,0,1722969246,13016.935856669988,81.31375842000125,53480.8745748 2024-08-06,18:34:08.000,219,10975036,13805,0,1722969247,13016.929120359993,81.28556190000381,53480.944446 2024-08-06,18:34:09.000,219,10975062,13765,0,1722969248,13016.962801909998,81.2573653799991,53480.937458880006 2024-08-06,18:34:10.000,219,10975025,14165,0,1722969249,13016.989747149993,81.2221197300023,53480.937458880006 2024-08-06,18:34:11.000,219,10975001,13845,0,1722969250,13017.036901319989,81.22916886000166,53480.93047176001 2024-08-06,18:34:12.000,219,10975017,13925,0,1722969251,13016.989747149993,81.17982494999887,53480.90252328 2024-08-06,18:34:13.000,219,10975012,14125,0,1722969252,13017.036901319989,81.20802147000359,53480.95143312 2024-08-06,18:34:14.000,219,10974943,14085,0,1722969253,13017.111000729994,81.13753017000272,53480.95143312 2024-08-06,18:34:15.000,219,10975018,13725,0,1722969254,13017.111000729994,81.16572669000016,53480.937458880006 2024-08-06,18:34:16.000,219,10975037,14005,0,1722969255,13017.17836382999,81.17277581999952,53480.95143312 2024-08-06,18:34:17.000,219,10974991,13925,0,1722969256,13017.19857275999,81.17982494999887,53480.90951040001 2024-08-06,18:34:18.000,219,10975024,13885,0,1722969257,13017.232254309994,81.14457930000208,53480.90951040001 2024-08-06,18:34:19.000,219,10975016,14125,0,1722969258,13017.27940847999,81.14457930000208,53481.00733008001 2024-08-06,18:34:20.000,219,10974994,14085,0,1722969259,13017.34003526999,81.20097234000423,53480.97938160001 2024-08-06,18:34:21.000,219,10975006,13765,0,1722969260,13017.36698051,81.16572669000016,53481.02829144001 2024-08-06,18:34:22.000,219,10975043,14005,0,1722969261,13017.454552539995,81.18687407999823,53480.96540736 2024-08-06,18:34:23.000,219,10974970,14085,0,1722969262,13017.46802516,81.19392321000487,53481.00733008001 2024-08-06,18:34:24.000,219,10974981,13925,0,1722969263,13017.454552539995,81.2221197300023,53481.04226568 2024-08-06,18:34:25.000,219,10975035,14085,0,1722969264,13017.515179329996,81.25031624999974,53481.00034296 2024-08-06,18:34:26.000,219,10975054,14085,0,1722969265,13017.515179329996,81.27146363999782,53481.056239920006 2024-08-06,18:34:27.000,219,10975029,14005,0,1722969266,13017.575806119996,81.2221197300023,53481.06322704 2024-08-06,18:34:28.000,219,10975050,14085,0,1722969267,13017.54212456999,81.2573653799991,53481.11213688 2024-08-06,18:34:29.000,219,10975005,14085,0,1722969268,13017.575806119996,81.28556190000381,53481.16104672 2024-08-06,18:34:30.000,219,10974997,13965,0,1722969269,13017.616223979996,81.2573653799991,53481.13309824 2024-08-06,18:34:31.000,219,10974998,14085,0,1722969270,13017.582542429991,81.26441450999846,53481.154059600005 2024-08-06,18:34:32.000,219,10974996,13845,0,1722969271,13017.56906981,81.28556190000381,53481.13309824 2024-08-06,18:34:33.000,219,10975058,14085,0,1722969272,13017.562333499991,81.28556190000381,53481.23790504 2024-08-06,18:34:34.000,219,10975050,13565,0,1722969273,13017.515179329996,81.2573653799991,53481.251879280004 2024-08-06,18:34:35.000,219,10974987,13925,0,1722969274,13017.52865195,81.26441450999846,53481.251879280004 2024-08-06,18:34:36.000,219,10975019,14205,0,1722969275,13017.52191563999,81.22916886000166,53481.19598232001 2024-08-06,18:34:37.000,219,10975079,13965,0,1722969276,13017.52191563999,81.27851277000445,53481.24489216001 2024-08-06,18:34:38.000,219,10975020,13725,0,1722969277,13017.48149777999,81.2573653799991,53481.23091792 2024-08-06,18:34:39.000,219,10975039,13965,0,1722969278,13017.515179329996,81.25031624999974,53481.23091792 2024-08-06,18:34:40.000,219,10975010,13845,0,1722969279,13017.52865195,81.25031624999974,53481.1889952 2024-08-06,18:34:41.000,219,10974978,13805,0,1722969280,13017.515179329996,81.18687407999823,53481.251879280004 2024-08-06,18:34:42.000,219,10975021,14165,0,1722969281,13017.535388259996,81.2221197300023,53481.20995656 2024-08-06,18:34:43.000,219,10975063,14245,0,1722969282,13017.562333499991,81.19392321000487,53481.16803384 2024-08-06,18:34:44.000,219,10975042,13805,0,1722969283,13017.54212456999,81.18687407999823,53481.17502096001 2024-08-06,18:34:45.000,219,10975047,14005,0,1722969284,13017.602751359991,81.17277581999952,53481.14008536 2024-08-06,18:34:46.000,219,10975039,13845,0,1722969285,13017.616223979996,81.1586775600008,53481.16104672 2024-08-06,18:34:47.000,219,10975014,14045,0,1722969286,13017.683587079991,81.1586775600008,53481.18200808 2024-08-06,18:34:48.000,219,10975009,13925,0,1722969287,13017.710532320001,81.14457930000208,53481.1889952 2024-08-06,18:34:49.000,219,10975013,13845,0,1722969288,13017.683587079991,81.14457930000208,53481.223930800006 2024-08-06,18:34:50.000,219,10975044,13885,0,1722969289,13017.737477559996,81.11638278000464,53481.26585352001 2024-08-06,18:34:51.000,219,10975009,13965,0,1722969290,13017.771159110001,81.14457930000208,53481.23091792 2024-08-06,18:34:52.000,219,10974942,13965,0,1722969291,13017.798104349997,81.13753017000272,53481.223930800006 2024-08-06,18:34:53.000,219,10975055,14045,0,1722969292,13017.818313279997,81.13753017000272,53481.16104672 2024-08-06,18:34:54.000,219,10975034,13765,0,1722969293,13017.818313279997,81.14457930000208,53481.23091792 2024-08-06,18:34:55.000,219,10975010,14005,0,1722969294,13017.804840659992,81.16572669000016,53481.154059600005 2024-08-06,18:34:56.000,219,10975020,13845,0,1722969295,13017.811576970002,81.17982494999887,53481.29380200001 2024-08-06,18:34:57.000,219,10975048,14125,0,1722969296,13017.851994830002,81.21507060000295,53481.31476336001 2024-08-06,18:34:58.000,219,10975017,13925,0,1722969297,13017.838522209997,81.22916886000166,53481.3287376 2024-08-06,18:34:59.000,219,10975061,13725,0,1722969298,13017.811576970002,81.27851277000445,53481.30777624 2024-08-06,18:35:00.000,219,10975031,13765,0,1722969299,13017.771159110001,81.32785667999997,53481.36367320001 2024-08-06,18:35:01.000,219,10975079,14045,0,1722969300,13017.764422799992,81.36310233000404,53481.37764744 2024-08-06,18:35:02.000,219,10975093,13925,0,1722969301,13017.744213869992,81.33490580999933,53481.419570160004 2024-08-06,18:35:03.000,219,10975037,13965,0,1722969302,13017.744213869992,81.33490580999933,53481.36367320001 2024-08-06,18:35:04.000,219,10975064,13805,0,1722969303,13017.717268629996,81.36310233000404,53481.37764744 2024-08-06,18:35:05.000,219,10975063,13965,0,1722969304,13017.697059699996,81.37720059000276,53481.43354440001 2024-08-06,18:35:06.000,219,10975041,14245,0,1722969305,13017.690323390001,81.3701514600034,53481.41258304001 2024-08-06,18:35:07.000,219,10974985,13885,0,1722969306,13017.670114460001,81.32080755000061,53481.37764744 2024-08-06,18:35:08.000,219,10975054,13685,0,1722969307,13017.6296966,81.29966016000253,53481.36367320001 2024-08-06,18:35:09.000,219,10975045,14285,0,1722969308,13017.643169219991,81.29966016000253,53481.370660320004 2024-08-06,18:35:10.000,219,10975043,14005,0,1722969309,13017.663378149991,81.25031624999974,53481.43354440001 2024-08-06,18:35:11.000,219,10975029,13885,0,1722969310,13017.670114460001,81.19392321000487,53481.41258304001 2024-08-06,18:35:12.000,219,10975091,13845,0,1722969311,13017.649905530001,81.18687407999823,53481.419570160004 2024-08-06,18:35:13.000,219,10975043,14245,0,1722969312,13017.636432909996,81.16572669000016,53481.440531520006 2024-08-06,18:35:14.000,219,10975027,13885,0,1722969313,13017.649905530001,81.11638278000464,53481.46848 2024-08-06,18:35:15.000,219,10975006,13925,0,1722969314,13017.649905530001,81.109333649998,53481.391621680006 2024-08-06,18:35:16.000,219,10975002,13765,0,1722969315,13017.602751359991,81.109333649998,53481.419570160004 2024-08-06,18:35:17.000,219,10975030,14125,0,1722969316,13017.649905530001,81.109333649998,53481.40559592 2024-08-06,18:35:18.000,219,10975026,13925,0,1722969317,13017.663378149991,81.11638278000464,53481.43354440001 2024-08-06,18:35:19.000,219,10975013,14085,0,1722969318,13017.649905530001,81.08818625999993,53481.43354440001 2024-08-06,18:35:20.000,219,10975049,13805,0,1722969319,13017.636432909996,81.09523538999929,53481.440531520006 2024-08-06,18:35:21.000,219,10975093,13925,0,1722969320,13017.60948767,81.06703887000185,53481.48245424001 2024-08-06,18:35:22.000,219,10975078,14245,0,1722969321,13017.575806119996,81.09523538999929,53481.41258304001 2024-08-06,18:35:23.000,219,10975046,13885,0,1722969322,13017.575806119996,81.109333649998,53481.45450576 2024-08-06,18:35:24.000,219,10975026,13765,0,1722969323,13017.54886088,81.109333649998,53481.45450576 2024-08-06,18:35:25.000,219,10974976,14005,0,1722969324,13017.52191563999,81.08818625999993,53481.42655728 2024-08-06,18:35:26.000,219,10975044,14245,0,1722969325,13017.52865195,81.05294061000313,53481.46149288001 2024-08-06,18:35:27.000,219,10975062,13725,0,1722969326,13017.54212456999,81.06703887000185,53481.419570160004 2024-08-06,18:35:28.000,219,10975048,13765,0,1722969327,13017.52191563999,81.04589148000377,53481.46848 2024-08-06,18:35:29.000,219,10975078,13965,0,1722969328,13017.515179329996,81.0106458299997,53481.391621680006 2024-08-06,18:35:30.000,219,10975059,14005,0,1722969329,13017.515179329996,81.00359670000034,53481.41258304001 2024-08-06,18:35:31.000,219,10975064,13925,0,1722969330,13017.52191563999,80.99654757000098,53481.34969896 2024-08-06,18:35:32.000,219,10975018,13685,0,1722969331,13017.52865195,80.9472036599982,53481.3986088 2024-08-06,18:35:33.000,219,10975080,14045,0,1722969332,13017.54886088,80.95425279000483,53481.40559592 2024-08-06,18:35:34.000,219,10975060,14165,0,1722969333,13017.575806119996,80.91900714000076,53481.43354440001 2024-08-06,18:35:35.000,219,10974998,14205,0,1722969334,13017.555597189996,80.91900714000076,53481.38463456001 2024-08-06,18:35:36.000,219,10975016,13805,0,1722969335,13017.555597189996,80.91900714000076,53481.42655728 2024-08-06,18:35:37.000,219,10974991,14085,0,1722969336,13017.602751359991,80.91900714000076,53481.44751864 2024-08-06,18:35:38.000,219,10974966,13925,0,1722969337,13017.60948767,80.8767123600046,53481.489441360005 2024-08-06,18:35:39.000,219,10975037,13885,0,1722969338,13017.602751359991,80.86261409999861,53481.46848 2024-08-06,18:35:40.000,219,10975088,14205,0,1722969339,13017.616223979996,80.82031932000245,53481.5034156 2024-08-06,18:35:41.000,219,10975021,14005,0,1722969340,13017.622960289991,80.80622106000374,53481.489441360005 2024-08-06,18:35:42.000,219,10974974,14165,0,1722969341,13017.643169219991,80.84851583999989,53481.46149288001 2024-08-06,18:35:43.000,219,10975044,14085,0,1722969342,13017.602751359991,80.77802453999902,53481.44751864 2024-08-06,18:35:44.000,219,10975050,14085,0,1722969343,13017.60948767,80.77802453999902,53481.48245424001 2024-08-06,18:35:45.000,219,10975008,14085,0,1722969344,13017.596015049996,80.80622106000374,53481.51040272001 2024-08-06,18:35:46.000,219,10975051,13685,0,1722969345,13017.616223979996,80.7639262800003,53481.58027392001 2024-08-06,18:35:47.000,219,10975017,13965,0,1722969346,13017.636432909996,80.77802453999902,53481.52437696 2024-08-06,18:35:48.000,219,10975054,13885,0,1722969347,13017.596015049996,80.7639262800003,53481.489441360005 2024-08-06,18:35:49.000,219,10975058,13925,0,1722969348,13017.58927874,80.77097540999966,53481.538351200004 2024-08-06,18:35:50.000,219,10975026,13925,0,1722969349,13017.575806119996,80.77802453999902,53481.538351200004 2024-08-06,18:35:51.000,219,10975071,13845,0,1722969350,13017.535388259996,80.78507366999838,53481.52437696 2024-08-06,18:35:52.000,219,10975032,13565,0,1722969351,13017.48149777999,80.77097540999966,53481.5034156 2024-08-06,18:35:53.000,219,10975072,13965,0,1722969352,13017.494970399996,80.74982802000159,53481.51738984 2024-08-06,18:35:54.000,219,10975028,14005,0,1722969353,13017.46802516,80.74982802000159,53481.51040272001 2024-08-06,18:35:55.000,219,10975051,13845,0,1722969354,13017.44781623,80.77802453999902,53481.46149288001 2024-08-06,18:35:56.000,219,10975089,13685,0,1722969355,13017.42087098999,80.74982802000159,53481.51040272001 2024-08-06,18:35:57.000,219,10975031,14005,0,1722969356,13017.414134679995,80.72868063000351,53481.46848 2024-08-06,18:35:58.000,219,10975050,13805,0,1722969357,13017.38045312999,80.68638585000008,53481.49642848 2024-08-06,18:35:59.000,219,10975034,13885,0,1722969358,13017.36024419999,80.70753323999816,53481.48245424001 2024-08-06,18:36:00.000,219,10975033,13965,0,1722969359,13017.34003526999,80.70753323999816,53481.49642848 2024-08-06,18:36:01.000,219,10975066,13885,0,1722969360,13017.373716819995,80.74277889000223,53481.51040272001 2024-08-06,18:36:02.000,219,10975008,13925,0,1722969361,13017.36024419999,80.70753323999816,53481.52437696 2024-08-06,18:36:03.000,219,10975041,13885,0,1722969362,13017.414134679995,80.73572976000287,53481.51738984 2024-08-06,18:36:04.000,219,10975085,13645,0,1722969363,13017.434343609995,80.7639262800003,53481.60123528001 2024-08-06,18:36:05.000,219,10975068,14085,0,1722969364,13017.494970399996,80.79917193000438,53481.5732868 2024-08-06,18:36:06.000,219,10975076,14005,0,1722969365,13017.50844302,80.86966322999797,53481.56629968 2024-08-06,18:36:07.000,219,10974981,14125,0,1722969366,13017.575806119996,80.93310539999948,53481.53136408001 2024-08-06,18:36:08.000,219,10975093,14085,0,1722969367,13017.58927874,80.92605627000012,53481.51040272001 2024-08-06,18:36:09.000,219,10975052,14245,0,1722969368,13017.663378149991,81.01769495999906,53481.56629968 2024-08-06,18:36:10.000,219,10974986,14405,0,1722969369,13017.724004939992,81.00359670000034,53481.53136408001 2024-08-06,18:36:11.000,219,10975044,13965,0,1722969370,13017.744213869992,81.03179321999778,53481.5034156 2024-08-06,18:36:12.000,219,10975053,13845,0,1722969371,13017.818313279997,81.03179321999778,53481.51040272001 2024-08-06,18:36:13.000,219,10975079,13885,0,1722969372,13017.865467449992,81.04589148000377,53481.46848 2024-08-06,18:36:14.000,219,10975047,14005,0,1722969373,13017.926094239992,81.06703887000185,53481.559312560006 2024-08-06,18:36:15.000,219,10975052,14125,0,1722969374,13017.959775789997,81.10228451999865,53481.5732868 2024-08-06,18:36:16.000,219,10975043,14125,0,1722969375,13017.959775789997,81.09523538999929,53481.559312560006 2024-08-06,18:36:17.000,219,10975001,14045,0,1722969376,13017.993457340002,81.123431910004,53481.5732868 2024-08-06,18:36:18.000,219,10975049,14005,0,1722969377,13018.006929959993,81.109333649998,53481.643158 2024-08-06,18:36:19.000,219,10975037,13885,0,1722969378,13017.993457340002,81.13048104000336,53481.62918376001 2024-08-06,18:36:20.000,219,10975081,13685,0,1722969379,13018.027138889993,81.13048104000336,53481.65014512001 2024-08-06,18:36:21.000,219,10975071,14085,0,1722969380,13018.013666270002,81.13753017000272,53481.63617088 2024-08-06,18:36:22.000,219,10975025,13925,0,1722969381,13018.000193649998,81.18687407999823,53481.67809360001 2024-08-06,18:36:23.000,219,10975049,14005,0,1722969382,13018.027138889993,81.13048104000336,53481.706042080004 2024-08-06,18:36:24.000,219,10975017,14085,0,1722969383,13017.979984719997,81.09523538999929,53481.643158 2024-08-06,18:36:25.000,219,10975006,13725,0,1722969384,13017.939566859997,81.08818625999993,53481.62918376001 2024-08-06,18:36:26.000,219,10975057,14245,0,1722969385,13017.932830550002,81.03884235000442,53481.67110648 2024-08-06,18:36:27.000,219,10975013,13725,0,1722969386,13017.872203760002,81.03884235000442,53481.63617088 2024-08-06,18:36:28.000,219,10975040,14165,0,1722969387,13017.851994830002,80.97540018000291,53481.58027392001 2024-08-06,18:36:29.000,219,10975014,14045,0,1722969388,13017.825049589992,80.94015452999884,53481.643158 2024-08-06,18:36:30.000,219,10975063,14045,0,1722969389,13017.764422799992,80.93310539999948,53481.62918376001 2024-08-06,18:36:31.000,219,10975028,13965,0,1722969390,13017.724004939992,80.89785975000268,53481.608222400006 2024-08-06,18:36:32.000,219,10975052,14085,0,1722969391,13017.690323390001,80.84146671000053,53481.58027392001 2024-08-06,18:36:33.000,219,10975044,13885,0,1722969392,13017.710532320001,80.8132701900031,53481.63617088 2024-08-06,18:36:34.000,219,10975045,13845,0,1722969393,13017.683587079991,80.82031932000245,53481.67809360001 2024-08-06,18:36:35.000,219,10975082,14005,0,1722969394,13017.656641839996,80.79917193000438,53481.63617088 2024-08-06,18:36:36.000,219,10975023,13885,0,1722969395,13017.663378149991,80.78507366999838,53481.657132240005 2024-08-06,18:36:37.000,219,10975027,13925,0,1722969396,13017.690323390001,80.79212279999774,53481.657132240005 2024-08-06,18:36:38.000,219,10975073,14085,0,1722969397,13017.737477559996,80.84851583999989,53481.66411936 2024-08-06,18:36:39.000,219,10975065,13925,0,1722969398,13017.717268629996,80.90490888000204,53481.7130292 2024-08-06,18:36:40.000,219,10975047,14245,0,1722969399,13017.717268629996,80.9119580100014,53481.706042080004 2024-08-06,18:36:41.000,219,10975014,13965,0,1722969400,13017.717268629996,80.99654757000098,53481.7829004 2024-08-06,18:36:42.000,219,10975066,14165,0,1722969401,13017.710532320001,81.05294061000313,53481.81783600001 2024-08-06,18:36:43.000,219,10975113,13885,0,1722969402,13017.676850769996,81.0599897400025,53481.83181024 2024-08-06,18:36:44.000,219,10975029,13765,0,1722969403,13017.656641839996,81.13753017000272,53481.74796480001 2024-08-06,18:36:45.000,219,10975080,13965,0,1722969404,13017.622960289991,81.1586775600008,53481.79687464001 2024-08-06,18:36:46.000,219,10975060,14005,0,1722969405,13017.582542429991,81.23621799000102,53481.74796480001 2024-08-06,18:36:47.000,219,10974998,13885,0,1722969406,13017.52865195,81.25031624999974,53481.80386176 2024-08-06,18:36:48.000,219,10975035,14005,0,1722969407,13017.48149777999,81.22916886000166,53481.76892616001 2024-08-06,18:36:49.000,219,10975048,13925,0,1722969408,13017.44781623,81.26441450999846,53481.76193904 2024-08-06,18:36:50.000,219,10975074,13885,0,1722969409,13017.48823409,81.2573653799991,53481.76193904 2024-08-06,18:36:51.000,219,10975053,13685,0,1722969410,13017.454552539995,81.22916886000166,53481.706042080004 2024-08-06,18:36:52.000,219,10975052,14125,0,1722969411,13017.46128884999,81.20097234000423,53481.72001632001 2024-08-06,18:36:53.000,219,10975016,13965,0,1722969412,13017.454552539995,81.1586775600008,53481.74097768 2024-08-06,18:36:54.000,219,10975058,13685,0,1722969413,13017.50844302,81.13753017000272,53481.68508072 2024-08-06,18:36:55.000,219,10974994,13845,0,1722969414,13017.515179329996,81.13753017000272,53481.67110648 2024-08-06,18:36:56.000,219,10975070,13845,0,1722969415,13017.535388259996,81.10228451999865,53481.69206784 2024-08-06,18:36:57.000,219,10974976,13965,0,1722969416,13017.596015049996,81.08818625999993,53481.7130292 2024-08-06,18:36:58.000,219,10975017,13725,0,1722969417,13017.622960289991,81.03179321999778,53481.67110648 2024-08-06,18:36:59.000,219,10975043,14245,0,1722969418,13017.663378149991,81.00359670000034,53481.65014512001 2024-08-06,18:37:00.000,219,10975056,13885,0,1722969419,13017.703796009991,80.9472036599982,53481.706042080004 2024-08-06,18:37:01.000,219,10975030,13725,0,1722969420,13017.717268629996,80.9472036599982,53481.74796480001 2024-08-06,18:37:02.000,219,10975011,14125,0,1722969421,13017.690323390001,80.89081062000332,53481.7130292 2024-08-06,18:37:03.000,219,10975001,14085,0,1722969422,13017.724004939992,80.8132701900031,53481.74097768 2024-08-06,18:37:04.000,219,10975082,14085,0,1722969423,13017.676850769996,80.82031932000245,53481.73399056 2024-08-06,18:37:05.000,219,10975042,13965,0,1722969424,13017.643169219991,80.77097540999966,53481.68508072 2024-08-06,18:37:06.000,219,10975073,13925,0,1722969425,13017.636432909996,80.71458237000479,53481.69206784 2024-08-06,18:37:07.000,219,10975042,13805,0,1722969426,13017.58927874,80.68638585000008,53481.69206784 2024-08-06,18:37:08.000,219,10975067,13765,0,1722969427,13017.562333499991,80.67228759000136,53481.69905496001 2024-08-06,18:37:09.000,219,10975085,13765,0,1722969428,13017.56906981,80.65818933000264,53481.74097768 2024-08-06,18:37:10.000,219,10975071,13805,0,1722969429,13017.616223979996,80.58769803000177,53481.7130292 2024-08-06,18:37:11.000,219,10975037,14005,0,1722969430,13017.562333499991,80.62294367999857,53481.69905496001 2024-08-06,18:37:12.000,219,10975042,13925,0,1722969431,13017.582542429991,80.5524523799977,53481.66411936 2024-08-06,18:37:13.000,219,10975016,14045,0,1722969432,13017.60948767,80.57359977000306,53481.69905496001 2024-08-06,18:37:14.000,219,10974987,13685,0,1722969433,13017.636432909996,80.57359977000306,53481.74796480001 2024-08-06,18:37:15.000,219,10975064,14045,0,1722969434,13017.616223979996,80.58064890000242,53481.67110648 2024-08-06,18:37:16.000,219,10975073,13885,0,1722969435,13017.649905530001,80.58064890000242,53481.68508072 2024-08-06,18:37:17.000,219,10974975,14245,0,1722969436,13017.602751359991,80.64409107000392,53481.657132240005 2024-08-06,18:37:18.000,219,10975066,13765,0,1722969437,13017.602751359991,80.62999280999793,53481.7130292 2024-08-06,18:37:19.000,219,10975043,13845,0,1722969438,13017.575806119996,80.665238460002,53481.7130292 2024-08-06,18:37:20.000,219,10975096,14005,0,1722969439,13017.54212456999,80.64409107000392,53481.657132240005 2024-08-06,18:37:21.000,219,10975025,13885,0,1722969440,13017.52865195,80.67228759000136,53481.7130292 2024-08-06,18:37:22.000,219,10975049,14085,0,1722969441,13017.50844302,80.665238460002,53481.706042080004 2024-08-06,18:37:23.000,219,10975107,13965,0,1722969442,13017.48823409,80.63704194000456,53481.7130292 2024-08-06,18:37:24.000,219,10975055,13885,0,1722969443,13017.474761469995,80.62999280999793,53481.643158 2024-08-06,18:37:25.000,219,10975062,14045,0,1722969444,13017.494970399996,80.61589454999921,53481.66411936 2024-08-06,18:37:26.000,219,10975038,13725,0,1722969445,13017.515179329996,80.57359977000306,53481.62219664 2024-08-06,18:37:27.000,219,10975035,13925,0,1722969446,13017.52865195,80.54540324999834,53481.62219664 2024-08-06,18:37:28.000,219,10975030,14085,0,1722969447,13017.562333499991,80.52425586000027,53481.5732868 2024-08-06,18:37:29.000,219,10975036,14045,0,1722969448,13017.582542429991,80.51720673000091,53481.61520952 2024-08-06,18:37:30.000,219,10975056,13725,0,1722969449,13017.676850769996,80.48196108000411,53481.60123528001 2024-08-06,18:37:31.000,219,10975035,13925,0,1722969450,13017.724004939992,80.48901021000347,53481.657132240005 2024-08-06,18:37:32.000,219,10975061,13965,0,1722969451,13017.791368040002,80.49605934000283,53481.59424816 2024-08-06,18:37:33.000,219,10975025,13925,0,1722969452,13017.811576970002,80.49605934000283,53481.63617088 2024-08-06,18:37:34.000,219,10975044,13925,0,1722969453,13017.838522209997,80.50310847000219,53481.62219664 2024-08-06,18:37:35.000,219,10975056,13845,0,1722969454,13017.858731139997,80.5524523799977,53481.60123528001 2024-08-06,18:37:36.000,219,10975042,13885,0,1722969455,13017.912621620002,80.51720673000091,53481.65014512001 2024-08-06,18:37:37.000,219,10975015,13645,0,1722969456,13017.892412690002,80.6017962900005,53481.706042080004 2024-08-06,18:37:38.000,219,10975113,13805,0,1722969457,13017.939566859997,80.62294367999857,53481.7130292 2024-08-06,18:37:39.000,219,10975043,14045,0,1722969458,13017.993457340002,80.60884541999985,53481.66411936 2024-08-06,18:37:40.000,219,10975006,13925,0,1722969459,13018.027138889993,80.57359977000306,53481.706042080004 2024-08-06,18:37:41.000,219,10975064,13925,0,1722969460,13018.033875200003,80.58064890000242,53481.68508072 2024-08-06,18:37:42.000,219,10974991,13925,0,1722969461,13018.067556749993,80.60884541999985,53481.706042080004 2024-08-06,18:37:43.000,219,10975090,14085,0,1722969462,13018.101238299998,80.63704194000456,53481.67110648 2024-08-06,18:37:44.000,219,10975072,13925,0,1722969463,13018.128183539993,80.69343497999944,53481.67110648 2024-08-06,18:37:45.000,219,10975050,13965,0,1722969464,13018.141656159998,80.68638585000008,53481.706042080004 2024-08-06,18:37:46.000,219,10975046,13765,0,1722969465,13018.141656159998,80.69343497999944,53481.74097768 2024-08-06,18:37:47.000,219,10975009,13925,0,1722969466,13018.155128779988,80.72163150000415,53481.727003440006 2024-08-06,18:37:48.000,219,10975026,14005,0,1722969467,13018.114710919988,80.73572976000287,53481.706042080004 2024-08-06,18:37:49.000,219,10975059,13925,0,1722969468,13018.134919849988,80.7639262800003,53481.7130292 2024-08-06,18:37:50.000,219,10975074,14005,0,1722969469,13018.121447229998,80.77097540999966,53481.76892616001 2024-08-06,18:37:51.000,219,10975112,13965,0,1722969470,13018.067556749993,80.8132701900031,53481.754951920004 2024-08-06,18:37:52.000,219,10975067,13885,0,1722969471,13018.067556749993,80.84146671000053,53481.76193904 2024-08-06,18:37:53.000,219,10975075,13845,0,1722969472,13018.060820439998,80.80622106000374,53481.727003440006 2024-08-06,18:37:54.000,219,10975050,13925,0,1722969473,13018.101238299998,80.82736845000181,53481.754951920004 2024-08-06,18:37:55.000,219,10975059,13805,0,1722969474,13018.107974609993,80.82736845000181,53481.727003440006 2024-08-06,18:37:56.000,219,10975057,13925,0,1722969475,13018.121447229998,80.78507366999838,53481.775913280006 2024-08-06,18:37:57.000,219,10975000,14045,0,1722969476,13018.094501989988,80.78507366999838,53481.76193904 2024-08-06,18:37:58.000,219,10975032,13845,0,1722969477,13018.134919849988,80.7639262800003,53481.74796480001 2024-08-06,18:37:59.000,219,10975072,13965,0,1722969478,13018.107974609993,80.77802453999902,53481.73399056 2024-08-06,18:38:00.000,219,10975078,13965,0,1722969479,13018.128183539993,80.7639262800003,53481.706042080004 2024-08-06,18:38:01.000,219,10975054,14045,0,1722969480,13018.101238299998,80.74277889000223,53481.69905496001 2024-08-06,18:38:02.000,219,10975013,13965,0,1722969481,13018.121447229998,80.75687715000095,53481.67110648 2024-08-06,18:38:03.000,219,10975065,13885,0,1722969482,13018.128183539993,80.77097540999966,53481.67110648 2024-08-06,18:38:04.000,219,10975051,13765,0,1722969483,13018.074293059988,80.72163150000415,53481.66411936 2024-08-06,18:38:05.000,219,10975017,13925,0,1722969484,13018.074293059988,80.72163150000415,53481.727003440006 2024-08-06,18:38:06.000,219,10975041,14005,0,1722969485,13018.081029369998,80.74982802000159,53481.74097768 2024-08-06,18:38:07.000,219,10975004,13845,0,1722969486,13018.081029369998,80.72868063000351,53481.74796480001 2024-08-06,18:38:08.000,219,10975040,13965,0,1722969487,13018.054084130003,80.72868063000351,53481.69206784 2024-08-06,18:38:09.000,219,10975075,13925,0,1722969488,13018.040611509998,80.74277889000223,53481.706042080004 2024-08-06,18:38:10.000,219,10975063,13805,0,1722969489,13018.067556749993,80.69343497999944,53481.706042080004 2024-08-06,18:38:11.000,219,10975046,13885,0,1722969490,13018.054084130003,80.74277889000223,53481.7130292 2024-08-06,18:38:12.000,219,10975036,14005,0,1722969491,13017.905885309992,80.72163150000415,53481.7130292 2024-08-06,18:38:13.000,219,10974994,13645,0,1722969492,13017.966512099993,80.71458237000479,53481.67110648 2024-08-06,18:38:14.000,219,10975035,13925,0,1722969493,13017.959775789997,80.7004841099988,53481.62219664 2024-08-06,18:38:15.000,219,10975046,13645,0,1722969494,13017.932830550002,80.70753323999816,53481.62219664 2024-08-06,18:38:16.000,219,10975026,13805,0,1722969495,13017.926094239992,80.74277889000223,53481.61520952 2024-08-06,18:38:17.000,219,10975061,13885,0,1722969496,13017.885676379992,80.72163150000415,53481.643158 2024-08-06,18:38:18.000,219,10975053,13925,0,1722969497,13017.878940069997,80.73572976000287,53481.62918376001 2024-08-06,18:38:19.000,219,10975064,13845,0,1722969498,13017.872203760002,80.7004841099988,53481.65014512001 2024-08-06,18:38:20.000,219,10975050,14005,0,1722969499,13017.892412690002,80.70753323999816,53481.63617088 2024-08-06,18:38:21.000,219,10975032,13805,0,1722969500,13017.885676379992,80.70753323999816,53481.55232544001 2024-08-06,18:38:22.000,219,10974966,13925,0,1722969501,13017.878940069997,80.69343497999944,53481.608222400006 2024-08-06,18:38:23.000,219,10975041,13885,0,1722969502,13017.878940069997,80.70753323999816,53481.61520952 2024-08-06,18:38:24.000,219,10975049,13845,0,1722969503,13017.919357929997,80.67933672000072,53481.643158 2024-08-06,18:38:25.000,219,10974985,13485,0,1722969504,13017.892412690002,80.65114020000328,53481.643158 2024-08-06,18:38:26.000,219,10975026,13965,0,1722969505,13017.932830550002,80.65818933000264,53481.67809360001 2024-08-06,18:38:27.000,219,10975000,13725,0,1722969506,13017.858731139997,80.60884541999985,53481.608222400006 2024-08-06,18:38:28.000,219,10974992,13845,0,1722969507,13017.905885309992,80.63704194000456,53481.608222400006 2024-08-06,18:38:29.000,219,10975033,13925,0,1722969508,13017.878940069997,80.6017962900005,53481.58027392001 2024-08-06,18:38:30.000,219,10975005,13925,0,1722969509,13017.899148999997,80.6017962900005,53481.58027392001 2024-08-06,18:38:31.000,219,10975087,13885,0,1722969510,13017.878940069997,80.57359977000306,53481.58027392001 2024-08-06,18:38:32.000,219,10975041,13845,0,1722969511,13017.818313279997,80.5665506400037,53481.58027392001 2024-08-06,18:38:33.000,219,10975035,14045,0,1722969512,13017.845258519992,80.51720673000091,53481.54533832 2024-08-06,18:38:34.000,219,10975042,14005,0,1722969513,13017.825049589992,80.53130498999963,53481.51738984 2024-08-06,18:38:35.000,219,10974991,13765,0,1722969514,13017.825049589992,80.51720673000091,53481.53136408001 2024-08-06,18:38:36.000,219,10975060,13925,0,1722969515,13017.804840659992,80.51015760000155,53481.51040272001 2024-08-06,18:38:37.000,219,10974994,13885,0,1722969516,13017.750950180001,80.51720673000091,53481.55232544001 2024-08-06,18:38:38.000,219,10975011,13765,0,1722969517,13017.784631729992,80.51015760000155,53481.51738984 2024-08-06,18:38:39.000,219,10975065,13845,0,1722969518,13017.750950180001,80.53130498999963,53481.52437696 2024-08-06,18:38:40.000,219,10975053,14045,0,1722969519,13017.724004939992,80.51720673000091,53481.489441360005 2024-08-06,18:38:41.000,219,10975025,14165,0,1722969520,13017.737477559996,80.5524523799977,53481.55232544001 2024-08-06,18:38:42.000,219,10975048,13965,0,1722969521,13017.649905530001,80.58769803000177,53481.51040272001 2024-08-06,18:38:43.000,219,10975041,13765,0,1722969522,13017.710532320001,80.58769803000177,53481.51738984 2024-08-06,18:38:44.000,219,10975092,13925,0,1722969523,13017.703796009991,80.60884541999985,53481.54533832 2024-08-06,18:38:45.000,219,10975017,13805,0,1722969524,13017.670114460001,80.665238460002,53481.51738984 2024-08-06,18:38:46.000,219,10975034,13765,0,1722969525,13017.676850769996,80.67933672000072,53481.440531520006 2024-08-06,18:38:47.000,219,10975037,13765,0,1722969526,13017.663378149991,80.69343497999944,53481.52437696 2024-08-06,18:38:48.000,219,10975032,13605,0,1722969527,13017.670114460001,80.74277889000223,53481.49642848 2024-08-06,18:38:49.000,219,10975029,13965,0,1722969528,13017.643169219991,80.77802453999902,53481.48245424001 2024-08-06,18:38:50.000,219,10975019,13805,0,1722969529,13017.676850769996,80.78507366999838,53481.46848 2024-08-06,18:38:51.000,219,10974974,13765,0,1722969530,13017.649905530001,80.77097540999966,53481.489441360005 2024-08-06,18:38:52.000,219,10974991,13725,0,1722969531,13017.60948767,80.78507366999838,53481.45450576 2024-08-06,18:38:53.000,219,10975024,13965,0,1722969532,13017.656641839996,80.78507366999838,53481.440531520006 2024-08-06,18:38:54.000,219,10975047,13725,0,1722969533,13017.616223979996,80.79212279999774,53481.43354440001 2024-08-06,18:38:55.000,219,10975025,13645,0,1722969534,13017.622960289991,80.82031932000245,53481.45450576 2024-08-06,18:38:56.000,219,10975012,13845,0,1722969535,13017.60948767,80.84146671000053,53481.440531520006 2024-08-06,18:38:57.000,219,10974919,13765,0,1722969536,13017.58927874,80.84851583999989,53481.48245424001 2024-08-06,18:38:58.000,219,10975007,13645,0,1722969537,13017.60948767,80.89785975000268,53481.42655728 2024-08-06,18:38:59.000,219,10975034,13645,0,1722969538,13017.56906981,80.94015452999884,53481.36367320001 2024-08-06,18:39:00.000,219,10974955,14005,0,1722969539,13017.54212456999,80.93310539999948,53481.40559592 2024-08-06,18:39:01.000,219,10975029,13885,0,1722969540,13017.515179329996,80.97540018000291,53481.42655728 2024-08-06,18:39:02.000,219,10975011,13605,0,1722969541,13017.494970399996,80.97540018000291,53481.38463456001 2024-08-06,18:39:03.000,219,10975021,13845,0,1722969542,13017.494970399996,80.98949844000163,53481.391621680006 2024-08-06,18:39:04.000,219,10975037,13725,0,1722969543,13017.494970399996,81.02474408999842,53481.43354440001 2024-08-06,18:39:05.000,219,10975011,13925,0,1722969544,13017.50844302,81.04589148000377,53481.36367320001 2024-08-06,18:39:06.000,219,10975041,13925,0,1722969545,13017.48149777999,81.05294061000313,53481.37764744 2024-08-06,18:39:07.000,219,10975049,14125,0,1722969546,13017.46802516,81.08113713000057,53481.51040272001 2024-08-06,18:39:08.000,219,10974979,13965,0,1722969547,13017.48149777999,81.08818625999993,53481.45450576 2024-08-06,18:39:09.000,219,10975043,13605,0,1722969548,13017.454552539995,81.11638278000464,53481.419570160004 2024-08-06,18:39:10.000,219,10974991,14005,0,1722969549,13017.46802516,81.14457930000208,53481.42655728 2024-08-06,18:39:11.000,219,10975003,13885,0,1722969550,13017.4276073,81.16572669000016,53481.38463456001 2024-08-06,18:39:12.000,219,10975019,13605,0,1722969551,13017.36024419999,81.1586775600008,53481.370660320004 2024-08-06,18:39:13.000,219,10974994,13925,0,1722969552,13017.393925749995,81.17277581999952,53481.391621680006 2024-08-06,18:39:14.000,219,10975030,13925,0,1722969553,13017.414134679995,81.17982494999887,53481.40559592 2024-08-06,18:39:15.000,219,10974928,13925,0,1722969554,13017.36024419999,81.15162843000144,53481.35668608 2024-08-06,18:39:16.000,219,10975003,13965,0,1722969555,13017.29961740999,81.15162843000144,53481.34969896 2024-08-06,18:39:17.000,219,10974974,13645,0,1722969556,13017.292881099995,81.18687407999823,53481.321750480005 2024-08-06,18:39:18.000,219,10975010,13765,0,1722969557,13017.24572693,81.17277581999952,53481.38463456001 2024-08-06,18:39:19.000,219,10975047,13765,0,1722969558,13017.21878168999,81.17277581999952,53481.370660320004 2024-08-06,18:39:20.000,219,10975037,13885,0,1722969559,13017.21878168999,81.15162843000144,53481.370660320004 2024-08-06,18:39:21.000,219,10975000,13885,0,1722969560,13017.164891209999,81.11638278000464,53481.3287376 2024-08-06,18:39:22.000,219,10975039,13725,0,1722969561,13017.11773703999,81.07408800000121,53481.34969896 2024-08-06,18:39:23.000,219,10975017,13925,0,1722969562,13017.13794596999,81.03179321999778,53481.31476336001 2024-08-06,18:39:24.000,219,10975012,13885,0,1722969563,13017.11773703999,81.04589148000377,53481.31476336001 2024-08-06,18:39:25.000,219,10974993,13765,0,1722969564,13017.104264419999,81.03884235000442,53481.31476336001 2024-08-06,18:39:26.000,219,10975034,13725,0,1722969565,13017.084055489999,81.02474408999842,53481.28681488 2024-08-06,18:39:27.000,219,10974984,13645,0,1722969566,13017.016692389989,81.02474408999842,53481.29380200001 2024-08-06,18:39:28.000,219,10975013,14245,0,1722969567,13016.983010839998,81.0106458299997,53481.223930800006 2024-08-06,18:39:29.000,219,10975017,13725,0,1722969568,13016.902175119998,81.0106458299997,53481.20995656 2024-08-06,18:39:30.000,219,10974973,13885,0,1722969569,13016.881966189998,81.03884235000442,53481.18200808 2024-08-06,18:39:31.000,219,10974994,13845,0,1722969570,13016.881966189998,81.02474408999842,53481.13309824 2024-08-06,18:39:32.000,219,10975062,13925,0,1722969571,13016.821339399998,81.01769495999906,53481.13309824 2024-08-06,18:39:33.000,219,10974982,13565,0,1722969572,13016.780921539998,81.04589148000377,53481.084188400004 2024-08-06,18:39:34.000,219,10975019,13805,0,1722969573,13016.767448919993,81.08113713000057,53481.119124 2024-08-06,18:39:35.000,219,10975016,13725,0,1722969574,13016.700085819997,81.09523538999929,53481.09117552 2024-08-06,18:39:36.000,219,10975000,13925,0,1722969575,13016.679876889997,81.10228451999865,53481.056239920006 2024-08-06,18:39:37.000,219,10975006,13565,0,1722969576,13016.625986409992,81.09523538999929,53481.09816264001 2024-08-06,18:39:38.000,219,10975021,13925,0,1722969577,13016.612513790002,81.08818625999993,53481.105149760006 2024-08-06,18:39:39.000,219,10974994,14045,0,1722969578,13016.538414379997,81.08113713000057,53481.00733008001 2024-08-06,18:39:40.000,219,10975012,13845,0,1722969579,13016.545150689992,81.08113713000057,53481.04226568 2024-08-06,18:39:41.000,219,10974982,13605,0,1722969580,13016.531678070001,81.07408800000121,53480.97938160001 2024-08-06,18:39:42.000,219,10974972,13645,0,1722969581,13016.477787589996,81.0599897400025,53480.944446 2024-08-06,18:39:43.000,219,10974991,13885,0,1722969582,13016.464314969991,81.09523538999929,53480.944446 2024-08-06,18:39:44.000,219,10975005,13765,0,1722969583,13016.471051280001,81.07408800000121,53480.89553616 2024-08-06,18:39:45.000,219,10975069,14085,0,1722969584,13016.450842350001,81.04589148000377,53480.86060056001 2024-08-06,18:39:46.000,219,10974977,13805,0,1722969585,13016.477787589996,81.05294061000313,53480.85361344 2024-08-06,18:39:47.000,219,10975000,13685,0,1722969586,13016.511469140001,81.05294061000313,53480.916497520004 2024-08-06,18:39:48.000,219,10975020,13805,0,1722969587,13016.484523899991,81.06703887000185,53480.8745748 2024-08-06,18:39:49.000,219,10974980,13805,0,1722969588,13016.531678070001,81.0599897400025,53480.888549040006 2024-08-06,18:39:50.000,219,10974983,13765,0,1722969589,13016.558623309997,81.05294061000313,53480.83963920001 2024-08-06,18:39:51.000,219,10975033,13645,0,1722969590,13016.578832239997,81.04589148000377,53480.84662632 2024-08-06,18:39:52.000,219,10975002,13645,0,1722969591,13016.625986409992,80.98244931000227,53480.83963920001 2024-08-06,18:39:53.000,219,10975006,13925,0,1722969592,13016.639459029997,81.02474408999842,53480.83963920001 2024-08-06,18:39:54.000,219,10974981,13845,0,1722969593,13016.632722720002,81.03884235000442,53480.8745748 2024-08-06,18:39:55.000,219,10975019,13685,0,1722969594,13016.686613199992,81.04589148000377,53480.86060056001 2024-08-06,18:39:56.000,219,10974998,13565,0,1722969595,13016.686613199992,81.02474408999842,53480.90252328 2024-08-06,18:39:57.000,219,10975036,13725,0,1722969596,13016.727031059992,81.01769495999906,53480.888549040006 2024-08-06,18:39:58.000,219,10974991,13845,0,1722969597,13016.767448919993,81.03179321999778,53480.867587680004 2024-08-06,18:39:59.000,219,10975016,13765,0,1722969598,13016.747239989993,81.0106458299997,53480.85361344 2024-08-06,18:40:00.000,219,10974970,14005,0,1722969599,13016.760712609997,81.04589148000377,53480.83963920001 2024-08-06,18:40:01.000,219,10975017,13765,0,1722969600,13016.814603090002,81.03884235000442,53480.82566496 2024-08-06,18:40:02.000,219,10974979,13965,0,1722969601,13016.875229879988,81.00359670000034,53480.8047036 2024-08-06,18:40:03.000,219,10974962,13925,0,1722969602,13016.922384049998,81.00359670000034,53480.84662632 2024-08-06,18:40:04.000,219,10974967,14085,0,1722969603,13016.929120359993,81.03884235000442,53480.88156192001 2024-08-06,18:40:05.000,219,10975026,13805,0,1722969604,13016.962801909998,81.0106458299997,53480.818677840005 2024-08-06,18:40:06.000,219,10975020,13925,0,1722969605,13016.996483459989,81.06703887000185,53480.79771648 2024-08-06,18:40:07.000,219,10975071,13845,0,1722969606,13017.043637629999,81.05294061000313,53480.74181952001 2024-08-06,18:40:08.000,219,10975010,13805,0,1722969607,13017.050373939994,81.0599897400025,53480.75579376 2024-08-06,18:40:09.000,219,10974984,13485,0,1722969608,13017.084055489999,81.03179321999778,53480.82566496 2024-08-06,18:40:10.000,219,10975040,13805,0,1722969609,13017.164891209999,81.03179321999778,53480.79072936001 2024-08-06,18:40:11.000,219,10974962,13925,0,1722969610,13017.164891209999,81.03179321999778,53480.83265208 2024-08-06,18:40:12.000,219,10974976,13605,0,1722969611,13017.191836449994,81.01769495999906,53480.79072936001 2024-08-06,18:40:13.000,219,10974969,13925,0,1722969612,13017.212045379994,81.03179321999778,53480.75579376 2024-08-06,18:40:14.000,219,10975036,13565,0,1722969613,13017.24572693,81.07408800000121,53480.77675512 2024-08-06,18:40:15.000,219,10975042,13885,0,1722969614,13017.272672169995,81.0599897400025,53480.86060056001 2024-08-06,18:40:16.000,219,10975009,13525,0,1722969615,13017.29961740999,81.08113713000057,53480.81169072001 2024-08-06,18:40:17.000,219,10975026,13925,0,1722969616,13017.34677158,81.08818625999993,53480.88156192001 2024-08-06,18:40:18.000,219,10974987,13725,0,1722969617,13017.373716819995,81.11638278000464,53480.888549040006 2024-08-06,18:40:19.000,219,10974993,13925,0,1722969618,13017.40066205999,81.10228451999865,53480.888549040006 2024-08-06,18:40:20.000,219,10975044,13765,0,1722969619,13017.46128884999,81.17277581999952,53480.92348464 2024-08-06,18:40:21.000,219,10975061,13925,0,1722969620,13017.46802516,81.19392321000487,53480.95143312 2024-08-06,18:40:22.000,219,10975046,13765,0,1722969621,13017.54212456999,81.2221197300023,53480.944446 2024-08-06,18:40:23.000,219,10974987,13605,0,1722969622,13017.515179329996,81.2573653799991,53480.937458880006 2024-08-06,18:40:24.000,219,10974969,13965,0,1722969623,13017.555597189996,81.27146363999782,53480.95143312 2024-08-06,18:40:25.000,219,10975031,13805,0,1722969624,13017.616223979996,81.27146363999782,53480.97239448 2024-08-06,18:40:26.000,219,10974996,13885,0,1722969625,13017.690323390001,81.31375842000125,53480.97938160001 2024-08-06,18:40:27.000,219,10975031,13725,0,1722969626,13017.724004939992,81.36310233000404,53481.04226568 2024-08-06,18:40:28.000,219,10974980,13525,0,1722969627,13017.737477559996,81.39129885000148,53481.00034296 2024-08-06,18:40:29.000,219,10974999,13445,0,1722969628,13017.798104349997,81.41949536999891,53481.00034296 2024-08-06,18:40:30.000,219,10975020,13925,0,1722969629,13017.845258519992,81.49703579999914,53481.09816264001 2024-08-06,18:40:31.000,219,10975007,13765,0,1722969630,13017.851994830002,81.51113405999786,53481.09117552 2024-08-06,18:40:32.000,219,10975046,13845,0,1722969631,13017.912621620002,81.55342884000129,53481.11213688 2024-08-06,18:40:33.000,219,10974957,13565,0,1722969632,13017.946303169992,81.57457622999937,53481.13309824 2024-08-06,18:40:34.000,219,10974956,13805,0,1722969633,13017.986721029993,81.63096927000151,53481.12611112001 2024-08-06,18:40:35.000,219,10975001,14125,0,1722969634,13017.966512099993,81.6803131800043,53481.14008536 2024-08-06,18:40:36.000,219,10975025,13925,0,1722969635,13018.006929959993,81.69441144000302,53481.16104672 2024-08-06,18:40:37.000,219,10975051,13845,0,1722969636,13018.081029369998,81.72965708999982,53481.16803384 2024-08-06,18:40:38.000,219,10975048,13765,0,1722969637,13018.121447229998,81.7508044799979,53481.23790504 2024-08-06,18:40:39.000,219,10975020,13765,0,1722969638,13018.128183539993,81.76490274000389,53481.18200808 2024-08-06,18:40:40.000,219,10974986,13725,0,1722969639,13018.188810329993,81.79309926000133,53481.19598232001 2024-08-06,18:40:41.000,219,10975001,13525,0,1722969640,13018.283118669999,81.82129577999876,53481.223930800006 2024-08-06,18:40:42.000,219,10975050,13805,0,1722969641,13018.303327599999,81.84949230000348,53481.1889952 2024-08-06,18:40:43.000,219,10975024,13565,0,1722969642,13018.33700914999,81.89178707999963,53481.28681488 2024-08-06,18:40:44.000,219,10975016,13685,0,1722969643,13018.411108559994,81.91998360000434,53481.29380200001 2024-08-06,18:40:45.000,219,10974984,13565,0,1722969644,13018.48520797,81.94113099000242,53481.31476336001 2024-08-06,18:40:46.000,219,10974987,13925,0,1722969645,13018.46499904,82.01162229000329,53481.3287376 2024-08-06,18:40:47.000,219,10975040,13565,0,1722969646,13018.49868058999,82.025720550002,53481.33572472 2024-08-06,18:40:48.000,219,10975010,13925,0,1722969647,13018.48520797,82.04686794000008,53481.31476336001 2024-08-06,18:40:49.000,219,10975009,13845,0,1722969648,13018.5054169,82.08916272000351,53481.35668608 2024-08-06,18:40:50.000,219,10974982,13645,0,1722969649,13018.52562583,82.09621185000287,53481.321750480005 2024-08-06,18:40:51.000,219,10974984,13885,0,1722969650,13018.54583476,82.12440837000031,53481.3986088 2024-08-06,18:40:52.000,219,10975009,13805,0,1722969651,13018.592988929995,82.14555575999839,53481.3287376 2024-08-06,18:40:53.000,219,10974971,13725,0,1722969652,13018.60646155,82.14555575999839,53481.34969896 2024-08-06,18:40:54.000,219,10974987,13645,0,1722969653,13018.64014309999,82.15965402000438,53481.34969896 2024-08-06,18:40:55.000,219,10974995,13805,0,1722969654,13018.66708834,82.1737522800031,53481.35668608 2024-08-06,18:40:56.000,219,10974979,13485,0,1722969655,13018.633406789995,82.18785054000182,53481.34271184001 2024-08-06,18:40:57.000,219,10975042,13565,0,1722969656,13018.694033579995,82.23014531999797,53481.43354440001 2024-08-06,18:40:58.000,219,10974985,13845,0,1722969657,13018.694033579995,82.24424358000397,53481.46848 2024-08-06,18:40:59.000,219,10974960,13765,0,1722969658,13018.734451439996,82.2724401000014,53481.49642848 2024-08-06,18:41:00.000,219,10975010,13845,0,1722969659,13018.76813299,82.27948923000076,53481.47546712 2024-08-06,18:41:01.000,219,10974983,13725,0,1722969660,13018.822023469991,82.2724401000014,53481.58027392001 2024-08-06,18:41:02.000,219,10974966,13965,0,1722969661,13018.815287159996,82.29358748999948,53481.49642848 2024-08-06,18:41:03.000,219,10975035,13885,0,1722969662,13018.869177640001,82.3217840100042,53481.53136408001 2024-08-06,18:41:04.000,219,10975008,13565,0,1722969663,13018.842232399991,82.3076857499982,53481.5732868 2024-08-06,18:41:05.000,219,10975026,13845,0,1722969664,13018.835496089996,82.34293140000227,53481.5732868 2024-08-06,18:41:06.000,219,10974986,13925,0,1722969665,13018.862441329991,82.34998053000163,53481.59424816 2024-08-06,18:41:07.000,219,10974972,13645,0,1722969666,13018.875913949996,82.34998053000163,53481.62918376001 2024-08-06,18:41:08.000,219,10975023,13565,0,1722969667,13018.869177640001,82.36407879000035,53481.657132240005 2024-08-06,18:41:09.000,219,10975048,13725,0,1722969668,13018.875913949996,82.38522617999843,53481.608222400006 2024-08-06,18:41:10.000,219,10975043,13685,0,1722969669,13018.875913949996,82.35702966000099,53481.657132240005 2024-08-06,18:41:11.000,219,10975006,13565,0,1722969670,13018.882650259991,82.39227530999779,53481.67110648 2024-08-06,18:41:12.000,219,10975054,13645,0,1722969671,13018.869177640001,82.34293140000227,53481.643158 2024-08-06,18:41:13.000,219,10975073,13885,0,1722969672,13018.882650259991,82.35702966000099,53481.643158 2024-08-06,18:41:14.000,219,10975026,13845,0,1722969673,13018.889386570001,82.37112791999971,53481.65014512001 2024-08-06,18:41:15.000,219,10974998,13925,0,1722969674,13018.916331809996,82.44161922000058,53481.706042080004 2024-08-06,18:41:16.000,219,10975003,13765,0,1722969675,13018.902859189991,82.4204718300025,53481.68508072 2024-08-06,18:41:17.000,219,10975027,13765,0,1722969676,13018.916331809996,82.46276660999865,53481.67809360001 2024-08-06,18:41:18.000,219,10975031,13685,0,1722969677,13018.902859189991,82.47686487000465,53481.69905496001 2024-08-06,18:41:19.000,219,10975003,13805,0,1722969678,13018.882650259991,82.46981573999801,53481.68508072 2024-08-06,18:41:20.000,219,10975010,13485,0,1722969679,13018.855705019996,82.483914000004,53481.69206784 2024-08-06,18:41:21.000,219,10975019,13805,0,1722969680,13018.815287159996,82.49801226000272,53481.657132240005 2024-08-06,18:41:22.000,219,10975017,13845,0,1722969681,13018.774869299996,82.50506139000208,53481.657132240005 2024-08-06,18:41:23.000,219,10974977,13765,0,1722969682,13018.781605609991,82.50506139000208,53481.66411936 2024-08-06,18:41:24.000,219,10975004,13765,0,1722969683,13018.734451439996,82.50506139000208,53481.65014512001 2024-08-06,18:41:25.000,219,10975046,13765,0,1722969684,13018.72771513,82.47686487000465,53481.608222400006 2024-08-06,18:41:26.000,219,10974982,13885,0,1722969685,13018.694033579995,82.483914000004,53481.60123528001 2024-08-06,18:41:27.000,219,10975014,13565,0,1722969686,13018.653615719995,82.46981573999801,53481.587261040004 2024-08-06,18:41:28.000,219,10974978,13885,0,1722969687,13018.613197859995,82.44161922000058,53481.608222400006 2024-08-06,18:41:29.000,219,10975040,13725,0,1722969688,13018.61993416999,82.39932444000442,53481.62918376001 2024-08-06,18:41:30.000,219,10975025,13645,0,1722969689,13018.68056095999,82.38522617999843,53481.67809360001 2024-08-06,18:41:31.000,219,10974999,13845,0,1722969690,13018.613197859995,82.34998053000163,53481.62918376001 2024-08-06,18:41:32.000,219,10974976,13845,0,1722969691,13018.592988929995,82.31473488000483,53481.58027392001 2024-08-06,18:41:33.000,219,10975017,13605,0,1722969692,13018.56604369,82.3076857499982,53481.58027392001 2024-08-06,18:41:34.000,219,10975069,13685,0,1722969693,13018.60646155,82.2724401000014,53481.62219664 2024-08-06,18:41:35.000,219,10975020,13685,0,1722969694,13018.58625262,82.2724401000014,53481.5732868 2024-08-06,18:41:36.000,219,10975048,13765,0,1722969695,13018.532362139995,82.23014531999797,53481.587261040004 2024-08-06,18:41:37.000,219,10975018,13365,0,1722969696,13018.56604369,82.18080141000246,53481.62219664 2024-08-06,18:41:38.000,219,10975002,13725,0,1722969697,13018.47847165999,82.21604705999925,53481.58027392001 2024-08-06,18:41:39.000,219,10974987,13565,0,1722969698,13018.411108559994,82.18785054000182,53481.5732868 2024-08-06,18:41:40.000,219,10975007,13525,0,1722969699,13018.37742700999,82.20194880000054,53481.559312560006 2024-08-06,18:41:41.000,219,10975003,13765,0,1722969700,13018.330272839994,82.18080141000246,53481.538351200004 2024-08-06,18:41:42.000,219,10975029,13845,0,1722969701,13018.330272839994,82.18080141000246,53481.52437696 2024-08-06,18:41:43.000,219,10975011,13565,0,1722969702,13018.242700809998,82.18080141000246,53481.51040272001 2024-08-06,18:41:44.000,219,10974999,13885,0,1722969703,13018.128183539993,82.16670315000374,53481.46848 2024-08-06,18:41:45.000,219,10975021,13565,0,1722969704,13018.081029369998,82.11735924000095,53481.46149288001 2024-08-06,18:41:46.000,219,10974996,13925,0,1722969705,13018.054084130003,82.14555575999839,53481.49642848 2024-08-06,18:41:47.000,219,10974970,13565,0,1722969706,13018.040611509998,82.12440837000031,53481.49642848 2024-08-06,18:41:48.000,219,10975024,13525,0,1722969707,13017.939566859997,82.10326098000223,53481.43354440001 2024-08-06,18:41:49.000,219,10974944,13725,0,1722969708,13017.939566859997,82.08916272000351,53481.42655728 2024-08-06,18:41:50.000,219,10975036,13445,0,1722969709,13017.912621620002,82.0609661999988,53481.40559592 2024-08-06,18:41:51.000,219,10975003,13605,0,1722969710,13017.892412690002,82.05391706999944,53481.38463456001 2024-08-06,18:41:52.000,219,10975000,14005,0,1722969711,13017.825049589992,82.04686794000008,53481.34271184001 2024-08-06,18:41:53.000,219,10975032,13725,0,1722969712,13017.818313279997,82.03981881000072,53481.3287376 2024-08-06,18:41:54.000,219,10975009,13605,0,1722969713,13017.804840659992,82.03981881000072,53481.26585352001 2024-08-06,18:41:55.000,219,10975008,13765,0,1722969714,13017.771159110001,82.01867142000265,53481.30777624 2024-08-06,18:41:56.000,219,10975015,13845,0,1722969715,13017.737477559996,81.96932750999986,53481.272840640006 2024-08-06,18:41:57.000,219,10975011,13405,0,1722969716,13017.717268629996,81.9622783800005,53481.272840640006 2024-08-06,18:41:58.000,219,10975026,13525,0,1722969717,13017.676850769996,81.9622783800005,53481.1889952 2024-08-06,18:41:59.000,219,10975006,13485,0,1722969718,13017.663378149991,81.91293446999771,53481.18200808 2024-08-06,18:42:00.000,219,10975038,13565,0,1722969719,13017.670114460001,81.90588533999835,53481.23091792 2024-08-06,18:42:01.000,219,10974991,13645,0,1722969720,13017.636432909996,81.87768882000091,53481.1889952 2024-08-06,18:42:02.000,219,10975014,13805,0,1722969721,13017.60948767,81.89178707999963,53481.202969440004 2024-08-06,18:42:03.000,219,10975050,13765,0,1722969722,13017.575806119996,81.85654143000284,53481.16803384 2024-08-06,18:42:04.000,219,10974995,13805,0,1722969723,13017.56906981,81.82834490999812,53481.223930800006 2024-08-06,18:42:05.000,219,10975047,13845,0,1722969724,13017.494970399996,81.80719752000005,53481.202969440004 2024-08-06,18:42:06.000,219,10975063,13565,0,1722969725,13017.535388259996,81.80014839000069,53481.19598232001 2024-08-06,18:42:07.000,219,10975015,13565,0,1722969726,13017.48149777999,81.74375534999854,53481.13309824 2024-08-06,18:42:08.000,219,10974992,13645,0,1722969727,13017.42087098999,81.7508044799979,53481.09117552 2024-08-06,18:42:09.000,219,10974983,13805,0,1722969728,13017.40739837,81.74375534999854,53481.09816264001 2024-08-06,18:42:10.000,219,10975034,13605,0,1722969729,13017.4276073,81.74375534999854,53481.09117552 2024-08-06,18:42:11.000,219,10974995,13885,0,1722969730,13017.40739837,81.76490274000389,53481.07021416 2024-08-06,18:42:12.000,219,10974962,13885,0,1722969731,13017.414134679995,81.78605013000197,53481.056239920006 2024-08-06,18:42:13.000,219,10974996,13925,0,1722969732,13017.353507889995,81.79309926000133,53481.04925280001 2024-08-06,18:42:14.000,219,10974946,13605,0,1722969733,13017.34003526999,81.8142466499994,53481.07021416 2024-08-06,18:42:15.000,219,10974978,13685,0,1722969734,13017.29961740999,81.8635905600022,53481.056239920006 2024-08-06,18:42:16.000,219,10975033,13605,0,1722969735,13017.171627519994,81.85654143000284,53481.02829144001 2024-08-06,18:42:17.000,219,10974991,13885,0,1722969736,13017.15815489999,81.84244317000412,53481.00034296 2024-08-06,18:42:18.000,219,10975010,13925,0,1722969737,13017.124473349999,81.84244317000412,53481.00034296 2024-08-06,18:42:19.000,219,10975074,13725,0,1722969738,13017.104264419999,81.80719752000005,53481.00034296 2024-08-06,18:42:20.000,219,10975004,13925,0,1722969739,13017.023428699998,81.80719752000005,53480.95143312 2024-08-06,18:42:21.000,219,10975016,13525,0,1722969740,13017.023428699998,81.77900100000261,53480.92348464 2024-08-06,18:42:22.000,219,10974937,13845,0,1722969741,13017.016692389989,81.73670621999918,53480.88156192001 2024-08-06,18:42:23.000,219,10975029,13725,0,1722969742,13016.989747149993,81.72965708999982,53480.90252328 2024-08-06,18:42:24.000,219,10974992,13445,0,1722969743,13016.989747149993,81.69441144000302,53480.916497520004 2024-08-06,18:42:25.000,219,10975002,14005,0,1722969744,13017.003219769998,81.68736231000366,53480.90252328 2024-08-06,18:42:26.000,219,10975056,13725,0,1722969745,13017.030165009994,81.68736231000366,53480.867587680004 2024-08-06,18:42:27.000,219,10974998,13605,0,1722969746,13017.003219769998,81.60277275000408,53480.818677840005 2024-08-06,18:42:28.000,219,10974990,13685,0,1722969747,13016.989747149993,81.65211665999959,53480.82566496 2024-08-06,18:42:29.000,219,10975025,13565,0,1722969748,13017.016692389989,81.64506753000023,53480.83963920001 2024-08-06,18:42:30.000,219,10974988,13725,0,1722969749,13017.030165009994,81.65211665999959,53480.84662632 2024-08-06,18:42:31.000,219,10975055,13565,0,1722969750,13017.030165009994,81.69441144000302,53480.77675512 2024-08-06,18:42:32.000,219,10975043,13845,0,1722969751,13016.996483459989,81.65916578999895,53480.83963920001 2024-08-06,18:42:33.000,219,10974999,13725,0,1722969752,13016.962801909998,81.67326404999767,53480.82566496 2024-08-06,18:42:34.000,219,10975008,13565,0,1722969753,13016.956065599989,81.64506753000023,53480.79771648 2024-08-06,18:42:35.000,219,10974990,13685,0,1722969754,13016.942592979998,81.69441144000302,53480.77675512 2024-08-06,18:42:36.000,219,10974975,13645,0,1722969755,13016.908911429993,81.69441144000302,53480.8047036 2024-08-06,18:42:37.000,219,10975022,13805,0,1722969756,13016.875229879988,81.68736231000366,53480.77675512 2024-08-06,18:42:38.000,219,10974993,13405,0,1722969757,13016.848284639993,81.70146057000238,53480.76278088001 2024-08-06,18:42:39.000,219,10975025,13685,0,1722969758,13016.834812020003,81.75785361000453,53480.79072936001 2024-08-06,18:42:40.000,219,10975036,13765,0,1722969759,13016.814603090002,81.75785361000453,53480.79072936001 2024-08-06,18:42:41.000,219,10975038,13765,0,1722969760,13016.834812020003,81.8142466499994,53480.75579376 2024-08-06,18:42:42.000,219,10975003,13765,0,1722969761,13016.828075709993,81.82129577999876,53480.74181952001 2024-08-06,18:42:43.000,219,10975031,13725,0,1722969762,13016.861757259998,81.83539404000476,53480.748806640004 2024-08-06,18:42:44.000,219,10975011,13565,0,1722969763,13016.855020950003,81.88473795000027,53480.75579376 2024-08-06,18:42:45.000,219,10975030,13565,0,1722969764,13016.848284639993,81.90588533999835,53480.77675512 2024-08-06,18:42:46.000,219,10975019,13765,0,1722969765,13016.861757259998,81.9270327300037,53480.77675512 2024-08-06,18:42:47.000,219,10975039,13565,0,1722969766,13016.875229879988,81.93408186000306,53480.78374224 2024-08-06,18:42:48.000,219,10974981,13725,0,1722969767,13016.841548329998,81.94113099000242,53480.74181952001 2024-08-06,18:42:49.000,219,10975016,13765,0,1722969768,13016.855020950003,81.95522925000114,53480.74181952001 2024-08-06,18:42:50.000,219,10975037,13765,0,1722969769,13016.848284639993,81.97637663999922,53480.75579376 2024-08-06,18:42:51.000,219,10975019,13405,0,1722969770,13016.834812020003,82.01162229000329,53480.75579376 2024-08-06,18:42:52.000,219,10974987,13485,0,1722969771,13016.821339399998,82.01162229000329,53480.65797408 2024-08-06,18:42:53.000,219,10975037,13725,0,1722969772,13016.807866779993,82.00457316000393,53480.67893544 2024-08-06,18:42:54.000,219,10975013,13765,0,1722969773,13016.794394160002,82.01867142000265,53480.6649612 2024-08-06,18:42:55.000,219,10974993,13565,0,1722969774,13016.801130469998,81.99752403000457,53480.68592256 2024-08-06,18:42:56.000,219,10975000,13405,0,1722969775,13016.760712609997,81.94818012000178,53480.650986960005 2024-08-06,18:42:57.000,219,10974956,13885,0,1722969776,13016.760712609997,81.9270327300037,53480.650986960005 2024-08-06,18:42:58.000,219,10974996,13565,0,1722969777,13016.774185230002,81.91293446999771,53480.60906424 2024-08-06,18:42:59.000,219,10974979,13685,0,1722969778,13016.774185230002,81.88473795000027,53480.58810288 2024-08-06,18:43:00.000,219,10974964,13645,0,1722969779,13016.774185230002,81.87063969000155,53480.602077120006 2024-08-06,18:43:01.000,219,10975006,13685,0,1722969780,13016.774185230002,81.87768882000091,53480.581115760004 2024-08-06,18:43:02.000,219,10974947,13445,0,1722969781,13016.747239989993,81.87063969000155,53480.54618016001 2024-08-06,18:43:03.000,219,10975025,13605,0,1722969782,13016.774185230002,81.87768882000091,53480.57412864001 2024-08-06,18:43:04.000,219,10975003,13725,0,1722969783,13016.713558440002,81.84949230000348,53480.56714152 2024-08-06,18:43:05.000,219,10975008,13925,0,1722969784,13016.720294749997,81.84949230000348,53480.51823168 2024-08-06,18:43:06.000,219,10974991,13805,0,1722969785,13016.693349510002,81.8635905600022,53480.51823168 2024-08-06,18:43:07.000,219,10975014,13525,0,1722969786,13016.686613199992,81.85654143000284,53480.4902832 2024-08-06,18:43:08.000,219,10974980,13525,0,1722969787,13016.673140580002,81.85654143000284,53480.49727032 2024-08-06,18:43:09.000,219,10975000,13965,0,1722969788,13016.632722720002,81.8635905600022,53480.46932184 2024-08-06,18:43:10.000,219,10975002,13645,0,1722969789,13016.578832239997,81.87768882000091,53480.45534760001 2024-08-06,18:43:11.000,219,10975004,13565,0,1722969790,13016.558623309997,81.87768882000091,53480.45534760001 2024-08-06,18:43:12.000,219,10974949,13405,0,1722969791,13016.504732829992,81.88473795000027,53480.39945064 2024-08-06,18:43:13.000,219,10975032,13645,0,1722969792,13016.497996519996,81.88473795000027,53480.34355368 2024-08-06,18:43:14.000,219,10975035,13685,0,1722969793,13016.484523899991,81.89178707999963,53480.37848928001 2024-08-06,18:43:15.000,219,10975020,13845,0,1722969794,13016.457578659996,81.85654143000284,53480.364515040004 2024-08-06,18:43:16.000,219,10975031,13765,0,1722969795,13016.437369729996,81.82129577999876,53480.39945064 2024-08-06,18:43:17.000,219,10975044,13805,0,1722969796,13016.430633420001,81.84949230000348,53480.39945064 2024-08-06,18:43:18.000,219,10975027,13405,0,1722969797,13016.437369729996,81.80719752000005,53480.39945064 2024-08-06,18:43:19.000,219,10975004,13605,0,1722969798,13016.444106039991,81.78605013000197,53480.34355368 2024-08-06,18:43:20.000,219,10975022,13565,0,1722969799,13016.417160799996,81.82129577999876,53480.34355368 2024-08-06,18:43:21.000,219,10975072,13525,0,1722969800,13016.39021556,81.82834490999812,53480.33656656001 2024-08-06,18:43:22.000,219,10974956,13405,0,1722969801,13016.34306138999,81.84949230000348,53480.27368248 2024-08-06,18:43:23.000,219,10975026,13605,0,1722969802,13016.3497977,81.78605013000197,53480.23874688001 2024-08-06,18:43:24.000,219,10975011,13725,0,1722969803,13016.26222566999,81.82834490999812,53480.22477264 2024-08-06,18:43:25.000,219,10975007,13565,0,1722969804,13016.24875305,81.77195187000325,53480.217785520006 2024-08-06,18:43:26.000,219,10974993,13805,0,1722969805,13016.215071499995,81.77195187000325,53480.23874688001 2024-08-06,18:43:27.000,219,10975000,13805,0,1722969806,13016.18812626,81.75785361000453,53480.2806696 2024-08-06,18:43:28.000,219,10975021,13405,0,1722969807,13016.1477084,81.70850970000174,53480.29464384 2024-08-06,18:43:29.000,219,10975049,13765,0,1722969808,13016.10055422999,81.6803131800043,53480.29464384 2024-08-06,18:43:30.000,219,10975021,13565,0,1722969809,13016.10055422999,81.66621491999831,53480.27368248 2024-08-06,18:43:31.000,219,10975010,13925,0,1722969810,13016.01971850999,81.65211665999959,53480.23874688001 2024-08-06,18:43:32.000,219,10974925,13685,0,1722969811,13015.972564339994,81.59572362000472,53480.23874688001 2024-08-06,18:43:33.000,219,10975005,13645,0,1722969812,13015.98603696,81.56047797000065,53480.21079840001 2024-08-06,18:43:34.000,219,10975063,13765,0,1722969813,13016.00624589,81.58867448999808,53480.22477264 2024-08-06,18:43:35.000,219,10975006,13685,0,1722969814,13015.91867385999,81.52523232000385,53480.13394008 2024-08-06,18:43:36.000,219,10975027,13605,0,1722969815,13015.878255999989,81.51113405999786,53480.13394008 2024-08-06,18:43:37.000,219,10975021,13525,0,1722969816,13015.858047069989,81.49703579999914,53480.099004480006 2024-08-06,18:43:38.000,219,10975007,13725,0,1722969817,13015.844574449999,81.47588841000106,53480.078043120004 2024-08-06,18:43:39.000,219,10974974,13645,0,1722969818,13015.804156589998,81.47588841000106,53480.078043120004 2024-08-06,18:43:40.000,219,10975019,13325,0,1722969819,13015.750266109993,81.46179015000234,53480.00118480001 2024-08-06,18:43:41.000,219,10974989,13485,0,1722969820,13015.743529799998,81.4688392800017,53480.00817192 2024-08-06,18:43:42.000,219,10974996,13765,0,1722969821,13015.676166699988,81.44769189000363,53479.99419768 2024-08-06,18:43:43.000,219,10975055,13645,0,1722969822,13015.669430389993,81.49703579999914,53479.980223440005 2024-08-06,18:43:44.000,219,10974979,13885,0,1722969823,13015.568385739993,81.46179015000234,53479.93830072 2024-08-06,18:43:45.000,219,10975012,13725,0,1722969824,13015.534704190002,81.49703579999914,53479.882403760006 2024-08-06,18:43:46.000,219,10974995,13845,0,1722969825,13015.480813709997,81.49703579999914,53479.87541664001 2024-08-06,18:43:47.000,219,10975050,13765,0,1722969826,13015.399977989997,81.49703579999914,53479.83349392001 2024-08-06,18:43:48.000,219,10975037,13885,0,1722969827,13015.359560129997,81.48998666999978,53479.812532560005 2024-08-06,18:43:49.000,219,10975024,13765,0,1722969828,13015.346087509992,81.48998666999978,53479.83349392001 2024-08-06,18:43:50.000,219,10974989,13685,0,1722969829,13015.292197030001,81.49703579999914,53479.79855832 2024-08-06,18:43:51.000,219,10975072,13725,0,1722969830,13015.285460719992,81.4688392800017,53479.79855832 2024-08-06,18:43:52.000,219,10974893,13565,0,1722969831,13015.271988100001,81.48293754000042,53479.75663560001 2024-08-06,18:43:53.000,219,10975029,13805,0,1722969832,13015.211361310001,81.4335936300049,53479.73567424001 2024-08-06,18:43:54.000,219,10975004,13925,0,1722969833,13015.197888689996,81.4053971100002,53479.7217 2024-08-06,18:43:55.000,219,10975026,13605,0,1722969834,13015.197888689996,81.41244623999955,53479.7217 2024-08-06,18:43:56.000,219,10975028,13605,0,1722969835,13015.164207139991,81.44064276000427,53479.70073864 2024-08-06,18:43:57.000,219,10974951,13525,0,1722969836,13015.096844039996,81.39129885000148,53479.65881592 2024-08-06,18:43:58.000,219,10975020,13405,0,1722969837,13015.11031666,81.37720059000276,53479.693751520004 2024-08-06,18:43:59.000,219,10975062,13765,0,1722969838,13015.12378927999,81.39129885000148,53479.70772576001 2024-08-06,18:44:00.000,219,10975065,13805,0,1722969839,13015.076635109996,81.36310233000404,53479.68676440001 2024-08-06,18:44:01.000,219,10974998,13685,0,1722969840,13015.09010773,81.41949536999891,53479.67279016 2024-08-06,18:44:02.000,219,10974952,13565,0,1722969841,13015.056426179995,81.42654449999827,53479.66580304001 2024-08-06,18:44:03.000,219,10975024,13725,0,1722969842,13015.02948094,81.39834798000084,53479.574970480004 2024-08-06,18:44:04.000,219,10975009,13765,0,1722969843,13015.00253569999,81.44064276000427,53479.62388032 2024-08-06,18:44:05.000,219,10974949,13565,0,1722969844,13015.00253569999,81.41949536999891,53479.60291896 2024-08-06,18:44:06.000,219,10975031,13845,0,1722969845,13014.955381529995,81.38424972000212,53479.60291896 2024-08-06,18:44:07.000,219,10974962,13605,0,1722969846,13014.94864522,81.37720059000276,53479.62388032 2024-08-06,18:44:08.000,219,10974994,13525,0,1722969847,13014.94864522,81.3701514600034,53479.53304776 2024-08-06,18:44:09.000,219,10975020,13485,0,1722969848,13014.92843629,81.39129885000148,53479.54003488001 2024-08-06,18:44:10.000,219,10975004,13685,0,1722969849,13014.914963669995,81.4053971100002,53479.54003488001 2024-08-06,18:44:11.000,219,10975029,13565,0,1722969850,13014.90149104999,81.41949536999891,53479.56099624 2024-08-06,18:44:12.000,219,10974992,13685,0,1722969851,13014.894754739995,81.41949536999891,53479.54003488001 2024-08-06,18:44:13.000,219,10975026,13565,0,1722969852,13014.90149104999,81.39834798000084,53479.55400912 2024-08-06,18:44:14.000,219,10974954,13765,0,1722969853,13014.874545809995,81.4053971100002,53479.574970480004 2024-08-06,18:44:15.000,219,10975016,13645,0,1722969854,13014.894754739995,81.38424972000212,53479.63785456001 2024-08-06,18:44:16.000,219,10975013,13365,0,1722969855,13014.88128211999,81.35605320000468,53479.58894472001 2024-08-06,18:44:17.000,219,10975002,13685,0,1722969856,13014.88128211999,81.34900406999805,53479.526060640004 2024-08-06,18:44:18.000,219,10974995,13685,0,1722969857,13014.874545809995,81.30670929000189,53479.5819576 2024-08-06,18:44:19.000,219,10975047,13485,0,1722969858,13014.874545809995,81.32785667999997,53479.58894472001 2024-08-06,18:44:20.000,219,10974987,13885,0,1722969859,13014.914963669995,81.28556190000381,53479.644841680005 2024-08-06,18:44:21.000,219,10975032,13565,0,1722969860,13014.92843629,81.29261103000317,53479.55400912 2024-08-06,18:44:22.000,219,10974993,13685,0,1722969861,13014.90149104999,81.25031624999974,53479.574970480004 2024-08-06,18:44:23.000,219,10975026,13845,0,1722969862,13014.94864522,81.27146363999782,53479.644841680005 2024-08-06,18:44:24.000,219,10975026,13645,0,1722969863,13015.00927201,81.23621799000102,53479.63785456001 2024-08-06,18:44:25.000,219,10975037,13485,0,1722969864,13015.016008319995,81.20802147000359,53479.60990608 2024-08-06,18:44:26.000,219,10975017,13765,0,1722969865,13015.0698988,81.20802147000359,53479.68676440001 2024-08-06,18:44:27.000,219,10975015,13485,0,1722969866,13015.15073452,81.16572669000016,53479.72868712 2024-08-06,18:44:28.000,219,10975013,13565,0,1722969867,13015.17094345,81.18687407999823,53479.693751520004 2024-08-06,18:44:29.000,219,10975034,13925,0,1722969868,13015.184416069991,81.1586775600008,53479.63086744 2024-08-06,18:44:30.000,219,10975057,13405,0,1722969869,13015.251779170001,81.17277581999952,53479.693751520004 2024-08-06,18:44:31.000,219,10975023,13685,0,1722969870,13015.312405960001,81.25031624999974,53479.68676440001 2024-08-06,18:44:32.000,219,10974952,13765,0,1722969871,13015.312405960001,81.26441450999846,53479.67279016 2024-08-06,18:44:33.000,219,10975011,13805,0,1722969872,13015.332614890001,81.27851277000445,53479.714712880006 2024-08-06,18:44:34.000,219,10975061,13725,0,1722969873,13015.332614890001,81.31375842000125,53479.714712880006 2024-08-06,18:44:35.000,219,10975017,13925,0,1722969874,13015.312405960001,81.35605320000468,53479.70073864 2024-08-06,18:44:36.000,219,10975049,13845,0,1722969875,13015.312405960001,81.4053971100002,53479.742661360004 2024-08-06,18:44:37.000,219,10975012,13725,0,1722969876,13015.339351199997,81.4053971100002,53479.83349392001 2024-08-06,18:44:38.000,219,10974981,13605,0,1722969877,13015.373032750002,81.41949536999891,53479.8265068 2024-08-06,18:44:39.000,219,10975019,13845,0,1722969878,13015.346087509992,81.42654449999827,53479.86842952 2024-08-06,18:44:40.000,219,10975031,13725,0,1722969879,13015.346087509992,81.4053971100002,53479.84048104 2024-08-06,18:44:41.000,219,10975033,13565,0,1722969880,13015.393241680002,81.41244623999955,53479.83349392001 2024-08-06,18:44:42.000,219,10974984,13805,0,1722969881,13015.359560129997,81.39129885000148,53479.86842952 2024-08-06,18:44:43.000,219,10974991,13565,0,1722969882,13015.406714299992,81.41949536999891,53479.93830072 2024-08-06,18:44:44.000,219,10974984,13845,0,1722969883,13015.433659540002,81.4053971100002,53479.90336512001 2024-08-06,18:44:45.000,219,10975016,13765,0,1722969884,13015.393241680002,81.35605320000468,53479.85445528001 2024-08-06,18:44:46.000,219,10975032,13405,0,1722969885,13015.393241680002,81.38424972000212,53479.882403760006 2024-08-06,18:44:47.000,219,10975033,13525,0,1722969886,13015.420186919997,81.39834798000084,53479.87541664001 2024-08-06,18:44:48.000,219,10975014,13565,0,1722969887,13015.440395849997,81.39834798000084,53479.92432648001 2024-08-06,18:44:49.000,219,10974998,13445,0,1722969888,13015.467341089992,81.41949536999891,53479.91733936 2024-08-06,18:44:50.000,219,10975018,13765,0,1722969889,13015.494286330002,81.37720059000276,53479.896378 2024-08-06,18:44:51.000,219,10975001,13885,0,1722969890,13015.554913120002,81.39129885000148,53479.910352240004 2024-08-06,18:44:52.000,219,10974993,13605,0,1722969891,13015.588594669993,81.41244623999955,53479.95227496001 2024-08-06,18:44:53.000,219,10974988,13685,0,1722969892,13015.649221459993,81.41949536999891,53479.95926208 2024-08-06,18:44:54.000,219,10975031,13445,0,1722969893,13015.696375629988,81.41949536999891,53479.97323632001 2024-08-06,18:44:55.000,219,10974976,13565,0,1722969894,13015.723320869998,81.42654449999827,53479.99419768 2024-08-06,18:44:56.000,219,10975018,13685,0,1722969895,13015.736793489988,81.41244623999955,53480.00118480001 2024-08-06,18:44:57.000,219,10974986,13645,0,1722969896,13015.736793489988,81.41949536999891,53479.97323632001 2024-08-06,18:44:58.000,219,10975033,13605,0,1722969897,13015.736793489988,81.39834798000084,53479.9662492 2024-08-06,18:44:59.000,219,10974980,13805,0,1722969898,13015.730057179993,81.39129885000148,53480.00817192 2024-08-06,18:45:00.000,219,10975044,13525,0,1722969899,13015.743529799998,81.37720059000276,53479.98721056 2024-08-06,18:45:01.000,219,10974967,13765,0,1722969900,13015.763738729998,81.36310233000404,53479.98721056 2024-08-06,18:45:02.000,219,10974963,13725,0,1722969901,13015.777211349989,81.3701514600034,53479.99419768 2024-08-06,18:45:03.000,219,10975000,13605,0,1722969902,13015.783947659998,81.32080755000061,53480.029133280004 2024-08-06,18:45:04.000,219,10975006,13645,0,1722969903,13015.817629209989,81.32785667999997,53480.050094640006 2024-08-06,18:45:05.000,219,10974989,13405,0,1722969904,13015.810892899994,81.36310233000404,53480.07105600001 2024-08-06,18:45:06.000,219,10975000,13525,0,1722969905,13015.824365519999,81.38424972000212,53480.07105600001 2024-08-06,18:45:07.000,219,10974935,13845,0,1722969906,13015.837838139989,81.39834798000084,53480.05708176 2024-08-06,18:45:08.000,219,10975017,13565,0,1722969907,13015.884992309999,81.42654449999827,53480.04310752001 2024-08-06,18:45:09.000,219,10975007,13645,0,1722969908,13015.878255999989,81.4335936300049,53480.078043120004 2024-08-06,18:45:10.000,219,10974987,13565,0,1722969909,13015.905201239999,81.45474102000298,53480.07105600001 2024-08-06,18:45:11.000,219,10974959,13365,0,1722969910,13015.97930064999,81.42654449999827,53480.099004480006 2024-08-06,18:45:12.000,219,10975028,13565,0,1722969911,13015.96582803,81.41244623999955,53480.11297872 2024-08-06,18:45:13.000,219,10975013,13765,0,1722969912,13015.93888278999,81.42654449999827,53480.12695296 2024-08-06,18:45:14.000,219,10974997,13485,0,1722969913,13016.02645482,81.44064276000427,53480.11297872 2024-08-06,18:45:15.000,219,10975007,13485,0,1722969914,13016.033191129995,81.41949536999891,53480.13394008 2024-08-06,18:45:16.000,219,10974983,13765,0,1722969915,13016.093817919995,81.4053971100002,53480.11996584001 2024-08-06,18:45:17.000,219,10974981,13645,0,1722969916,13016.08034529999,81.39129885000148,53480.18284992 2024-08-06,18:45:18.000,219,10975022,13525,0,1722969917,13016.08034529999,81.41244623999955,53480.23175976 2024-08-06,18:45:19.000,219,10975039,13365,0,1722969918,13016.08034529999,81.4053971100002,53480.15490144 2024-08-06,18:45:20.000,219,10975031,13605,0,1722969919,13016.16791733,81.41949536999891,53480.18284992 2024-08-06,18:45:21.000,219,10974934,13685,0,1722969920,13016.134235779995,81.4053971100002,53480.20381128 2024-08-06,18:45:22.000,219,10974986,13925,0,1722969921,13016.12076315999,81.4335936300049,53480.20381128 2024-08-06,18:45:23.000,219,10975010,13565,0,1722969922,13016.16118101999,81.44064276000427,53480.245734000004 2024-08-06,18:45:24.000,219,10975015,13605,0,1722969923,13016.22854412,81.42654449999827,53480.23175976 2024-08-06,18:45:25.000,219,10975008,13805,0,1722969924,13016.194862569995,81.45474102000298,53480.23175976 2024-08-06,18:45:26.000,219,10975031,13725,0,1722969925,13016.20159887999,81.46179015000234,53480.25970824001 2024-08-06,18:45:27.000,219,10974990,13605,0,1722969926,13016.174653639995,81.47588841000106,53480.25970824001 2024-08-06,18:45:28.000,219,10975007,13565,0,1722969927,13016.18138994999,81.46179015000234,53480.27368248 2024-08-06,18:45:29.000,219,10975013,13565,0,1722969928,13016.154444709995,81.45474102000298,53480.32957944 2024-08-06,18:45:30.000,219,10975025,13525,0,1722969929,13016.18138994999,81.44064276000427,53480.28765672001 2024-08-06,18:45:31.000,219,10974997,13965,0,1722969930,13016.20159887999,81.45474102000298,53480.30861808001 2024-08-06,18:45:32.000,219,10974979,13565,0,1722969931,13016.1477084,81.48293754000042,53480.315605200005 2024-08-06,18:45:33.000,219,10975035,13565,0,1722969932,13016.16118101999,81.44769189000363,53480.3505408 2024-08-06,18:45:34.000,219,10975024,13485,0,1722969933,13016.174653639995,81.5040849299985,53480.29464384 2024-08-06,18:45:35.000,219,10975016,13565,0,1722969934,13016.1477084,81.44064276000427,53480.29464384 2024-08-06,18:45:36.000,219,10975008,13845,0,1722969935,13016.154444709995,81.4335936300049,53480.30861808001 2024-08-06,18:45:37.000,219,10974955,13445,0,1722969936,13016.10729054,81.44769189000363,53480.27368248 2024-08-06,18:45:38.000,219,10974994,13725,0,1722969937,13016.12749947,81.41949536999891,53480.30163096 2024-08-06,18:45:39.000,219,10975005,13605,0,1722969938,13016.10729054,81.4335936300049,53480.27368248 2024-08-06,18:45:40.000,219,10975001,13805,0,1722969939,13016.08034529999,81.35605320000468,53480.32259232 2024-08-06,18:45:41.000,219,10974975,13765,0,1722969940,13016.06687268,81.39129885000148,53480.32957944 2024-08-06,18:45:42.000,219,10974992,13485,0,1722969941,13016.04666375,81.39129885000148,53480.34355368 2024-08-06,18:45:43.000,219,10975031,13645,0,1722969942,13016.03992743999,81.39129885000148,53480.315605200005 2024-08-06,18:45:44.000,219,10975020,13965,0,1722969943,13016.08034529999,81.38424972000212,53480.28765672001 2024-08-06,18:45:45.000,219,10975062,13365,0,1722969944,13016.02645482,81.39129885000148,53480.32957944 2024-08-06,18:45:46.000,219,10974986,13925,0,1722969945,13016.093817919995,81.4053971100002,53480.30163096 2024-08-06,18:45:47.000,219,10974976,13605,0,1722969946,13016.053400059995,81.4053971100002,53480.33656656001 2024-08-06,18:45:48.000,219,10975006,13245,0,1722969947,13016.06013636999,81.3701514600034,53480.28765672001 2024-08-06,18:45:49.000,219,10974992,13365,0,1722969948,13016.03992743999,81.3701514600034,53480.266695360006 2024-08-06,18:45:50.000,219,10974972,13565,0,1722969949,13016.073608989995,81.3701514600034,53480.29464384 2024-08-06,18:45:51.000,219,10974991,13885,0,1722969950,13016.073608989995,81.39129885000148,53480.315605200005 2024-08-06,18:45:52.000,219,10974995,13725,0,1722969951,13016.053400059995,81.39129885000148,53480.34355368 2024-08-06,18:45:53.000,219,10974971,13725,0,1722969952,13016.08034529999,81.3701514600034,53480.28765672001 2024-08-06,18:45:54.000,219,10975028,13605,0,1722969953,13016.10729054,81.4053971100002,53480.33656656001 2024-08-06,18:45:55.000,219,10974991,13485,0,1722969954,13016.08708161,81.41244623999955,53480.35752792001 2024-08-06,18:45:56.000,219,10974963,13605,0,1722969955,13016.08708161,81.4053971100002,53480.29464384 2024-08-06,18:45:57.000,219,10974998,13845,0,1722969956,13016.06687268,81.48293754000042,53480.33656656001 2024-08-06,18:45:58.000,219,10975042,13605,0,1722969957,13016.073608989995,81.4688392800017,53480.29464384 2024-08-06,18:45:59.000,219,10974982,13605,0,1722969958,13016.08034529999,81.4688392800017,53480.32957944 2024-08-06,18:46:00.000,219,10975018,13805,0,1722969959,13016.08708161,81.48293754000042,53480.385476400006 2024-08-06,18:46:01.000,219,10974956,13765,0,1722969960,13016.08708161,81.48998666999978,53480.420412 2024-08-06,18:46:02.000,219,10975041,13725,0,1722969961,13016.073608989995,81.49703579999914,53480.40643776001 2024-08-06,18:46:03.000,219,10975016,13765,0,1722969962,13016.093817919995,81.52523232000385,53480.37150216 2024-08-06,18:46:04.000,219,10975018,13925,0,1722969963,13016.10729054,81.5040849299985,53480.44137336 2024-08-06,18:46:05.000,219,10975004,13765,0,1722969964,13016.12076315999,81.48998666999978,53480.44137336 2024-08-06,18:46:06.000,219,10975023,13725,0,1722969965,13016.14097208999,81.56047797000065,53480.44137336 2024-08-06,18:46:07.000,219,10974987,13765,0,1722969966,13016.10729054,81.5675271,53480.44836048 2024-08-06,18:46:08.000,219,10974979,13925,0,1722969967,13016.14097208999,81.52523232000385,53480.44836048 2024-08-06,18:46:09.000,219,10975001,13525,0,1722969968,13016.134235779995,81.57457622999937,53480.483296080005 2024-08-06,18:46:10.000,219,10974978,13565,0,1722969969,13016.12749947,81.57457622999937,53480.413424880004 2024-08-06,18:46:11.000,219,10974956,13445,0,1722969970,13016.174653639995,81.58867448999808,53480.42739912001 2024-08-06,18:46:12.000,219,10975023,13565,0,1722969971,13016.14097208999,81.62392014000216,53480.44836048 2024-08-06,18:46:13.000,219,10974991,13765,0,1722969972,13016.18138994999,81.58162535999872,53480.47630896001 2024-08-06,18:46:14.000,219,10975010,13685,0,1722969973,13016.20833519,81.60982188000344,53480.483296080005 2024-08-06,18:46:15.000,219,10974979,13525,0,1722969974,13016.194862569995,81.67326404999767,53480.4902832 2024-08-06,18:46:16.000,219,10974989,13565,0,1722969975,13016.24201673999,81.70850970000174,53480.51823168 2024-08-06,18:46:17.000,219,10974942,13525,0,1722969976,13016.26896198,81.68736231000366,53480.46233472 2024-08-06,18:46:18.000,219,10974975,13885,0,1722969977,13016.316116149996,81.7155588300011,53480.532205920004 2024-08-06,18:46:19.000,219,10974992,13725,0,1722969978,13016.26896198,81.72965708999982,53480.50425744001 2024-08-06,18:46:20.000,219,10974976,13645,0,1722969979,13016.316116149996,81.74375534999854,53480.56714152 2024-08-06,18:46:21.000,219,10974987,13605,0,1722969980,13016.34306138999,81.77900100000261,53480.56714152 2024-08-06,18:46:22.000,219,10974979,13765,0,1722969981,13016.32285245999,81.82834490999812,53480.56714152 2024-08-06,18:46:23.000,219,10975004,13525,0,1722969982,13016.363270319991,81.78605013000197,53480.532205920004 2024-08-06,18:46:24.000,219,10974955,13685,0,1722969983,13016.403688179991,81.82834490999812,53480.6300256 2024-08-06,18:46:25.000,219,10975021,13765,0,1722969984,13016.37000663,81.8142466499994,53480.60906424 2024-08-06,18:46:26.000,219,10974972,13485,0,1722969985,13016.39021556,81.84949230000348,53480.62303848001 2024-08-06,18:46:27.000,219,10974985,13845,0,1722969986,13016.39021556,81.8635905600022,53480.59509000001 2024-08-06,18:46:28.000,219,10974974,13925,0,1722969987,13016.396951869996,81.88473795000027,53480.58810288 2024-08-06,18:46:29.000,219,10975002,13485,0,1722969988,13016.39021556,81.91293446999771,53480.58810288 2024-08-06,18:46:30.000,219,10975005,13365,0,1722969989,13016.3497977,81.95522925000114,53480.63701272 2024-08-06,18:46:31.000,219,10974977,13645,0,1722969990,13016.32285245999,81.9622783800005,53480.6300256 2024-08-06,18:46:32.000,219,10975009,13605,0,1722969991,13016.32285245999,81.9622783800005,53480.64399984001 2024-08-06,18:46:33.000,219,10974981,13605,0,1722969992,13016.30937984,82.01867142000265,53480.61605136 2024-08-06,18:46:34.000,219,10974994,14085,0,1722969993,13016.3497977,82.025720550002,53480.650986960005 2024-08-06,18:46:35.000,219,10975020,13565,0,1722969994,13016.363270319991,82.04686794000008,53480.6300256 2024-08-06,18:46:36.000,219,10974949,13805,0,1722969995,13016.356534009996,82.04686794000008,53480.64399984001 2024-08-06,18:46:37.000,219,10975033,13565,0,1722969996,13016.39021556,82.05391706999944,53480.65797408 2024-08-06,18:46:38.000,219,10975002,13645,0,1722969997,13016.39021556,82.10326098000223,53480.70688392 2024-08-06,18:46:39.000,219,10974989,13525,0,1722969998,13016.356534009996,82.08916272000351,53480.6649612 2024-08-06,18:46:40.000,219,10974996,13565,0,1722969999,13016.3497977,82.10326098000223,53480.7348324 2024-08-06,18:46:41.000,219,10974992,13765,0,1722970000,13016.356534009996,82.13145749999967,53480.71387104001 2024-08-06,18:46:42.000,219,10974955,13685,0,1722970001,13016.383479249991,82.11735924000095,53480.720858160006 2024-08-06,18:46:43.000,219,10975011,13685,0,1722970002,13016.41042449,82.12440837000031,53480.72784528 2024-08-06,18:46:44.000,219,10974984,13805,0,1722970003,13016.396951869996,82.11735924000095,53480.70688392 2024-08-06,18:46:45.000,219,10974987,13605,0,1722970004,13016.437369729996,82.14555575999839,53480.720858160006 2024-08-06,18:46:46.000,219,10974997,13765,0,1722970005,13016.471051280001,82.11031011000159,53480.74181952001 2024-08-06,18:46:47.000,219,10974988,13645,0,1722970006,13016.518205449996,82.09621185000287,53480.74181952001 2024-08-06,18:46:48.000,219,10974978,13765,0,1722970007,13016.504732829992,82.08211359000416,53480.748806640004 2024-08-06,18:46:49.000,219,10975017,13565,0,1722970008,13016.538414379997,82.08211359000416,53480.78374224 2024-08-06,18:46:50.000,219,10975001,13845,0,1722970009,13016.511469140001,82.08916272000351,53480.75579376 2024-08-06,18:46:51.000,219,10974961,13565,0,1722970010,13016.524941759992,82.08916272000351,53480.769768000006 2024-08-06,18:46:52.000,219,10974995,13805,0,1722970011,13016.551887000001,82.0750644600048,53480.748806640004 2024-08-06,18:46:53.000,219,10974971,13565,0,1722970012,13016.572095930002,82.0750644600048,53480.78374224 2024-08-06,18:46:54.000,219,10974986,13805,0,1722970013,13016.565359619992,82.0750644600048,53480.74181952001 2024-08-06,18:46:55.000,219,10975028,13845,0,1722970014,13016.572095930002,82.0609661999988,53480.7348324 2024-08-06,18:46:56.000,219,10974976,13605,0,1722970015,13016.619250099997,82.0750644600048,53480.748806640004 2024-08-06,18:46:57.000,219,10974996,13685,0,1722970016,13016.592304860002,82.08916272000351,53480.720858160006 2024-08-06,18:46:58.000,219,10974955,13765,0,1722970017,13016.592304860002,82.13850662999903,53480.70688392 2024-08-06,18:46:59.000,219,10974983,13925,0,1722970018,13016.625986409992,82.09621185000287,53480.65797408 2024-08-06,18:47:00.000,219,10974970,13685,0,1722970019,13016.599041169997,82.08916272000351,53480.65797408 2024-08-06,18:47:01.000,219,10974949,13485,0,1722970020,13016.605777479992,82.09621185000287,53480.6649612 2024-08-06,18:47:02.000,219,10975006,13805,0,1722970021,13016.599041169997,82.0750644600048,53480.650986960005 2024-08-06,18:47:03.000,219,10975011,13765,0,1722970022,13016.592304860002,82.01867142000265,53480.67893544 2024-08-06,18:47:04.000,219,10975028,13525,0,1722970023,13016.572095930002,82.01162229000329,53480.6649612 2024-08-06,18:47:05.000,219,10974972,13925,0,1722970024,13016.585568549992,82.025720550002,53480.67893544 2024-08-06,18:47:06.000,219,10974965,13765,0,1722970025,13016.585568549992,81.97637663999922,53480.65797408 2024-08-06,18:47:07.000,219,10975020,13485,0,1722970026,13016.565359619992,81.95522925000114,53480.5601544 2024-08-06,18:47:08.000,219,10975017,13685,0,1722970027,13016.578832239997,81.90588533999835,53480.59509000001 2024-08-06,18:47:09.000,219,10974988,13725,0,1722970028,13016.592304860002,81.94113099000242,53480.602077120006 2024-08-06,18:47:10.000,219,10974953,13725,0,1722970029,13016.572095930002,81.90588533999835,53480.64399984001 2024-08-06,18:47:11.000,219,10974997,13565,0,1722970030,13016.585568549992,81.87063969000155,53480.63701272 2024-08-06,18:47:12.000,219,10974974,13565,0,1722970031,13016.511469140001,81.82129577999876,53480.58810288 2024-08-06,18:47:13.000,219,10974995,13645,0,1722970032,13016.558623309997,81.8142466499994,53480.6649612 2024-08-06,18:47:14.000,219,10975021,13645,0,1722970033,13016.504732829992,81.78605013000197,53480.64399984001 2024-08-06,18:47:15.000,219,10975032,13565,0,1722970034,13016.504732829992,81.7508044799979,53480.6300256 2024-08-06,18:47:16.000,219,10974982,13605,0,1722970035,13016.450842350001,81.7508044799979,53480.56714152 2024-08-06,18:47:17.000,219,10975030,13645,0,1722970036,13016.444106039991,81.70146057000238,53480.6300256 2024-08-06,18:47:18.000,219,10974943,13565,0,1722970037,13016.41042449,81.65916578999895,53480.56714152 2024-08-06,18:47:19.000,219,10975000,13605,0,1722970038,13016.3497977,81.62392014000216,53480.57412864001 2024-08-06,18:47:20.000,219,10975000,13765,0,1722970039,13016.316116149996,81.54637971000193,53480.58810288 2024-08-06,18:47:21.000,219,10975021,13765,0,1722970040,13016.316116149996,81.52523232000385,53480.53919304 2024-08-06,18:47:22.000,219,10975014,13765,0,1722970041,13016.275698289995,81.49703579999914,53480.51124456 2024-08-06,18:47:23.000,219,10974937,13525,0,1722970042,13016.235280429995,81.47588841000106,53480.5601544 2024-08-06,18:47:24.000,219,10974999,13565,0,1722970043,13016.16791733,81.44769189000363,53480.51124456 2024-08-06,18:47:25.000,219,10974993,13685,0,1722970044,13016.16118101999,81.42654449999827,53480.581115760004 2024-08-06,18:47:26.000,219,10975032,13405,0,1722970045,13016.114026849995,81.37720059000276,53480.54618016001 2024-08-06,18:47:27.000,219,10975043,13805,0,1722970046,13016.053400059995,81.3701514600034,53480.532205920004 2024-08-06,18:47:28.000,219,10975007,13485,0,1722970047,13016.012982199994,81.39129885000148,53480.4902832 2024-08-06,18:47:29.000,219,10975043,13445,0,1722970048,13015.98603696,81.37720059000276,53480.44137336 2024-08-06,18:47:30.000,219,10974938,13725,0,1722970049,13015.945619099999,81.4053971100002,53480.46932184 2024-08-06,18:47:31.000,219,10974962,13685,0,1722970050,13015.945619099999,81.41244623999955,53480.420412 2024-08-06,18:47:32.000,219,10974980,13525,0,1722970051,13015.932146479994,81.4335936300049,53480.385476400006 2024-08-06,18:47:33.000,219,10975031,13605,0,1722970052,13015.91867385999,81.42654449999827,53480.40643776001 2024-08-06,18:47:34.000,219,10974995,13685,0,1722970053,13015.95909171999,81.4688392800017,53480.44836048 2024-08-06,18:47:35.000,219,10974966,13565,0,1722970054,13015.932146479994,81.45474102000298,53480.40643776001 2024-08-06,18:47:36.000,219,10974982,13645,0,1722970055,13015.851310759994,81.47588841000106,53480.37848928001 2024-08-06,18:47:37.000,219,10975021,13805,0,1722970056,13015.884992309999,81.48293754000042,53480.39945064 2024-08-06,18:47:38.000,219,10975009,13565,0,1722970057,13015.871519689994,81.52523232000385,53480.40643776001 2024-08-06,18:47:39.000,219,10974991,13765,0,1722970058,13015.871519689994,81.53933058000257,53480.39945064 2024-08-06,18:47:40.000,219,10974970,13245,0,1722970059,13015.858047069989,81.51113405999786,53480.3505408 2024-08-06,18:47:41.000,219,10975041,13565,0,1722970060,13015.824365519999,81.53228145000321,53480.37150216 2024-08-06,18:47:42.000,219,10974974,13685,0,1722970061,13015.824365519999,81.55342884000129,53480.364515040004 2024-08-06,18:47:43.000,219,10974993,13565,0,1722970062,13015.763738729998,81.55342884000129,53480.34355368 2024-08-06,18:47:44.000,219,10974980,13845,0,1722970063,13015.736793489988,81.58162535999872,53480.364515040004 2024-08-06,18:47:45.000,219,10975001,13525,0,1722970064,13015.797420279989,81.54637971000193,53480.32957944 2024-08-06,18:47:46.000,219,10974986,13685,0,1722970065,13015.730057179993,81.51818319000449,53480.32957944 2024-08-06,18:47:47.000,219,10975011,14005,0,1722970066,13015.770475039993,81.54637971000193,53480.30861808001 2024-08-06,18:47:48.000,219,10975039,13725,0,1722970067,13015.763738729998,81.54637971000193,53480.30861808001 2024-08-06,18:47:49.000,219,10974997,13565,0,1722970068,13015.783947659998,81.52523232000385,53480.29464384 2024-08-06,18:47:50.000,219,10974983,13805,0,1722970069,13015.824365519999,81.53933058000257,53480.30861808001 2024-08-06,18:47:51.000,219,10975006,13725,0,1722970070,13015.837838139989,81.56047797000065,53480.34355368 2024-08-06,18:47:52.000,219,10974925,13565,0,1722970071,13015.851310759994,81.58162535999872,53480.3505408 2024-08-06,18:47:53.000,219,10975020,13845,0,1722970072,13015.858047069989,81.56047797000065,53480.3505408 2024-08-06,18:47:54.000,219,10974992,13765,0,1722970073,13015.891728619994,81.58162535999872,53480.3505408 2024-08-06,18:47:55.000,219,10975048,13525,0,1722970074,13015.878255999989,81.53933058000257,53480.35752792001 2024-08-06,18:47:56.000,219,10975016,13645,0,1722970075,13015.884992309999,81.55342884000129,53480.42739912001 2024-08-06,18:47:57.000,219,10975014,13645,0,1722970076,13015.864783379999,81.55342884000129,53480.385476400006 2024-08-06,18:47:58.000,219,10975037,13485,0,1722970077,13015.858047069989,81.55342884000129,53480.39246352 2024-08-06,18:47:59.000,219,10975013,13605,0,1722970078,13015.858047069989,81.58867448999808,53480.434386240006 2024-08-06,18:48:00.000,219,10975056,13885,0,1722970079,13015.851310759994,81.58867448999808,53480.385476400006 2024-08-06,18:48:01.000,219,10975017,13725,0,1722970080,13015.851310759994,81.58867448999808,53480.420412 2024-08-06,18:48:02.000,219,10975060,13845,0,1722970081,13015.824365519999,81.56047797000065,53480.44836048 2024-08-06,18:48:03.000,219,10974979,13885,0,1722970082,13015.790683969994,81.57457622999937,53480.47630896001 2024-08-06,18:48:04.000,219,10974997,13645,0,1722970083,13015.783947659998,81.52523232000385,53480.46932184 2024-08-06,18:48:05.000,219,10975028,14005,0,1722970084,13015.810892899994,81.59572362000472,53480.420412 2024-08-06,18:48:06.000,219,10975030,13325,0,1722970085,13015.743529799998,81.56047797000065,53480.45534760001 2024-08-06,18:48:07.000,219,10975011,13645,0,1722970086,13015.723320869998,81.55342884000129,53480.434386240006 2024-08-06,18:48:08.000,219,10974978,13405,0,1722970087,13015.730057179993,81.55342884000129,53480.4902832 2024-08-06,18:48:09.000,219,10975037,13605,0,1722970088,13015.689639319993,81.58162535999872,53480.52521880001 2024-08-06,18:48:10.000,219,10975003,13605,0,1722970089,13015.716584559988,81.66621491999831,53480.532205920004 2024-08-06,18:48:11.000,219,10974988,13765,0,1722970090,13015.662694079998,81.6803131800043,53480.50425744001 2024-08-06,18:48:12.000,219,10974969,13485,0,1722970091,13015.642485149998,81.7155588300011,53480.44836048 2024-08-06,18:48:13.000,219,10974997,13565,0,1722970092,13015.588594669993,81.67326404999767,53480.47630896001 2024-08-06,18:48:14.000,219,10975025,13565,0,1722970093,13015.561649429997,81.72965708999982,53480.47630896001 2024-08-06,18:48:15.000,219,10975017,13805,0,1722970094,13015.467341089992,81.7508044799979,53480.4902832 2024-08-06,18:48:16.000,219,10975064,13445,0,1722970095,13015.393241680002,81.74375534999854,53480.45534760001 2024-08-06,18:48:17.000,219,10975016,13485,0,1722970096,13015.271988100001,81.72965708999982,53480.42739912001 2024-08-06,18:48:18.000,219,10975006,13965,0,1722970097,13015.231570240001,81.6803131800043,53480.40643776001 2024-08-06,18:48:19.000,219,10975045,13525,0,1722970098,13015.184416069991,81.7155588300011,53480.385476400006 2024-08-06,18:48:20.000,219,10974992,13845,0,1722970099,13015.15073452,81.64506753000023,53480.364515040004 2024-08-06,18:48:21.000,219,10975045,13405,0,1722970100,13015.143998209991,81.60982188000344,53480.32957944 2024-08-06,18:48:22.000,219,10975010,13485,0,1722970101,13015.11031666,81.58162535999872,53480.37150216 2024-08-06,18:48:23.000,219,10975020,13765,0,1722970102,13015.10358034999,81.57457622999937,53480.32957944 2024-08-06,18:48:24.000,219,10975037,13565,0,1722970103,13015.06316248999,81.56047797000065,53480.32957944 2024-08-06,18:48:25.000,219,10975011,13565,0,1722970104,13015.04295355999,81.58162535999872,53480.315605200005 2024-08-06,18:48:26.000,219,10975062,13565,0,1722970105,13015.036217249995,81.60277275000408,53480.35752792001 2024-08-06,18:48:27.000,219,10974973,13565,0,1722970106,13015.016008319995,81.62392014000216,53480.3505408 2024-08-06,18:48:28.000,219,10975013,13725,0,1722970107,13014.94864522,81.62392014000216,53480.34355368 2024-08-06,18:48:29.000,219,10974994,13645,0,1722970108,13014.88801843,81.58867448999808,53480.315605200005 2024-08-06,18:48:30.000,219,10975018,13645,0,1722970109,13014.84760057,81.58867448999808,53480.28765672001 2024-08-06,18:48:31.000,219,10975068,13605,0,1722970110,13014.793710089994,81.58867448999808,53480.266695360006 2024-08-06,18:48:32.000,219,10975057,13845,0,1722970111,13014.73981960999,81.5675271,53480.245734000004 2024-08-06,18:48:33.000,219,10974954,13605,0,1722970112,13014.665720199999,81.58867448999808,53480.20381128 2024-08-06,18:48:34.000,219,10975032,13605,0,1722970113,13014.578148169989,81.60277275000408,53480.23874688001 2024-08-06,18:48:35.000,219,10975022,13605,0,1722970114,13014.537730309989,81.60277275000408,53480.18983704001 2024-08-06,18:48:36.000,219,10975018,13365,0,1722970115,13014.443421969998,81.53228145000321,53480.1758628 2024-08-06,18:48:37.000,219,10974953,13525,0,1722970116,13014.403004109998,81.53933058000257,53480.14092720001 2024-08-06,18:48:38.000,219,10974985,13725,0,1722970117,13014.382795179998,81.56047797000065,53480.16188856 2024-08-06,18:48:39.000,219,10975045,13565,0,1722970118,13014.355849940002,81.51113405999786,53480.1758628 2024-08-06,18:48:40.000,219,10974980,13605,0,1722970119,13014.295223150002,81.47588841000106,53480.15490144 2024-08-06,18:48:41.000,219,10975032,13685,0,1722970120,13014.288486839992,81.47588841000106,53480.14092720001 2024-08-06,18:48:42.000,219,10975028,13525,0,1722970121,13014.301959459997,81.4335936300049,53480.05708176 2024-08-06,18:48:43.000,219,10975037,13645,0,1722970122,13014.261541599997,81.42654449999827,53480.08503024 2024-08-06,18:48:44.000,219,10975021,13845,0,1722970123,13014.261541599997,81.4335936300049,53480.099004480006 2024-08-06,18:48:45.000,219,10975028,13565,0,1722970124,13014.234596360002,81.44769189000363,53480.078043120004 2024-08-06,18:48:46.000,219,10975075,13565,0,1722970125,13014.221123739997,81.42654449999827,53480.078043120004 2024-08-06,18:48:47.000,219,10975029,13765,0,1722970126,13014.214387430002,81.42654449999827,53480.078043120004 2024-08-06,18:48:48.000,219,10975030,13725,0,1722970127,13014.194178500002,81.41949536999891,53480.050094640006 2024-08-06,18:48:49.000,219,10975052,13565,0,1722970128,13014.194178500002,81.38424972000212,53480.029133280004 2024-08-06,18:48:50.000,219,10974956,13565,0,1722970129,13014.126815399992,81.33490580999933,53479.95227496001 2024-08-06,18:48:51.000,219,10975011,13605,0,1722970130,13014.106606469992,81.31375842000125,53479.99419768 2024-08-06,18:48:52.000,219,10975002,13685,0,1722970131,13014.126815399992,81.2573653799991,53479.93830072 2024-08-06,18:48:53.000,219,10975052,13485,0,1722970132,13014.120079089997,81.17982494999887,53479.92432648001 2024-08-06,18:48:54.000,219,10975027,13485,0,1722970133,13014.106606469992,81.123431910004,53479.910352240004 2024-08-06,18:48:55.000,219,10975045,13685,0,1722970134,13014.052715990001,81.06703887000185,53479.90336512001 2024-08-06,18:48:56.000,219,10975030,13765,0,1722970135,13014.032507060001,81.0106458299997,53479.861442400004 2024-08-06,18:48:57.000,219,10975018,13565,0,1722970136,13014.012298130001,80.91900714000076,53479.896378 2024-08-06,18:48:58.000,219,10975054,13485,0,1722970137,13013.958407649996,80.89081062000332,53479.85445528001 2024-08-06,18:48:59.000,219,10975052,14045,0,1722970138,13013.90451716999,80.82031932000245,53479.83349392001 2024-08-06,18:49:00.000,219,10975011,13685,0,1722970139,13013.86409930999,80.79917193000438,53479.75663560001 2024-08-06,18:49:01.000,219,10975036,13405,0,1722970140,13013.84389037999,80.80622106000374,53479.763622720006 2024-08-06,18:49:02.000,219,10975031,13565,0,1722970141,13013.84389037999,80.7639262800003,53479.80554544001 2024-08-06,18:49:03.000,219,10975048,13765,0,1722970142,13013.816945139995,80.73572976000287,53479.75663560001 2024-08-06,18:49:04.000,219,10975044,13565,0,1722970143,13013.76305465999,80.72163150000415,53479.763622720006 2024-08-06,18:49:05.000,219,10975030,13765,0,1722970144,13013.68895525,80.73572976000287,53479.77060984 2024-08-06,18:49:06.000,219,10975003,13565,0,1722970145,13013.60138321999,80.70753323999816,53479.742661360004 2024-08-06,18:49:07.000,219,10975001,13845,0,1722970146,13013.58117428999,80.72163150000415,53479.74964848 2024-08-06,18:49:08.000,219,10975028,13725,0,1722970147,13013.48012963999,80.69343497999944,53479.714712880006 2024-08-06,18:49:09.000,219,10975015,13725,0,1722970148,13013.419502849989,80.67228759000136,53479.67279016 2024-08-06,18:49:10.000,219,10975056,13765,0,1722970149,13013.385821299998,80.665238460002,53479.63785456001 2024-08-06,18:49:11.000,219,10975075,13605,0,1722970150,13013.311721889993,80.64409107000392,53479.62388032 2024-08-06,18:49:12.000,219,10975023,13685,0,1722970151,13013.271304029993,80.61589454999921,53479.63785456001 2024-08-06,18:49:13.000,219,10975000,13925,0,1722970152,13013.203940929998,80.57359977000306,53479.56099624 2024-08-06,18:49:14.000,219,10975008,13965,0,1722970153,13013.176995690003,80.53835411999898,53479.49811216001 2024-08-06,18:49:15.000,219,10974993,13645,0,1722970154,13013.143314139998,80.4537645599994,53479.49811216001 2024-08-06,18:49:16.000,219,10975014,13685,0,1722970155,13013.096159970002,80.4185189100026,53479.44920232001 2024-08-06,18:49:17.000,219,10974957,13605,0,1722970156,13013.062478419997,80.38327325999853,53479.42125384001 2024-08-06,18:49:18.000,219,10975024,13805,0,1722970157,13013.001851629997,80.33392935000302,53479.43522808 2024-08-06,18:49:19.000,219,10975031,13925,0,1722970158,13012.954697460002,80.27753631000087,53479.38631824 2024-08-06,18:49:20.000,219,10975020,13565,0,1722970159,13012.941224839997,80.23524153000471,53479.42125384001 2024-08-06,18:49:21.000,219,10975016,13485,0,1722970160,13012.934488530002,80.23524153000471,53479.39330536 2024-08-06,18:49:22.000,219,10975014,13605,0,1722970161,13012.907543289992,80.19999588000064,53479.35138264001 2024-08-06,18:49:23.000,219,10975022,13885,0,1722970162,13012.860389119996,80.20704501,53479.36535688 2024-08-06,18:49:24.000,219,10975033,13685,0,1722970163,13012.853652810001,80.17884849000257,53479.35138264001 2024-08-06,18:49:25.000,219,10975014,13645,0,1722970164,13012.819971259996,80.18589762000192,53479.31644704 2024-08-06,18:49:26.000,219,10975066,13565,0,1722970165,13012.799762329996,80.16475023000385,53479.37234400001 2024-08-06,18:49:27.000,219,10975002,13725,0,1722970166,13012.799762329996,80.12245545000042,53479.36535688 2024-08-06,18:49:28.000,219,10975018,13805,0,1722970167,13012.813234950001,80.18589762000192,53479.3374084 2024-08-06,18:49:29.000,219,10975027,13565,0,1722970168,13012.75260816,80.17884849000257,53479.28849856 2024-08-06,18:49:30.000,219,10975020,13805,0,1722970169,13012.745871849991,80.17884849000257,53479.30247280001 2024-08-06,18:49:31.000,219,10975034,13725,0,1722970170,13012.66503612999,80.22114326999872,53479.20465312001 2024-08-06,18:49:32.000,219,10975020,13565,0,1722970171,13012.658299819996,80.23524153000471,53479.190678880004 2024-08-06,18:49:33.000,219,10975069,13805,0,1722970172,13012.63135458,80.25638892000279,53479.197666 2024-08-06,18:49:34.000,219,10975076,13565,0,1722970173,13012.557255169995,80.27753631000087,53479.190678880004 2024-08-06,18:49:35.000,219,10975012,13765,0,1722970174,13012.557255169995,80.28458544000023,53479.16273040001 2024-08-06,18:49:36.000,219,10975033,13565,0,1722970175,13012.516837309995,80.31278195999766,53479.16971752 2024-08-06,18:49:37.000,219,10975019,13725,0,1722970176,13012.46294682999,80.32688022000366,53479.15574328 2024-08-06,18:49:38.000,219,10975005,13605,0,1722970177,13012.436001589995,80.32688022000366,53479.1277948 2024-08-06,18:49:39.000,219,10975035,13245,0,1722970178,13012.42926528,80.33392935000302,53479.09984632 2024-08-06,18:49:40.000,219,10975037,13645,0,1722970179,13012.415792659995,80.3057328299983,53479.16273040001 2024-08-06,18:49:41.000,219,10975052,13765,0,1722970180,13012.375374799994,80.3198310900043,53479.08587208001 2024-08-06,18:49:42.000,219,10975007,13725,0,1722970181,13012.334956939994,80.34097848000238,53479.1277948 2024-08-06,18:49:43.000,219,10975061,13765,0,1722970182,13012.334956939994,80.3057328299983,53479.14875616 2024-08-06,18:49:44.000,219,10975062,13605,0,1722970183,13012.395583729995,80.28458544000023,53479.08587208001 2024-08-06,18:49:45.000,219,10975026,13725,0,1722970184,13012.36863849,80.3057328299983,53479.141769040005 2024-08-06,18:49:46.000,219,10975017,13405,0,1722970185,13012.375374799994,80.23524153000471,53479.10683344 2024-08-06,18:49:47.000,219,10975014,13685,0,1722970186,13012.38884742,80.22819239999808,53479.11382056001 2024-08-06,18:49:48.000,219,10975019,13765,0,1722970187,13012.34842956,80.17884849000257,53479.10683344 2024-08-06,18:49:49.000,219,10975004,13525,0,1722970188,13012.34842956,80.15770110000449,53479.0579236 2024-08-06,18:49:50.000,219,10975037,13525,0,1722970189,13012.308011699999,80.08720980000362,53479.12080768 2024-08-06,18:49:51.000,219,10975037,13685,0,1722970190,13012.247384909999,80.08016067000426,53479.071897840004 2024-08-06,18:49:52.000,219,10974986,13485,0,1722970191,13012.200230739989,80.06606240999827,53479.01600088001 2024-08-06,18:49:53.000,219,10975057,13405,0,1722970192,13012.200230739989,80.01671850000275,53479.043949360006 2024-08-06,18:49:54.000,219,10975043,13845,0,1722970193,13012.166549189998,80.01671850000275,53479.092859200005 2024-08-06,18:49:55.000,219,10975047,13565,0,1722970194,13012.112658709993,80.01671850000275,53479.043949360006 2024-08-06,18:49:56.000,219,10975004,13485,0,1722970195,13012.072240849993,79.98852197999804,53479.03696224001 2024-08-06,18:49:57.000,219,10975026,13565,0,1722970196,13011.984668819998,79.98852197999804,53479.00901376 2024-08-06,18:49:58.000,219,10975045,14005,0,1722970197,13011.964459889998,80.02376763000211,53479.02997512 2024-08-06,18:49:59.000,219,10975017,13525,0,1722970198,13011.950987269993,80.03081676000147,53478.99503952001 2024-08-06,18:50:00.000,219,10975062,13845,0,1722970199,13011.930778339993,80.04491502000019,53479.02997512 2024-08-06,18:50:01.000,219,10975001,13605,0,1722970200,13011.903833099997,80.09425893000298,53479.0579236 2024-08-06,18:50:02.000,219,10975001,13645,0,1722970201,13011.876887860002,80.09425893000298,53479.0579236 2024-08-06,18:50:03.000,219,10975056,13645,0,1722970202,13011.890360479993,80.1083571900017,53479.08587208001 2024-08-06,18:50:04.000,219,10975031,13525,0,1722970203,13011.917305720002,80.1436028399985,53479.07888496 2024-08-06,18:50:05.000,219,10974990,13605,0,1722970204,13011.816261070002,80.16475023000385,53479.07888496 2024-08-06,18:50:06.000,219,10975067,13765,0,1722970205,13011.802788449997,80.1717993600032,53479.08587208001 2024-08-06,18:50:07.000,219,10975016,13885,0,1722970206,13011.796052140002,80.19999588000064,53479.09984632 2024-08-06,18:50:08.000,219,10975069,13565,0,1722970207,13011.748897969992,80.15770110000449,53479.08587208001 2024-08-06,18:50:09.000,219,10975038,13725,0,1722970208,13011.755634280002,80.13655370999913,53479.07888496 2024-08-06,18:50:10.000,219,10975048,13405,0,1722970209,13011.775843210002,80.08016067000426,53479.071897840004 2024-08-06,18:50:11.000,219,10974987,13605,0,1722970210,13011.769106899992,80.0731115400049,53479.05093648 2024-08-06,18:50:12.000,219,10975002,13485,0,1722970211,13011.769106899992,80.03081676000147,53479.02997512 2024-08-06,18:50:13.000,219,10975059,13525,0,1722970212,13011.816261070002,80.01671850000275,53479.08587208001 2024-08-06,18:50:14.000,219,10975024,13925,0,1722970213,13011.876887860002,79.95327633000124,53479.07888496 2024-08-06,18:50:15.000,219,10975036,13245,0,1722970214,13011.917305720002,79.92507981000381,53479.071897840004 2024-08-06,18:50:16.000,219,10975022,13565,0,1722970215,13011.984668819998,79.88983415999974,53479.05093648 2024-08-06,18:50:17.000,219,10975002,13365,0,1722970216,13012.018350369988,79.84049025000422,53479.07888496 2024-08-06,18:50:18.000,219,10975031,13565,0,1722970217,13012.065504539998,79.84753938000358,53479.15574328 2024-08-06,18:50:19.000,219,10975019,13725,0,1722970218,13012.092449779993,79.81229372999951,53479.092859200005 2024-08-06,18:50:20.000,219,10975037,13645,0,1722970219,13012.173285499994,79.81229372999951,53479.16971752 2024-08-06,18:50:21.000,219,10975006,13645,0,1722970220,13012.233912289994,79.82639198999823,53479.18369176001 2024-08-06,18:50:22.000,219,10975031,13485,0,1722970221,13012.254121219994,79.84049025000422,53479.14875616 2024-08-06,18:50:23.000,219,10975075,13805,0,1722970222,13012.28106645999,79.86868677000166,53479.14875616 2024-08-06,18:50:24.000,219,10975010,13565,0,1722970223,13012.274330149994,79.88278503000038,53479.16273040001 2024-08-06,18:50:25.000,219,10975019,13725,0,1722970224,13012.287802769999,79.86868677000166,53479.1277948 2024-08-06,18:50:26.000,219,10975066,13805,0,1722970225,13012.334956939994,79.84753938000358,53479.16273040001 2024-08-06,18:50:27.000,219,10974982,13685,0,1722970226,13012.314748009994,79.86868677000166,53479.15574328 2024-08-06,18:50:28.000,219,10975022,13645,0,1722970227,13012.375374799994,79.85458851000294,53479.141769040005 2024-08-06,18:50:29.000,219,10975053,13925,0,1722970228,13012.395583729995,79.84753938000358,53479.18369176001 2024-08-06,18:50:30.000,219,10975050,13565,0,1722970229,13012.40905635,79.82639198999823,53479.211640240006 2024-08-06,18:50:31.000,219,10975028,13765,0,1722970230,13012.436001589995,79.80524460000015,53479.21862736 2024-08-06,18:50:32.000,219,10974989,13565,0,1722970231,13012.42926528,79.80524460000015,53479.23260160001 2024-08-06,18:50:33.000,219,10975060,13565,0,1722970232,13012.46968314,79.80524460000015,53479.239588720004 2024-08-06,18:50:34.000,219,10975040,13725,0,1722970233,13012.53030993,79.78409721000207,53479.30247280001 2024-08-06,18:50:35.000,219,10974992,13725,0,1722970234,13012.56399147999,79.80524460000015,53479.21862736 2024-08-06,18:50:36.000,219,10974999,13445,0,1722970235,13012.617881959995,79.78409721000207,53479.18369176001 2024-08-06,18:50:37.000,219,10975005,13725,0,1722970236,13012.62461826999,79.84049025000422,53479.239588720004 2024-08-06,18:50:38.000,219,10975006,13645,0,1722970237,13012.705453989991,79.83344112000486,53479.28151144001 2024-08-06,18:50:39.000,219,10975021,13565,0,1722970238,13012.725662919991,79.83344112000486,53479.28151144001 2024-08-06,18:50:40.000,219,10975014,13725,0,1722970239,13012.75260816,79.84753938000358,53479.260550080005 2024-08-06,18:50:41.000,219,10975005,13685,0,1722970240,13012.813234950001,79.81934285999887,53479.2675372 2024-08-06,18:50:42.000,219,10975032,13685,0,1722970241,13012.860389119996,79.81934285999887,53479.24657584 2024-08-06,18:50:43.000,219,10975031,13565,0,1722970242,13012.974906390002,79.81934285999887,53479.28151144001 2024-08-06,18:50:44.000,219,10974969,13685,0,1722970243,13012.995115320002,79.79114634000143,53479.358369760004 2024-08-06,18:50:45.000,219,10974997,13685,0,1722970244,13013.001851629997,79.75590069000464,53479.30247280001 2024-08-06,18:50:46.000,219,10975030,13485,0,1722970245,13013.062478419997,79.73475329999928,53479.309459920005 2024-08-06,18:50:47.000,219,10974995,13485,0,1722970246,13013.089423659992,79.70655678000185,53479.33042128001 2024-08-06,18:50:48.000,219,10975005,13525,0,1722970247,13013.136577830002,79.67836026000441,53479.36535688 2024-08-06,18:50:49.000,219,10975023,13645,0,1722970248,13013.156786760002,79.60786896000354,53479.37234400001 2024-08-06,18:50:50.000,219,10974995,13765,0,1722970249,13013.230886169993,79.56557418000011,53479.3374084 2024-08-06,18:50:51.000,219,10975015,13565,0,1722970250,13013.251095099993,79.55852505000075,53479.42125384001 2024-08-06,18:50:52.000,219,10974993,14005,0,1722970251,13013.264567719998,79.49508287999925,53479.38631824 2024-08-06,18:50:53.000,219,10975030,13805,0,1722970252,13013.372348679994,79.54442679000203,53479.428240960005 2024-08-06,18:50:54.000,219,10975021,13685,0,1722970253,13013.466657019999,79.53737766000268,53479.45618944 2024-08-06,18:50:55.000,219,10975000,13645,0,1722970254,13013.48012963999,79.53737766000268,53479.49811216001 2024-08-06,18:50:56.000,219,10975001,13485,0,1722970255,13013.58117428999,79.53737766000268,53479.53304776 2024-08-06,18:50:57.000,219,10975002,13925,0,1722970256,13013.5879106,79.57262330999947,53479.51907352001 2024-08-06,18:50:58.000,219,10975031,13565,0,1722970257,13013.675482629995,79.58672156999819,53479.574970480004 2024-08-06,18:50:59.000,219,10975006,13845,0,1722970258,13013.68221893999,79.55852505000075,53479.58894472001 2024-08-06,18:51:00.000,219,10974995,13605,0,1722970259,13013.76305465999,79.57262330999947,53479.644841680005 2024-08-06,18:51:01.000,219,10975021,13485,0,1722970260,13013.80347251999,79.57262330999947,53479.72868712 2024-08-06,18:51:02.000,219,10974975,13765,0,1722970261,13013.837154069995,79.58672156999819,53479.74964848 2024-08-06,18:51:03.000,219,10975004,13645,0,1722970262,13013.88430823999,79.60081983000418,53479.75663560001 2024-08-06,18:51:04.000,219,10975020,13365,0,1722970263,13013.87083562,79.56557418000011,53479.74964848 2024-08-06,18:51:05.000,219,10975044,13725,0,1722970264,13013.924726099991,79.58672156999819,53479.742661360004 2024-08-06,18:51:06.000,219,10975015,13565,0,1722970265,13013.978616579996,79.57967243999883,53479.7915712 2024-08-06,18:51:07.000,219,10975018,13565,0,1722970266,13013.95167134,79.57262330999947,53479.84746816 2024-08-06,18:51:08.000,219,10975020,13925,0,1722970267,13013.998825509996,79.5514759200014,53479.77060984 2024-08-06,18:51:09.000,219,10974999,13525,0,1722970268,13014.005561819991,79.5162302700046,53479.8265068 2024-08-06,18:51:10.000,219,10975012,13725,0,1722970269,13014.066188609992,79.53032853000332,53479.78458408001 2024-08-06,18:51:11.000,219,10975020,13605,0,1722970270,13014.079661229996,79.48803374999989,53479.882403760006 2024-08-06,18:51:12.000,219,10975046,13645,0,1722970271,13014.066188609992,79.53737766000268,53479.92432648001 2024-08-06,18:51:13.000,219,10974974,13605,0,1722970272,13014.113342780001,79.5021320099986,53479.94528784 2024-08-06,18:51:14.000,219,10974997,13965,0,1722970273,13014.147024329992,79.46688636000181,53479.882403760006 2024-08-06,18:51:15.000,219,10975005,13645,0,1722970274,13014.113342780001,79.46688636000181,53479.896378 2024-08-06,18:51:16.000,219,10975014,13565,0,1722970275,13014.147024329992,79.47393549000117,53479.86842952 2024-08-06,18:51:17.000,219,10975003,13525,0,1722970276,13014.113342780001,79.44573897000373,53479.95227496001 2024-08-06,18:51:18.000,219,10975016,13805,0,1722970277,13014.167233259992,79.46688636000181,53479.99419768 2024-08-06,18:51:19.000,219,10974991,13645,0,1722970278,13014.140288019997,79.47393549000117,53479.94528784 2024-08-06,18:51:20.000,219,10974975,13525,0,1722970279,13014.126815399992,79.50918113999796,53479.931313600006 2024-08-06,18:51:21.000,219,10974995,13565,0,1722970280,13014.126815399992,79.49508287999925,53479.99419768 2024-08-06,18:51:22.000,219,10975029,13645,0,1722970281,13014.120079089997,79.45278810000309,53480.0361204 2024-08-06,18:51:23.000,219,10975008,13765,0,1722970282,13014.147024329992,79.47393549000117,53480.00817192 2024-08-06,18:51:24.000,219,10975029,13645,0,1722970283,13014.140288019997,79.49508287999925,53480.01515904 2024-08-06,18:51:25.000,219,10975019,13605,0,1722970284,13014.153760640002,79.48098462000053,53480.11996584001 2024-08-06,18:51:26.000,219,10975007,13765,0,1722970285,13014.160496949997,79.5162302700046,53480.06406888 2024-08-06,18:51:27.000,219,10975014,13605,0,1722970286,13014.160496949997,79.54442679000203,53480.099004480006 2024-08-06,18:51:28.000,219,10975020,13765,0,1722970287,13014.194178500002,79.5514759200014,53480.12695296 2024-08-06,18:51:29.000,219,10975036,13605,0,1722970288,13014.180705879997,79.57262330999947,53480.13394008 2024-08-06,18:51:30.000,219,10974999,13405,0,1722970289,13014.187442189992,79.56557418000011,53480.18983704001 2024-08-06,18:51:31.000,219,10975007,13805,0,1722970290,13014.180705879997,79.5162302700046,53480.16887568001 2024-08-06,18:51:32.000,219,10974998,13565,0,1722970291,13014.180705879997,79.55852505000075,53480.18284992 2024-08-06,18:51:33.000,219,10974997,13485,0,1722970292,13014.221123739997,79.54442679000203,53480.245734000004 2024-08-06,18:51:34.000,219,10975027,13325,0,1722970293,13014.200914809997,79.57262330999947,53480.30861808001 2024-08-06,18:51:35.000,219,10975002,13765,0,1722970294,13014.227860049992,79.57967243999883,53480.2806696 2024-08-06,18:51:36.000,219,10975021,13565,0,1722970295,13014.268277909992,79.58672156999819,53480.32259232 2024-08-06,18:51:37.000,219,10975030,13605,0,1722970296,13014.227860049992,79.60081983000418,53480.39246352 2024-08-06,18:51:38.000,219,10975084,13725,0,1722970297,13014.268277909992,79.62196722000226,53480.37848928001 2024-08-06,18:51:39.000,219,10975028,13565,0,1722970298,13014.268277909992,79.58672156999819,53480.420412 2024-08-06,18:51:40.000,219,10975020,13605,0,1722970299,13014.254805290002,79.60786896000354,53480.46233472 2024-08-06,18:51:41.000,219,10975002,13605,0,1722970300,13014.248068979992,79.6149180900029,53480.51823168 2024-08-06,18:51:42.000,219,10975041,13805,0,1722970301,13014.234596360002,79.62901635000162,53480.53919304 2024-08-06,18:51:43.000,219,10975020,13685,0,1722970302,13014.227860049992,79.62901635000162,53480.50425744001 2024-08-06,18:51:44.000,219,10975014,13845,0,1722970303,13014.221123739997,79.62196722000226,53480.52521880001 2024-08-06,18:51:45.000,219,10975022,13685,0,1722970304,13014.194178500002,79.65721286999906,53480.54618016001 2024-08-06,18:51:46.000,219,10975004,13605,0,1722970305,13014.227860049992,79.65721286999906,53480.581115760004 2024-08-06,18:51:47.000,219,10974963,13565,0,1722970306,13014.200914809997,79.69950765000249,53480.53919304 2024-08-06,18:51:48.000,219,10975021,13525,0,1722970307,13014.147024329992,79.72065504000057,53480.57412864001 2024-08-06,18:51:49.000,219,10975040,13605,0,1722970308,13014.147024329992,79.73475329999928,53480.581115760004 2024-08-06,18:51:50.000,219,10974982,13565,0,1722970309,13014.133551710001,79.74180242999864,53480.602077120006 2024-08-06,18:51:51.000,219,10975015,13925,0,1722970310,13014.140288019997,79.762949820004,53480.650986960005 2024-08-06,18:51:52.000,219,10975029,13525,0,1722970311,13014.086397539992,79.80524460000015,53480.650986960005 2024-08-06,18:51:53.000,219,10975062,13525,0,1722970312,13014.093133850001,79.83344112000486,53480.64399984001 2024-08-06,18:51:54.000,219,10975023,13685,0,1722970313,13014.113342780001,79.84049025000422,53480.65797408 2024-08-06,18:51:55.000,219,10975036,13645,0,1722970314,13014.086397539992,79.84049025000422,53480.67194832001 2024-08-06,18:51:56.000,219,10975037,13685,0,1722970315,13014.120079089997,79.88983415999974,53480.67893544 2024-08-06,18:51:57.000,219,10975021,13725,0,1722970316,13014.126815399992,79.93212894000317,53480.720858160006 2024-08-06,18:51:58.000,219,10975027,13645,0,1722970317,13014.140288019997,79.88983415999974,53480.720858160006 2024-08-06,18:51:59.000,219,10975040,13925,0,1722970318,13014.160496949997,79.91098154999781,53480.7348324 2024-08-06,18:52:00.000,219,10975000,13725,0,1722970319,13014.207651119992,79.91098154999781,53480.72784528 2024-08-06,18:52:01.000,219,10975037,13925,0,1722970320,13014.227860049992,79.87573590000102,53480.75579376 2024-08-06,18:52:02.000,219,10975018,13725,0,1722970321,13014.268277909992,79.84049025000422,53480.79072936001 2024-08-06,18:52:03.000,219,10975051,13605,0,1722970322,13014.295223150002,79.87573590000102,53480.79771648 2024-08-06,18:52:04.000,219,10975030,13565,0,1722970323,13014.335641010002,79.86868677000166,53480.81169072001 2024-08-06,18:52:05.000,219,10975069,13805,0,1722970324,13014.335641010002,79.8616376400023,53480.79771648 2024-08-06,18:52:06.000,219,10975074,13925,0,1722970325,13014.362586249998,79.84049025000422,53480.82566496 2024-08-06,18:52:07.000,219,10975035,13565,0,1722970326,13014.382795179998,79.84753938000358,53480.818677840005 2024-08-06,18:52:08.000,219,10975071,13565,0,1722970327,13014.362586249998,79.84049025000422,53480.78374224 2024-08-06,18:52:09.000,219,10975060,13805,0,1722970328,13014.355849940002,79.87573590000102,53480.79072936001 2024-08-06,18:52:10.000,219,10975005,13605,0,1722970329,13014.328904699993,79.88278503000038,53480.79072936001 2024-08-06,18:52:11.000,219,10975026,13845,0,1722970330,13014.322168389997,79.81229372999951,53480.81169072001 2024-08-06,18:52:12.000,219,10975024,13525,0,1722970331,13014.301959459997,79.83344112000486,53480.83963920001 2024-08-06,18:52:13.000,219,10975072,13725,0,1722970332,13014.382795179998,79.81229372999951,53480.85361344 2024-08-06,18:52:14.000,219,10974990,13605,0,1722970333,13014.409740419993,79.82639198999823,53480.79771648 2024-08-06,18:52:15.000,219,10975045,13605,0,1722970334,13014.436685659988,79.78409721000207,53480.83963920001 2024-08-06,18:52:16.000,219,10975052,13965,0,1722970335,13014.497312449988,79.80524460000015,53480.86060056001 2024-08-06,18:52:17.000,219,10975045,13725,0,1722970336,13014.551202929993,79.79819547000079,53480.89553616 2024-08-06,18:52:18.000,219,10975059,13565,0,1722970337,13014.578148169989,79.83344112000486,53480.90951040001 2024-08-06,18:52:19.000,219,10975047,13845,0,1722970338,13014.611829719994,79.81229372999951,53480.916497520004 2024-08-06,18:52:20.000,219,10975043,13765,0,1722970339,13014.665720199999,79.85458851000294,53480.92348464 2024-08-06,18:52:21.000,219,10975054,13565,0,1722970340,13014.67919281999,79.84049025000422,53480.944446 2024-08-06,18:52:22.000,219,10974988,13645,0,1722970341,13014.706138059999,79.86868677000166,53480.96540736 2024-08-06,18:52:23.000,219,10975045,13525,0,1722970342,13014.746555919999,79.84753938000358,53480.95842024001 2024-08-06,18:52:24.000,219,10975059,13765,0,1722970343,13014.78697378,79.86868677000166,53480.95143312 2024-08-06,18:52:25.000,219,10975066,13525,0,1722970344,13014.813919019995,79.84753938000358,53480.97239448 2024-08-06,18:52:26.000,219,10975042,13645,0,1722970345,13014.90822736,79.85458851000294,53481.00733008001 2024-08-06,18:52:27.000,219,10975023,13845,0,1722970346,13014.92169997999,79.84049025000422,53480.96540736 2024-08-06,18:52:28.000,219,10975097,13805,0,1722970347,13014.92843629,79.81229372999951,53480.93047176001 2024-08-06,18:52:29.000,219,10975038,13485,0,1722970348,13014.96885415,79.79114634000143,53481.00034296 2024-08-06,18:52:30.000,219,10975030,13525,0,1722970349,13015.02274462999,79.73475329999928,53480.97938160001 2024-08-06,18:52:31.000,219,10975043,13765,0,1722970350,13015.056426179995,79.69950765000249,53481.06322704 2024-08-06,18:52:32.000,219,10975049,13565,0,1722970351,13015.08337141999,79.69245852000313,53481.0143172 2024-08-06,18:52:33.000,219,10975070,13645,0,1722970352,13015.218097619996,79.6501637399997,53481.056239920006 2024-08-06,18:52:34.000,219,10975071,13605,0,1722970353,13015.285460719992,79.63606548000098,53481.04226568 2024-08-06,18:52:35.000,219,10975020,13565,0,1722970354,13015.325878579992,79.62196722000226,53481.07021416 2024-08-06,18:52:36.000,219,10975059,13645,0,1722970355,13015.393241680002,79.63606548000098,53481.06322704 2024-08-06,18:52:37.000,219,10974999,13965,0,1722970356,13015.460604779997,79.67131112999778,53481.07720128001 2024-08-06,18:52:38.000,219,10975012,13605,0,1722970357,13015.501022639997,79.66426199999842,53481.07021416 2024-08-06,18:52:39.000,219,10975082,13605,0,1722970358,13015.514495260002,79.7136059100012,53481.06322704 2024-08-06,18:52:40.000,219,10975006,13605,0,1722970359,13015.527967879993,79.69950765000249,53481.09816264001 2024-08-06,18:52:41.000,219,10975058,13845,0,1722970360,13015.521231569997,79.73475329999928,53481.06322704 2024-08-06,18:52:42.000,219,10974984,13845,0,1722970361,13015.501022639997,79.748851559998,53481.07720128001 2024-08-06,18:52:43.000,219,10975078,13605,0,1722970362,13015.548176809993,79.762949820004,53481.06322704 2024-08-06,18:52:44.000,219,10975036,13645,0,1722970363,13015.588594669993,79.76999895000336,53481.056239920006 2024-08-06,18:52:45.000,219,10975039,13965,0,1722970364,13015.608803599993,79.748851559998,53481.084188400004 2024-08-06,18:52:46.000,219,10975057,13725,0,1722970365,13015.622276219998,79.73475329999928,53481.13309824 2024-08-06,18:52:47.000,219,10975000,13605,0,1722970366,13015.629012529993,79.72065504000057,53481.06322704 2024-08-06,18:52:48.000,219,10975045,13565,0,1722970367,13015.669430389993,79.68540939000377,53481.09117552 2024-08-06,18:52:49.000,219,10975060,13405,0,1722970368,13015.669430389993,79.64311461000034,53481.119124 2024-08-06,18:52:50.000,219,10975045,13685,0,1722970369,13015.676166699988,79.67131112999778,53481.12611112001 2024-08-06,18:52:51.000,219,10975070,13805,0,1722970370,13015.689639319993,79.63606548000098,53481.12611112001 2024-08-06,18:52:52.000,219,10975025,13645,0,1722970371,13015.682903009998,79.59377070000482,53481.202969440004 2024-08-06,18:52:53.000,219,10975027,13885,0,1722970372,13015.730057179993,79.62901635000162,53481.13309824 2024-08-06,18:52:54.000,219,10975022,13685,0,1722970373,13015.790683969994,79.64311461000034,53481.16104672 2024-08-06,18:52:55.000,219,10975035,13765,0,1722970374,13015.804156589998,79.66426199999842,53481.16803384 2024-08-06,18:52:56.000,219,10975074,13645,0,1722970375,13015.831101829994,79.67131112999778,53481.18200808 2024-08-06,18:52:57.000,219,10975041,13925,0,1722970376,13015.851310759994,79.69245852000313,53481.19598232001 2024-08-06,18:52:58.000,219,10975052,13685,0,1722970377,13015.884992309999,79.67836026000441,53481.27982776 2024-08-06,18:52:59.000,219,10975012,13565,0,1722970378,13015.925410169999,79.67836026000441,53481.21694368001 2024-08-06,18:53:00.000,219,10975035,13765,0,1722970379,13015.884992309999,79.67836026000441,53481.20995656 2024-08-06,18:53:01.000,219,10974992,13565,0,1722970380,13015.905201239999,79.6501637399997,53481.29380200001 2024-08-06,18:53:02.000,219,10975071,13565,0,1722970381,13015.911937549994,79.62901635000162,53481.28681488 2024-08-06,18:53:03.000,219,10975013,13845,0,1722970382,13015.925410169999,79.63606548000098,53481.28681488 2024-08-06,18:53:04.000,219,10975023,13685,0,1722970383,13015.905201239999,79.59377070000482,53481.30777624 2024-08-06,18:53:05.000,219,10975033,13725,0,1722970384,13015.932146479994,79.58672156999819,53481.24489216001 2024-08-06,18:53:06.000,219,10975007,13485,0,1722970385,13015.932146479994,79.60081983000418,53481.30078912 2024-08-06,18:53:07.000,219,10975018,13525,0,1722970386,13015.925410169999,79.60081983000418,53481.3287376 2024-08-06,18:53:08.000,219,10975075,13605,0,1722970387,13015.95909171999,79.57967243999883,53481.321750480005 2024-08-06,18:53:09.000,219,10975070,13565,0,1722970388,13015.93888278999,79.53737766000268,53481.272840640006 2024-08-06,18:53:10.000,219,10975072,13885,0,1722970389,13015.91867385999,79.55852505000075,53481.34969896 2024-08-06,18:53:11.000,219,10975036,13565,0,1722970390,13015.925410169999,79.56557418000011,53481.29380200001 2024-08-06,18:53:12.000,219,10975043,13525,0,1722970391,13015.905201239999,79.58672156999819,53481.29380200001 2024-08-06,18:53:13.000,219,10975015,13565,0,1722970392,13015.945619099999,79.52327940000396,53481.38463456001 2024-08-06,18:53:14.000,219,10975072,13725,0,1722970393,13015.891728619994,79.5514759200014,53481.34271184001 2024-08-06,18:53:15.000,219,10975029,13565,0,1722970394,13015.837838139989,79.52327940000396,53481.34271184001 2024-08-06,18:53:16.000,219,10975019,13765,0,1722970395,13015.810892899994,79.53737766000268,53481.33572472 2024-08-06,18:53:17.000,219,10974993,13845,0,1722970396,13015.770475039993,79.5021320099986,53481.34271184001 2024-08-06,18:53:18.000,219,10975061,13685,0,1722970397,13015.723320869998,79.48803374999989,53481.28681488 2024-08-06,18:53:19.000,219,10975047,13645,0,1722970398,13015.662694079998,79.43868984000437,53481.29380200001 2024-08-06,18:53:20.000,219,10975002,13965,0,1722970399,13015.629012529993,79.41754244999902,53481.26585352001 2024-08-06,18:53:21.000,219,10975000,13685,0,1722970400,13015.561649429997,79.33295288999943,53481.24489216001 2024-08-06,18:53:22.000,219,10975018,13605,0,1722970401,13015.514495260002,79.2554124599992,53481.29380200001 2024-08-06,18:53:23.000,219,10975010,13725,0,1722970402,13015.474077400002,79.2554124599992,53481.272840640006 2024-08-06,18:53:24.000,219,10975038,13805,0,1722970403,13015.393241680002,79.20606855000369,53481.29380200001 2024-08-06,18:53:25.000,219,10975030,13565,0,1722970404,13015.379769059997,79.18492115999834,53481.27982776 2024-08-06,18:53:26.000,219,10975029,13725,0,1722970405,13015.339351199997,79.14967551000154,53481.30078912 2024-08-06,18:53:27.000,219,10974984,14085,0,1722970406,13015.265251789991,79.13557725000283,53481.27982776 2024-08-06,18:53:28.000,219,10975028,13565,0,1722970407,13015.204624999991,79.08623334000004,53481.27982776 2024-08-06,18:53:29.000,219,10975065,13925,0,1722970408,13015.157470829996,79.10738072999811,53481.223930800006 2024-08-06,18:53:30.000,219,10975084,13765,0,1722970409,13015.11031666,79.08623334000004,53481.21694368001 2024-08-06,18:53:31.000,219,10975047,13645,0,1722970410,13015.09010773,79.0580368200026,53481.1889952 2024-08-06,18:53:32.000,219,10975002,13725,0,1722970411,13014.98906308,79.05098769000324,53481.084188400004 2024-08-06,18:53:33.000,219,10975051,13925,0,1722970412,13014.94864522,78.99459465000109,53481.16803384 2024-08-06,18:53:34.000,219,10975020,13765,0,1722970413,13014.90822736,79.00869290999981,53481.202969440004 2024-08-06,18:53:35.000,219,10975068,13925,0,1722970414,13014.8678095,79.05098769000324,53481.16104672 2024-08-06,18:53:36.000,219,10975008,13805,0,1722970415,13014.80718271,79.00869290999981,53481.18200808 2024-08-06,18:53:37.000,219,10975037,13925,0,1722970416,13014.726346989999,78.95229986999766,53481.14008536 2024-08-06,18:53:38.000,219,10975064,13725,0,1722970417,13014.67919281999,78.95229986999766,53481.16104672 2024-08-06,18:53:39.000,219,10975006,13605,0,1722970418,13014.685929129999,78.95229986999766,53481.11213688 2024-08-06,18:53:40.000,219,10975046,13765,0,1722970419,13014.638774959989,78.86771030999807,53481.119124 2024-08-06,18:53:41.000,219,10975029,13725,0,1722970420,13014.618566029989,78.83951379000064,53481.119124 2024-08-06,18:53:42.000,219,10974954,14005,0,1722970421,13014.611829719994,78.83246466000128,53481.14707248001 2024-08-06,18:53:43.000,219,10975025,13725,0,1722970422,13014.591620789994,78.79721901000448,53481.14008536 2024-08-06,18:53:44.000,219,10975060,13405,0,1722970423,13014.571411859994,78.79016987999785,53481.119124 2024-08-06,18:53:45.000,219,10975001,13685,0,1722970424,13014.578148169989,78.75492423000105,53481.154059600005 2024-08-06,18:53:46.000,219,10975060,13805,0,1722970425,13014.510785069993,78.74787510000169,53481.12611112001 2024-08-06,18:53:47.000,219,10975034,14045,0,1722970426,13014.510785069993,78.76902248999977,53481.14707248001 2024-08-06,18:53:48.000,219,10975045,13765,0,1722970427,13014.537730309989,78.77607161999913,53481.14008536 2024-08-06,18:53:49.000,219,10975040,13565,0,1722970428,13014.517521379988,78.78312074999849,53481.09816264001 2024-08-06,18:53:50.000,219,10975029,14045,0,1722970429,13014.450158279993,78.75492423000105,53481.084188400004 2024-08-06,18:53:51.000,219,10975000,13965,0,1722970430,13014.456894589988,78.74082597000233,53481.11213688 2024-08-06,18:53:52.000,219,10974981,14085,0,1722970431,13014.436685659988,78.76197336000041,53481.06322704 2024-08-06,18:53:53.000,219,10975012,14045,0,1722970432,13014.463630899998,78.7126294500049,53481.11213688 2024-08-06,18:53:54.000,219,10975043,13765,0,1722970433,13014.470367209993,78.74787510000169,53481.084188400004 2024-08-06,18:53:55.000,219,10974999,13925,0,1722970434,13014.463630899998,78.71967858000426,53481.12611112001 2024-08-06,18:53:56.000,219,10975025,13645,0,1722970435,13014.483839829998,78.73377684000297,53481.11213688 2024-08-06,18:53:57.000,219,10975094,13645,0,1722970436,13014.456894589988,78.71967858000426,53481.09117552 2024-08-06,18:53:58.000,219,10975015,13925,0,1722970437,13014.510785069993,78.74787510000169,53481.035278560004 2024-08-06,18:53:59.000,219,10975006,13645,0,1722970438,13014.497312449988,78.72672771000362,53481.11213688 2024-08-06,18:54:00.000,219,10975026,13965,0,1722970439,13014.584884479998,78.6985311899989,53481.07021416 2024-08-06,18:54:01.000,219,10975053,13885,0,1722970440,13014.611829719994,78.75492423000105,53481.105149760006 2024-08-06,18:54:02.000,219,10974994,13725,0,1722970441,13014.645511269999,78.74787510000169,53481.12611112001 2024-08-06,18:54:03.000,219,10975010,13765,0,1722970442,13014.672456509994,78.74787510000169,53481.07720128001 2024-08-06,18:54:04.000,219,10975030,13725,0,1722970443,13014.658983889989,78.75492423000105,53481.119124 2024-08-06,18:54:05.000,219,10975034,14005,0,1722970444,13014.685929129999,78.74082597000233,53481.13309824 2024-08-06,18:54:06.000,219,10975057,13765,0,1722970445,13014.76676485,78.77607161999913,53481.154059600005 2024-08-06,18:54:07.000,219,10975092,14085,0,1722970446,13014.733083299994,78.75492423000105,53481.13309824 2024-08-06,18:54:08.000,219,10974998,13725,0,1722970447,13014.76676485,78.74082597000233,53481.105149760006 2024-08-06,18:54:09.000,219,10974982,13965,0,1722970448,13014.78697378,78.79721901000448,53481.17502096001 2024-08-06,18:54:10.000,219,10975034,13725,0,1722970449,13014.834127949995,78.77607161999913,53481.14707248001 2024-08-06,18:54:11.000,219,10975038,13805,0,1722970450,13014.88128211999,78.78312074999849,53481.11213688 2024-08-06,18:54:12.000,219,10974963,13885,0,1722970451,13014.874545809995,78.74787510000169,53481.084188400004 2024-08-06,18:54:13.000,219,10975002,13805,0,1722970452,13014.894754739995,78.77607161999913,53481.13309824 2024-08-06,18:54:14.000,219,10975005,13685,0,1722970453,13014.914963669995,78.76197336000041,53481.1889952 2024-08-06,18:54:15.000,219,10975006,13725,0,1722970454,13014.914963669995,78.74787510000169,53481.202969440004 2024-08-06,18:54:16.000,219,10975018,13845,0,1722970455,13014.94864522,78.75492423000105,53481.20995656 2024-08-06,18:54:17.000,219,10975045,13925,0,1722970456,13015.00253569999,78.78312074999849,53481.272840640006 2024-08-06,18:54:18.000,219,10974991,13765,0,1722970457,13015.016008319995,78.8113172700032,53481.251879280004 2024-08-06,18:54:19.000,219,10975009,13845,0,1722970458,13015.04295355999,78.83951379000064,53481.272840640006 2024-08-06,18:54:20.000,219,10975013,13765,0,1722970459,13015.08337141999,78.81836640000256,53481.29380200001 2024-08-06,18:54:21.000,219,10975035,13565,0,1722970460,13015.096844039996,78.83246466000128,53481.272840640006 2024-08-06,18:54:22.000,219,10975037,14085,0,1722970461,13015.10358034999,78.82541553000192,53481.30078912 2024-08-06,18:54:23.000,219,10975048,14045,0,1722970462,13015.08337141999,78.79721901000448,53481.24489216001 2024-08-06,18:54:24.000,219,10975002,13725,0,1722970463,13015.12378927999,78.79721901000448,53481.2588664 2024-08-06,18:54:25.000,219,10975017,13645,0,1722970464,13015.10358034999,78.78312074999849,53481.251879280004 2024-08-06,18:54:26.000,219,10975023,13845,0,1722970465,13015.143998209991,78.77607161999913,53481.30078912 2024-08-06,18:54:27.000,219,10975080,13765,0,1722970466,13015.13052559,78.79721901000448,53481.321750480005 2024-08-06,18:54:28.000,219,10975016,13645,0,1722970467,13015.13052559,78.79016987999785,53481.33572472 2024-08-06,18:54:29.000,219,10975037,13885,0,1722970468,13015.164207139991,78.76902248999977,53481.3287376 2024-08-06,18:54:30.000,219,10975026,13925,0,1722970469,13015.197888689996,78.78312074999849,53481.391621680006 2024-08-06,18:54:31.000,219,10975040,13805,0,1722970470,13015.218097619996,78.73377684000297,53481.321750480005 2024-08-06,18:54:32.000,219,10975023,14005,0,1722970471,13015.231570240001,78.76902248999977,53481.35668608 2024-08-06,18:54:33.000,219,10975040,13485,0,1722970472,13015.258515479996,78.78312074999849,53481.38463456001 2024-08-06,18:54:34.000,219,10975080,13885,0,1722970473,13015.292197030001,78.74787510000169,53481.34969896 2024-08-06,18:54:35.000,219,10975051,13805,0,1722970474,13015.285460719992,78.72672771000362,53481.35668608 2024-08-06,18:54:36.000,219,10975086,13885,0,1722970475,13015.292197030001,78.75492423000105,53481.34271184001 2024-08-06,18:54:37.000,219,10975062,13845,0,1722970476,13015.319142269997,78.75492423000105,53481.3287376 2024-08-06,18:54:38.000,219,10975073,13645,0,1722970477,13015.352823820002,78.73377684000297,53481.42655728 2024-08-06,18:54:39.000,219,10975036,13805,0,1722970478,13015.413450610002,78.75492423000105,53481.35668608 2024-08-06,18:54:40.000,219,10975024,13885,0,1722970479,13015.379769059997,78.71967858000426,53481.391621680006 2024-08-06,18:54:41.000,219,10975007,13885,0,1722970480,13015.339351199997,78.7126294500049,53481.37764744 2024-08-06,18:54:42.000,219,10975062,13605,0,1722970481,13015.379769059997,78.73377684000297,53481.38463456001 2024-08-06,18:54:43.000,219,10975055,13845,0,1722970482,13015.366296439992,78.6985311899989,53481.38463456001 2024-08-06,18:54:44.000,219,10975064,13925,0,1722970483,13015.406714299992,78.73377684000297,53481.370660320004 2024-08-06,18:54:45.000,219,10975033,13685,0,1722970484,13015.433659540002,78.74082597000233,53481.38463456001 2024-08-06,18:54:46.000,219,10975032,14045,0,1722970485,13015.480813709997,78.7126294500049,53481.41258304001 2024-08-06,18:54:47.000,219,10975049,13965,0,1722970486,13015.480813709997,78.73377684000297,53481.38463456001 2024-08-06,18:54:48.000,219,10975095,13885,0,1722970487,13015.487550019992,78.7126294500049,53481.36367320001 2024-08-06,18:54:49.000,219,10975052,13925,0,1722970488,13015.474077400002,78.7126294500049,53481.35668608 2024-08-06,18:54:50.000,219,10975041,13725,0,1722970489,13015.474077400002,78.71967858000426,53481.41258304001 2024-08-06,18:54:51.000,219,10975046,13725,0,1722970490,13015.507758949992,78.69148205999954,53481.419570160004 2024-08-06,18:54:52.000,219,10974975,13805,0,1722970491,13015.527967879993,78.6985311899989,53481.3986088 2024-08-06,18:54:53.000,219,10975048,13885,0,1722970492,13015.527967879993,78.7126294500049,53481.37764744 2024-08-06,18:54:54.000,219,10975035,13805,0,1722970493,13015.554913120002,78.71967858000426,53481.41258304001 2024-08-06,18:54:55.000,219,10975101,13885,0,1722970494,13015.534704190002,78.70558031999826,53481.37764744 2024-08-06,18:54:56.000,219,10975040,13685,0,1722970495,13015.527967879993,78.72672771000362,53481.37764744 2024-08-06,18:54:57.000,219,10975062,13885,0,1722970496,13015.554913120002,78.73377684000297,53481.42655728 2024-08-06,18:54:58.000,219,10974990,13645,0,1722970497,13015.595330980002,78.70558031999826,53481.37764744 2024-08-06,18:54:59.000,219,10975056,13765,0,1722970498,13015.588594669993,78.70558031999826,53481.3986088 2024-08-06,18:55:00.000,219,10975044,13725,0,1722970499,13015.602067289998,78.67738380000083,53481.38463456001 2024-08-06,18:55:01.000,219,10975055,13925,0,1722970500,13015.602067289998,78.7126294500049,53481.3986088 2024-08-06,18:55:02.000,219,10975023,13925,0,1722970501,13015.602067289998,78.66328554000211,53481.37764744 2024-08-06,18:55:03.000,219,10975056,13645,0,1722970502,13015.622276219998,78.64213815000403,53481.391621680006 2024-08-06,18:55:04.000,219,10975062,13485,0,1722970503,13015.649221459993,78.67738380000083,53481.419570160004 2024-08-06,18:55:05.000,219,10975005,13885,0,1722970504,13015.662694079998,78.62803988999804,53481.3986088 2024-08-06,18:55:06.000,219,10975055,13725,0,1722970505,13015.635748840003,78.63508902000467,53481.419570160004 2024-08-06,18:55:07.000,219,10975097,13725,0,1722970506,13015.649221459993,78.65623641000275,53481.41258304001 2024-08-06,18:55:08.000,219,10975065,13845,0,1722970507,13015.642485149998,78.64213815000403,53481.40559592 2024-08-06,18:55:09.000,219,10975016,13765,0,1722970508,13015.642485149998,78.61394162999932,53481.38463456001 2024-08-06,18:55:10.000,219,10975020,13845,0,1722970509,13015.662694079998,78.64918728000339,53481.41258304001 2024-08-06,18:55:11.000,219,10975028,14005,0,1722970510,13015.662694079998,78.62803988999804,53481.44751864 2024-08-06,18:55:12.000,219,10974981,13645,0,1722970511,13015.682903009998,78.63508902000467,53481.40559592 2024-08-06,18:55:13.000,219,10975090,14045,0,1722970512,13015.716584559988,78.64918728000339,53481.40559592 2024-08-06,18:55:14.000,219,10975025,13765,0,1722970513,13015.770475039993,78.69148205999954,53481.440531520006 2024-08-06,18:55:15.000,219,10975072,13725,0,1722970514,13015.757002419989,78.68443293000018,53481.45450576 2024-08-06,18:55:16.000,219,10974975,14005,0,1722970515,13015.770475039993,78.66328554000211,53481.42655728 2024-08-06,18:55:17.000,219,10975014,13925,0,1722970516,13015.797420279989,78.67738380000083,53481.48245424001 2024-08-06,18:55:18.000,219,10975029,14005,0,1722970517,13015.810892899994,78.67033467000147,53481.47546712 2024-08-06,18:55:19.000,219,10975047,14005,0,1722970518,13015.797420279989,78.65623641000275,53481.49642848 2024-08-06,18:55:20.000,219,10975064,13565,0,1722970519,13015.777211349989,78.64213815000403,53481.53136408001 2024-08-06,18:55:21.000,219,10975056,13805,0,1722970520,13015.763738729998,78.64918728000339,53481.51738984 2024-08-06,18:55:22.000,219,10975079,13765,0,1722970521,13015.736793489988,78.62099075999868,53481.489441360005 2024-08-06,18:55:23.000,219,10975071,13645,0,1722970522,13015.736793489988,78.62099075999868,53481.52437696 2024-08-06,18:55:24.000,219,10975050,13765,0,1722970523,13015.709848249993,78.5998433700006,53481.52437696 2024-08-06,18:55:25.000,219,10975010,13725,0,1722970524,13015.689639319993,78.60689249999996,53481.559312560006 2024-08-06,18:55:26.000,219,10975070,13765,0,1722970525,13015.689639319993,78.62803988999804,53481.51738984 2024-08-06,18:55:27.000,219,10974986,14005,0,1722970526,13015.676166699988,78.60689249999996,53481.489441360005 2024-08-06,18:55:28.000,219,10975075,14045,0,1722970527,13015.689639319993,78.60689249999996,53481.5034156 2024-08-06,18:55:29.000,219,10975041,13725,0,1722970528,13015.716584559988,78.59279424000124,53481.56629968 2024-08-06,18:55:30.000,219,10975061,13925,0,1722970529,13015.723320869998,78.5998433700006,53481.5034156 2024-08-06,18:55:31.000,219,10975055,13925,0,1722970530,13015.730057179993,78.62099075999868,53481.538351200004 2024-08-06,18:55:32.000,219,10975003,13565,0,1722970531,13015.757002419989,78.5998433700006,53481.538351200004 2024-08-06,18:55:33.000,219,10975054,14005,0,1722970532,13015.750266109993,78.61394162999932,53481.5732868 2024-08-06,18:55:34.000,219,10975032,13605,0,1722970533,13015.783947659998,78.64918728000339,53481.56629968 2024-08-06,18:55:35.000,219,10975033,13885,0,1722970534,13015.824365519999,78.59279424000124,53481.54533832 2024-08-06,18:55:36.000,219,10975030,13685,0,1722970535,13015.804156589998,78.62099075999868,53481.51040272001 2024-08-06,18:55:37.000,219,10975063,14045,0,1722970536,13015.770475039993,78.60689249999996,53481.55232544001 2024-08-06,18:55:38.000,219,10975035,13685,0,1722970537,13015.736793489988,78.62099075999868,53481.54533832 2024-08-06,18:55:39.000,219,10975072,14085,0,1722970538,13015.730057179993,78.57869598000252,53481.538351200004 2024-08-06,18:55:40.000,219,10975016,13965,0,1722970539,13015.730057179993,78.5645977200038,53481.55232544001 2024-08-06,18:55:41.000,219,10975056,13765,0,1722970540,13015.682903009998,78.57164685000316,53481.52437696 2024-08-06,18:55:42.000,219,10975057,13565,0,1722970541,13015.716584559988,78.51525381000101,53481.46848 2024-08-06,18:55:43.000,219,10975069,13685,0,1722970542,13015.703111939998,78.50820468000165,53481.489441360005 2024-08-06,18:55:44.000,219,10975042,14005,0,1722970543,13015.716584559988,78.5011555500023,53481.5034156 2024-08-06,18:55:45.000,219,10975021,13885,0,1722970544,13015.763738729998,78.49410642000294,53481.46848 2024-08-06,18:55:46.000,219,10975114,13885,0,1722970545,13015.804156589998,78.46590989999822,53481.51040272001 2024-08-06,18:55:47.000,219,10975008,13845,0,1722970546,13015.824365519999,78.43771338000079,53481.52437696 2024-08-06,18:55:48.000,219,10975040,13685,0,1722970547,13015.878255999989,78.44476251000015,53481.53136408001 2024-08-06,18:55:49.000,219,10975067,13765,0,1722970548,13015.89846492999,78.4518116399995,53481.51040272001 2024-08-06,18:55:50.000,219,10975062,13925,0,1722970549,13015.932146479994,78.45886076999886,53481.538351200004 2024-08-06,18:55:51.000,219,10975068,14005,0,1722970550,13015.93888278999,78.46590989999822,53481.559312560006 2024-08-06,18:55:52.000,219,10975046,13845,0,1722970551,13015.89846492999,78.49410642000294,53481.5732868 2024-08-06,18:55:53.000,219,10975068,13925,0,1722970552,13015.93888278999,78.49410642000294,53481.55232544001 2024-08-06,18:55:54.000,219,10975050,13725,0,1722970553,13015.952355409994,78.5645977200038,53481.59424816 2024-08-06,18:55:55.000,219,10975043,13965,0,1722970554,13015.858047069989,78.57869598000252,53481.59424816 2024-08-06,18:55:56.000,219,10975048,13805,0,1722970555,13015.804156589998,78.66328554000211,53481.608222400006 2024-08-06,18:55:57.000,219,10975079,13885,0,1722970556,13015.730057179993,78.71967858000426,53481.5732868 2024-08-06,18:55:58.000,219,10975078,13885,0,1722970557,13015.615539910003,78.76902248999977,53481.559312560006 2024-08-06,18:55:59.000,219,10975030,14285,0,1722970558,13015.507758949992,78.79016987999785,53481.52437696 2024-08-06,18:56:00.000,219,10975051,13965,0,1722970559,13015.480813709997,78.78312074999849,53481.5034156 2024-08-06,18:56:01.000,219,10975037,13845,0,1722970560,13015.386505369992,78.79016987999785,53481.5034156 2024-08-06,18:56:02.000,219,10975043,13925,0,1722970561,13015.319142269997,78.75492423000105,53481.559312560006 2024-08-06,18:56:03.000,219,10975047,14045,0,1722970562,13015.319142269997,78.71967858000426,53481.52437696 2024-08-06,18:56:04.000,219,10975052,14005,0,1722970563,13015.258515479996,78.66328554000211,53481.489441360005 2024-08-06,18:56:05.000,219,10975070,13885,0,1722970564,13015.285460719992,78.63508902000467,53481.51040272001 2024-08-06,18:56:06.000,219,10975071,13885,0,1722970565,13015.305669649992,78.57869598000252,53481.52437696 2024-08-06,18:56:07.000,219,10974989,13925,0,1722970566,13015.305669649992,78.54345032999845,53481.5034156 2024-08-06,18:56:08.000,219,10975077,13925,0,1722970567,13015.292197030001,78.52935206999973,53481.48245424001 2024-08-06,18:56:09.000,219,10975060,13925,0,1722970568,13015.359560129997,78.50820468000165,53481.49642848 2024-08-06,18:56:10.000,219,10975050,13925,0,1722970569,13015.332614890001,78.46590989999822,53481.5034156 2024-08-06,18:56:11.000,219,10975061,13765,0,1722970570,13015.373032750002,78.49410642000294,53481.55232544001 2024-08-06,18:56:12.000,219,10975062,14165,0,1722970571,13015.332614890001,78.47295903000486,53481.5034156 2024-08-06,18:56:13.000,219,10975035,14165,0,1722970572,13015.312405960001,78.50820468000165,53481.55232544001 2024-08-06,18:56:14.000,219,10975094,13725,0,1722970573,13015.292197030001,78.5011555500023,53481.54533832 2024-08-06,18:56:15.000,219,10975063,14085,0,1722970574,13015.211361310001,78.48705729000358,53481.49642848 2024-08-06,18:56:16.000,219,10975076,13925,0,1722970575,13015.177679759996,78.48000816000422,53481.5732868 2024-08-06,18:56:17.000,219,10975072,14005,0,1722970576,13015.15073452,78.48000816000422,53481.538351200004 2024-08-06,18:56:18.000,219,10975109,13925,0,1722970577,13015.04295355999,78.45886076999886,53481.51738984 2024-08-06,18:56:19.000,219,10975030,13965,0,1722970578,13015.00927201,78.43066425000143,53481.55232544001 2024-08-06,18:56:20.000,219,10975035,13885,0,1722970579,13015.00253569999,78.38132033999864,53481.56629968 2024-08-06,18:56:21.000,219,10975055,13965,0,1722970580,13014.96211783999,78.36722207999992,53481.559312560006 2024-08-06,18:56:22.000,219,10975006,13885,0,1722970581,13014.92169997999,78.3531238200012,53481.52437696 2024-08-06,18:56:23.000,219,10975065,13885,0,1722970582,13014.90149104999,78.33197643000312,53481.46848 2024-08-06,18:56:24.000,219,10975014,13845,0,1722970583,13014.84760057,78.37427120999928,53481.49642848 2024-08-06,18:56:25.000,219,10975036,13885,0,1722970584,13014.80044639999,78.40951686000335,53481.46149288001 2024-08-06,18:56:26.000,219,10975057,13965,0,1722970585,13014.773501159994,78.39541860000463,53481.5034156 2024-08-06,18:56:27.000,219,10974969,14085,0,1722970586,13014.706138059999,78.41656599000271,53481.46848 2024-08-06,18:56:28.000,219,10975073,13925,0,1722970587,13014.638774959989,78.41656599000271,53481.48245424001 2024-08-06,18:56:29.000,219,10975013,13925,0,1722970588,13014.537730309989,78.41656599000271,53481.46149288001 2024-08-06,18:56:30.000,219,10975023,13885,0,1722970589,13014.497312449988,78.40951686000335,53481.46848 2024-08-06,18:56:31.000,219,10975062,14005,0,1722970590,13014.382795179998,78.4518116399995,53481.440531520006 2024-08-06,18:56:32.000,219,10975004,13925,0,1722970591,13014.308695769992,78.40951686000335,53481.43354440001 2024-08-06,18:56:33.000,219,10975082,13965,0,1722970592,13014.241332669997,78.36722207999992,53481.43354440001 2024-08-06,18:56:34.000,219,10975042,14045,0,1722970593,13014.207651119992,78.3531238200012,53481.3986088 2024-08-06,18:56:35.000,219,10975025,13925,0,1722970594,13014.167233259992,78.26853426000162,53481.31476336001 2024-08-06,18:56:36.000,219,10975037,13805,0,1722970595,13014.113342780001,78.17689557000267,53481.2588664 2024-08-06,18:56:37.000,219,10974998,14245,0,1722970596,13014.052715990001,78.11345340000116,53481.26585352001 2024-08-06,18:56:38.000,219,10975107,14045,0,1722970597,13014.012298130001,78.05706035999901,53481.223930800006 2024-08-06,18:56:39.000,219,10975085,14325,0,1722970598,13014.019034439996,77.95132341000135,53481.16104672 2024-08-06,18:56:40.000,219,10975046,14365,0,1722970599,13013.978616579996,77.91607776000455,53481.202969440004 2024-08-06,18:56:41.000,219,10975031,14245,0,1722970600,13013.924726099991,77.8596847200024,53481.105149760006 2024-08-06,18:56:42.000,219,10975053,14165,0,1722970601,13013.91125348,77.85263559000305,53481.084188400004 2024-08-06,18:56:43.000,219,10975010,13965,0,1722970602,13013.87083562,77.83853733000433,53481.056239920006 2024-08-06,18:56:44.000,219,10975023,14445,0,1722970603,13013.86409930999,77.83853733000433,53481.035278560004 2024-08-06,18:56:45.000,219,10975051,14365,0,1722970604,13013.837154069995,77.81034080999962,53481.07720128001 2024-08-06,18:56:46.000,219,10975031,14405,0,1722970605,13013.78326358999,77.77509516000282,53481.035278560004 2024-08-06,18:56:47.000,219,10975061,13885,0,1722970606,13013.72937311,77.7609969000041,53480.937458880006 2024-08-06,18:56:48.000,219,10975001,14325,0,1722970607,13013.68221893999,77.76804603000346,53480.944446 2024-08-06,18:56:49.000,219,10975016,13965,0,1722970608,13013.64853739,77.71870212000067,53480.916497520004 2024-08-06,18:56:50.000,219,10975008,14405,0,1722970609,13013.635064769995,77.71870212000067,53480.95143312 2024-08-06,18:56:51.000,219,10975102,14325,0,1722970610,13013.62159214999,77.75394777000474,53480.95842024001 2024-08-06,18:56:52.000,219,10974965,14485,0,1722970611,13013.56770167,77.67640734000452,53480.916497520004 2024-08-06,18:56:53.000,219,10975031,14245,0,1722970612,13013.54075642999,77.6482108199998,53480.86060056001 2024-08-06,18:56:54.000,219,10975077,14405,0,1722970613,13013.493602259994,77.64116169000044,53480.95143312 2024-08-06,18:56:55.000,219,10974994,14165,0,1722970614,13013.446448089999,77.63411256000109,53480.8745748 2024-08-06,18:56:56.000,219,10975018,14125,0,1722970615,13013.473393329994,77.5847686499983,53480.83963920001 2024-08-06,18:56:57.000,219,10975040,14365,0,1722970616,13013.419502849989,77.54247387000214,53480.82566496 2024-08-06,18:56:58.000,219,10974967,14045,0,1722970617,13013.406030229999,77.49312995999935,53480.86060056001 2024-08-06,18:56:59.000,219,10975107,14205,0,1722970618,13013.392557609994,77.44378605000384,53480.84662632 2024-08-06,18:57:00.000,219,10975015,14245,0,1722970619,13013.358876059989,77.43673692000448,53480.86060056001 2024-08-06,18:57:01.000,219,10975089,13925,0,1722970620,13013.399293919989,77.38739301000169,53480.86060056001 2024-08-06,18:57:02.000,219,10975067,14005,0,1722970621,13013.379084989989,77.30985258000146,53480.78374224 2024-08-06,18:57:03.000,219,10974998,14045,0,1722970622,13013.372348679994,77.3380490999989,53480.77675512 2024-08-06,18:57:04.000,219,10975033,13925,0,1722970623,13013.392557609994,77.30985258000146,53480.79771648 2024-08-06,18:57:05.000,219,10975074,14125,0,1722970624,13013.345403439998,77.27460693000467,53480.79771648 2024-08-06,18:57:06.000,219,10975032,13925,0,1722970625,13013.358876059989,77.30985258000146,53480.769768000006 2024-08-06,18:57:07.000,219,10975016,13965,0,1722970626,13013.304985579998,77.28165606000402,53480.75579376 2024-08-06,18:57:08.000,219,10975070,14045,0,1722970627,13013.244358789998,77.27460693000467,53480.71387104001 2024-08-06,18:57:09.000,219,10975011,13725,0,1722970628,13013.271304029993,77.27460693000467,53480.74181952001 2024-08-06,18:57:10.000,219,10975040,14165,0,1722970629,13013.264567719998,77.25345953999931,53480.75579376 2024-08-06,18:57:11.000,219,10975057,13805,0,1722970630,13013.210677239993,77.21116476000316,53480.71387104001 2024-08-06,18:57:12.000,219,10974963,13765,0,1722970631,13013.190468309993,77.18296823999844,53480.68592256 2024-08-06,18:57:13.000,219,10975002,14245,0,1722970632,13013.224149859998,77.19706650000444,53480.72784528 2024-08-06,18:57:14.000,219,10975072,13925,0,1722970633,13013.230886169993,77.16182085000037,53480.699896800004 2024-08-06,18:57:15.000,219,10974989,14045,0,1722970634,13013.244358789998,77.16182085000037,53480.7348324 2024-08-06,18:57:16.000,219,10975031,13765,0,1722970635,13013.278040339988,77.14067346000229,53480.7348324 2024-08-06,18:57:17.000,219,10975076,14245,0,1722970636,13013.291512959993,77.14772259000165,53480.7348324 2024-08-06,18:57:18.000,219,10975020,13845,0,1722970637,13013.298249269988,77.16182085000037,53480.650986960005 2024-08-06,18:57:19.000,219,10975022,14325,0,1722970638,13013.304985579998,77.18296823999844,53480.72784528 2024-08-06,18:57:20.000,219,10975043,13965,0,1722970639,13013.278040339988,77.14772259000165,53480.720858160006 2024-08-06,18:57:21.000,219,10975066,13845,0,1722970640,13013.251095099993,77.14772259000165,53480.76278088001 2024-08-06,18:57:22.000,219,10974986,13925,0,1722970641,13013.197204620003,77.16886997999973,53480.83265208 2024-08-06,18:57:23.000,219,10975038,13845,0,1722970642,13013.197204620003,77.22526302000188,53480.79072936001 2024-08-06,18:57:24.000,219,10975011,14005,0,1722970643,13013.210677239993,77.22526302000188,53480.75579376 2024-08-06,18:57:25.000,219,10975065,14125,0,1722970644,13013.176995690003,77.2393612800006,53480.79072936001 2024-08-06,18:57:26.000,219,10975084,14165,0,1722970645,13013.123105209997,77.26050866999867,53480.79771648 2024-08-06,18:57:27.000,219,10975032,14125,0,1722970646,13013.116368900002,77.24641040999995,53480.77675512 2024-08-06,18:57:28.000,219,10975048,14045,0,1722970647,13013.102896279997,77.24641040999995,53480.818677840005 2024-08-06,18:57:29.000,219,10975099,14205,0,1722970648,13013.109632589993,77.2393612800006,53480.84662632 2024-08-06,18:57:30.000,219,10975008,14085,0,1722970649,13013.075951040002,77.23231215000123,53480.82566496 2024-08-06,18:57:31.000,219,10975086,14125,0,1722970650,13013.096159970002,77.22526302000188,53480.81169072001 2024-08-06,18:57:32.000,219,10975045,14245,0,1722970651,13013.102896279997,77.1900173699978,53480.84662632 2024-08-06,18:57:33.000,219,10975006,14245,0,1722970652,13013.075951040002,77.13362433000293,53480.86060056001 2024-08-06,18:57:34.000,219,10974979,14125,0,1722970653,13013.069214729992,77.14772259000165,53480.867587680004 2024-08-06,18:57:35.000,219,10975040,13965,0,1722970654,13013.089423659992,77.16886997999973,53480.84662632 2024-08-06,18:57:36.000,219,10975052,14125,0,1722970655,13013.042269489997,77.17591910999909,53480.86060056001 2024-08-06,18:57:37.000,219,10975043,14205,0,1722970656,13013.042269489997,77.16182085000037,53480.85361344 2024-08-06,18:57:38.000,219,10974938,14245,0,1722970657,13013.049005799992,77.17591910999909,53480.84662632 2024-08-06,18:57:39.000,219,10975097,14565,0,1722970658,13013.008587939992,77.16886997999973,53480.79771648 2024-08-06,18:57:40.000,219,10975055,14765,0,1722970659,13012.995115320002,77.14067346000229,53480.83963920001 2024-08-06,18:57:41.000,219,10974953,14405,0,1722970660,13013.028796869992,77.17591910999909,53480.8745748 2024-08-06,18:57:42.000,219,10974964,14405,0,1722970661,13012.995115320002,77.16886997999973,53480.90951040001 2024-08-06,18:57:43.000,219,10975123,14405,0,1722970662,13013.028796869992,77.21821389000252,53480.937458880006 2024-08-06,18:57:44.000,219,10974918,14605,0,1722970663,13013.055742110002,77.1900173699978,53480.88156192001 2024-08-06,18:57:45.000,219,10975020,14685,0,1722970664,13013.001851629997,77.2041156300038,53481.02130432 2024-08-06,18:57:46.000,219,10975078,14565,0,1722970665,13013.062478419997,77.13362433000293,53480.90252328 2024-08-06,18:57:47.000,219,10974946,14525,0,1722970666,13013.042269489997,77.18296823999844,53480.99335584 2024-08-06,18:57:48.000,219,10975144,14525,0,1722970667,13013.075951040002,77.07723129000078,53480.916497520004 2024-08-06,18:57:49.000,219,10975187,14765,0,1722970668,13013.082687349997,77.11952607000421,53481.0143172 2024-08-06,18:57:50.000,219,10974939,14805,0,1722970669,13012.981642699997,77.19706650000444,53480.95842024001 2024-08-06,18:57:51.000,219,10974926,14645,0,1722970670,13013.042269489997,77.14772259000165,53481.0143172 2024-08-06,18:57:52.000,219,10975015,14525,0,1722970671,13012.988379009992,77.26050866999867,53480.8745748 2024-08-06,18:57:53.000,219,10975007,14365,0,1722970672,13012.968170079992,77.11952607000421,53481.04925280001 2024-08-06,18:57:54.000,219,10975130,14525,0,1722970673,13012.921015909997,77.31690171000082,53480.85361344 2024-08-06,18:57:55.000,219,10974926,14525,0,1722970674,13012.995115320002,77.16886997999973,53480.8745748 2024-08-06,18:57:56.000,219,10975042,14805,0,1722970675,13012.988379009992,77.28870519000338,53480.93047176001 2024-08-06,18:57:57.000,219,10975043,14565,0,1722970676,13012.974906390002,77.16182085000037,53480.90252328 2024-08-06,18:57:58.000,219,10975072,14525,0,1722970677,13013.082687349997,77.26755779999803,53481.06322704 2024-08-06,18:57:59.000,219,10974994,14525,0,1722970678,13012.894070670001,77.19706650000444,53480.986368720005 2024-08-06,18:58:00.000,219,10975168,14725,0,1722970679,13012.867125429992,77.21116476000316,53481.035278560004 2024-08-06,18:58:01.000,219,10974901,14565,0,1722970680,13012.887334359992,77.25345953999931,53481.00733008001 2024-08-06,18:58:02.000,219,10974979,14525,0,1722970681,13012.873861740001,77.26755779999803,53481.02829144001 2024-08-06,18:58:03.000,219,10975174,14485,0,1722970682,13012.826707569991,77.24641040999995,53480.99335584 2024-08-06,18:58:04.000,219,10975051,14205,0,1722970683,13012.900806979997,77.31690171000082,53480.97239448 2024-08-06,18:58:05.000,219,10974907,14805,0,1722970684,13012.833443880001,77.30985258000146,53480.85361344 2024-08-06,18:58:06.000,219,10975025,14485,0,1722970685,13012.846916499991,77.29575432000274,53480.86060056001 2024-08-06,18:58:07.000,219,10974986,14565,0,1722970686,13012.833443880001,77.27460693000467,53480.85361344 2024-08-06,18:58:08.000,219,10975179,14685,0,1722970687,13012.725662919991,77.26755779999803,53480.86060056001 2024-08-06,18:58:09.000,219,10975081,14325,0,1722970688,13012.813234950001,77.22526302000188,53480.88156192001 2024-08-06,18:58:10.000,219,10975048,14405,0,1722970689,13012.887334359992,77.29575432000274,53480.937458880006 2024-08-06,18:58:11.000,219,10975056,14365,0,1722970690,13012.880598049996,77.16886997999973,53480.944446 2024-08-06,18:58:12.000,219,10975096,14405,0,1722970691,13012.833443880001,77.15477172000101,53480.85361344 2024-08-06,18:58:13.000,219,10975117,14525,0,1722970692,13012.806498639991,77.2393612800006,53480.95842024001 2024-08-06,18:58:14.000,219,10974945,14525,0,1722970693,13012.880598049996,77.27460693000467,53480.86060056001 2024-08-06,18:58:15.000,219,10974787,14685,0,1722970694,13012.947961149992,77.18296823999844,53480.818677840005 2024-08-06,18:58:16.000,219,10975297,14605,0,1722970695,13012.853652810001,77.13362433000293,53480.90951040001 2024-08-06,18:58:17.000,219,10975013,14365,0,1722970696,13012.900806979997,77.14772259000165,53480.90252328 2024-08-06,18:58:18.000,219,10974990,14445,0,1722970697,13012.914279600001,77.07723129000078,53480.90951040001 2024-08-06,18:58:19.000,219,10975077,14285,0,1722970698,13012.927752219992,77.17591910999909,53480.89553616 2024-08-06,18:58:20.000,219,10974997,14645,0,1722970699,13012.853652810001,77.29575432000274,53480.92348464 2024-08-06,18:58:21.000,219,10975009,14605,0,1722970700,13012.793026020001,77.14772259000165,53480.90252328 2024-08-06,18:58:22.000,219,10975018,14565,0,1722970701,13012.759344469996,77.28165606000402,53480.85361344 2024-08-06,18:58:23.000,219,10975017,14565,0,1722970702,13012.698717679996,77.08428042000014,53480.79771648 2024-08-06,18:58:24.000,219,10974983,14565,0,1722970703,13012.77281709,77.2393612800006,53480.818677840005 2024-08-06,18:58:25.000,219,10974957,14365,0,1722970704,13012.61114565,77.07723129000078,53480.8745748 2024-08-06,18:58:26.000,219,10974975,14365,0,1722970705,13012.577464099995,77.16886997999973,53480.916497520004 2024-08-06,18:58:27.000,219,10975168,14605,0,1722970706,13012.557255169995,77.18296823999844,53480.92348464 2024-08-06,18:58:28.000,219,10975176,14685,0,1722970707,13012.38884742,77.12657520000357,53480.8745748 2024-08-06,18:58:29.000,219,10975047,14485,0,1722970708,13012.42926528,77.16886997999973,53480.90951040001 2024-08-06,18:58:30.000,219,10975019,14325,0,1722970709,13012.32822063,77.10542780999822,53480.83265208 2024-08-06,18:58:31.000,219,10975037,14565,0,1722970710,13012.355165869994,77.04903477000335,53480.8745748 2024-08-06,18:58:32.000,219,10975016,14445,0,1722970711,13012.180021809989,77.02788737999799,53480.6649612 2024-08-06,18:58:33.000,219,10974974,14485,0,1722970712,13012.254121219994,76.92919955999969,53480.70688392 2024-08-06,18:58:34.000,219,10975094,14605,0,1722970713,13012.186758119999,76.96444521000376,53480.8047036 2024-08-06,18:58:35.000,219,10975157,14645,0,1722970714,13012.227175979999,76.89395391000289,53480.62303848001 2024-08-06,18:58:36.000,219,10975160,14565,0,1722970715,13012.085713469998,76.80231522000395,53480.69290968001 2024-08-06,18:58:37.000,219,10975128,14525,0,1722970716,13012.004877749998,76.86575738999818,53480.56714152 2024-08-06,18:58:38.000,219,10975210,14645,0,1722970717,13011.984668819998,76.69657826999901,53480.8745748 2024-08-06,18:58:39.000,219,10974954,14685,0,1722970718,13011.984668819998,76.69657826999901,53480.67194832001 2024-08-06,18:58:40.000,219,10975107,14605,0,1722970719,13011.890360479993,76.75297131000116,53480.67194832001 2024-08-06,18:58:41.000,219,10974923,14725,0,1722970720,13011.930778339993,76.75297131000116,53480.650986960005 2024-08-06,18:58:42.000,219,10974867,14445,0,1722970721,13011.843206309997,76.66133262000221,53480.5601544 2024-08-06,18:58:43.000,219,10975063,14645,0,1722970722,13011.782579519997,76.76706956999988,53480.60906424 2024-08-06,18:58:44.000,219,10975140,14525,0,1722970723,13011.762370589997,76.66838175000157,53480.720858160006 2024-08-06,18:58:45.000,219,10974970,14685,0,1722970724,13011.715216420002,76.73182392000308,53480.64399984001 2024-08-06,18:58:46.000,219,10974970,14605,0,1722970725,13011.668062249992,76.71772566000436,53480.56714152 2024-08-06,18:58:47.000,219,10975072,14605,0,1722970726,13011.668062249992,76.73182392000308,53480.52521880001 2024-08-06,18:58:48.000,219,10975057,14565,0,1722970727,13011.600699149996,76.72477479000372,53480.40643776001 2024-08-06,18:58:49.000,219,10975055,14365,0,1722970728,13011.567017599991,76.65428349000285,53480.44137336 2024-08-06,18:58:50.000,219,10974918,14085,0,1722970729,13011.53333605,76.68952913999965,53480.364515040004 2024-08-06,18:58:51.000,219,10975072,14365,0,1722970730,13011.540072359996,76.63313610000478,53480.44137336 2024-08-06,18:58:52.000,219,10975015,14245,0,1722970731,13011.51312712,76.58379219000199,53480.364515040004 2024-08-06,18:58:53.000,219,10974887,14285,0,1722970732,13011.45250033,76.5344482799992,53480.39945064 2024-08-06,18:58:54.000,219,10974931,14725,0,1722970733,13011.38513722999,76.52739914999984,53480.40643776001 2024-08-06,18:58:55.000,219,10974939,14405,0,1722970734,13011.37166461,76.46395697999833,53480.3505408 2024-08-06,18:58:56.000,219,10975040,14525,0,1722970735,13011.38513722999,76.5344482799992,53480.413424880004 2024-08-06,18:58:57.000,219,10974980,14325,0,1722970736,13011.33124675,76.42166220000217,53480.3505408 2024-08-06,18:58:58.000,219,10975076,14445,0,1722970737,13011.297565199995,76.46395697999833,53480.3505408 2024-08-06,18:58:59.000,219,10974962,14325,0,1722970738,13011.32451043999,76.31592525000451,53480.32259232 2024-08-06,18:59:00.000,219,10975056,14365,0,1722970739,13011.277356269995,76.4005148100041,53480.32259232 2024-08-06,18:59:01.000,219,10974974,14765,0,1722970740,13011.25041103,76.35822003000067,53480.32957944 2024-08-06,18:59:02.000,219,10975080,14525,0,1722970741,13011.30430150999,76.31592525000451,53480.30861808001 2024-08-06,18:59:03.000,219,10974918,14325,0,1722970742,13011.25041103,76.30182698999852,53480.28765672001 2024-08-06,18:59:04.000,219,10974979,14565,0,1722970743,13011.277356269995,76.23838482000428,53480.29464384 2024-08-06,18:59:05.000,219,10975101,14565,0,1722970744,13011.27061996,76.23838482000428,53480.22477264 2024-08-06,18:59:06.000,219,10975116,14605,0,1722970745,13011.236938409995,76.21018829999957,53480.217785520006 2024-08-06,18:59:07.000,219,10974891,14845,0,1722970746,13011.10221220999,76.31592525000451,53480.42739912001 2024-08-06,18:59:08.000,219,10975181,14485,0,1722970747,13011.176311619995,75.96346875000017,53480.22477264 2024-08-06,18:59:09.000,219,10975099,14365,0,1722970748,13011.28409257999,76.17494265000278,53480.217785520006 2024-08-06,18:59:10.000,219,10974996,14605,0,1722970749,13011.32451043999,76.23838482000428,53480.23175976 2024-08-06,18:59:11.000,219,10974976,14525,0,1722970750,13011.44576401999,76.06215656999848,53480.18284992 2024-08-06,18:59:12.000,219,10975093,14405,0,1722970751,13011.439027709996,75.94937049000146,53480.45534760001 2024-08-06,18:59:13.000,219,10974885,14525,0,1722970752,13011.37166461,75.95641962000082,53480.18983704001 2024-08-06,18:59:14.000,219,10975080,14725,0,1722970753,13011.44576401999,75.89297744999931,53480.51124456 2024-08-06,18:59:15.000,219,10974988,14445,0,1722970754,13011.51312712,75.99871440000425,53480.34355368 2024-08-06,18:59:16.000,219,10974900,14245,0,1722970755,13011.459236639996,75.96346875000017,53480.217785520006 2024-08-06,18:59:17.000,219,10974779,14565,0,1722970756,13011.48618187999,75.91412484000466,53480.23874688001 2024-08-06,18:59:18.000,219,10975014,14485,0,1722970757,13011.560281289996,76.02691092000168,53480.39246352 2024-08-06,18:59:19.000,219,10974916,14565,0,1722970758,13011.499654499996,75.95641962000082,53480.385476400006 2024-08-06,18:59:20.000,219,10975002,14565,0,1722970759,13011.560281289996,75.95641962000082,53480.315605200005 2024-08-06,18:59:21.000,219,10975097,14445,0,1722970760,13011.44576401999,75.94937049000146,53480.39246352 2024-08-06,18:59:22.000,219,10974891,14365,0,1722970761,13011.4322914,75.85773180000251,53480.315605200005 2024-08-06,18:59:23.000,219,10975073,14365,0,1722970762,13011.45250033,75.96346875000017,53480.32259232 2024-08-06,18:59:24.000,219,10974722,14525,0,1722970763,13011.42555508999,75.90002657999867,53480.25272112 2024-08-06,18:59:25.000,219,10974940,14565,0,1722970764,13011.34471936999,75.89297744999931,53480.29464384 2024-08-06,18:59:26.000,219,10975267,14525,0,1722970765,13011.45250033,75.8295352799978,53480.37150216 2024-08-06,18:59:27.000,219,10975094,14645,0,1722970766,13011.317774129995,75.81543701999908,53480.42739912001 2024-08-06,18:59:28.000,219,10975235,14605,0,1722970767,13011.2302021,75.78019137000229,53480.25272112 2024-08-06,18:59:29.000,219,10974942,14725,0,1722970768,13011.31103782,75.92822310000338,53480.385476400006 2024-08-06,18:59:30.000,219,10975133,14685,0,1722970769,13011.22346578999,75.87183006000123,53480.42739912001 2024-08-06,18:59:31.000,219,10975036,14645,0,1722970770,13011.12242113999,75.74494571999821,53480.22477264 2024-08-06,18:59:32.000,219,10975023,14765,0,1722970771,13011.055058039994,75.7308474599995,53480.37848928001 2024-08-06,18:59:33.000,219,10975069,14565,0,1722970772,13011.10221220999,75.83658441000443,53480.420412 2024-08-06,18:59:34.000,219,10975047,14605,0,1722970773,13010.974222319994,75.73789658999885,53480.32957944 2024-08-06,18:59:35.000,219,10975026,14125,0,1722970774,13010.886650289998,75.87183006000123,53480.35752792001 2024-08-06,18:59:36.000,219,10974939,14445,0,1722970775,13010.886650289998,75.85773180000251,53480.29464384 2024-08-06,18:59:37.000,219,10974984,14325,0,1722970776,13010.879913979988,75.90707570999803,53480.35752792001 2024-08-06,18:59:38.000,219,10975021,14205,0,1722970777,13010.852968739993,75.86478093000187,53480.25272112 2024-08-06,18:59:39.000,219,10975111,14485,0,1722970778,13010.731715159993,75.89297744999931,53480.196824160004 2024-08-06,18:59:40.000,219,10974947,14325,0,1722970779,13010.745187779998,75.9423213600021,53480.2806696 2024-08-06,18:59:41.000,219,10975021,14485,0,1722970780,13010.677824680002,75.92822310000338,53480.20381128 2024-08-06,18:59:42.000,219,10975038,14445,0,1722970781,13010.691297299993,75.90707570999803,53480.22477264 2024-08-06,18:59:43.000,219,10975025,14445,0,1722970782,13010.623934199997,75.95641962000082,53480.18983704001 2024-08-06,18:59:44.000,219,10975113,14525,0,1722970783,13010.630670509992,75.97051787999953,53480.13394008 2024-08-06,18:59:45.000,219,10974977,14325,0,1722970784,13010.563307409997,75.92822310000338,53480.21079840001 2024-08-06,18:59:46.000,219,10975003,14245,0,1722970785,13010.509416929992,75.90707570999803,53480.147914320005 2024-08-06,18:59:47.000,219,10975089,14365,0,1722970786,13010.529625859992,75.92822310000338,53480.12695296 2024-08-06,18:59:48.000,219,10975004,14525,0,1722970787,13010.536362170002,75.98461613999825,53480.08503024 2024-08-06,18:59:49.000,219,10975011,14365,0,1722970788,13010.401635969996,75.92117397000402,53480.20381128 2024-08-06,18:59:50.000,219,10974987,14445,0,1722970789,13010.435317520001,75.97051787999953,53480.25970824001 2024-08-06,18:59:51.000,219,10974984,14405,0,1722970790,13010.388163349991,76.0057635300036,53480.25970824001 2024-08-06,18:59:52.000,219,10975041,14605,0,1722970791,13010.381427039996,75.93527223000274,53480.1758628 2024-08-06,18:59:53.000,219,10974962,14165,0,1722970792,13010.367954419991,76.01281266000296,53480.18983704001 2024-08-06,18:59:54.000,219,10974969,14485,0,1722970793,13010.361218109996,75.98461613999825,53480.196824160004 2024-08-06,18:59:55.000,219,10975041,14445,0,1722970794,13010.31406394,75.99166527000489,53480.147914320005 2024-08-06,18:59:56.000,219,10975053,14285,0,1722970795,13010.354481800001,76.01986179000232,53480.12695296 2024-08-06,18:59:57.000,219,10975050,14565,0,1722970796,13010.367954419991,75.97051787999953,53480.16887568001 2024-08-06,18:59:58.000,219,10974951,14285,0,1722970797,13010.354481800001,75.96346875000017,53480.1758628 2024-08-06,18:59:59.000,219,10975039,14605,0,1722970798,13010.408372279991,75.91412484000466,53480.21079840001 2024-08-06,19:00:00.000,219,10975044,14565,0,1722970799,13010.320800249996,75.93527223000274,53480.23175976 2024-08-06,19:00:01.000,219,10975002,14565,0,1722970800,13010.374690730001,75.93527223000274,53480.217785520006 2024-08-06,19:00:02.000,219,10975060,14085,0,1722970801,13010.388163349991,75.85773180000251,53480.14092720001 2024-08-06,19:00:03.000,219,10974945,14605,0,1722970802,13010.415108590001,75.86478093000187,53480.11996584001 2024-08-06,19:00:04.000,219,10975014,14365,0,1722970803,13010.442053829996,75.85068267000315,53480.12695296 2024-08-06,19:00:05.000,219,10975043,14645,0,1722970804,13010.421844899996,75.794289630001,53480.1758628 2024-08-06,19:00:06.000,219,10975042,14565,0,1722970805,13010.421844899996,75.75199485000485,53480.147914320005 2024-08-06,19:00:07.000,219,10975057,14485,0,1722970806,13010.455526450001,75.73789658999885,53480.13394008 2024-08-06,19:00:08.000,219,10974964,14525,0,1722970807,13010.468999069992,75.75904398000421,53480.15490144 2024-08-06,19:00:09.000,219,10975044,14925,0,1722970808,13010.448790139992,75.73789658999885,53480.147914320005 2024-08-06,19:00:10.000,219,10974955,14725,0,1722970809,13010.495944310002,75.70970007000142,53480.217785520006 2024-08-06,19:00:11.000,219,10975007,14325,0,1722970810,13010.475735380001,75.70265094000206,53480.1758628 2024-08-06,19:00:12.000,219,10974956,14485,0,1722970811,13010.468999069992,75.66035615999863,53480.16887568001 2024-08-06,19:00:13.000,219,10975065,14445,0,1722970812,13010.516153240002,75.6956018100027,53480.20381128 2024-08-06,19:00:14.000,219,10975017,14525,0,1722970813,13010.495944310002,75.7308474599995,53480.147914320005 2024-08-06,19:00:15.000,219,10975038,14205,0,1722970814,13010.509416929992,75.77314224000293,53480.18284992 2024-08-06,19:00:16.000,219,10974996,14205,0,1722970815,13010.455526450001,75.75199485000485,53480.13394008 2024-08-06,19:00:17.000,219,10975039,14445,0,1722970816,13010.435317520001,75.75904398000421,53480.16188856 2024-08-06,19:00:18.000,219,10974989,14365,0,1722970817,13010.442053829996,75.68855268000334,53480.23874688001 2024-08-06,19:00:19.000,219,10975085,14925,0,1722970818,13010.482471689997,75.73789658999885,53480.16887568001 2024-08-06,19:00:20.000,219,10975066,14485,0,1722970819,13010.455526450001,75.67445442000462,53480.1758628 2024-08-06,19:00:21.000,219,10974886,14405,0,1722970820,13010.448790139992,75.67445442000462,53480.14092720001 2024-08-06,19:00:22.000,219,10975135,14925,0,1722970821,13010.394899660001,75.49117703999946,53480.196824160004 2024-08-06,19:00:23.000,219,10975195,14605,0,1722970822,13010.475735380001,75.49117703999946,53479.88939088 2024-08-06,19:00:24.000,219,10974955,14525,0,1722970823,13010.415108590001,75.42068573999859,53480.08503024 2024-08-06,19:00:25.000,219,10975234,14645,0,1722970824,13010.442053829996,75.56166834000032,53480.11297872 2024-08-06,19:00:26.000,219,10975087,14565,0,1722970825,13010.482471689997,75.46298052000202,53480.13394008 2024-08-06,19:00:27.000,219,10975014,14605,0,1722970826,13010.509416929992,75.26560487999814,53480.05708176 2024-08-06,19:00:28.000,219,10975030,14605,0,1722970827,13010.388163349991,75.43478400000458,53480.099004480006 2024-08-06,19:00:29.000,219,10975059,14605,0,1722970828,13010.307327629991,75.45593139000266,53480.05708176 2024-08-06,19:00:30.000,219,10974987,14485,0,1722970829,13010.442053829996,75.37134183000308,53480.029133280004 2024-08-06,19:00:31.000,219,10974986,14405,0,1722970830,13010.300591319996,75.24445749000006,53480.07105600001 2024-08-06,19:00:32.000,219,10974993,14725,0,1722970831,13010.260173459996,75.4841279100001,53480.13394008 2024-08-06,19:00:33.000,219,10974949,14565,0,1722970832,13010.320800249996,75.39248922000115,53480.07105600001 2024-08-06,19:00:34.000,219,10975031,14605,0,1722970833,13010.29385501,75.19511358000454,53480.078043120004 2024-08-06,19:00:35.000,219,10975001,14565,0,1722970834,13010.361218109996,75.22331010000198,53480.050094640006 2024-08-06,19:00:36.000,219,10974828,14845,0,1722970835,13010.280382389996,75.06822924000153,53480.147914320005 2024-08-06,19:00:37.000,219,10974936,14765,0,1722970836,13010.33427287,75.10347488999832,53480.0361204 2024-08-06,19:00:38.000,219,10975379,14325,0,1722970837,13010.138919879995,75.09642575999897,53480.1059916 2024-08-06,19:00:39.000,219,10975123,14645,0,1722970838,13010.25343715,75.15986793000047,53480.11297872 2024-08-06,19:00:40.000,219,10975067,14405,0,1722970839,13010.078293089995,75.0893766299996,53480.20381128 2024-08-06,19:00:41.000,219,10974857,14685,0,1722970840,13010.10523832999,75.05413098000281,53480.15490144 2024-08-06,19:00:42.000,219,10974831,14605,0,1722970841,13010.098502019995,75.05413098000281,53480.00118480001 2024-08-06,19:00:43.000,219,10975200,14565,0,1722970842,13009.99072106,75.04003272000409,53479.93830072 2024-08-06,19:00:44.000,219,10975322,14445,0,1722970843,13010.03113892,74.9272466399998,53480.06406888 2024-08-06,19:00:45.000,219,10975209,14525,0,1722970844,13009.99072106,74.91314838000108,53480.029133280004 2024-08-06,19:00:46.000,219,10975020,14645,0,1722970845,13010.04461153999,74.94134489999851,53480.04310752001 2024-08-06,19:00:47.000,219,10975121,14805,0,1722970846,13009.96377581999,74.91314838000108,53480.06406888 2024-08-06,19:00:48.000,219,10975079,14645,0,1722970847,13009.916621649994,74.78626403999806,53480.1059916 2024-08-06,19:00:49.000,219,10974957,14725,0,1722970848,13009.957039509995,74.82150969000213,53480.15490144 2024-08-06,19:00:50.000,219,10975051,14485,0,1722970849,13009.88294009999,74.84265708000021,53480.14092720001 2024-08-06,19:00:51.000,219,10975022,14525,0,1722970850,13009.98398474999,74.87790273000428,53479.98721056 2024-08-06,19:00:52.000,219,10974916,14445,0,1722970851,13009.97051213,74.82855882000149,53480.078043120004 2024-08-06,19:00:53.000,219,10974968,14525,0,1722970852,13009.90988534,74.83560795000085,53480.14092720001 2024-08-06,19:00:54.000,219,10975061,14205,0,1722970853,13009.876203789994,74.892000990003,53480.13394008 2024-08-06,19:00:55.000,219,10975066,14645,0,1722970854,13009.86273116999,74.81446056000277,53480.11297872 2024-08-06,19:00:56.000,219,10975068,14605,0,1722970855,13009.876203789994,74.84970620999957,53480.15490144 2024-08-06,19:00:57.000,219,10975033,14525,0,1722970856,13009.82231330999,74.81446056000277,53480.07105600001 2024-08-06,19:00:58.000,219,10975118,14245,0,1722970857,13009.802104379989,74.77216577999934,53480.02214616001 2024-08-06,19:00:59.000,219,10975111,14445,0,1722970858,13009.835785929994,74.80036230000405,53480.02214616001 2024-08-06,19:01:00.000,219,10975075,14485,0,1722970859,13009.802104379989,74.78626403999806,53479.92432648001 2024-08-06,19:01:01.000,219,10975016,14365,0,1722970860,13009.876203789994,74.77216577999934,53480.029133280004 2024-08-06,19:01:02.000,219,10975042,14165,0,1722970861,13009.88294009999,74.76511664999998,53479.99419768 2024-08-06,19:01:03.000,219,10975113,14405,0,1722970862,13009.84252223999,74.75806752000062,53480.050094640006 2024-08-06,19:01:04.000,219,10974980,14125,0,1722970863,13009.84252223999,74.82150969000213,53480.09201736001 2024-08-06,19:01:05.000,219,10975118,14565,0,1722970864,13009.88294009999,74.7933131700047,53480.099004480006 2024-08-06,19:01:06.000,219,10974985,14365,0,1722970865,13009.90988534,74.82150969000213,53480.16887568001 2024-08-06,19:01:07.000,219,10975077,14405,0,1722970866,13009.92335795999,74.7792149099987,53480.16188856 2024-08-06,19:01:08.000,219,10975102,14485,0,1722970867,13009.849258549999,74.80036230000405,53480.16188856 2024-08-06,19:01:09.000,219,10975057,14485,0,1722970868,13009.90988534,74.73692013000255,53480.18284992 2024-08-06,19:01:10.000,219,10975071,14325,0,1722970869,13009.855994859994,74.78626403999806,53480.16887568001 2024-08-06,19:01:11.000,219,10975017,14365,0,1722970870,13009.936830579994,74.82855882000149,53480.13394008 2024-08-06,19:01:12.000,219,10975118,14405,0,1722970871,13009.90314902999,74.80741143000341,53480.050094640006 2024-08-06,19:01:13.000,219,10975002,14325,0,1722970872,13009.90988534,74.81446056000277,53480.147914320005 2024-08-06,19:01:14.000,219,10975065,14245,0,1722970873,13009.889676409999,74.87085359999764,53480.196824160004 2024-08-06,19:01:15.000,219,10975023,14485,0,1722970874,13009.869467479999,74.84970620999957,53480.11297872 2024-08-06,19:01:16.000,219,10975051,14605,0,1722970875,13009.94356688999,74.80741143000341,53480.147914320005 2024-08-06,19:01:17.000,219,10975027,14525,0,1722970876,13009.93009427,74.80741143000341,53480.196824160004 2024-08-06,19:01:18.000,219,10975056,14365,0,1722970877,13009.92335795999,74.75806752000062,53480.196824160004 2024-08-06,19:01:19.000,219,10974971,14605,0,1722970878,13009.86273116999,74.80741143000341,53480.18284992 2024-08-06,19:01:20.000,219,10975123,14325,0,1722970879,13009.977248439995,74.7933131700047,53480.196824160004 2024-08-06,19:01:21.000,219,10975088,14445,0,1722970880,13009.93009427,74.78626403999806,53480.21079840001 2024-08-06,19:01:22.000,219,10975077,14485,0,1722970881,13009.936830579994,74.78626403999806,53480.16188856 2024-08-06,19:01:23.000,219,10975072,14565,0,1722970882,13009.936830579994,74.75806752000062,53480.18983704001 2024-08-06,19:01:24.000,219,10975111,14365,0,1722970883,13009.957039509995,74.82855882000149,53480.18983704001 2024-08-06,19:01:25.000,219,10974939,14365,0,1722970884,13009.876203789994,74.76511664999998,53480.23175976 2024-08-06,19:01:26.000,219,10975032,14565,0,1722970885,13009.9503032,74.76511664999998,53480.16188856 2024-08-06,19:01:27.000,219,10975032,14525,0,1722970886,13009.916621649994,74.75806752000062,53480.217785520006 2024-08-06,19:01:28.000,219,10975019,14445,0,1722970887,13009.90988534,74.7792149099987,53480.16188856 2024-08-06,19:01:29.000,219,10975073,14245,0,1722970888,13009.855994859994,74.77216577999934,53480.16188856 2024-08-06,19:01:30.000,219,10975103,14205,0,1722970889,13009.815576999994,74.72987100000319,53480.18983704001 2024-08-06,19:01:31.000,219,10975055,14405,0,1722970890,13009.82231330999,74.77216577999934,53480.22477264 2024-08-06,19:01:32.000,219,10975037,14245,0,1722970891,13009.808840689999,74.80741143000341,53480.25970824001 2024-08-06,19:01:33.000,219,10975140,14365,0,1722970892,13009.829049619999,74.75101839000126,53480.18284992 2024-08-06,19:01:34.000,219,10975003,14565,0,1722970893,13009.761686519989,74.72987100000319,53480.16887568001 2024-08-06,19:01:35.000,219,10975144,14205,0,1722970894,13009.788631759999,74.77216577999934,53480.18284992 2024-08-06,19:01:36.000,219,10975085,14205,0,1722970895,13009.721268659989,74.67347796000104,53480.23874688001 2024-08-06,19:01:37.000,219,10975032,14525,0,1722970896,13009.781895449989,74.71577274000447,53480.18284992 2024-08-06,19:01:38.000,219,10975016,14205,0,1722970897,13009.761686519989,74.66642883000168,53480.20381128 2024-08-06,19:01:39.000,219,10975097,14245,0,1722970898,13009.788631759999,74.6805270900004,53480.23175976 2024-08-06,19:01:40.000,219,10975083,14205,0,1722970899,13009.849258549999,74.61003578999953,53480.23874688001 2024-08-06,19:01:41.000,219,10975116,14085,0,1722970900,13009.781895449989,74.65233057000296,53480.245734000004 2024-08-06,19:01:42.000,219,10975051,14165,0,1722970901,13009.849258549999,74.56774101000337,53480.23175976 2024-08-06,19:01:43.000,219,10975070,14245,0,1722970902,13009.855994859994,74.61003578999953,53480.23175976 2024-08-06,19:01:44.000,219,10975094,14165,0,1722970903,13009.82231330999,74.63823231000424,53480.196824160004 2024-08-06,19:01:45.000,219,10974962,14365,0,1722970904,13009.775159139994,74.58183927000209,53480.18983704001 2024-08-06,19:01:46.000,219,10975043,14405,0,1722970905,13009.768422829999,74.66642883000168,53480.13394008 2024-08-06,19:01:47.000,219,10975060,14445,0,1722970906,13009.734741279994,74.61708491999889,53480.22477264 2024-08-06,19:01:48.000,219,10975083,14445,0,1722970907,13009.748213899999,74.61003578999953,53480.21079840001 2024-08-06,19:01:49.000,219,10975049,14405,0,1722970908,13009.768422829999,74.48315145000379,53480.23175976 2024-08-06,19:01:50.000,219,10974989,14085,0,1722970909,13009.748213899999,74.56069188000401,53480.16188856 2024-08-06,19:01:51.000,219,10974970,14165,0,1722970910,13009.761686519989,74.4972497100025,53480.147914320005 2024-08-06,19:01:52.000,219,10975102,14125,0,1722970911,13009.701059729989,74.4690531899978,53480.1059916 2024-08-06,19:01:53.000,219,10975117,14285,0,1722970912,13009.768422829999,74.41970928000228,53480.078043120004 2024-08-06,19:01:54.000,219,10974967,14285,0,1722970913,13009.808840689999,74.36331624000013,53480.08503024 2024-08-06,19:01:55.000,219,10975153,14485,0,1722970914,13009.795368069994,74.37036536999949,53480.099004480006 2024-08-06,19:01:56.000,219,10975002,14125,0,1722970915,13009.855994859994,74.3985618900042,53480.14092720001 2024-08-06,19:01:57.000,219,10974997,14565,0,1722970916,13009.84252223999,74.31397233000462,53480.099004480006 2024-08-06,19:01:58.000,219,10974988,14405,0,1722970917,13009.88294009999,74.29282493999926,53480.147914320005 2024-08-06,19:01:59.000,219,10975062,14245,0,1722970918,13009.88294009999,74.3351197200027,53480.029133280004 2024-08-06,19:02:00.000,219,10974964,14285,0,1722970919,13009.93009427,74.34921798000141,53480.15490144 2024-08-06,19:02:01.000,219,10975011,14245,0,1722970920,13009.977248439995,74.26462842000183,53480.20381128 2024-08-06,19:02:02.000,219,10974998,14325,0,1722970921,13010.00419367999,74.20118625000032,53480.20381128 2024-08-06,19:02:03.000,219,10975076,14205,0,1722970922,13009.99072106,74.20118625000032,53480.23874688001 2024-08-06,19:02:04.000,219,10975082,14485,0,1722970923,13010.00419367999,74.15889147000416,53480.1758628 2024-08-06,19:02:05.000,219,10975134,14485,0,1722970924,13010.05134785,74.1518423400048,53480.20381128 2024-08-06,19:02:06.000,219,10975028,14365,0,1722970925,13010.078293089995,74.12364582000009,53480.23874688001 2024-08-06,19:02:07.000,219,10975009,14445,0,1722970926,13010.21301929,74.13774407999881,53480.30163096 2024-08-06,19:02:08.000,219,10974952,14205,0,1722970927,13010.219755599996,74.07430191000458,53480.25970824001 2024-08-06,19:02:09.000,219,10974995,14325,0,1722970928,13010.27364608,74.0884001700033,53480.30861808001 2024-08-06,19:02:10.000,219,10975053,14325,0,1722970929,13010.33427287,74.08135104000394,53480.30861808001 2024-08-06,19:02:11.000,219,10975007,14325,0,1722970930,13010.388163349991,74.09544930000266,53480.25272112 2024-08-06,19:02:12.000,219,10974975,14285,0,1722970931,13010.408372279991,74.04610538999987,53480.23874688001 2024-08-06,19:02:13.000,219,10975011,14245,0,1722970932,13010.448790139992,74.04610538999987,53480.245734000004 2024-08-06,19:02:14.000,219,10975087,14565,0,1722970933,13010.529625859992,73.975614089999,53480.30861808001 2024-08-06,19:02:15.000,219,10975076,14365,0,1722970934,13010.522889549997,73.98266321999836,53480.315605200005 2024-08-06,19:02:16.000,219,10975105,14245,0,1722970935,13010.570043719992,73.96856495999964,53480.32957944 2024-08-06,19:02:17.000,219,10975092,14245,0,1722970936,13010.610461579992,73.975614089999,53480.40643776001 2024-08-06,19:02:18.000,219,10975075,14325,0,1722970937,13010.623934199997,73.96856495999964,53480.40643776001 2024-08-06,19:02:19.000,219,10975042,14405,0,1722970938,13010.576780030002,74.00381061000371,53480.39246352 2024-08-06,19:02:20.000,219,10975058,14445,0,1722970939,13010.583516339997,73.98971234999772,53480.40643776001 2024-08-06,19:02:21.000,219,10975050,14045,0,1722970940,13010.583516339997,73.99676148000435,53480.39945064 2024-08-06,19:02:22.000,219,10975009,14205,0,1722970941,13010.549834789992,74.01085974000307,53480.434386240006 2024-08-06,19:02:23.000,219,10975038,14285,0,1722970942,13010.536362170002,74.01790887000243,53480.434386240006 2024-08-06,19:02:24.000,219,10974993,14085,0,1722970943,13010.502680619997,74.03200713000115,53480.47630896001 2024-08-06,19:02:25.000,219,10975091,14325,0,1722970944,13010.448790139992,74.03200713000115,53480.44137336 2024-08-06,19:02:26.000,219,10975086,14085,0,1722970945,13010.394899660001,74.0390562600005,53480.42739912001 2024-08-06,19:02:27.000,219,10975009,14165,0,1722970946,13010.415108590001,74.06725277999794,53480.434386240006 2024-08-06,19:02:28.000,219,10975033,14245,0,1722970947,13010.381427039996,74.06020364999858,53480.44137336 2024-08-06,19:02:29.000,219,10975040,14205,0,1722970948,13010.361218109996,74.05315451999923,53480.37848928001 2024-08-06,19:02:30.000,219,10975056,14165,0,1722970949,13010.307327629991,74.0390562600005,53480.413424880004 2024-08-06,19:02:31.000,219,10975037,13965,0,1722970950,13010.287118699991,74.0884001700033,53480.37150216 2024-08-06,19:02:32.000,219,10975088,14125,0,1722970951,13010.287118699991,74.09544930000266,53480.39945064 2024-08-06,19:02:33.000,219,10975074,13885,0,1722970952,13010.22649190999,74.17298973000288,53480.385476400006 2024-08-06,19:02:34.000,219,10975063,14405,0,1722970953,13010.260173459996,74.14479320999817,53480.37848928001 2024-08-06,19:02:35.000,219,10975058,14165,0,1722970954,13010.20628297999,74.18003886000224,53480.364515040004 2024-08-06,19:02:36.000,219,10975046,14045,0,1722970955,13010.16586511999,74.18003886000224,53480.32957944 2024-08-06,19:02:37.000,219,10974988,14125,0,1722970956,13010.118710949995,74.19413712000096,53480.266695360006 2024-08-06,19:02:38.000,219,10975041,14085,0,1722970957,13010.06482046999,74.15889147000416,53480.32259232 2024-08-06,19:02:39.000,219,10975094,14005,0,1722970958,13010.04461153999,74.13069494999945,53480.35752792001 2024-08-06,19:02:40.000,219,10975070,13965,0,1722970959,13010.017666299995,74.06020364999858,53480.30861808001 2024-08-06,19:02:41.000,219,10975018,14085,0,1722970960,13009.99072106,74.02495800000179,53480.35752792001 2024-08-06,19:02:42.000,219,10975140,14045,0,1722970961,13009.997457369995,73.98971234999772,53480.32259232 2024-08-06,19:02:43.000,219,10975047,13885,0,1722970962,13009.98398474999,73.9403684400022,53480.30861808001 2024-08-06,19:02:44.000,219,10975088,14245,0,1722970963,13009.98398474999,73.88397540000005,53480.2806696 2024-08-06,19:02:45.000,219,10975015,14005,0,1722970964,13009.997457369995,73.8416806200039,53480.30163096 2024-08-06,19:02:46.000,219,10975072,14165,0,1722970965,13009.97051213,73.78528758000175,53480.315605200005 2024-08-06,19:02:47.000,219,10975041,14245,0,1722970966,13009.97051213,73.75709106000431,53480.30163096 2024-08-06,19:02:48.000,219,10975068,14085,0,1722970967,13009.9503032,73.75709106000431,53480.28765672001 2024-08-06,19:02:49.000,219,10975037,14285,0,1722970968,13009.9503032,73.75004192999768,53480.266695360006 2024-08-06,19:02:50.000,219,10975053,14165,0,1722970969,13009.9503032,73.78528758000175,53480.32259232 2024-08-06,19:02:51.000,219,10975028,14085,0,1722970970,13009.916621649994,73.74299279999832,53480.315605200005 2024-08-06,19:02:52.000,219,10975081,14005,0,1722970971,13009.876203789994,73.78528758000175,53480.23175976 2024-08-06,19:02:53.000,219,10975047,14045,0,1722970972,13009.835785929994,73.77823845000239,53480.37150216 2024-08-06,19:02:54.000,219,10975001,14245,0,1722970973,13009.84252223999,73.75709106000431,53480.364515040004 2024-08-06,19:02:55.000,219,10975013,14405,0,1722970974,13009.788631759999,73.75709106000431,53480.32957944 2024-08-06,19:02:56.000,219,10975071,14245,0,1722970975,13009.741477589989,73.68659976000345,53480.34355368 2024-08-06,19:02:57.000,219,10974971,14125,0,1722970976,13009.687587109998,73.67955063000409,53480.33656656001 2024-08-06,19:02:58.000,219,10974993,14205,0,1722970977,13009.674114489993,73.61610846000258,53480.25272112 2024-08-06,19:02:59.000,219,10975044,14405,0,1722970978,13009.573069839993,73.57381367999915,53480.25272112 2024-08-06,19:03:00.000,219,10975006,14485,0,1722970979,13009.512443049993,73.5949610700045,53480.25970824001 2024-08-06,19:03:01.000,219,10975056,14525,0,1722970980,13009.546124599998,73.531518900003,53480.30861808001 2024-08-06,19:03:02.000,219,10975135,14245,0,1722970981,13009.525915669998,73.49627324999892,53480.27368248 2024-08-06,19:03:03.000,219,10975054,14085,0,1722970982,13009.505706739998,73.46102760000213,53480.32957944 2024-08-06,19:03:04.000,219,10975089,13965,0,1722970983,13009.445079949997,73.43988021000405,53480.25970824001 2024-08-06,19:03:05.000,219,10975013,14085,0,1722970984,13009.431607329992,73.4187328199987,53480.27368248 2024-08-06,19:03:06.000,219,10975068,14125,0,1722970985,13009.418134710002,73.40463455999998,53480.28765672001 2024-08-06,19:03:07.000,219,10975048,14485,0,1722970986,13009.384453159997,73.36938891000318,53480.25970824001 2024-08-06,19:03:08.000,219,10975105,14245,0,1722970987,13009.330562679992,73.39053630000126,53480.2806696 2024-08-06,19:03:09.000,219,10975066,14205,0,1722970988,13009.323826369997,73.35529065000446,53480.2806696 2024-08-06,19:03:10.000,219,10975053,14285,0,1722970989,13009.249726959992,73.36233978000382,53480.27368248 2024-08-06,19:03:11.000,219,10975030,14525,0,1722970990,13009.209309099992,73.35529065000446,53480.28765672001 2024-08-06,19:03:12.000,219,10975097,14205,0,1722970991,13009.155418620001,73.36938891000318,53480.23175976 2024-08-06,19:03:13.000,219,10975056,14245,0,1722970992,13009.09479183,73.25660282999888,53480.23175976 2024-08-06,19:03:14.000,219,10975094,14205,0,1722970993,13009.067846589991,73.22840631000145,53480.266695360006 2024-08-06,19:03:15.000,219,10975071,14325,0,1722970994,13008.99374718,73.1720132699993,53480.217785520006 2024-08-06,19:03:16.000,219,10975004,14565,0,1722970995,13008.960065629995,73.14381675000186,53480.23874688001 2024-08-06,19:03:17.000,219,10974992,14485,0,1722970996,13008.939856699995,73.12971849000314,53480.28765672001 2024-08-06,19:03:18.000,219,10975048,14125,0,1722970997,13008.91291146,73.09447283999907,53480.30861808001 2024-08-06,19:03:19.000,219,10975020,14525,0,1722970998,13008.879229909995,73.06627632000163,53480.29464384 2024-08-06,19:03:20.000,219,10975113,14205,0,1722970999,13008.90617514999,73.16496413999994,53480.25970824001 2024-08-06,19:03:21.000,219,10975146,14525,0,1722971000,13008.80513049999,73.11562023000442,53480.245734000004 2024-08-06,19:03:22.000,219,10975144,14285,0,1722971001,13008.798394189995,73.08037458000035,53480.266695360006 2024-08-06,19:03:23.000,219,10975074,14365,0,1722971002,13008.71082216,73.14381675000186,53480.25272112 2024-08-06,19:03:24.000,219,10975003,14245,0,1722971003,13008.77144895,73.073325450001,53480.18983704001 2024-08-06,19:03:25.000,219,10975023,14565,0,1722971004,13008.757976329995,73.21430805000273,53480.20381128 2024-08-06,19:03:26.000,219,10975055,14565,0,1722971005,13008.697349539994,73.15086588000122,53480.32259232 2024-08-06,19:03:27.000,219,10974993,14365,0,1722971006,13008.66366798999,73.09447283999907,53480.30861808001 2024-08-06,19:03:28.000,219,10975037,14685,0,1722971007,13008.616513819994,73.12266936000378,53480.25970824001 2024-08-06,19:03:29.000,219,10975108,14365,0,1722971008,13008.629986439999,73.12266936000378,53480.196824160004 2024-08-06,19:03:30.000,219,10975090,14285,0,1722971009,13008.596304889994,73.10152196999843,53480.25970824001 2024-08-06,19:03:31.000,219,10975032,14405,0,1722971010,13008.535678099994,73.05922719000228,53480.23874688001 2024-08-06,19:03:32.000,219,10974999,14405,0,1722971011,13008.60304119999,72.94644110999798,53480.18983704001 2024-08-06,19:03:33.000,219,10975015,14485,0,1722971012,13008.562623339989,72.93939197999862,53480.29464384 2024-08-06,19:03:34.000,219,10975013,14485,0,1722971013,13008.528941789998,72.93939197999862,53480.18983704001 2024-08-06,19:03:35.000,219,10975103,14565,0,1722971014,13008.636722749994,72.86185154999839,53480.18284992 2024-08-06,19:03:36.000,219,10974927,14445,0,1722971015,13008.66366798999,72.79840938000416,53480.25970824001 2024-08-06,19:03:37.000,219,10974969,14805,0,1722971016,13008.757976329995,72.7772619899988,53480.266695360006 2024-08-06,19:03:38.000,219,10975093,14565,0,1722971017,13008.79165788,72.74906547000137,53480.22477264 2024-08-06,19:03:39.000,219,10975034,14365,0,1722971018,13008.919647769995,72.74201634000201,53480.147914320005 2024-08-06,19:03:40.000,219,10975118,14365,0,1722971019,13008.97353825,72.83365503000095,53480.217785520006 2024-08-06,19:03:41.000,219,10975062,14285,0,1722971020,13009.01395611,72.76316373000009,53480.16188856 2024-08-06,19:03:42.000,219,10975077,14445,0,1722971021,13009.09479183,72.76316373000009,53480.18983704001 2024-08-06,19:03:43.000,219,10975036,14565,0,1722971022,13009.128473379991,72.77021285999945,53480.23175976 2024-08-06,19:03:44.000,219,10975078,14405,0,1722971023,13009.216045410001,72.7772619899988,53480.25970824001 2024-08-06,19:03:45.000,219,10975087,14365,0,1722971024,13009.269935889992,72.72791808000329,53480.25272112 2024-08-06,19:03:46.000,219,10975083,14085,0,1722971025,13009.323826369997,72.70677068999794,53480.28765672001 2024-08-06,19:03:47.000,219,10975082,14365,0,1722971026,13009.364244229997,72.73496721000265,53480.30861808001 2024-08-06,19:03:48.000,219,10975052,14205,0,1722971027,13009.391189469992,72.65742678000242,53480.39945064 2024-08-06,19:03:49.000,219,10975076,14365,0,1722971028,13009.438343640002,72.62218112999835,53480.37848928001 2024-08-06,19:03:50.000,219,10975077,14325,0,1722971029,13009.492234119993,72.57283722000284,53480.3505408 2024-08-06,19:03:51.000,219,10975118,14125,0,1722971030,13009.552860909993,72.55168983000476,53480.39246352 2024-08-06,19:03:52.000,219,10975087,14325,0,1722971031,13009.579806149988,72.53054243999941,53480.40643776001 2024-08-06,19:03:53.000,219,10975047,14245,0,1722971032,13009.633696629993,72.51644418000069,53480.47630896001 2024-08-06,19:03:54.000,219,10975077,13965,0,1722971033,13009.741477589989,72.47414940000453,53480.420412 2024-08-06,19:03:55.000,219,10975067,14205,0,1722971034,13009.781895449989,72.53054243999941,53480.45534760001 2024-08-06,19:03:56.000,219,10975054,14045,0,1722971035,13009.788631759999,72.53054243999941,53480.44836048 2024-08-06,19:03:57.000,219,10975025,14165,0,1722971036,13009.835785929994,72.55168983000476,53480.45534760001 2024-08-06,19:03:58.000,219,10975099,14245,0,1722971037,13009.876203789994,72.58693548000156,53480.4902832 2024-08-06,19:03:59.000,219,10975039,14205,0,1722971038,13009.889676409999,72.58693548000156,53480.50425744001 2024-08-06,19:04:00.000,219,10975087,14565,0,1722971039,13009.896412719994,72.53054243999941,53480.483296080005 2024-08-06,19:04:01.000,219,10975043,14325,0,1722971040,13009.93009427,72.57283722000284,53480.51124456 2024-08-06,19:04:02.000,219,10975037,14325,0,1722971041,13009.96377581999,72.55873896000412,53480.4902832 2024-08-06,19:04:03.000,219,10975074,14205,0,1722971042,13009.9503032,72.53759156999877,53480.532205920004 2024-08-06,19:04:04.000,219,10975060,14085,0,1722971043,13009.99072106,72.48824766000325,53480.4902832 2024-08-06,19:04:05.000,219,10975115,14245,0,1722971044,13009.96377581999,72.50234592000197,53480.46932184 2024-08-06,19:04:06.000,219,10975022,14205,0,1722971045,13009.96377581999,72.4671002699979,53480.49727032 2024-08-06,19:04:07.000,219,10974988,14205,0,1722971046,13009.93009427,72.41775636000239,53480.483296080005 2024-08-06,19:04:08.000,219,10975083,14285,0,1722971047,13009.94356688999,72.35431419000088,53480.50425744001 2024-08-06,19:04:09.000,219,10975059,14285,0,1722971048,13009.96377581999,72.3684124499996,53480.532205920004 2024-08-06,19:04:10.000,219,10975045,14325,0,1722971049,13009.99072106,72.31201941000472,53480.49727032 2024-08-06,19:04:11.000,219,10975080,14205,0,1722971050,13009.98398474999,72.31906854000408,53480.49727032 2024-08-06,19:04:12.000,219,10975071,14085,0,1722971051,13010.00419367999,72.31201941000472,53480.51823168 2024-08-06,19:04:13.000,219,10975081,14405,0,1722971052,13010.00419367999,72.29792114999873,53480.57412864001 2024-08-06,19:04:14.000,219,10974982,14205,0,1722971053,13010.01092999,72.29792114999873,53480.53919304 2024-08-06,19:04:15.000,219,10975127,14365,0,1722971054,13010.07155678,72.27677376000065,53480.5601544 2024-08-06,19:04:16.000,219,10975085,14245,0,1722971055,13010.078293089995,72.26267550000193,53480.581115760004 2024-08-06,19:04:17.000,219,10975114,14565,0,1722971056,13010.118710949995,72.29087201999937,53480.6300256 2024-08-06,19:04:18.000,219,10975084,14365,0,1722971057,13010.118710949995,72.26972463000129,53480.58810288 2024-08-06,19:04:19.000,219,10975067,14445,0,1722971058,13010.09176571,72.25562637000257,53480.59509000001 2024-08-06,19:04:20.000,219,10975125,14205,0,1722971059,13010.14565618999,72.30497027999809,53480.59509000001 2024-08-06,19:04:21.000,219,10975037,14565,0,1722971060,13010.138919879995,72.2344789800045,53480.60906424 2024-08-06,19:04:22.000,219,10975106,14205,0,1722971061,13010.13218357,72.31906854000408,53480.6300256 2024-08-06,19:04:23.000,219,10975134,14725,0,1722971062,13010.20628297999,72.29792114999873,53480.67893544 2024-08-06,19:04:24.000,219,10975056,14205,0,1722971063,13010.219755599996,72.19218420000107,53480.602077120006 2024-08-06,19:04:25.000,219,10975005,14285,0,1722971064,13010.16586511999,72.15693855000427,53480.60906424 2024-08-06,19:04:26.000,219,10975053,14485,0,1722971065,13010.22649190999,72.14988942000491,53480.67893544 2024-08-06,19:04:27.000,219,10974998,14165,0,1722971066,13010.199546669995,72.21333158999914,53480.64399984001 2024-08-06,19:04:28.000,219,10974980,14205,0,1722971067,13010.19281036,72.22742984999786,53480.64399984001 2024-08-06,19:04:29.000,219,10975123,14605,0,1722971068,13010.260173459996,72.19218420000107,53480.6649612 2024-08-06,19:04:30.000,219,10975137,14245,0,1722971069,13010.219755599996,72.2203807199985,53480.7348324 2024-08-06,19:04:31.000,219,10974990,14085,0,1722971070,13010.19281036,72.25562637000257,53480.6649612 2024-08-06,19:04:32.000,219,10975069,14205,0,1722971071,13010.219755599996,72.31201941000472,53480.70688392 2024-08-06,19:04:33.000,219,10974982,14685,0,1722971072,13010.21301929,72.29792114999873,53480.67893544 2024-08-06,19:04:34.000,219,10975119,14045,0,1722971073,13010.287118699991,72.31201941000472,53480.70688392 2024-08-06,19:04:35.000,219,10975094,14125,0,1722971074,13010.23322822,72.34726506000152,53480.64399984001 2024-08-06,19:04:36.000,219,10975092,14245,0,1722971075,13010.260173459996,72.27677376000065,53480.6649612 2024-08-06,19:04:37.000,219,10975031,14085,0,1722971076,13010.260173459996,72.31906854000408,53480.61605136 2024-08-06,19:04:38.000,219,10975083,14365,0,1722971077,13010.307327629991,72.24152811000386,53480.64399984001 2024-08-06,19:04:39.000,219,10975109,14325,0,1722971078,13010.300591319996,72.19923333000042,53480.65797408 2024-08-06,19:04:40.000,219,10975020,14285,0,1722971079,13010.300591319996,72.16398768000363,53480.6649612 2024-08-06,19:04:41.000,219,10975059,14205,0,1722971080,13010.307327629991,72.17103681000299,53480.68592256 2024-08-06,19:04:42.000,219,10975004,14485,0,1722971081,13010.29385501,72.17103681000299,53480.58810288 2024-08-06,19:04:43.000,219,10975081,14125,0,1722971082,13010.29385501,72.11464377000084,53480.64399984001 2024-08-06,19:04:44.000,219,10975050,13925,0,1722971083,13010.26690976999,72.0864472500034,53480.650986960005 2024-08-06,19:04:45.000,219,10975117,14285,0,1722971084,13010.280382389996,72.05120159999933,53480.67194832001 2024-08-06,19:04:46.000,219,10975088,14365,0,1722971085,13010.300591319996,72.1216929000002,53480.67194832001 2024-08-06,19:04:47.000,219,10975073,14005,0,1722971086,13010.307327629991,72.0230050800019,53480.650986960005 2024-08-06,19:04:48.000,219,10975086,14165,0,1722971087,13010.327536559991,72.03005421000125,53480.67893544 2024-08-06,19:04:49.000,219,10975063,14125,0,1722971088,13010.307327629991,72.01595595000254,53480.67893544 2024-08-06,19:04:50.000,219,10975099,14005,0,1722971089,13010.320800249996,72.00890682000318,53480.69290968001 2024-08-06,19:04:51.000,219,10975036,13805,0,1722971090,13010.24670083999,72.04415246999997,53480.6300256 2024-08-06,19:04:52.000,219,10975041,14205,0,1722971091,13010.25343715,72.06529985999805,53480.650986960005 2024-08-06,19:04:53.000,219,10975079,14205,0,1722971092,13010.25343715,72.05120159999933,53480.65797408 2024-08-06,19:04:54.000,219,10975065,14245,0,1722971093,13010.23322822,72.0864472500034,53480.69290968001 2024-08-06,19:04:55.000,219,10975081,14285,0,1722971094,13010.239964529996,72.07939812000404,53480.67893544 2024-08-06,19:04:56.000,219,10975058,13885,0,1722971095,13010.22649190999,72.05825072999869,53480.63701272 2024-08-06,19:04:57.000,219,10975069,14005,0,1722971096,13010.159128809995,72.05825072999869,53480.67893544 2024-08-06,19:04:58.000,219,10975002,14125,0,1722971097,13010.118710949995,72.06529985999805,53480.65797408 2024-08-06,19:04:59.000,219,10975064,14045,0,1722971098,13010.02440260999,72.03005421000125,53480.64399984001 2024-08-06,19:05:00.000,219,10975065,13885,0,1722971099,13009.997457369995,72.05825072999869,53480.64399984001 2024-08-06,19:05:01.000,219,10975081,13885,0,1722971100,13009.94356688999,72.03005421000125,53480.62303848001 2024-08-06,19:05:02.000,219,10974990,14245,0,1722971101,13009.849258549999,72.03710334000061,53480.5601544 2024-08-06,19:05:03.000,219,10975089,13925,0,1722971102,13009.849258549999,71.92431726000359,53480.650986960005 2024-08-06,19:05:04.000,219,10975082,13925,0,1722971103,13009.808840689999,71.88202248000016,53480.58810288 2024-08-06,19:05:05.000,219,10975059,13965,0,1722971104,13009.775159139994,71.82562943999801,53480.62303848001 2024-08-06,19:05:06.000,219,10975049,13925,0,1722971105,13009.761686519989,71.79038379000121,53480.61605136 2024-08-06,19:05:07.000,219,10975088,13885,0,1722971106,13009.734741279994,71.76218727000378,53480.581115760004 2024-08-06,19:05:08.000,219,10975054,13845,0,1722971107,13009.728004969998,71.76218727000378,53480.57412864001 2024-08-06,19:05:09.000,219,10975004,13885,0,1722971108,13009.761686519989,71.69874510000227,53480.58810288 2024-08-06,19:05:10.000,219,10975046,14045,0,1722971109,13009.768422829999,71.64235206000012,53480.57412864001 2024-08-06,19:05:11.000,219,10975096,14165,0,1722971110,13009.795368069994,71.60005728000397,53480.532205920004 2024-08-06,19:05:12.000,219,10974984,14245,0,1722971111,13009.734741279994,71.52251685000374,53480.49727032 2024-08-06,19:05:13.000,219,10975056,13925,0,1722971112,13009.808840689999,71.48727119999967,53480.49727032 2024-08-06,19:05:14.000,219,10975050,14125,0,1722971113,13009.84252223999,71.49432032999903,53480.52521880001 2024-08-06,19:05:15.000,219,10975109,13965,0,1722971114,13009.855994859994,71.47317294000095,53480.553167280006 2024-08-06,19:05:16.000,219,10975037,13925,0,1722971115,13009.90314902999,71.45202555000287,53480.532205920004 2024-08-06,19:05:17.000,219,10975054,13805,0,1722971116,13009.86273116999,71.44497642000351,53480.581115760004 2024-08-06,19:05:18.000,219,10975095,14085,0,1722971117,13009.936830579994,71.4308781600048,53480.602077120006 2024-08-06,19:05:19.000,219,10975039,13885,0,1722971118,13009.94356688999,71.45202555000287,53480.602077120006 2024-08-06,19:05:20.000,219,10975041,14045,0,1722971119,13009.916621649994,71.48022207000031,53480.60906424 2024-08-06,19:05:21.000,219,10975028,13885,0,1722971120,13009.96377581999,71.50136945999839,53480.5601544 2024-08-06,19:05:22.000,219,10975033,14165,0,1722971121,13009.97051213,71.48022207000031,53480.532205920004 2024-08-06,19:05:23.000,219,10975063,13885,0,1722971122,13010.05134785,71.45907468000223,53480.5601544 2024-08-06,19:05:24.000,219,10975087,13805,0,1722971123,13010.03113892,71.48022207000031,53480.59509000001 2024-08-06,19:05:25.000,219,10975075,14085,0,1722971124,13010.10523832999,71.46612381000159,53480.64399984001 2024-08-06,19:05:26.000,219,10975093,14245,0,1722971125,13010.10523832999,71.45202555000287,53480.6649612 2024-08-06,19:05:27.000,219,10975036,14045,0,1722971126,13010.118710949995,71.45202555000287,53480.64399984001 2024-08-06,19:05:28.000,219,10975056,13805,0,1722971127,13010.179337739995,71.47317294000095,53480.72784528 2024-08-06,19:05:29.000,219,10975058,14205,0,1722971128,13010.179337739995,71.45907468000223,53480.699896800004 2024-08-06,19:05:30.000,219,10975065,14085,0,1722971129,13010.22649190999,71.46612381000159,53480.70688392 2024-08-06,19:05:31.000,219,10975035,13685,0,1722971130,13010.26690976999,71.45907468000223,53480.67893544 2024-08-06,19:05:42.000,219,10975027,14045,0,1722971141,13010.718242540002,71.40268164000008,53480.85361344 2024-08-06,19:05:43.000,219,10975038,14085,0,1722971142,13010.778869330003,71.35333773000457,53480.85361344 2024-08-06,19:05:44.000,219,10975095,14245,0,1722971143,13010.799078259988,71.33219033999922,53480.92348464 2024-08-06,19:05:45.000,219,10975035,13845,0,1722971144,13010.832759809993,71.3180920800005,53480.84662632 2024-08-06,19:05:46.000,219,10975039,14245,0,1722971145,13010.873177669993,71.33219033999922,53480.85361344 2024-08-06,19:05:47.000,219,10975054,14205,0,1722971146,13010.839496119988,71.30399382000178,53480.89553616 2024-08-06,19:05:48.000,219,10975064,13885,0,1722971147,13010.879913979988,71.28989556000306,53480.888549040006 2024-08-06,19:05:49.000,219,10975087,13805,0,1722971148,13010.927068149998,71.27579730000434,53480.92348464 2024-08-06,19:05:50.000,219,10975073,14045,0,1722971149,13010.933804459994,71.27579730000434,53480.93047176001 2024-08-06,19:05:51.000,219,10975025,14245,0,1722971150,13010.927068149998,71.3180920800005,53480.90252328 2024-08-06,19:05:52.000,219,10975073,14045,0,1722971151,13010.893386599993,71.26169903999835,53480.90951040001 2024-08-06,19:05:53.000,219,10975084,13925,0,1722971152,13011.001167559989,71.25464990999899,53480.90252328 2024-08-06,19:05:54.000,219,10975006,14165,0,1722971153,13011.001167559989,71.25464990999899,53480.888549040006 2024-08-06,19:05:55.000,219,10975087,13885,0,1722971154,13011.014640179994,71.24055165000027,53480.95842024001 2024-08-06,19:05:56.000,219,10975054,14165,0,1722971155,13011.055058039994,71.27579730000434,53480.95842024001 2024-08-06,19:05:57.000,219,10975025,14125,0,1722971156,13011.068530659999,71.2828464300037,53480.97938160001 2024-08-06,19:05:58.000,219,10975064,14045,0,1722971157,13011.135893759994,71.33923946999857,53480.96540736 2024-08-06,19:05:59.000,219,10975106,14005,0,1722971158,13011.135893759994,71.3180920800005,53481.06322704 2024-08-06,19:06:00.000,219,10975033,13965,0,1722971159,13011.176311619995,71.3180920800005,53481.035278560004 2024-08-06,19:06:01.000,219,10975049,14245,0,1722971160,13011.16283899999,71.33923946999857,53481.02130432 2024-08-06,19:06:02.000,219,10975024,13725,0,1722971161,13011.16957531,71.381534250002,53481.035278560004 2024-08-06,19:06:03.000,219,10975087,13845,0,1722971162,13011.18978424,71.31104295000114,53481.056239920006 2024-08-06,19:06:04.000,219,10975028,14165,0,1722971163,13011.216729479995,71.27579730000434,53481.14008536 2024-08-06,19:06:05.000,219,10975098,13725,0,1722971164,13011.22346578999,71.25464990999899,53481.16803384 2024-08-06,19:06:06.000,219,10975090,14085,0,1722971165,13011.2302021,71.19825687000412,53481.11213688 2024-08-06,19:06:07.000,219,10975060,14165,0,1722971166,13011.277356269995,71.17710947999876,53481.105149760006 2024-08-06,19:06:08.000,219,10975085,13885,0,1722971167,13011.22346578999,71.19825687000412,53481.119124 2024-08-06,19:06:09.000,219,10975067,13965,0,1722971168,13011.26388364999,71.18415860999812,53481.13309824 2024-08-06,19:06:10.000,219,10975028,13925,0,1722971169,13011.297565199995,71.19825687000412,53481.14008536 2024-08-06,19:06:11.000,219,10975056,14045,0,1722971170,13011.30430150999,71.1700603499994,53481.16104672 2024-08-06,19:06:12.000,219,10974962,13805,0,1722971171,13011.297565199995,71.20530600000347,53481.223930800006 2024-08-06,19:06:13.000,219,10975072,13925,0,1722971172,13011.32451043999,71.18415860999812,53481.30078912 2024-08-06,19:06:14.000,219,10975068,13885,0,1722971173,13011.31103782,71.2194042600022,53481.223930800006 2024-08-06,19:06:15.000,219,10975081,14005,0,1722971174,13011.297565199995,71.23350252000091,53481.24489216001 2024-08-06,19:06:16.000,219,10975001,13885,0,1722971175,13011.30430150999,71.24055165000027,53481.251879280004 2024-08-06,19:06:17.000,219,10975006,14125,0,1722971176,13011.31103782,71.2828464300037,53481.26585352001 2024-08-06,19:06:18.000,219,10975073,14005,0,1722971177,13011.30430150999,71.26169903999835,53481.29380200001 2024-08-06,19:06:19.000,219,10975056,14005,0,1722971178,13011.31103782,71.30399382000178,53481.29380200001 2024-08-06,19:06:20.000,219,10975009,14125,0,1722971179,13011.29082889,71.2828464300037,53481.26585352001 2024-08-06,19:06:21.000,219,10975009,13925,0,1722971180,13011.25041103,71.26169903999835,53481.34969896 2024-08-06,19:06:22.000,219,10975008,14205,0,1722971181,13011.257147339995,71.2828464300037,53481.30078912 2024-08-06,19:06:23.000,219,10975081,14245,0,1722971182,13011.26388364999,71.24055165000027,53481.33572472 2024-08-06,19:06:24.000,219,10974979,14325,0,1722971183,13011.257147339995,71.24055165000027,53481.29380200001 2024-08-06,19:06:25.000,219,10975087,14165,0,1722971184,13011.277356269995,71.23350252000091,53481.37764744 2024-08-06,19:06:26.000,219,10975069,14165,0,1722971185,13011.297565199995,71.23350252000091,53481.38463456001 2024-08-06,19:06:27.000,219,10975089,14045,0,1722971186,13011.297565199995,71.20530600000347,53481.36367320001 2024-08-06,19:06:28.000,219,10975091,14165,0,1722971187,13011.27061996,71.19120774000476,53481.38463456001 2024-08-06,19:06:29.000,219,10975077,13885,0,1722971188,13011.25041103,71.16301122000004,53481.440531520006 2024-08-06,19:06:30.000,219,10975005,14045,0,1722971189,13011.26388364999,71.1700603499994,53481.3986088 2024-08-06,19:06:31.000,219,10975021,13965,0,1722971190,13011.257147339995,71.13481470000261,53481.37764744 2024-08-06,19:06:32.000,219,10975013,14245,0,1722971191,13011.277356269995,71.14186383000197,53481.43354440001 2024-08-06,19:06:33.000,219,10975083,14165,0,1722971192,13011.236938409995,71.13481470000261,53481.440531520006 2024-08-06,19:06:34.000,219,10975031,14005,0,1722971193,13011.28409257999,71.1066181799979,53481.440531520006 2024-08-06,19:06:35.000,219,10975068,13885,0,1722971194,13011.30430150999,71.11366731000453,53481.40559592 2024-08-06,19:06:36.000,219,10975052,14045,0,1722971195,13011.35145568,71.05022514000302,53481.3986088 2024-08-06,19:06:37.000,219,10975082,14085,0,1722971196,13011.33124675,71.05727427000238,53481.35668608 2024-08-06,19:06:38.000,219,10975080,14245,0,1722971197,13011.398609849995,71.00793035999959,53481.38463456001 2024-08-06,19:06:39.000,219,10975069,14085,0,1722971198,13011.44576401999,70.98678297000151,53481.33572472 2024-08-06,19:06:40.000,219,10975088,14045,0,1722971199,13011.48618187999,70.95153732000472,53481.30777624 2024-08-06,19:06:41.000,219,10975110,14085,0,1722971200,13011.53333605,70.93743905999872,53481.321750480005 2024-08-06,19:06:42.000,219,10975047,14005,0,1722971201,13011.580490219996,70.88104602000385,53481.33572472 2024-08-06,19:06:43.000,219,10975080,14165,0,1722971202,13011.620908079996,70.87399689000449,53481.30777624 2024-08-06,19:06:44.000,219,10975092,13925,0,1722971203,13011.715216420002,70.89514428000257,53481.321750480005 2024-08-06,19:06:45.000,219,10975107,13885,0,1722971204,13011.728689039992,70.86694775999786,53481.31476336001 2024-08-06,19:06:46.000,219,10975053,14205,0,1722971205,13011.782579519997,70.85284949999914,53481.35668608 2024-08-06,19:06:47.000,219,10975034,13845,0,1722971206,13011.843206309997,70.87399689000449,53481.36367320001 2024-08-06,19:06:48.000,219,10975046,14245,0,1722971207,13011.890360479993,70.88809515000321,53481.45450576 2024-08-06,19:06:49.000,219,10975086,14125,0,1722971208,13011.863415239997,70.93038992999936,53481.46848 2024-08-06,19:06:50.000,219,10975076,14285,0,1722971209,13011.883624169997,70.94448818999808,53481.51040272001 2024-08-06,19:06:51.000,219,10975056,13925,0,1722971210,13011.910569409993,70.95858645000408,53481.489441360005 2024-08-06,19:06:52.000,219,10975005,13845,0,1722971211,13011.924042029998,71.0361268800043,53481.45450576 2024-08-06,19:06:53.000,219,10975047,14005,0,1722971212,13011.950987269993,71.06432340000174,53481.538351200004 2024-08-06,19:06:54.000,219,10975063,13885,0,1722971213,13011.964459889998,71.02907774999767,53481.538351200004 2024-08-06,19:06:55.000,219,10975071,13925,0,1722971214,13011.984668819998,71.04317601000366,53481.58027392001 2024-08-06,19:06:56.000,219,10975062,14125,0,1722971215,13012.011614059993,71.05022514000302,53481.5732868 2024-08-06,19:06:57.000,219,10975051,14045,0,1722971216,13012.011614059993,71.09251991999918,53481.62219664 2024-08-06,19:06:58.000,219,10975064,13805,0,1722971217,13012.099186089989,71.12776557000325,53481.643158 2024-08-06,19:06:59.000,219,10975094,14045,0,1722971218,13012.105922399998,71.12071644000389,53481.62219664 2024-08-06,19:07:00.000,219,10975046,13885,0,1722971219,13012.112658709993,71.14891296000133,53481.66411936 2024-08-06,19:07:01.000,219,10975084,13845,0,1722971220,13012.166549189998,71.21235513000283,53481.67110648 2024-08-06,19:07:02.000,219,10975046,14005,0,1722971221,13012.180021809989,71.18415860999812,53481.61520952 2024-08-06,19:07:03.000,219,10975039,13925,0,1722971222,13012.206967049999,71.16301122000004,53481.67110648 2024-08-06,19:07:04.000,219,10975070,14045,0,1722971223,13012.213703359994,71.19120774000476,53481.7130292 2024-08-06,19:07:05.000,219,10975095,14005,0,1722971224,13012.247384909999,71.19825687000412,53481.73399056 2024-08-06,19:07:06.000,219,10975085,13965,0,1722971225,13012.220439669989,71.19825687000412,53481.69206784 2024-08-06,19:07:07.000,219,10975028,13925,0,1722971226,13012.32148431999,71.20530600000347,53481.78988752 2024-08-06,19:07:08.000,219,10975084,14085,0,1722971227,13012.34169324999,71.19120774000476,53481.79687464001 2024-08-06,19:07:09.000,219,10975075,13965,0,1722971228,13012.375374799994,71.23350252000091,53481.824823120005 2024-08-06,19:07:10.000,219,10975006,14045,0,1722971229,13012.415792659995,71.21235513000283,53481.83181024 2024-08-06,19:07:11.000,219,10975058,13885,0,1722971230,13012.375374799994,71.24055165000027,53481.84578448001 2024-08-06,19:07:12.000,219,10974987,13885,0,1722971231,13012.314748009994,71.19825687000412,53481.81084888 2024-08-06,19:07:13.000,219,10975050,13965,0,1722971232,13012.34169324999,71.15596209000068,53481.86674584001 2024-08-06,19:07:14.000,219,10975039,13925,0,1722971233,13012.36190217999,71.18415860999812,53481.873732960004 2024-08-06,19:07:15.000,219,10975018,13925,0,1722971234,13012.38211110999,71.12776557000325,53481.90866856 2024-08-06,19:07:16.000,219,10975076,13965,0,1722971235,13012.36863849,71.15596209000068,53481.824823120005 2024-08-06,19:07:17.000,219,10975034,13965,0,1722971236,13012.42252896999,71.15596209000068,53481.83181024 2024-08-06,19:07:18.000,219,10975069,14125,0,1722971237,13012.48315575999,71.1700603499994,53481.83181024 2024-08-06,19:07:19.000,219,10975075,13725,0,1722971238,13012.50336468999,71.19120774000476,53481.86674584001 2024-08-06,19:07:20.000,219,10975010,13965,0,1722971239,13012.496628379995,71.16301122000004,53481.88072008 2024-08-06,19:07:21.000,219,10975095,13885,0,1722971240,13012.48989207,71.19120774000476,53481.873732960004 2024-08-06,19:07:22.000,219,10975054,13925,0,1722971241,13012.496628379995,71.18415860999812,53481.943604160006 2024-08-06,19:07:23.000,219,10975054,14045,0,1722971242,13012.50336468999,71.19825687000412,53481.873732960004 2024-08-06,19:07:24.000,219,10975033,13805,0,1722971243,13012.476419449995,71.16301122000004,53481.91565568001 2024-08-06,19:07:25.000,219,10975039,14005,0,1722971244,13012.496628379995,71.18415860999812,53481.98552688001 2024-08-06,19:07:26.000,219,10975059,13725,0,1722971245,13012.48989207,71.22645339000155,53482.01347536001 2024-08-06,19:07:27.000,219,10975055,14085,0,1722971246,13012.456210519995,71.17710947999876,53481.992514000005 2024-08-06,19:07:28.000,219,10975074,13765,0,1722971247,13012.42926528,71.19120774000476,53481.943604160006 2024-08-06,19:07:29.000,219,10975112,13565,0,1722971248,13012.375374799994,71.16301122000004,53481.99950112 2024-08-06,19:07:30.000,219,10975019,13885,0,1722971249,13012.38884742,71.18415860999812,53482.02046248 2024-08-06,19:07:31.000,219,10975051,13765,0,1722971250,13012.40232003999,71.18415860999812,53482.0274496 2024-08-06,19:07:32.000,219,10975011,13925,0,1722971251,13012.375374799994,71.21235513000283,53481.98552688001 2024-08-06,19:07:33.000,219,10975037,14085,0,1722971252,13012.38211110999,71.2194042600022,53481.97853976 2024-08-06,19:07:34.000,219,10975071,14165,0,1722971253,13012.314748009994,71.2194042600022,53481.97155264 2024-08-06,19:07:35.000,219,10975037,14005,0,1722971254,13012.287802769999,71.22645339000155,53481.992514000005 2024-08-06,19:07:36.000,219,10975060,14245,0,1722971255,13012.26085752999,71.20530600000347,53482.0274496 2024-08-06,19:07:37.000,219,10975033,13845,0,1722971256,13012.247384909999,71.23350252000091,53481.97155264 2024-08-06,19:07:38.000,219,10975042,14205,0,1722971257,13012.206967049999,71.19825687000412,53482.01347536001 2024-08-06,19:07:39.000,219,10975053,13965,0,1722971258,13012.220439669989,71.18415860999812,53481.98552688001 2024-08-06,19:07:40.000,219,10974998,13925,0,1722971259,13012.247384909999,71.15596209000068,53481.98552688001 2024-08-06,19:07:41.000,219,10975046,14085,0,1722971260,13012.206967049999,71.12776557000325,53481.96456552001 2024-08-06,19:07:42.000,219,10974964,14285,0,1722971261,13012.200230739989,71.15596209000068,53481.97155264 2024-08-06,19:07:43.000,219,10975071,14245,0,1722971262,13012.206967049999,71.16301122000004,53481.98552688001 2024-08-06,19:07:44.000,219,10975029,13925,0,1722971263,13012.186758119999,71.15596209000068,53481.9575784 2024-08-06,19:07:45.000,219,10975017,13885,0,1722971264,13012.180021809989,71.13481470000261,53481.93661704001 2024-08-06,19:07:46.000,219,10975069,13885,0,1722971265,13012.206967049999,71.15596209000068,53481.98552688001 2024-08-06,19:07:47.000,219,10974968,13965,0,1722971266,13012.206967049999,71.15596209000068,53481.97155264 2024-08-06,19:07:48.000,219,10975090,13805,0,1722971267,13012.200230739989,71.1066181799979,53481.97853976 2024-08-06,19:07:49.000,219,10975047,13805,0,1722971268,13012.193494429994,71.11366731000453,53481.943604160006 2024-08-06,19:07:50.000,219,10975078,14005,0,1722971269,13012.213703359994,71.15596209000068,53482.041423840004 2024-08-06,19:07:51.000,219,10975116,14245,0,1722971270,13012.186758119999,71.14891296000133,53481.99950112 2024-08-06,19:07:52.000,219,10974970,14285,0,1722971271,13012.193494429994,71.1700603499994,53482.02046248 2024-08-06,19:07:53.000,219,10975087,14045,0,1722971272,13012.193494429994,71.15596209000068,53482.05539808001 2024-08-06,19:07:54.000,219,10975068,14165,0,1722971273,13012.180021809989,71.2194042600022,53481.992514000005 2024-08-06,19:07:55.000,219,10975128,13965,0,1722971274,13012.139603949989,71.2194042600022,53481.95059128 2024-08-06,19:07:56.000,219,10975089,14005,0,1722971275,13012.132867639993,71.23350252000091,53481.97853976 2024-08-06,19:07:57.000,219,10975028,14085,0,1722971276,13012.132867639993,71.2687481699977,53481.97155264 2024-08-06,19:07:58.000,219,10975058,13885,0,1722971277,13012.092449779993,71.26169903999835,53482.02046248 2024-08-06,19:07:59.000,219,10975085,13645,0,1722971278,13012.052031919993,71.27579730000434,53481.992514000005 2024-08-06,19:08:00.000,219,10975096,13805,0,1722971279,13012.045295609998,71.23350252000091,53481.943604160006 2024-08-06,19:08:01.000,219,10975070,13845,0,1722971280,13012.031822989993,71.20530600000347,53481.91565568001 2024-08-06,19:08:02.000,219,10975043,14245,0,1722971281,13012.018350369988,71.24760077999963,53481.92962992 2024-08-06,19:08:03.000,219,10975084,14165,0,1722971282,13011.964459889998,71.21235513000283,53482.02046248 2024-08-06,19:08:04.000,219,10975063,13925,0,1722971283,13011.991405129993,71.15596209000068,53482.02046248 2024-08-06,19:08:05.000,219,10975048,13685,0,1722971284,13011.924042029998,71.1700603499994,53482.01347536001 2024-08-06,19:08:06.000,219,10975035,13805,0,1722971285,13011.977932510003,71.14891296000133,53482.041423840004 2024-08-06,19:08:07.000,219,10975011,14005,0,1722971286,13011.917305720002,71.14891296000133,53481.97853976 2024-08-06,19:08:08.000,219,10975057,13965,0,1722971287,13011.944250959998,71.14891296000133,53481.96456552001 2024-08-06,19:08:09.000,219,10975080,13725,0,1722971288,13011.917305720002,71.13481470000261,53482.0274496 2024-08-06,19:08:10.000,219,10975082,14045,0,1722971289,13011.924042029998,71.15596209000068,53481.99950112 2024-08-06,19:08:11.000,219,10975068,13765,0,1722971290,13011.897096790002,71.1700603499994,53481.93661704001 2024-08-06,19:08:12.000,219,10975031,14005,0,1722971291,13011.883624169997,71.18415860999812,53481.96456552001 2024-08-06,19:08:13.000,219,10975018,14165,0,1722971292,13011.903833099997,71.21235513000283,53481.98552688001 2024-08-06,19:08:14.000,219,10975045,13845,0,1722971293,13011.950987269993,71.21235513000283,53481.95059128 2024-08-06,19:08:15.000,219,10975078,13805,0,1722971294,13011.930778339993,71.19825687000412,53482.02046248 2024-08-06,19:08:16.000,219,10975106,13885,0,1722971295,13011.924042029998,71.23350252000091,53481.97853976 2024-08-06,19:08:17.000,219,10975059,13965,0,1722971296,13011.890360479993,71.25464990999899,53482.03443672001 2024-08-06,19:08:18.000,219,10975067,13885,0,1722971297,13011.883624169997,71.24055165000027,53482.041423840004 2024-08-06,19:08:19.000,219,10975080,13885,0,1722971298,13011.876887860002,71.2687481699977,53482.00648824 2024-08-06,19:08:20.000,219,10975010,13725,0,1722971299,13011.836470000002,71.26169903999835,53482.01347536001 2024-08-06,19:08:21.000,219,10975082,13725,0,1722971300,13011.829733689992,71.29694469000242,53482.02046248 2024-08-06,19:08:22.000,219,10975051,13925,0,1722971301,13011.802788449997,71.28989556000306,53482.041423840004 2024-08-06,19:08:23.000,219,10975062,13805,0,1722971302,13011.789315829992,71.2828464300037,53482.04841096 2024-08-06,19:08:24.000,219,10975063,13765,0,1722971303,13011.782579519997,71.26169903999835,53482.0274496 2024-08-06,19:08:25.000,219,10975068,14045,0,1722971304,13011.708480109992,71.2828464300037,53482.041423840004 2024-08-06,19:08:26.000,219,10975084,13925,0,1722971305,13011.721952729997,71.2828464300037,53482.0274496 2024-08-06,19:08:27.000,219,10975009,13845,0,1722971306,13011.695007490001,71.27579730000434,53481.96456552001 2024-08-06,19:08:28.000,219,10975093,14005,0,1722971307,13011.681534869997,71.31104295000114,53482.05539808001 2024-08-06,19:08:29.000,219,10975039,14125,0,1722971308,13011.647853319992,71.27579730000434,53482.0274496 2024-08-06,19:08:30.000,219,10975070,13885,0,1722971309,13011.620908079996,71.24760077999963,53482.00648824 2024-08-06,19:08:31.000,219,10975144,14045,0,1722971310,13011.614171770001,71.30399382000178,53482.01347536001 2024-08-06,19:08:32.000,219,10975023,13965,0,1722971311,13011.573753910001,71.2828464300037,53481.99950112 2024-08-06,19:08:33.000,219,10975093,14165,0,1722971312,13011.55354498,71.2828464300037,53481.96456552001 2024-08-06,19:08:34.000,219,10975063,13925,0,1722971313,13011.546808669991,71.25464990999899,53481.97155264 2024-08-06,19:08:35.000,219,10975092,13725,0,1722971314,13011.46597294999,71.2828464300037,53481.9575784 2024-08-06,19:08:36.000,219,10975059,14045,0,1722971315,13011.46597294999,71.24055165000027,53481.943604160006 2024-08-06,19:08:37.000,219,10975034,13925,0,1722971316,13011.398609849995,71.20530600000347,53481.93661704001 2024-08-06,19:08:38.000,219,10975117,14085,0,1722971317,13011.418818779995,71.21235513000283,53481.95059128 2024-08-06,19:08:39.000,219,10975107,13965,0,1722971318,13011.36492829999,71.19825687000412,53481.86674584001 2024-08-06,19:08:40.000,219,10975131,13925,0,1722971319,13011.378400919995,71.15596209000068,53481.83879736 2024-08-06,19:08:41.000,219,10975095,14045,0,1722971320,13011.38513722999,71.1066181799979,53481.894694320006 2024-08-06,19:08:42.000,219,10974988,13925,0,1722971321,13011.36492829999,71.14891296000133,53481.88770720001 2024-08-06,19:08:43.000,219,10975089,13965,0,1722971322,13011.37166461,71.07842166000046,53481.873732960004 2024-08-06,19:08:44.000,219,10975060,13765,0,1722971323,13011.38513722999,71.07842166000046,53481.824823120005 2024-08-06,19:08:45.000,219,10975061,13805,0,1722971324,13011.34471936999,71.07842166000046,53481.79687464001 2024-08-06,19:08:46.000,219,10975085,13965,0,1722971325,13011.35145568,71.11366731000453,53481.88072008 2024-08-06,19:08:47.000,219,10975053,13805,0,1722971326,13011.317774129995,71.0713725300011,53481.84578448001 2024-08-06,19:08:48.000,219,10975064,13845,0,1722971327,13011.31103782,71.09956904999854,53481.86674584001 2024-08-06,19:08:49.000,219,10975065,13805,0,1722971328,13011.30430150999,71.09251991999918,53481.8527716 2024-08-06,19:08:50.000,219,10975033,13725,0,1722971329,13011.257147339995,71.0713725300011,53481.81783600001 2024-08-06,19:08:51.000,219,10975045,14085,0,1722971330,13011.24367471999,71.1066181799979,53481.81783600001 2024-08-06,19:08:52.000,219,10975024,13925,0,1722971331,13011.18978424,71.05022514000302,53481.7829004 2024-08-06,19:08:53.000,219,10975099,13845,0,1722971332,13011.135893759994,71.02202861999831,53481.775913280006 2024-08-06,19:08:54.000,219,10975062,13965,0,1722971333,13011.16283899999,71.04317601000366,53481.78988752 2024-08-06,19:08:55.000,219,10975006,13645,0,1722971334,13011.10894852,71.05022514000302,53481.74796480001 2024-08-06,19:08:56.000,219,10975103,14085,0,1722971335,13011.028112799999,71.04317601000366,53481.73399056 2024-08-06,19:08:57.000,219,10975040,13965,0,1722971336,13011.007903869999,70.99383210000087,53481.78988752 2024-08-06,19:08:58.000,219,10975091,13925,0,1722971337,13011.034849109994,70.94448818999808,53481.74097768 2024-08-06,19:08:59.000,219,10975046,14005,0,1722971338,13011.001167559989,70.93038992999936,53481.754951920004 2024-08-06,19:09:00.000,219,10975008,14085,0,1722971339,13010.994431249994,70.90219341000193,53481.727003440006 2024-08-06,19:09:01.000,219,10975071,14085,0,1722971340,13011.021376489989,70.88104602000385,53481.74097768 2024-08-06,19:09:02.000,219,10975083,13845,0,1722971341,13011.048321729999,70.89514428000257,53481.754951920004 2024-08-06,19:09:03.000,219,10975081,13965,0,1722971342,13011.034849109994,70.94448818999808,53481.76193904 2024-08-06,19:09:04.000,219,10975019,13725,0,1722971343,13011.055058039994,70.91629167000065,53481.7130292 2024-08-06,19:09:05.000,219,10975068,13725,0,1722971344,13011.068530659999,70.9233408,53481.67110648 2024-08-06,19:09:06.000,219,10975055,14245,0,1722971345,13011.068530659999,70.91629167000065,53481.727003440006 2024-08-06,19:09:07.000,219,10975051,14045,0,1722971346,13011.08200327999,70.94448818999808,53481.727003440006 2024-08-06,19:09:08.000,219,10975071,13725,0,1722971347,13011.028112799999,70.90924254000129,53481.727003440006 2024-08-06,19:09:09.000,219,10975056,13725,0,1722971348,13011.06179434999,70.87399689000449,53481.69905496001 2024-08-06,19:09:10.000,219,10975033,14005,0,1722971349,13011.028112799999,70.87399689000449,53481.69206784 2024-08-06,19:09:11.000,219,10975078,14005,0,1722971350,13011.034849109994,70.85284949999914,53481.65014512001 2024-08-06,19:09:12.000,219,10975013,13805,0,1722971351,13010.987694939999,70.86694775999786,53481.67110648 2024-08-06,19:09:13.000,219,10975037,14005,0,1722971352,13011.034849109994,70.83875124000042,53481.67809360001 2024-08-06,19:09:14.000,219,10975029,13805,0,1722971353,13011.04158541999,70.80350559000362,53481.72001632001 2024-08-06,19:09:15.000,219,10975047,14005,0,1722971354,13011.06179434999,70.78235819999827,53481.7130292 2024-08-06,19:09:16.000,219,10975072,13885,0,1722971355,13011.048321729999,70.74711255000148,53481.7130292 2024-08-06,19:09:17.000,219,10975000,14245,0,1722971356,13011.06179434999,70.7612108100002,53481.68508072 2024-08-06,19:09:18.000,219,10975059,13765,0,1722971357,13011.028112799999,70.77530906999891,53481.66411936 2024-08-06,19:09:19.000,219,10975057,13845,0,1722971358,13011.04158541999,70.75416168000083,53481.643158 2024-08-06,19:09:20.000,219,10975018,13805,0,1722971359,13011.048321729999,70.74006342000212,53481.62918376001 2024-08-06,19:09:21.000,219,10975104,13925,0,1722971360,13011.028112799999,70.7612108100002,53481.559312560006 2024-08-06,19:09:22.000,219,10975001,14165,0,1722971361,13011.048321729999,70.76825993999955,53481.53136408001 2024-08-06,19:09:23.000,219,10975039,13925,0,1722971362,13011.001167559989,70.78235819999827,53481.559312560006 2024-08-06,19:09:24.000,219,10975040,13925,0,1722971363,13011.007903869999,70.7612108100002,53481.538351200004 2024-08-06,19:09:25.000,219,10975050,13805,0,1722971364,13011.007903869999,70.78235819999827,53481.5034156 2024-08-06,19:09:26.000,219,10975050,14005,0,1722971365,13011.007903869999,70.75416168000083,53481.56629968 2024-08-06,19:09:27.000,219,10974985,13805,0,1722971366,13010.974222319994,70.7612108100002,53481.55232544001 2024-08-06,19:09:28.000,219,10975062,13885,0,1722971367,13010.940540769989,70.73301429000276,53481.5034156 2024-08-06,19:09:29.000,219,10975078,14125,0,1722971368,13010.906859219998,70.71186690000468,53481.51738984 2024-08-06,19:09:30.000,219,10975024,14045,0,1722971369,13010.913595529993,70.71891603000404,53481.538351200004 2024-08-06,19:09:31.000,219,10975000,13845,0,1722971370,13010.900122909989,70.70481776999804,53481.51040272001 2024-08-06,19:09:32.000,219,10975040,14005,0,1722971371,13010.846232429998,70.69071950999933,53481.44751864 2024-08-06,19:09:33.000,219,10975020,13885,0,1722971372,13010.839496119988,70.64137560000381,53481.51738984 2024-08-06,19:09:34.000,219,10975054,14085,0,1722971373,13010.819287189988,70.64137560000381,53481.48245424001 2024-08-06,19:09:35.000,219,10975049,13845,0,1722971374,13010.785605639998,70.60612994999974,53481.49642848 2024-08-06,19:09:36.000,219,10975044,13925,0,1722971375,13010.772133019993,70.59908082000038,53481.51738984 2024-08-06,19:09:37.000,219,10975008,14205,0,1722971376,13010.819287189988,70.6131790799991,53481.47546712 2024-08-06,19:09:38.000,219,10975039,14005,0,1722971377,13010.805814569998,70.6131790799991,53481.46848 2024-08-06,19:09:39.000,219,10975033,13765,0,1722971378,13010.785605639998,70.5779334300023,53481.440531520006 2024-08-06,19:09:40.000,219,10974994,14245,0,1722971379,13010.724978849998,70.52154039000015,53481.419570160004 2024-08-06,19:09:41.000,219,10975048,14005,0,1722971380,13010.704769919997,70.53563864999887,53481.40559592 2024-08-06,19:09:42.000,219,10975029,13925,0,1722971381,13010.711506229993,70.52154039000015,53481.391621680006 2024-08-06,19:09:43.000,219,10974969,13885,0,1722971382,13010.704769919997,70.5144912600008,53481.40559592 2024-08-06,19:09:44.000,219,10975051,13765,0,1722971383,13010.677824680002,70.48629474000336,53481.37764744 2024-08-06,19:09:45.000,219,10974987,13925,0,1722971384,13010.650879439992,70.465147349998,53481.44751864 2024-08-06,19:09:46.000,219,10974988,14245,0,1722971385,13010.664352059997,70.479245610004,53481.44751864 2024-08-06,19:09:47.000,219,10975014,13925,0,1722971386,13010.637406820002,70.45104908999929,53481.33572472 2024-08-06,19:09:48.000,219,10975036,14125,0,1722971387,13010.644143129997,70.42285257000185,53481.41258304001 2024-08-06,19:09:49.000,219,10975019,14005,0,1722971388,13010.623934199997,70.41580344000249,53481.36367320001 2024-08-06,19:09:50.000,219,10975019,14485,0,1722971389,13010.610461579992,70.43695083000057,53481.391621680006 2024-08-06,19:09:51.000,219,10975019,14125,0,1722971390,13010.610461579992,70.42990170000121,53481.34969896 2024-08-06,19:09:52.000,219,10974977,14125,0,1722971391,13010.556571100002,70.40170518000377,53481.37764744 2024-08-06,19:09:53.000,219,10975035,14045,0,1722971392,13010.583516339997,70.40170518000377,53481.36367320001 2024-08-06,19:09:54.000,219,10975006,14005,0,1722971393,13010.549834789992,70.40170518000377,53481.37764744 2024-08-06,19:09:55.000,219,10975050,13965,0,1722971394,13010.536362170002,70.40875431000313,53481.30777624 2024-08-06,19:09:56.000,219,10975033,13965,0,1722971395,13010.516153240002,70.38055778999842,53481.30078912 2024-08-06,19:09:57.000,219,10975049,14045,0,1722971396,13010.516153240002,70.38055778999842,53481.30078912 2024-08-06,19:09:58.000,219,10975020,14005,0,1722971397,13010.556571100002,70.40875431000313,53481.3287376 2024-08-06,19:09:59.000,219,10975084,14005,0,1722971398,13010.482471689997,70.41580344000249,53481.34271184001 2024-08-06,19:10:00.000,219,10975020,14005,0,1722971399,13010.475735380001,70.43695083000057,53481.29380200001 2024-08-06,19:10:01.000,219,10975020,14205,0,1722971400,13010.475735380001,70.42285257000185,53481.321750480005 2024-08-06,19:10:02.000,219,10975067,14325,0,1722971401,13010.455526450001,70.42285257000185,53481.34271184001 2024-08-06,19:10:03.000,219,10975033,13965,0,1722971402,13010.448790139992,70.41580344000249,53481.35668608 2024-08-06,19:10:04.000,219,10975096,14245,0,1722971403,13010.374690730001,70.42285257000185,53481.29380200001 2024-08-06,19:10:05.000,219,10975025,14405,0,1722971404,13010.361218109996,70.43695083000057,53481.251879280004 2024-08-06,19:10:06.000,219,10974970,14045,0,1722971405,13010.347745489991,70.45104908999929,53481.31476336001 2024-08-06,19:10:07.000,219,10975040,14445,0,1722971406,13010.320800249996,70.42990170000121,53481.30777624 2024-08-06,19:10:08.000,219,10975068,14125,0,1722971407,13010.327536559991,70.37350865999906,53481.30078912 2024-08-06,19:10:09.000,219,10975065,14405,0,1722971408,13010.287118699991,70.38055778999842,53481.3287376 2024-08-06,19:10:10.000,219,10975008,14445,0,1722971409,13010.29385501,70.39465605000441,53481.321750480005 2024-08-06,19:10:11.000,219,10975021,14445,0,1722971410,13010.25343715,70.44399995999993,53481.33572472 2024-08-06,19:10:12.000,219,10975045,14405,0,1722971411,13010.19281036,70.40170518000377,53481.27982776 2024-08-06,19:10:13.000,219,10974902,14645,0,1722971412,13010.17260143,70.43695083000057,53481.202969440004 2024-08-06,19:10:14.000,219,10975030,14325,0,1722971413,13010.138919879995,70.3664595299997,53481.18200808 2024-08-06,19:10:15.000,219,10975028,14565,0,1722971414,13010.17260143,70.35941040000034,53481.20995656 2024-08-06,19:10:16.000,219,10974989,14805,0,1722971415,13010.159128809995,70.3312138800029,53481.2588664 2024-08-06,19:10:17.000,219,10975154,14525,0,1722971416,13010.08502939999,70.31006649000483,53481.202969440004 2024-08-06,19:10:18.000,219,10974873,14485,0,1722971417,13010.118710949995,70.28186997000012,53481.23091792 2024-08-06,19:10:19.000,219,10975166,14645,0,1722971418,13010.20628297999,70.29596822999883,53481.04226568 2024-08-06,19:10:20.000,219,10974986,14645,0,1722971419,13010.219755599996,70.3312138800029,53481.202969440004 2024-08-06,19:10:21.000,219,10974973,14645,0,1722971420,13010.199546669995,70.29596822999883,53481.23091792 2024-08-06,19:10:22.000,219,10974935,14525,0,1722971421,13010.1523925,70.34531214000162,53481.1889952 2024-08-06,19:10:23.000,219,10975015,14565,0,1722971422,13010.14565618999,70.2677717100014,53481.202969440004 2024-08-06,19:10:24.000,219,10975089,14405,0,1722971423,13010.16586511999,70.28186997000012,53481.16803384 2024-08-06,19:10:25.000,219,10974997,14405,0,1722971424,13010.17260143,70.25367345000268,53481.223930800006 2024-08-06,19:10:26.000,219,10975077,14765,0,1722971425,13010.239964529996,70.2325260600046,53481.23091792 2024-08-06,19:10:27.000,219,10975111,14565,0,1722971426,13010.21301929,70.27482084000076,53481.21694368001 2024-08-06,19:10:28.000,219,10975042,14725,0,1722971427,13010.239964529996,70.2325260600046,53481.29380200001 2024-08-06,19:10:29.000,219,10975034,14205,0,1722971428,13010.19281036,70.25367345000268,53481.30078912 2024-08-06,19:10:30.000,219,10974936,14485,0,1722971429,13010.179337739995,70.22547692999797,53481.29380200001 2024-08-06,19:10:31.000,219,10974995,14445,0,1722971430,13010.199546669995,70.21137866999925,53481.19598232001 2024-08-06,19:10:32.000,219,10975056,14845,0,1722971431,13010.19281036,70.25367345000268,53481.23091792 2024-08-06,19:10:33.000,219,10975055,14565,0,1722971432,13010.159128809995,70.29596822999883,53481.23790504 2024-08-06,19:10:34.000,219,10975124,14365,0,1722971433,13010.138919879995,70.2325260600046,53481.2588664 2024-08-06,19:10:35.000,219,10974994,14605,0,1722971434,13010.14565618999,70.28891909999948,53481.223930800006 2024-08-06,19:10:36.000,219,10975000,14365,0,1722971435,13010.078293089995,70.28891909999948,53481.18200808 2024-08-06,19:10:37.000,219,10975056,14205,0,1722971436,13010.017666299995,70.31006649000483,53481.23091792 2024-08-06,19:10:38.000,219,10975018,14645,0,1722971437,13010.01092999,70.28186997000012,53481.251879280004 2024-08-06,19:10:39.000,219,10975037,14445,0,1722971438,13010.01092999,70.23957519000396,53481.30777624 2024-08-06,19:10:40.000,219,10974844,14325,0,1722971439,13009.936830579994,70.2677717100014,53481.2588664 2024-08-06,19:10:41.000,219,10975043,14725,0,1722971440,13009.849258549999,70.24662432000332,53481.16803384 2024-08-06,19:10:42.000,219,10975177,14565,0,1722971441,13009.82231330999,70.26072258000204,53481.21694368001 2024-08-06,19:10:43.000,219,10975047,14365,0,1722971442,13009.876203789994,70.33826301000227,53481.20995656 2024-08-06,19:10:44.000,219,10975036,14765,0,1722971443,13009.829049619999,70.2325260600046,53481.26585352001 2024-08-06,19:10:45.000,219,10975036,14365,0,1722971444,13009.849258549999,70.2677717100014,53481.18200808 2024-08-06,19:10:46.000,219,10975061,14485,0,1722971445,13009.781895449989,70.31006649000483,53481.20995656 2024-08-06,19:10:47.000,219,10975064,14685,0,1722971446,13009.734741279994,70.24662432000332,53481.31476336001 2024-08-06,19:10:48.000,219,10975020,14485,0,1722971447,13009.734741279994,70.14793649999774,53481.14707248001 2024-08-06,19:10:49.000,219,10975075,14485,0,1722971448,13009.768422829999,70.19728041000053,53481.223930800006 2024-08-06,19:10:50.000,219,10975060,14485,0,1722971449,13009.674114489993,70.17613302000245,53481.17502096001 2024-08-06,19:10:51.000,219,10974972,14685,0,1722971450,13009.674114489993,70.1690838900031,53481.223930800006 2024-08-06,19:10:52.000,219,10974944,14685,0,1722971451,13009.600015079988,70.10564172000159,53481.14707248001 2024-08-06,19:10:53.000,219,10974874,14565,0,1722971452,13009.647169249998,70.06334693999815,53481.06322704 2024-08-06,19:10:54.000,219,10975089,14325,0,1722971453,13009.620224009988,70.16203476000373,53481.13309824 2024-08-06,19:10:55.000,219,10975050,14565,0,1722971454,13009.613487699993,70.08449433000351,53481.105149760006 2024-08-06,19:10:56.000,219,10975099,14565,0,1722971455,13009.626960319998,70.10564172000159,53481.11213688 2024-08-06,19:10:57.000,219,10975016,14685,0,1722971456,13009.579806149988,69.99285564000456,53481.09117552 2024-08-06,19:10:58.000,219,10974950,14605,0,1722971457,13009.579806149988,70.01400303000264,53481.23091792 2024-08-06,19:10:59.000,219,10975064,14645,0,1722971458,13009.593278769993,69.99285564000456,53481.14008536 2024-08-06,19:11:00.000,219,10975057,14485,0,1722971459,13009.586542459998,69.91531521000434,53481.12611112001 2024-08-06,19:11:01.000,219,10975010,14365,0,1722971460,13009.566333529998,69.88006956000027,53481.119124 2024-08-06,19:11:02.000,219,10975047,14565,0,1722971461,13009.579806149988,69.88711868999962,53481.056239920006 2024-08-06,19:11:03.000,219,10975163,14245,0,1722971462,13009.593278769993,69.88006956000027,53481.16803384 2024-08-06,19:11:04.000,219,10975122,14205,0,1722971463,13009.552860909993,69.85187304000283,53481.07021416 2024-08-06,19:11:05.000,219,10975051,14845,0,1722971464,13009.546124599998,69.83072565000475,53481.07021416 2024-08-06,19:11:06.000,219,10974929,14565,0,1722971465,13009.600015079988,69.7743326100026,53481.056239920006 2024-08-06,19:11:07.000,219,10975085,14725,0,1722971466,13009.579806149988,69.8095782599994,53481.07720128001 2024-08-06,19:11:08.000,219,10975119,14645,0,1722971467,13009.579806149988,69.76728348000324,53481.02829144001 2024-08-06,19:11:09.000,219,10975073,14565,0,1722971468,13009.566333529998,69.85187304000283,53481.00733008001 2024-08-06,19:11:10.000,219,10974985,14485,0,1722971469,13009.579806149988,69.81662738999876,53480.99335584 2024-08-06,19:11:11.000,219,10975125,14525,0,1722971470,13009.546124599998,69.8095782599994,53480.986368720005 2024-08-06,19:11:12.000,219,10975119,14525,0,1722971471,13009.519179360002,69.75318522000453,53481.07021416 2024-08-06,19:11:13.000,219,10974967,14325,0,1722971472,13009.552860909993,69.83777478000411,53480.99335584 2024-08-06,19:11:14.000,219,10974961,14605,0,1722971473,13009.485497809997,69.86597130000155,53481.0143172 2024-08-06,19:11:15.000,219,10974990,14605,0,1722971474,13009.566333529998,69.68974305000302,53480.96540736 2024-08-06,19:11:16.000,219,10974974,14605,0,1722971475,13009.519179360002,69.76728348000324,53481.00733008001 2024-08-06,19:11:17.000,219,10975081,14445,0,1722971476,13009.505706739998,69.73203782999917,53480.99335584 2024-08-06,19:11:18.000,219,10974882,14485,0,1722971477,13009.539388290003,69.71793957000045,53480.96540736 2024-08-06,19:11:19.000,219,10974953,14685,0,1722971478,13009.512443049993,69.70384131000174,53480.89553616 2024-08-06,19:11:20.000,219,10975023,14485,0,1722971479,13009.539388290003,69.63335001000087,53480.99335584 2024-08-06,19:11:21.000,219,10974963,14485,0,1722971480,13009.566333529998,69.68269392000366,53480.95842024001 2024-08-06,19:11:22.000,219,10974985,14685,0,1722971481,13009.600015079988,69.63335001000087,53480.95842024001 2024-08-06,19:11:23.000,219,10975039,14605,0,1722971482,13009.586542459998,69.73908695999853,53480.95842024001 2024-08-06,19:11:24.000,219,10975026,14485,0,1722971483,13009.539388290003,69.61925175000215,53480.8745748 2024-08-06,19:11:25.000,219,10974929,14725,0,1722971484,13009.600015079988,69.56990783999936,53480.86060056001 2024-08-06,19:11:26.000,219,10975067,14645,0,1722971485,13009.606751389998,69.60515349000343,53480.84662632 2024-08-06,19:11:27.000,219,10974999,14205,0,1722971486,13009.579806149988,69.60515349000343,53480.888549040006 2024-08-06,19:11:28.000,219,10975043,14685,0,1722971487,13009.552860909993,69.64744826999959,53480.867587680004 2024-08-06,19:11:29.000,219,10975083,14365,0,1722971488,13009.626960319998,69.68974305000302,53480.85361344 2024-08-06,19:11:30.000,219,10974929,14885,0,1722971489,13009.694323419993,69.59810436000407,53480.89553616 2024-08-06,19:11:31.000,219,10975125,14725,0,1722971490,13009.593278769993,69.68269392000366,53480.79771648 2024-08-06,19:11:32.000,219,10974955,14525,0,1722971491,13009.653905559993,69.56990783999936,53480.8047036 2024-08-06,19:11:33.000,219,10974930,14445,0,1722971492,13009.620224009988,69.65449739999895,53480.86060056001 2024-08-06,19:11:34.000,219,10975033,14405,0,1722971493,13009.552860909993,69.58400609999808,53480.90951040001 2024-08-06,19:11:35.000,219,10975010,14525,0,1722971494,13009.707796039998,69.52056393000385,53480.888549040006 2024-08-06,19:11:36.000,219,10975090,14565,0,1722971495,13009.701059729989,69.54171132000192,53480.867587680004 2024-08-06,19:11:37.000,219,10975042,14405,0,1722971496,13009.694323419993,69.55580958000064,53480.888549040006 2024-08-06,19:11:38.000,219,10975085,14445,0,1722971497,13009.653905559993,69.5276130600032,53480.97239448 2024-08-06,19:11:39.000,219,10974874,14685,0,1722971498,13009.566333529998,69.54876045000128,53480.937458880006 2024-08-06,19:11:40.000,219,10975048,14685,0,1722971499,13009.552860909993,69.55580958000064,53480.986368720005 2024-08-06,19:11:41.000,219,10974874,14645,0,1722971500,13009.579806149988,69.48531827999977,53480.96540736 2024-08-06,19:11:42.000,219,10974941,14725,0,1722971501,13009.640432939988,69.42187610999827,53480.86060056001 2024-08-06,19:11:43.000,219,10975072,14405,0,1722971502,13009.579806149988,69.50646566999785,53480.83265208 2024-08-06,19:11:44.000,219,10975022,14605,0,1722971503,13009.620224009988,69.45712176000234,53480.8047036 2024-08-06,19:11:45.000,219,10974976,14525,0,1722971504,13009.600015079988,69.48531827999977,53480.95842024001 2024-08-06,19:11:46.000,219,10975006,14525,0,1722971505,13009.579806149988,69.42187610999827,53480.83963920001 2024-08-06,19:11:47.000,219,10975128,14685,0,1722971506,13009.559597220003,69.47122002000106,53480.82566496 2024-08-06,19:11:48.000,219,10975027,14605,0,1722971507,13009.653905559993,69.43597437000426,53480.83265208 2024-08-06,19:11:49.000,219,10974954,14285,0,1722971508,13009.687587109998,69.39367959000083,53480.75579376 2024-08-06,19:11:50.000,219,10974909,14605,0,1722971509,13009.687587109998,69.38663046000147,53480.95143312 2024-08-06,19:11:51.000,219,10975029,14605,0,1722971510,13009.680850799989,69.45007263000298,53480.89553616 2024-08-06,19:11:52.000,219,10975168,14565,0,1722971511,13009.707796039998,69.30204090000188,53480.888549040006 2024-08-06,19:11:53.000,219,10974932,14685,0,1722971512,13009.687587109998,69.27384438000445,53480.90951040001 2024-08-06,19:11:54.000,219,10975018,14525,0,1722971513,13009.728004969998,69.36548307000339,53480.867587680004 2024-08-06,19:11:55.000,219,10974928,14445,0,1722971514,13009.687587109998,69.35138481000467,53480.86060056001 2024-08-06,19:11:56.000,219,10975032,14725,0,1722971515,13009.734741279994,69.39367959000083,53480.867587680004 2024-08-06,19:11:57.000,219,10975096,14565,0,1722971516,13009.754950209994,69.30909003000124,53480.83265208 2024-08-06,19:11:58.000,219,10975032,14325,0,1722971517,13009.728004969998,69.30204090000188,53480.90252328 2024-08-06,19:11:59.000,219,10974982,14685,0,1722971518,13009.741477589989,69.30909003000124,53480.92348464 2024-08-06,19:12:00.000,219,10975037,14325,0,1722971519,13009.660641869988,69.3161391600006,53480.8745748 2024-08-06,19:12:01.000,219,10975022,14325,0,1722971520,13009.734741279994,69.37958133000211,53480.88156192001 2024-08-06,19:12:02.000,219,10974966,14365,0,1722971521,13009.694323419993,69.2808935100038,53480.937458880006 2024-08-06,19:12:03.000,219,10974912,14445,0,1722971522,13009.660641869988,69.39367959000083,53480.818677840005 2024-08-06,19:12:04.000,219,10975061,14685,0,1722971523,13009.680850799989,69.4641708900017,53480.89553616 2024-08-06,19:12:05.000,219,10975063,14605,0,1722971524,13009.707796039998,69.38663046000147,53480.79771648 2024-08-06,19:12:06.000,219,10975088,14605,0,1722971525,13009.761686519989,69.4148269799989,53480.90252328 2024-08-06,19:12:07.000,219,10975024,14525,0,1722971526,13009.728004969998,69.47122002000106,53480.90951040001 2024-08-06,19:12:08.000,219,10974948,14725,0,1722971527,13009.667378179998,69.43597437000426,53480.90951040001 2024-08-06,19:12:09.000,219,10975097,14525,0,1722971528,13009.694323419993,69.43597437000426,53480.86060056001 2024-08-06,19:12:10.000,219,10975141,14485,0,1722971529,13009.674114489993,69.40777784999955,53480.84662632 2024-08-06,19:12:11.000,219,10974978,14445,0,1722971530,13009.667378179998,69.44302350000362,53480.85361344 2024-08-06,19:12:12.000,219,10974994,14445,0,1722971531,13009.647169249998,69.37253220000275,53480.82566496 2024-08-06,19:12:13.000,219,10975048,14205,0,1722971532,13009.680850799989,69.38663046000147,53480.867587680004 2024-08-06,19:12:14.000,219,10974926,14365,0,1722971533,13009.674114489993,69.4641708900017,53480.92348464 2024-08-06,19:12:15.000,219,10975019,14285,0,1722971534,13009.674114489993,69.37253220000275,53480.89553616 2024-08-06,19:12:16.000,219,10975078,14045,0,1722971535,13009.546124599998,69.37253220000275,53480.867587680004 2024-08-06,19:12:17.000,219,10975124,14485,0,1722971536,13009.613487699993,69.36548307000339,53480.86060056001 2024-08-06,19:12:18.000,219,10975064,14485,0,1722971537,13009.606751389998,69.37958133000211,53480.818677840005 2024-08-06,19:12:19.000,219,10975029,14365,0,1722971538,13009.640432939988,69.4148269799989,53480.8745748 2024-08-06,19:12:20.000,219,10974991,14405,0,1722971539,13009.606751389998,69.40777784999955,53480.748806640004 2024-08-06,19:12:21.000,219,10975017,14525,0,1722971540,13009.626960319998,69.33023741999932,53480.769768000006 2024-08-06,19:12:22.000,219,10975121,14245,0,1722971541,13009.586542459998,69.37958133000211,53480.82566496 2024-08-06,19:12:23.000,219,10975113,14325,0,1722971542,13009.573069839993,69.39367959000083,53480.8745748 2024-08-06,19:12:24.000,219,10974934,14445,0,1722971543,13009.586542459998,69.37958133000211,53480.79771648 2024-08-06,19:12:25.000,219,10975011,14925,0,1722971544,13009.546124599998,69.37958133000211,53480.81169072001 2024-08-06,19:12:26.000,219,10975023,14445,0,1722971545,13009.606751389998,69.4148269799989,53480.84662632 2024-08-06,19:12:27.000,219,10975095,14565,0,1722971546,13009.579806149988,69.39367959000083,53480.81169072001 2024-08-06,19:12:28.000,219,10975012,14205,0,1722971547,13009.546124599998,69.40777784999955,53480.84662632 2024-08-06,19:12:29.000,219,10975036,14565,0,1722971548,13009.485497809997,69.42187610999827,53480.88156192001 2024-08-06,19:12:30.000,219,10974951,14485,0,1722971549,13009.465288879997,69.38663046000147,53480.85361344 2024-08-06,19:12:31.000,219,10975078,14365,0,1722971550,13009.391189469992,69.4641708900017,53480.769768000006 2024-08-06,19:12:32.000,219,10975012,14525,0,1722971551,13009.418134710002,69.33023741999932,53480.79771648 2024-08-06,19:12:33.000,219,10975034,14565,0,1722971552,13009.357507920002,69.37253220000275,53480.769768000006 2024-08-06,19:12:34.000,219,10975012,14645,0,1722971553,13009.337298990002,69.33728654999868,53480.83265208 2024-08-06,19:12:35.000,219,10974959,14525,0,1722971554,13009.370980539992,69.37253220000275,53480.8745748 2024-08-06,19:12:36.000,219,10975096,14565,0,1722971555,13009.357507920002,69.47122002000106,53480.85361344 2024-08-06,19:12:37.000,219,10974902,14725,0,1722971556,13009.391189469992,69.3161391600006,53480.82566496 2024-08-06,19:12:38.000,219,10974964,14285,0,1722971557,13009.458552570002,69.28794264000317,53480.748806640004 2024-08-06,19:12:39.000,219,10975049,14565,0,1722971558,13009.498970430002,69.2526969899991,53480.748806640004 2024-08-06,19:12:40.000,219,10974967,14405,0,1722971559,13009.465288879997,69.23154960000102,53480.82566496 2024-08-06,19:12:41.000,219,10975003,14645,0,1722971560,13009.465288879997,69.2808935100038,53480.77675512 2024-08-06,19:12:42.000,219,10975037,14725,0,1722971561,13009.478761500002,69.18925482000486,53480.888549040006 2024-08-06,19:12:43.000,219,10974997,14525,0,1722971562,13009.512443049993,69.23859873000038,53480.88156192001 2024-08-06,19:12:44.000,219,10975054,14445,0,1722971563,13009.532651979993,69.21040221000294,53480.818677840005 2024-08-06,19:12:45.000,219,10975049,14565,0,1722971564,13009.525915669998,69.13286178000271,53480.83265208 2024-08-06,19:12:46.000,219,10975010,14445,0,1722971565,13009.600015079988,69.17515655999887,53480.83963920001 2024-08-06,19:12:47.000,219,10975003,14725,0,1722971566,13009.660641869988,69.21040221000294,53480.85361344 2024-08-06,19:12:48.000,219,10975075,14805,0,1722971567,13009.680850799989,69.25974611999845,53480.8745748 2024-08-06,19:12:49.000,219,10974905,14565,0,1722971568,13009.721268659989,69.15400917000079,53480.84662632 2024-08-06,19:12:50.000,219,10975092,14645,0,1722971569,13009.680850799989,69.19630395000422,53480.79771648 2024-08-06,19:12:51.000,219,10975154,14725,0,1722971570,13009.687587109998,69.21040221000294,53480.83963920001 2024-08-06,19:12:52.000,219,10975064,14525,0,1722971571,13009.707796039998,69.26679524999781,53480.90951040001 2024-08-06,19:12:53.000,219,10975027,14525,0,1722971572,13009.640432939988,69.3161391600006,53480.83963920001 2024-08-06,19:12:54.000,219,10975062,14765,0,1722971573,13009.734741279994,69.33023741999932,53480.916497520004 2024-08-06,19:12:55.000,219,10975141,14845,0,1722971574,13009.687587109998,69.32318828999996,53480.867587680004 2024-08-06,19:12:56.000,219,10974921,14645,0,1722971575,13009.714532349994,69.28794264000317,53480.818677840005 2024-08-06,19:12:57.000,219,10975076,14445,0,1722971576,13009.694323419993,69.28794264000317,53480.95143312 2024-08-06,19:12:58.000,219,10974992,14405,0,1722971577,13009.640432939988,69.29499177000253,53480.83963920001 2024-08-06,19:12:59.000,219,10975111,14325,0,1722971578,13009.647169249998,69.25974611999845,53480.90252328 2024-08-06,19:13:00.000,219,10975030,14645,0,1722971579,13009.606751389998,69.27384438000445,53480.83265208 2024-08-06,19:13:01.000,219,10974965,14805,0,1722971580,13009.613487699993,69.30204090000188,53480.89553616 2024-08-06,19:13:02.000,219,10975040,14485,0,1722971581,13009.613487699993,69.28794264000317,53480.97938160001 2024-08-06,19:13:03.000,219,10975020,14685,0,1722971582,13009.566333529998,69.21040221000294,53480.89553616 2024-08-06,19:13:04.000,219,10974842,14405,0,1722971583,13009.458552570002,69.29499177000253,53480.79771648 2024-08-06,19:13:05.000,219,10975079,14645,0,1722971584,13009.458552570002,69.25974611999845,53480.88156192001 2024-08-06,19:13:06.000,219,10975058,14525,0,1722971585,13009.438343640002,69.28794264000317,53480.86060056001 2024-08-06,19:13:07.000,219,10975069,14805,0,1722971586,13009.411398399992,69.21040221000294,53480.78374224 2024-08-06,19:13:08.000,219,10975069,14445,0,1722971587,13009.350771609992,69.2808935100038,53480.79771648 2024-08-06,19:13:09.000,219,10974971,14605,0,1722971588,13009.310353749992,69.23859873000038,53480.79072936001 2024-08-06,19:13:10.000,219,10975069,14485,0,1722971589,13009.256463270001,69.09056699999928,53480.7348324 2024-08-06,19:13:11.000,219,10975099,14405,0,1722971590,13009.276672200001,69.2174513400023,53480.769768000006 2024-08-06,19:13:12.000,219,10975069,14645,0,1722971591,13009.155418620001,69.16810742999951,53480.70688392 2024-08-06,19:13:13.000,219,10974948,14605,0,1722971592,13009.155418620001,69.17515655999887,53480.79771648 2024-08-06,19:13:14.000,219,10975043,14405,0,1722971593,13009.03416504,69.118763520004,53480.7348324 2024-08-06,19:13:15.000,219,10974996,14645,0,1722971594,13009.040901349996,69.13286178000271,53480.67893544 2024-08-06,19:13:16.000,219,10974993,14845,0,1722971595,13009.04763765999,69.0694196100012,53480.67194832001 2024-08-06,19:13:17.000,219,10975124,14525,0,1722971596,13009.061110279996,68.96368266000354,53480.72784528 2024-08-06,19:13:18.000,219,10975011,14525,0,1722971597,13009.121737069996,68.94253526999819,53480.74181952001 2024-08-06,19:13:19.000,219,10975275,14605,0,1722971598,13009.05437397,68.92138788000011,53480.720858160006 2024-08-06,19:13:20.000,219,10974976,14525,0,1722971599,13009.067846589991,68.80155267000373,53480.6649612 2024-08-06,19:13:21.000,219,10975068,14645,0,1722971600,13009.061110279996,68.87909310000396,53480.74181952001 2024-08-06,19:13:22.000,219,10975084,14565,0,1722971601,13008.98701086999,68.8579457099986,53480.6300256 2024-08-06,19:13:23.000,219,10975025,14565,0,1722971602,13008.94659300999,68.92138788000011,53480.65797408 2024-08-06,19:13:24.000,219,10974999,14605,0,1722971603,13008.91291146,68.88614223000332,53480.68592256 2024-08-06,19:13:25.000,219,10975097,14525,0,1722971604,13008.82533942999,68.93548613999883,53480.61605136 2024-08-06,19:13:26.000,219,10975074,14565,0,1722971605,13008.757976329995,68.9072896200014,53480.60906424 2024-08-06,19:13:27.000,219,10975039,14445,0,1722971606,13008.717558469994,68.94958440000482,53480.56714152 2024-08-06,19:13:28.000,219,10975075,14685,0,1722971607,13008.68387691999,68.99187918000098,53480.62303848001 2024-08-06,19:13:29.000,219,10975013,14485,0,1722971608,13008.515469169994,68.9707317900029,53480.60906424 2024-08-06,19:13:30.000,219,10975104,14365,0,1722971609,13008.508732859998,68.93548613999883,53480.63701272 2024-08-06,19:13:31.000,219,10975179,14245,0,1722971610,13008.434633449993,68.8720439700046,53480.64399984001 2024-08-06,19:13:32.000,219,10975136,14405,0,1722971611,13008.347061419998,68.8720439700046,53480.47630896001 2024-08-06,19:13:33.000,219,10975106,14485,0,1722971612,13008.272962009993,68.95663353000418,53480.483296080005 2024-08-06,19:13:34.000,219,10975036,14285,0,1722971613,13008.198862600002,68.88614223000332,53480.51823168 2024-08-06,19:13:35.000,219,10975059,14565,0,1722971614,13008.165181049997,68.76630701999966,53480.434386240006 2024-08-06,19:13:36.000,219,10974972,14405,0,1722971615,13008.077609020002,68.79450354000437,53480.434386240006 2024-08-06,19:13:37.000,219,10975039,14525,0,1722971616,13008.057400090001,68.71696311000414,53480.364515040004 2024-08-06,19:13:38.000,219,10975111,14525,0,1722971617,13007.963091749996,68.73106137000286,53480.44137336 2024-08-06,19:13:39.000,219,10975026,14845,0,1722971618,13007.942882819996,68.660570070002,53480.364515040004 2024-08-06,19:13:40.000,219,10975001,14805,0,1722971619,13007.902464959996,68.60417702999985,53480.3505408 2024-08-06,19:13:41.000,219,10975136,14445,0,1722971620,13007.91593758,68.59007877000113,53480.28765672001 2024-08-06,19:13:42.000,219,10975072,14725,0,1722971621,13007.848574479991,68.54073485999834,53480.30861808001 2024-08-06,19:13:43.000,219,10975052,14605,0,1722971622,13007.794684,68.56188225000369,53480.27368248 2024-08-06,19:13:44.000,219,10974899,14525,0,1722971623,13007.848574479991,68.57598051000241,53480.28765672001 2024-08-06,19:13:45.000,219,10974961,14445,0,1722971624,13007.848574479991,68.59712790000049,53480.266695360006 2024-08-06,19:13:46.000,219,10975037,14605,0,1722971625,13007.801420309996,68.5477839899977,53480.217785520006 2024-08-06,19:13:47.000,219,10975173,14725,0,1722971626,13007.78794768999,68.59712790000049,53480.266695360006 2024-08-06,19:13:48.000,219,10975109,14565,0,1722971627,13007.75426614,68.49844008000218,53480.23874688001 2024-08-06,19:13:49.000,219,10975031,14525,0,1722971628,13007.794684,68.45614529999875,53480.23175976 2024-08-06,19:13:50.000,219,10975044,14725,0,1722971629,13007.761002449995,68.4772926900041,53480.16188856 2024-08-06,19:13:51.000,219,10975008,14645,0,1722971630,13007.80815661999,68.50548921000154,53480.16188856 2024-08-06,19:13:52.000,219,10975206,14525,0,1722971631,13007.740793519995,68.42089965000196,53480.20381128 2024-08-06,19:13:53.000,219,10975072,14645,0,1722971632,13007.81489293,68.4138505200026,53480.25272112 2024-08-06,19:13:54.000,219,10975064,14525,0,1722971633,13007.794684,68.49139095000282,53480.23175976 2024-08-06,19:13:55.000,219,10975026,14565,0,1722971634,13007.821629239996,68.50548921000154,53480.23175976 2024-08-06,19:13:56.000,219,10975114,14725,0,1722971635,13007.77447507,68.4772926900041,53480.25970824001 2024-08-06,19:13:57.000,219,10975007,14445,0,1722971636,13007.821629239996,68.4772926900041,53480.23874688001 2024-08-06,19:13:58.000,219,10975037,14285,0,1722971637,13007.76773875999,68.4772926900041,53480.18284992 2024-08-06,19:13:59.000,219,10975046,14205,0,1722971638,13007.66669410999,68.54073485999834,53480.23874688001 2024-08-06,19:14:00.000,219,10975033,14565,0,1722971639,13007.62627624999,68.53368572999898,53480.16887568001 2024-08-06,19:14:01.000,219,10975087,14565,0,1722971640,13007.62627624999,68.53368572999898,53480.20381128 2024-08-06,19:14:02.000,219,10974906,14605,0,1722971641,13007.5925947,68.50548921000154,53480.217785520006 2024-08-06,19:14:03.000,219,10974974,14525,0,1722971642,13007.599331009995,68.50548921000154,53480.23175976 2024-08-06,19:14:04.000,219,10975191,14565,0,1722971643,13007.498286359994,68.50548921000154,53480.217785520006 2024-08-06,19:14:05.000,219,10975013,14525,0,1722971644,13007.51175898,68.43499791000067,53480.27368248 2024-08-06,19:14:06.000,219,10974987,14565,0,1722971645,13007.55217684,68.49844008000218,53480.25272112 2024-08-06,19:14:07.000,219,10974981,14605,0,1722971646,13007.52523159999,68.46319442999811,53480.16188856 2024-08-06,19:14:08.000,219,10975034,14725,0,1722971647,13007.54544052999,68.37155573999917,53480.13394008 2024-08-06,19:14:09.000,219,10975083,14565,0,1722971648,13007.58585838999,68.3151627000043,53480.099004480006 2024-08-06,19:14:10.000,219,10975001,14565,0,1722971649,13007.60606731999,68.39270313000452,53480.18284992 2024-08-06,19:14:11.000,219,10975322,14805,0,1722971650,13007.69363935,68.2658187900015,53480.15490144 2024-08-06,19:14:12.000,219,10975138,14445,0,1722971651,13007.71384828,68.21647487999871,53480.16188856 2024-08-06,19:14:13.000,219,10975021,14645,0,1722971652,13007.75426614,68.2658187900015,53480.1059916 2024-08-06,19:14:14.000,219,10974986,14845,0,1722971653,13007.77447507,68.39975226000388,53480.18983704001 2024-08-06,19:14:15.000,219,10974990,14245,0,1722971654,13007.841838169996,68.33631009000237,53480.245734000004 2024-08-06,19:14:16.000,219,10974982,14205,0,1722971655,13007.848574479991,68.3010644399983,53480.35752792001 2024-08-06,19:14:17.000,219,10975037,14685,0,1722971656,13007.888992339991,68.44204704000003,53480.37150216 2024-08-06,19:14:18.000,219,10975069,14325,0,1722971657,13007.848574479991,68.46319442999811,53480.315605200005 2024-08-06,19:14:19.000,219,10974979,14445,0,1722971658,13007.862047099996,68.44204704000003,53480.364515040004 2024-08-06,19:14:20.000,219,10974982,14445,0,1722971659,13007.929410199991,68.54073485999834,53480.34355368 2024-08-06,19:14:21.000,219,10974923,14565,0,1722971660,13007.902464959996,68.55483312000433,53480.434386240006 2024-08-06,19:14:22.000,219,10975088,14645,0,1722971661,13007.89572865,68.63942268000392,53480.385476400006 2024-08-06,19:14:23.000,219,10974928,14725,0,1722971662,13007.862047099996,68.54073485999834,53480.39246352 2024-08-06,19:14:24.000,219,10975170,14365,0,1722971663,13007.89572865,68.61827528999856,53480.33656656001 2024-08-06,19:14:25.000,219,10975100,14405,0,1722971664,13007.89572865,68.56188225000369,53480.47630896001 2024-08-06,19:14:26.000,219,10975012,14605,0,1722971665,13007.848574479991,68.61827528999856,53480.42739912001 2024-08-06,19:14:27.000,219,10975049,14245,0,1722971666,13007.848574479991,68.70286484999815,53480.3505408 2024-08-06,19:14:28.000,219,10975056,14685,0,1722971667,13007.78794768999,68.63942268000392,53480.46233472 2024-08-06,19:14:29.000,219,10975024,14565,0,1722971668,13007.862047099996,68.68171746000007,53480.39246352 2024-08-06,19:14:30.000,219,10975235,14525,0,1722971669,13007.89572865,68.64647181000328,53480.434386240006 2024-08-06,19:14:31.000,219,10974872,14525,0,1722971670,13007.85531079,68.59712790000049,53480.44836048 2024-08-06,19:14:32.000,219,10975116,14805,0,1722971671,13007.841838169996,68.66761920000135,53480.420412 2024-08-06,19:14:33.000,219,10975207,14725,0,1722971672,13007.81489293,68.66761920000135,53480.45534760001 2024-08-06,19:14:34.000,219,10975059,14485,0,1722971673,13007.87551972,68.660570070002,53480.39945064 2024-08-06,19:14:35.000,219,10975010,14205,0,1722971674,13007.862047099996,68.61827528999856,53480.49727032 2024-08-06,19:14:36.000,219,10974986,14605,0,1722971675,13007.848574479991,68.53368572999898,53480.4902832 2024-08-06,19:14:37.000,219,10974980,14565,0,1722971676,13007.868783409991,68.52663659999962,53480.413424880004 2024-08-06,19:14:38.000,219,10975111,14445,0,1722971677,13007.91593758,68.5477839899977,53480.35752792001 2024-08-06,19:14:39.000,219,10975075,14485,0,1722971678,13007.902464959996,68.54073485999834,53480.420412 2024-08-06,19:14:40.000,219,10974971,14405,0,1722971679,13007.956355440001,68.47024356000475,53480.39246352 2024-08-06,19:14:41.000,219,10974972,14885,0,1722971680,13007.996773300001,68.45614529999875,53480.25272112 2024-08-06,19:14:42.000,219,10975033,14805,0,1722971681,13008.077609020002,68.47024356000475,53480.413424880004 2024-08-06,19:14:43.000,219,10975047,14525,0,1722971682,13008.091081639992,68.4490961699994,53480.37848928001 2024-08-06,19:14:44.000,219,10975128,14525,0,1722971683,13008.198862600002,68.42089965000196,53480.46233472 2024-08-06,19:14:45.000,219,10975124,14605,0,1722971684,13008.293170939993,68.43499791000067,53480.44836048 2024-08-06,19:14:46.000,219,10974919,14405,0,1722971685,13008.347061419998,68.51958747000026,53480.46932184 2024-08-06,19:14:47.000,219,10974984,14645,0,1722971686,13008.427897139998,68.5125383400009,53480.42739912001 2024-08-06,19:14:48.000,219,10975058,14525,0,1722971687,13008.535678099994,68.5125383400009,53480.42739912001 2024-08-06,19:14:49.000,219,10975052,14565,0,1722971688,13008.542414409989,68.52663659999962,53480.44137336 2024-08-06,19:14:50.000,219,10975083,14685,0,1722971689,13008.562623339989,68.54073485999834,53480.51124456 2024-08-06,19:14:51.000,219,10975030,14525,0,1722971690,13008.64345905999,68.59712790000049,53480.50425744001 2024-08-06,19:14:52.000,219,10975041,14845,0,1722971691,13008.616513819994,68.5125383400009,53480.51124456 2024-08-06,19:14:53.000,219,10975114,14365,0,1722971692,13008.64345905999,68.66761920000135,53480.54618016001 2024-08-06,19:14:54.000,219,10975074,14685,0,1722971693,13008.677140609994,68.67466833000071,53480.602077120006 2024-08-06,19:14:55.000,219,10975083,14485,0,1722971694,13008.670404299999,68.66761920000135,53480.56714152 2024-08-06,19:14:56.000,219,10975004,14725,0,1722971695,13008.609777509999,68.67466833000071,53480.57412864001 2024-08-06,19:14:57.000,219,10974979,14685,0,1722971696,13008.656931679994,68.7592578900003,53480.53919304 2024-08-06,19:14:58.000,219,10975086,14565,0,1722971697,13008.677140609994,68.7240122400035,53480.60906424 2024-08-06,19:14:59.000,219,10974966,14805,0,1722971698,13008.609777509999,68.71696311000414,53480.581115760004 2024-08-06,19:15:00.000,219,10975123,14445,0,1722971699,13008.569359649999,68.71696311000414,53480.581115760004 2024-08-06,19:15:01.000,219,10975023,14525,0,1722971700,13008.589568579999,68.59712790000049,53480.56714152 2024-08-06,19:15:02.000,219,10975032,14605,0,1722971701,13008.650195369999,68.60417702999985,53480.650986960005 2024-08-06,19:15:03.000,219,10975120,14565,0,1722971702,13008.549150719999,68.55483312000433,53480.58810288 2024-08-06,19:15:04.000,219,10975056,14605,0,1722971703,13008.522205479989,68.55483312000433,53480.56714152 2024-08-06,19:15:05.000,219,10975094,14525,0,1722971704,13008.549150719999,68.4772926900041,53480.63701272 2024-08-06,19:15:06.000,219,10974992,14445,0,1722971705,13008.542414409989,68.5125383400009,53480.52521880001 2024-08-06,19:15:07.000,219,10975022,14605,0,1722971706,13008.576095959994,68.4138505200026,53480.57412864001 2024-08-06,19:15:08.000,219,10974965,14725,0,1722971707,13008.555887029994,68.33631009000237,53480.650986960005 2024-08-06,19:15:09.000,219,10974989,14525,0,1722971708,13008.596304889994,68.2658187900015,53480.64399984001 2024-08-06,19:15:10.000,219,10975108,14525,0,1722971709,13008.629986439999,68.3151627000043,53480.61605136 2024-08-06,19:15:11.000,219,10975029,14805,0,1722971710,13008.582832269989,68.21647487999871,53480.6300256 2024-08-06,19:15:12.000,219,10974942,14405,0,1722971711,13008.582832269989,68.25172053000279,53480.54618016001 2024-08-06,19:15:13.000,219,10975100,14885,0,1722971712,13008.609777509999,68.14598357999785,53480.5601544 2024-08-06,19:15:14.000,219,10975108,14725,0,1722971713,13008.62325012999,68.08254141000361,53480.4902832 2024-08-06,19:15:15.000,219,10975023,14605,0,1722971714,13008.629986439999,68.08254141000361,53480.51823168 2024-08-06,19:15:16.000,219,10975116,14565,0,1722971715,13008.616513819994,68.09663967000233,53480.434386240006 2024-08-06,19:15:17.000,219,10975118,14965,0,1722971716,13008.629986439999,68.11778706000041,53480.51823168 2024-08-06,19:15:18.000,219,10975130,14685,0,1722971717,13008.60304119999,68.02614837000147,53480.53919304 2024-08-06,19:15:19.000,219,10975177,14685,0,1722971718,13008.535678099994,67.93450968000252,53480.483296080005 2024-08-06,19:15:20.000,219,10975103,14965,0,1722971719,13008.549150719999,68.04024663000018,53480.46233472 2024-08-06,19:15:21.000,219,10975101,14405,0,1722971720,13008.562623339989,68.0190992400021,53480.49727032 2024-08-06,19:15:22.000,219,10975121,14485,0,1722971721,13008.562623339989,67.93450968000252,53480.483296080005 2024-08-06,19:15:23.000,219,10975014,14525,0,1722971722,13008.434633449993,67.93450968000252,53480.57412864001 2024-08-06,19:15:24.000,219,10975041,14445,0,1722971723,13008.481787619989,67.97680445999868,53480.44836048 2024-08-06,19:15:25.000,219,10975116,14525,0,1722971724,13008.441369759988,67.91336229000444,53480.420412 2024-08-06,19:15:26.000,219,10975040,14445,0,1722971725,13008.441369759988,67.84992012000293,53480.51124456 2024-08-06,19:15:27.000,219,10975163,14485,0,1722971726,13008.441369759988,67.87811664000037,53480.51823168 2024-08-06,19:15:28.000,219,10975007,14525,0,1722971727,13008.448106069998,67.80057621000014,53480.53919304 2024-08-06,19:15:29.000,219,10975000,14645,0,1722971728,13008.421160829988,67.75828143000399,53480.46932184 2024-08-06,19:15:30.000,219,10975061,14885,0,1722971729,13008.468314999998,67.75828143000399,53480.57412864001 2024-08-06,19:15:31.000,219,10975012,14445,0,1722971730,13008.380742969988,67.744183169998,53480.51823168 2024-08-06,19:15:32.000,219,10974938,14365,0,1722971731,13008.421160829988,67.65254447999905,53480.553167280006 2024-08-06,19:15:33.000,219,10975002,14685,0,1722971732,13008.400951899988,67.70188839000184,53480.553167280006 2024-08-06,19:15:34.000,219,10975107,14405,0,1722971733,13008.421160829988,67.68779013000312,53480.532205920004 2024-08-06,19:15:35.000,219,10975009,14445,0,1722971734,13008.299907250002,67.63844622000033,53480.53919304 2024-08-06,19:15:36.000,219,10975053,14485,0,1722971735,13008.246016769997,67.5609057900001,53480.51823168 2024-08-06,19:15:37.000,219,10974963,14565,0,1722971736,13008.246016769997,67.58205317999818,53480.49727032 2024-08-06,19:15:38.000,219,10975182,14725,0,1722971737,13008.232544149992,67.50451274999796,53480.532205920004 2024-08-06,19:15:39.000,219,10975084,14765,0,1722971738,13008.232544149992,67.46926710000116,53480.51823168 2024-08-06,19:15:40.000,219,10975031,14525,0,1722971739,13008.212335219992,67.44107058000372,53480.553167280006 2024-08-06,19:15:41.000,219,10975105,14765,0,1722971740,13008.151708429992,67.44107058000372,53480.51124456 2024-08-06,19:15:42.000,219,10975035,14565,0,1722971741,13008.185389979997,67.45516884000244,53480.52521880001 2024-08-06,19:15:43.000,219,10975100,14605,0,1722971742,13008.118026880002,67.3635301500035,53480.581115760004 2024-08-06,19:15:44.000,219,10975016,14685,0,1722971743,13008.084345329997,67.30713711000135,53480.581115760004 2024-08-06,19:15:45.000,219,10975144,14565,0,1722971744,13008.057400090001,67.27189146000455,53480.53919304 2024-08-06,19:15:46.000,219,10975152,14605,0,1722971745,13008.084345329997,67.2507440699992,53480.59509000001 2024-08-06,19:15:47.000,219,10975096,14525,0,1722971746,13008.077609020002,67.28598972000327,53480.553167280006 2024-08-06,19:15:48.000,219,10975038,14405,0,1722971747,13008.057400090001,67.20140016000369,53480.602077120006 2024-08-06,19:15:49.000,219,10975094,14725,0,1722971748,13008.043927469997,67.27894059000391,53480.5601544 2024-08-06,19:15:50.000,219,10975075,14405,0,1722971749,13008.037191160001,67.19435103000433,53480.59509000001 2024-08-06,19:15:51.000,219,10975064,14365,0,1722971750,13008.003509609996,67.23664581000048,53480.553167280006 2024-08-06,19:15:52.000,219,10974982,14445,0,1722971751,13007.963091749996,67.22959668000112,53480.483296080005 2024-08-06,19:15:53.000,219,10975088,14365,0,1722971752,13007.942882819996,67.32123537000007,53480.434386240006 2024-08-06,19:15:54.000,219,10975045,14765,0,1722971753,13007.882256029996,67.32123537000007,53480.50425744001 2024-08-06,19:15:55.000,219,10975077,14725,0,1722971754,13007.868783409991,67.29303885000263,53480.42739912001 2024-08-06,19:15:56.000,219,10975159,14645,0,1722971755,13007.85531079,67.30008798000199,53480.49727032 2024-08-06,19:15:57.000,219,10974955,14365,0,1722971756,13007.82836554999,67.37057928000286,53480.50425744001 2024-08-06,19:15:58.000,219,10975080,14805,0,1722971757,13007.801420309996,67.31418624000071,53480.4902832 2024-08-06,19:15:59.000,219,10975059,14445,0,1722971758,13007.82836554999,67.26484232999792,53480.434386240006 2024-08-06,19:16:00.000,219,10975048,14485,0,1722971759,13007.720584589995,67.29303885000263,53480.434386240006 2024-08-06,19:16:01.000,219,10974982,14725,0,1722971760,13007.700375659995,67.2154984200024,53480.42739912001 2024-08-06,19:16:02.000,219,10975214,14725,0,1722971761,13007.69363935,67.1027123399981,53480.50425744001 2024-08-06,19:16:03.000,219,10974942,14565,0,1722971762,13007.65322149,67.09566320999875,53480.46233472 2024-08-06,19:16:04.000,219,10975121,14685,0,1722971763,13007.66669410999,67.06041756000195,53480.44137336 2024-08-06,19:16:05.000,219,10974975,14725,0,1722971764,13007.619539939995,67.03927017000387,53480.45534760001 2024-08-06,19:16:06.000,219,10975097,14205,0,1722971765,13007.5925947,67.03222104000452,53480.49727032 2024-08-06,19:16:07.000,219,10975068,14485,0,1722971766,13007.5925947,66.92648408999958,53480.413424880004 2024-08-06,19:16:08.000,219,10974956,14525,0,1722971767,13007.53196791,66.94763147999765,53480.42739912001 2024-08-06,19:16:09.000,219,10975049,14565,0,1722971768,13007.558913149995,66.82779627000127,53480.37150216 2024-08-06,19:16:10.000,219,10974992,14445,0,1722971769,13007.53196791,66.91238583000086,53480.4902832 2024-08-06,19:16:11.000,219,10975066,14565,0,1722971770,13007.51175898,66.9405823499983,53480.364515040004 2024-08-06,19:16:12.000,219,10974994,14485,0,1722971771,13007.48481373999,66.9053367000015,53480.420412 2024-08-06,19:16:13.000,219,10975021,14445,0,1722971772,13007.52523159999,66.8066488800032,53480.42739912001 2024-08-06,19:16:14.000,219,10975048,14365,0,1722971773,13007.57238577,66.7573049700004,53480.50425744001 2024-08-06,19:16:15.000,219,10974975,14845,0,1722971774,13007.518495289994,66.85599278999871,53480.42739912001 2024-08-06,19:16:16.000,219,10975059,14565,0,1722971775,13007.51175898,66.92648408999958,53480.49727032 2024-08-06,19:16:17.000,219,10975001,14685,0,1722971776,13007.56564945999,66.84894365999935,53480.483296080005 2024-08-06,19:16:18.000,219,10975044,14565,0,1722971777,13007.52523159999,66.82779627000127,53480.42739912001 2024-08-06,19:16:19.000,219,10975056,14805,0,1722971778,13007.55217684,66.86304191999807,53480.50425744001 2024-08-06,19:16:20.000,219,10975138,14565,0,1722971779,13007.48481373999,66.91943496000022,53480.483296080005 2024-08-06,19:16:21.000,219,10975061,14685,0,1722971780,13007.53196791,66.89828757000214,53480.42739912001 2024-08-06,19:16:22.000,219,10975034,14605,0,1722971781,13007.51175898,66.77845235999848,53480.420412 2024-08-06,19:16:23.000,219,10974996,14565,0,1722971782,13007.40397801999,66.85599278999871,53480.434386240006 2024-08-06,19:16:24.000,219,10975081,14685,0,1722971783,13007.430923259999,66.84189452999999,53480.49727032 2024-08-06,19:16:25.000,219,10975148,14885,0,1722971784,13007.49155005,66.82779627000127,53480.46932184 2024-08-06,19:16:26.000,219,10975142,14565,0,1722971785,13007.437659569994,66.78550148999784,53480.532205920004 2024-08-06,19:16:27.000,219,10974843,14405,0,1722971786,13007.451132189999,66.76435409999976,53480.40643776001 2024-08-06,19:16:28.000,219,10975022,14965,0,1722971787,13007.518495289994,66.82779627000127,53480.44836048 2024-08-06,19:16:29.000,219,10975019,14765,0,1722971788,13007.397241709994,66.62337149999803,53480.46932184 2024-08-06,19:16:30.000,219,10974959,14565,0,1722971789,13007.44439587999,66.67976454000018,53480.52521880001 2024-08-06,19:16:31.000,219,10975035,14565,0,1722971790,13007.44439587999,66.71501019000425,53480.54618016001 2024-08-06,19:16:32.000,219,10974932,14485,0,1722971791,13007.42418694999,66.46124150999822,53480.44836048 2024-08-06,19:16:33.000,219,10975100,14365,0,1722971792,13007.437659569994,66.50353629000165,53480.420412 2024-08-06,19:16:34.000,219,10975072,14525,0,1722971793,13007.42418694999,66.46124150999822,53480.45534760001 2024-08-06,19:16:35.000,219,10974989,14565,0,1722971794,13007.390505399999,66.46829064000485,53480.51124456 2024-08-06,19:16:36.000,219,10975035,14365,0,1722971795,13007.350087539999,66.43304499000078,53480.46932184 2024-08-06,19:16:37.000,219,10975028,14525,0,1722971796,13007.390505399999,66.34140630000184,53480.51823168 2024-08-06,19:16:38.000,219,10975068,14445,0,1722971797,13007.329878609999,66.30616064999776,53480.532205920004 2024-08-06,19:16:39.000,219,10975012,14805,0,1722971798,13007.417450639994,66.23566935000417,53480.44836048 2024-08-06,19:16:40.000,219,10974995,14605,0,1722971799,13007.377032779994,66.3484554300012,53480.51124456 2024-08-06,19:16:41.000,219,10974940,14725,0,1722971800,13007.437659569994,66.19337457000074,53480.52521880001 2024-08-06,19:16:42.000,219,10975061,14925,0,1722971801,13007.390505399999,66.24976761000289,53480.47630896001 2024-08-06,19:16:43.000,219,10975033,14525,0,1722971802,13007.336614919994,66.20747282999946,53480.45534760001 2024-08-06,19:16:44.000,219,10974981,14565,0,1722971803,13007.417450639994,66.1651780500033,53480.50425744001 2024-08-06,19:16:45.000,219,10975112,14285,0,1722971804,13007.356823849994,66.27091500000097,53480.49727032 2024-08-06,19:16:46.000,219,10975038,14605,0,1722971805,13007.383769089989,66.22862022000481,53480.56714152 2024-08-06,19:16:47.000,219,10974970,14325,0,1722971806,13007.343351229989,66.17222718000266,53480.46932184 2024-08-06,19:16:48.000,219,10975052,14685,0,1722971807,13007.249042889998,66.10878501000116,53480.51124456 2024-08-06,19:16:49.000,219,10974880,14485,0,1722971808,13007.249042889998,66.20747282999946,53480.553167280006 2024-08-06,19:16:50.000,219,10974955,14405,0,1722971809,13007.208625029998,66.1369815299986,53480.54618016001 2024-08-06,19:16:51.000,219,10975143,14445,0,1722971810,13007.114316689993,66.22862022000481,53480.49727032 2024-08-06,19:16:52.000,219,10975106,14645,0,1722971811,13007.087371449998,66.1651780500033,53480.52521880001 2024-08-06,19:16:53.000,219,10975075,14445,0,1722971812,13007.067162519998,66.20747282999946,53480.553167280006 2024-08-06,19:16:54.000,219,10974958,14765,0,1722971813,13007.033480969993,66.23566935000417,53480.553167280006 2024-08-06,19:16:55.000,219,10975053,14365,0,1722971814,13006.986326799997,66.12288326999987,53480.364515040004 2024-08-06,19:16:56.000,219,10975047,14605,0,1722971815,13007.026744659997,66.22157108999818,53480.483296080005 2024-08-06,19:16:57.000,219,10975116,14485,0,1722971816,13006.945908939997,66.14403065999795,53480.4902832 2024-08-06,19:16:58.000,219,10975078,14485,0,1722971817,13006.912227389992,66.03124458000093,53480.46932184 2024-08-06,19:16:59.000,219,10974967,14365,0,1722971818,13006.878545840002,66.1017358800018,53480.44836048 2024-08-06,19:17:00.000,219,10975152,14885,0,1722971819,13006.972854179992,66.08058849000372,53480.420412 2024-08-06,19:17:01.000,219,10975066,14605,0,1722971820,13006.898754770002,66.04534283999965,53480.420412 2024-08-06,19:17:02.000,219,10975019,14205,0,1722971821,13006.831391669992,66.07353936000436,53480.434386240006 2024-08-06,19:17:03.000,219,10975042,14565,0,1722971822,13006.892018459992,66.03124458000093,53480.44836048 2024-08-06,19:17:04.000,219,10975022,14565,0,1722971823,13006.838127980001,65.97485153999878,53480.483296080005 2024-08-06,19:17:05.000,219,10975038,14605,0,1722971824,13006.757292260001,65.90436023999791,53480.37150216 2024-08-06,19:17:06.000,219,10975082,14645,0,1722971825,13006.844864289997,65.93255676000263,53480.47630896001 2024-08-06,19:17:07.000,219,10974965,14565,0,1722971826,13006.764028569996,65.96780240999942,53480.50425744001 2024-08-06,19:17:08.000,219,10975079,14565,0,1722971827,13006.770764879991,65.99599893000413,53480.46233472 2024-08-06,19:17:09.000,219,10975097,14605,0,1722971828,13006.716874400001,65.96780240999942,53480.483296080005 2024-08-06,19:17:10.000,219,10975024,14685,0,1722971829,13006.67645654,65.84796720000304,53480.34355368 2024-08-06,19:17:11.000,219,10975002,14525,0,1722971830,13006.65624761,65.90436023999791,53480.39945064 2024-08-06,19:17:12.000,219,10974995,14845,0,1722971831,13006.683192849996,65.93255676000263,53480.44836048 2024-08-06,19:17:13.000,219,10975057,14565,0,1722971832,13006.716874400001,65.82681980999769,53480.39945064 2024-08-06,19:17:14.000,219,10974986,14565,0,1722971833,13006.723610709996,65.84796720000304,53480.4902832 2024-08-06,19:17:15.000,219,10975009,14685,0,1722971834,13006.743819639996,65.8550163300024,53480.45534760001 2024-08-06,19:17:16.000,219,10975141,14645,0,1722971835,13006.764028569996,65.81977067999833,53480.413424880004 2024-08-06,19:17:17.000,219,10974990,14685,0,1722971836,13006.777501190001,65.88321284999984,53480.39246352 2024-08-06,19:17:18.000,219,10975050,14565,0,1722971837,13006.797710120001,65.86206546000176,53480.45534760001 2024-08-06,19:17:19.000,219,10975114,14565,0,1722971838,13006.878545840002,65.84091807000368,53480.364515040004 2024-08-06,19:17:20.000,219,10974982,14605,0,1722971839,13006.892018459992,65.86911459000112,53480.32957944 2024-08-06,19:17:21.000,219,10975122,14565,0,1722971840,13006.898754770002,65.88321284999984,53480.49727032 2024-08-06,19:17:22.000,219,10975015,14565,0,1722971841,13006.892018459992,65.8902619799992,53480.44836048 2024-08-06,19:17:23.000,219,10975003,14445,0,1722971842,13006.952645249992,65.88321284999984,53480.46233472 2024-08-06,19:17:24.000,219,10974989,14325,0,1722971843,13006.986326799997,65.86206546000176,53480.483296080005 2024-08-06,19:17:25.000,219,10975104,14405,0,1722971844,13006.999799420002,65.89731110999855,53480.44137336 2024-08-06,19:17:26.000,219,10975044,14445,0,1722971845,13007.026744659997,65.89731110999855,53480.47630896001 2024-08-06,19:17:27.000,219,10974992,14765,0,1722971846,13006.972854179992,65.88321284999984,53480.46932184 2024-08-06,19:17:28.000,219,10975034,14725,0,1722971847,13007.046953589997,65.8902619799992,53480.46233472 2024-08-06,19:17:29.000,219,10974969,14845,0,1722971848,13007.087371449998,65.86206546000176,53480.51823168 2024-08-06,19:17:30.000,219,10975073,14485,0,1722971849,13007.040217280002,65.86911459000112,53480.46932184 2024-08-06,19:17:31.000,219,10975086,14485,0,1722971850,13007.114316689993,65.79157416000089,53480.4902832 2024-08-06,19:17:32.000,219,10975155,14565,0,1722971851,13007.127789309998,65.74927938000474,53480.4902832 2024-08-06,19:17:33.000,219,10975081,14565,0,1722971852,13007.154734549993,65.72813198999938,53480.46932184 2024-08-06,19:17:34.000,219,10975140,14485,0,1722971853,13007.174943479993,65.81272154999897,53480.54618016001 2024-08-06,19:17:35.000,219,10975000,14845,0,1722971854,13007.249042889998,65.71403373000066,53480.483296080005 2024-08-06,19:17:36.000,219,10975049,14565,0,1722971855,13007.289460749998,65.72813198999938,53480.532205920004 2024-08-06,19:17:37.000,219,10975088,14445,0,1722971856,13007.296197059994,65.71403373000066,53480.59509000001 2024-08-06,19:17:38.000,219,10975131,14645,0,1722971857,13007.383769089989,65.71403373000066,53480.5601544 2024-08-06,19:17:39.000,219,10974957,14605,0,1722971858,13007.50502266999,65.62944417000108,53480.581115760004 2024-08-06,19:17:40.000,219,10975110,14605,0,1722971859,13007.46460480999,65.66468981999788,53480.553167280006 2024-08-06,19:17:41.000,219,10975019,14645,0,1722971860,13007.46460480999,65.72108286000002,53480.59509000001 2024-08-06,19:17:42.000,219,10975009,14525,0,1722971861,13007.56564945999,65.65059155999916,53480.57412864001 2024-08-06,19:17:43.000,219,10975052,14765,0,1722971862,13007.58585838999,65.67878808000387,53480.5601544 2024-08-06,19:17:44.000,219,10975168,14485,0,1722971863,13007.61280363,65.66468981999788,53480.581115760004 2024-08-06,19:17:45.000,219,10975105,14685,0,1722971864,13007.619539939995,65.59419852000428,53480.54618016001 2024-08-06,19:17:46.000,219,10975015,14565,0,1722971865,13007.73405721,65.6435424299998,53480.6300256 2024-08-06,19:17:47.000,219,10975105,14525,0,1722971866,13007.72732089999,65.58714938999765,53480.61605136 2024-08-06,19:17:48.000,219,10975021,14205,0,1722971867,13007.794684,65.65059155999916,53480.56714152 2024-08-06,19:17:49.000,219,10974994,14485,0,1722971868,13007.85531079,65.58010025999829,53480.650986960005 2024-08-06,19:17:50.000,219,10974923,14645,0,1722971869,13007.922673889996,65.63649330000044,53480.68592256 2024-08-06,19:17:51.000,219,10975148,14325,0,1722971870,13007.85531079,65.61534591000236,53480.76278088001 2024-08-06,19:17:52.000,219,10974929,14365,0,1722971871,13007.929410199991,65.51665809000406,53480.79072936001 2024-08-06,19:17:53.000,219,10975097,14525,0,1722971872,13007.956355440001,65.52370722000342,53480.769768000006 2024-08-06,19:17:54.000,219,10975087,14765,0,1722971873,13007.990036989991,65.53075635000278,53480.75579376 2024-08-06,19:17:55.000,219,10975098,14485,0,1722971874,13008.037191160001,65.46731418000127,53480.8047036 2024-08-06,19:17:56.000,219,10975031,14885,0,1722971875,13008.077609020002,65.41092113999912,53480.86060056001 2024-08-06,19:17:57.000,219,10975017,14405,0,1722971876,13008.064136399997,65.48846156999934,53480.77675512 2024-08-06,19:17:58.000,219,10975099,14565,0,1722971877,13008.050663779992,65.42501939999784,53480.90951040001 2024-08-06,19:17:59.000,219,10975059,14605,0,1722971878,13008.138235810002,65.38977375000104,53480.916497520004 2024-08-06,19:18:00.000,219,10974985,14525,0,1722971879,13008.091081639992,65.41092113999912,53480.888549040006 2024-08-06,19:18:01.000,219,10974917,14525,0,1722971880,13008.111290569992,65.42501939999784,53480.83963920001 2024-08-06,19:18:02.000,219,10974965,14725,0,1722971881,13008.131499499992,65.34747897000489,53480.89553616 2024-08-06,19:18:03.000,219,10975041,14605,0,1722971882,13008.111290569992,65.3615772300036,53480.916497520004 2024-08-06,19:18:04.000,219,10974924,14525,0,1722971883,13008.118026880002,65.41092113999912,53480.93047176001 2024-08-06,19:18:05.000,219,10975050,14365,0,1722971884,13008.165181049997,65.3615772300036,53480.95842024001 2024-08-06,19:18:06.000,219,10975002,14445,0,1722971885,13008.158444740002,65.30518419000146,53480.937458880006 2024-08-06,19:18:07.000,219,10975117,14365,0,1722971886,13008.239280460002,65.2981350600021,53480.97239448 2024-08-06,19:18:08.000,219,10975029,14365,0,1722971887,13008.266225699997,65.25584027999867,53480.97239448 2024-08-06,19:18:09.000,219,10974969,14525,0,1722971888,13008.266225699997,65.2981350600021,53481.07720128001 2024-08-06,19:18:10.000,219,10975071,14725,0,1722971889,13008.286434629998,65.21354550000251,53481.119124 2024-08-06,19:18:11.000,219,10975111,14445,0,1722971890,13008.374006659993,65.25584027999867,53481.07720128001 2024-08-06,19:18:12.000,219,10974954,14525,0,1722971891,13008.400951899988,65.17829984999844,53481.07720128001 2024-08-06,19:18:13.000,219,10974951,14725,0,1722971892,13008.434633449993,65.19239811000443,53481.02130432 2024-08-06,19:18:14.000,219,10975007,14645,0,1722971893,13008.400951899988,65.26288940999802,53481.12611112001 2024-08-06,19:18:15.000,219,10974999,14525,0,1722971894,13008.427897139998,65.19944724000379,53481.09117552 2024-08-06,19:18:16.000,219,10975044,14325,0,1722971895,13008.441369759988,65.26993854000466,53481.09117552 2024-08-06,19:18:17.000,219,10975053,14525,0,1722971896,13008.522205479989,65.20649637000315,53481.223930800006 2024-08-06,19:18:18.000,219,10975014,14485,0,1722971897,13008.501996549989,65.2981350600021,53481.251879280004 2024-08-06,19:18:19.000,219,10975011,14525,0,1722971898,13008.515469169994,65.29108593000274,53481.27982776 2024-08-06,19:18:20.000,219,10975103,14805,0,1722971899,13008.596304889994,65.2487911499993,53481.24489216001 2024-08-06,19:18:21.000,219,10974968,14525,0,1722971900,13008.589568579999,65.2981350600021,53481.23091792 2024-08-06,19:18:22.000,219,10975126,14605,0,1722971901,13008.528941789998,65.33338070999889,53481.2588664 2024-08-06,19:18:23.000,219,10974944,14405,0,1722971902,13008.542414409989,65.31223332000081,53481.26585352001 2024-08-06,19:18:24.000,219,10974932,14445,0,1722971903,13008.542414409989,65.32633157999953,53481.2588664 2024-08-06,19:18:25.000,219,10975027,14725,0,1722971904,13008.441369759988,65.2981350600021,53481.21694368001 2024-08-06,19:18:26.000,219,10975091,14685,0,1722971905,13008.501996549989,65.35452810000425,53481.2588664 2024-08-06,19:18:27.000,219,10975121,14885,0,1722971906,13008.475051309993,65.2487911499993,53481.272840640006 2024-08-06,19:18:28.000,219,10975068,14445,0,1722971907,13008.481787619989,65.27698767000402,53481.26585352001 2024-08-06,19:18:29.000,219,10975020,14365,0,1722971908,13008.454842379993,65.20649637000315,53481.28681488 2024-08-06,19:18:30.000,219,10975096,14525,0,1722971909,13008.441369759988,65.22059463000187,53481.33572472 2024-08-06,19:18:31.000,219,10975042,14405,0,1722971910,13008.454842379993,65.1853489799978,53481.29380200001 2024-08-06,19:18:32.000,219,10975079,14125,0,1722971911,13008.387479279998,65.12895594000292,53481.29380200001 2024-08-06,19:18:33.000,219,10974989,14565,0,1722971912,13008.407688209998,65.15715246000036,53481.26585352001 2024-08-06,19:18:34.000,219,10974975,14485,0,1722971913,13008.427897139998,65.12190681000357,53481.26585352001 2024-08-06,19:18:35.000,219,10975060,14685,0,1722971914,13008.326852489998,65.07961203000013,53481.36367320001 2024-08-06,19:18:36.000,219,10975021,14325,0,1722971915,13008.347061419998,65.0514155100027,53481.2588664 2024-08-06,19:18:37.000,219,10974965,14805,0,1722971916,13008.387479279998,64.9527276900044,53481.24489216001 2024-08-06,19:18:38.000,219,10974972,14365,0,1722971917,13008.326852489998,64.96682595000311,53481.34969896 2024-08-06,19:18:39.000,219,10975119,14725,0,1722971918,13008.320116180003,65.00912072999927,53481.321750480005 2024-08-06,19:18:40.000,219,10974983,14685,0,1722971919,13008.387479279998,64.91748204000032,53481.321750480005 2024-08-06,19:18:41.000,219,10975044,14285,0,1722971920,13008.347061419998,64.94567855999776,53481.34271184001 2024-08-06,19:18:42.000,219,10975074,14645,0,1722971921,13008.360534039988,64.87518726000417,53481.33572472 2024-08-06,19:18:43.000,219,10975089,14405,0,1722971922,13008.387479279998,64.88928552000289,53481.321750480005 2024-08-06,19:18:44.000,219,10974990,14525,0,1722971923,13008.353797729993,64.9033837800016,53481.272840640006 2024-08-06,19:18:45.000,219,10974864,14405,0,1722971924,13008.380742969988,64.96682595000311,53481.20995656 2024-08-06,19:18:46.000,219,10974990,14445,0,1722971925,13008.380742969988,64.95977682000375,53481.251879280004 2024-08-06,19:18:47.000,219,10975000,14365,0,1722971926,13008.313379869993,64.91043291000096,53481.30777624 2024-08-06,19:18:48.000,219,10974994,14685,0,1722971927,13008.360534039988,64.91748204000032,53481.272840640006 2024-08-06,19:18:49.000,219,10975142,14645,0,1722971928,13008.272962009993,64.83289248000074,53481.223930800006 2024-08-06,19:18:50.000,219,10975012,14525,0,1722971929,13008.333588799993,64.98092421000183,53481.272840640006 2024-08-06,19:18:51.000,219,10975004,14645,0,1722971930,13008.266225699997,64.85403986999881,53481.40559592 2024-08-06,19:18:52.000,219,10974973,14285,0,1722971931,13008.239280460002,64.91748204000032,53481.31476336001 2024-08-06,19:18:53.000,219,10975066,14645,0,1722971932,13008.232544149992,64.94567855999776,53481.391621680006 2024-08-06,19:18:54.000,219,10975035,14805,0,1722971933,13008.178653670002,64.91748204000032,53481.391621680006 2024-08-06,19:18:55.000,219,10975049,14365,0,1722971934,13008.151708429992,64.87518726000417,53481.34969896 2024-08-06,19:18:56.000,219,10974967,14605,0,1722971935,13008.138235810002,64.92453116999968,53481.36367320001 2024-08-06,19:18:57.000,219,10975080,14125,0,1722971936,13008.178653670002,64.81879422000202,53481.3287376 2024-08-06,19:18:58.000,219,10975056,14485,0,1722971937,13008.144972119997,64.84699073999946,53481.34969896 2024-08-06,19:18:59.000,219,10975019,14685,0,1722971938,13008.043927469997,64.76945030999923,53481.26585352001 2024-08-06,19:19:00.000,219,10975060,14725,0,1722971939,13008.104554259997,64.78354856999795,53481.27982776 2024-08-06,19:19:01.000,219,10975001,14605,0,1722971940,13008.050663779992,64.73420466000243,53481.30777624 2024-08-06,19:19:02.000,219,10975042,14485,0,1722971941,13008.057400090001,64.75535205000051,53481.27982776 2024-08-06,19:19:03.000,219,10975060,14565,0,1722971942,13008.037191160001,64.73420466000243,53481.30078912 2024-08-06,19:19:04.000,219,10975043,14365,0,1722971943,13008.070872709992,64.74830292000115,53481.38463456001 2024-08-06,19:19:05.000,219,10975120,14485,0,1722971944,13008.077609020002,64.74830292000115,53481.30078912 2024-08-06,19:19:06.000,219,10974994,14485,0,1722971945,13008.030454849992,64.78354856999795,53481.24489216001 2024-08-06,19:19:07.000,219,10975032,14565,0,1722971946,13008.077609020002,64.77649943999859,53481.3287376 2024-08-06,19:19:08.000,219,10974948,14805,0,1722971947,13008.104554259997,64.74125379000179,53481.33572472 2024-08-06,19:19:09.000,219,10974933,14645,0,1722971948,13008.050663779992,64.70600813999772,53481.3287376 2024-08-06,19:19:10.000,219,10975146,14285,0,1722971949,13008.104554259997,64.76945030999923,53481.2588664 2024-08-06,19:19:11.000,219,10975069,14485,0,1722971950,13008.138235810002,64.82584335000138,53481.29380200001 2024-08-06,19:19:12.000,219,10975067,14565,0,1722971951,13008.104554259997,64.8046959600033,53481.23790504 2024-08-06,19:19:13.000,219,10975119,14365,0,1722971952,13008.064136399997,64.82584335000138,53481.321750480005 2024-08-06,19:19:14.000,219,10975014,14485,0,1722971953,13008.124763189997,64.78354856999795,53481.36367320001 2024-08-06,19:19:15.000,219,10975071,14645,0,1722971954,13008.097817950002,64.84699073999946,53481.20995656 2024-08-06,19:19:16.000,219,10974951,14645,0,1722971955,13008.124763189997,64.9527276900044,53481.2588664 2024-08-06,19:19:17.000,219,10975035,14365,0,1722971956,13008.091081639992,64.87518726000417,53481.30078912 2024-08-06,19:19:18.000,219,10975014,14485,0,1722971957,13008.111290569992,64.91748204000032,53481.35668608 2024-08-06,19:19:19.000,219,10974996,14485,0,1722971958,13008.138235810002,64.88928552000289,53481.23790504 2024-08-06,19:19:20.000,219,10975154,14605,0,1722971959,13008.037191160001,64.96682595000311,53481.30078912 2024-08-06,19:19:21.000,219,10975040,14445,0,1722971960,13008.097817950002,64.94567855999776,53481.28681488 2024-08-06,19:19:22.000,219,10974908,14605,0,1722971961,13008.077609020002,64.9386294299984,53481.36367320001 2024-08-06,19:19:23.000,219,10975047,14485,0,1722971962,13008.151708429992,64.9386294299984,53481.29380200001 2024-08-06,19:19:24.000,219,10974946,14205,0,1722971963,13008.077609020002,64.9386294299984,53481.2588664 2024-08-06,19:19:25.000,219,10975047,14365,0,1722971964,13008.003509609996,64.9527276900044,53481.23091792 2024-08-06,19:19:26.000,219,10974938,14565,0,1722971965,13008.023718539996,64.97387508000247,53481.26585352001 2024-08-06,19:19:27.000,219,10975025,14445,0,1722971966,13008.077609020002,64.91748204000032,53481.23091792 2024-08-06,19:19:28.000,219,10975076,14405,0,1722971967,13008.037191160001,64.88928552000289,53481.30078912 2024-08-06,19:19:29.000,219,10975053,14445,0,1722971968,13008.064136399997,64.91043291000096,53481.27982776 2024-08-06,19:19:30.000,219,10974978,14725,0,1722971969,13008.084345329997,64.9386294299984,53481.30777624 2024-08-06,19:19:31.000,219,10975066,14285,0,1722971970,13008.097817950002,64.92453116999968,53481.23790504 2024-08-06,19:19:32.000,219,10974988,14725,0,1722971971,13008.124763189997,64.92453116999968,53481.29380200001 2024-08-06,19:19:33.000,219,10975089,14565,0,1722971972,13008.091081639992,64.91748204000032,53481.30777624 2024-08-06,19:19:34.000,219,10975016,14605,0,1722971973,13008.118026880002,64.88928552000289,53481.272840640006 2024-08-06,19:19:35.000,219,10974910,14325,0,1722971974,13008.192126289992,64.91043291000096,53481.3287376 2024-08-06,19:19:36.000,219,10975042,14725,0,1722971975,13008.138235810002,64.91748204000032,53481.28681488 2024-08-06,19:19:37.000,219,10975016,14565,0,1722971976,13008.178653670002,64.91043291000096,53481.321750480005 2024-08-06,19:19:38.000,219,10975025,14565,0,1722971977,13008.205598909997,64.91748204000032,53481.28681488 2024-08-06,19:19:39.000,219,10975002,14405,0,1722971978,13008.171917359992,64.9386294299984,53481.35668608 2024-08-06,19:19:40.000,219,10975072,14365,0,1722971979,13008.151708429992,64.93158029999904,53481.3287376 2024-08-06,19:19:41.000,219,10975091,14445,0,1722971980,13008.118026880002,64.93158029999904,53481.34271184001 2024-08-06,19:19:42.000,219,10974997,14565,0,1722971981,13008.118026880002,64.92453116999968,53481.321750480005 2024-08-06,19:19:43.000,219,10975154,14285,0,1722971982,13008.185389979997,64.97387508000247,53481.34271184001 2024-08-06,19:19:44.000,219,10975025,14445,0,1722971983,13008.165181049997,65.00912072999927,53481.36367320001 2024-08-06,19:19:45.000,219,10974964,14765,0,1722971984,13008.124763189997,64.95977682000375,53481.34271184001 2024-08-06,19:19:46.000,219,10975034,14725,0,1722971985,13008.097817950002,64.93158029999904,53481.37764744 2024-08-06,19:19:47.000,219,10974982,14565,0,1722971986,13008.138235810002,64.98092421000183,53481.41258304001 2024-08-06,19:19:48.000,219,10975127,14725,0,1722971987,13008.077609020002,64.98797334000119,53481.37764744 2024-08-06,19:19:49.000,219,10975141,14605,0,1722971988,13008.057400090001,65.07256290000078,53481.36367320001 2024-08-06,19:19:50.000,219,10975181,14445,0,1722971989,13008.057400090001,64.99502247000055,53481.40559592 2024-08-06,19:19:51.000,219,10975051,14645,0,1722971990,13008.084345329997,64.95977682000375,53481.440531520006 2024-08-06,19:19:52.000,219,10974985,14485,0,1722971991,13008.010245919992,64.99502247000055,53481.43354440001 2024-08-06,19:19:53.000,219,10974997,14565,0,1722971992,13008.043927469997,64.95977682000375,53481.3986088 2024-08-06,19:19:54.000,219,10975011,14445,0,1722971993,13008.050663779992,64.91043291000096,53481.37764744 2024-08-06,19:19:55.000,219,10975024,14645,0,1722971994,13008.016982230001,64.96682595000311,53481.3986088 2024-08-06,19:19:56.000,219,10975003,14405,0,1722971995,13008.003509609996,64.93158029999904,53481.46149288001 2024-08-06,19:19:57.000,219,10975063,14405,0,1722971996,13008.016982230001,64.9033837800016,53481.35668608 2024-08-06,19:19:58.000,219,10974976,14365,0,1722971997,13008.016982230001,64.9033837800016,53481.38463456001 2024-08-06,19:19:59.000,219,10975125,14725,0,1722971998,13008.023718539996,64.9033837800016,53481.36367320001 2024-08-06,19:20:00.000,219,10974940,14285,0,1722971999,13008.064136399997,64.88223639000353,53481.28681488 2024-08-06,19:20:01.000,219,10975094,14725,0,1722972000,13008.030454849992,64.85403986999881,53481.391621680006 2024-08-06,19:20:02.000,219,10975024,14445,0,1722972001,13008.104554259997,64.85403986999881,53481.27982776 2024-08-06,19:20:03.000,219,10975062,14725,0,1722972002,13008.043927469997,64.86813813000481,53481.31476336001 2024-08-06,19:20:04.000,219,10975059,14525,0,1722972003,13008.037191160001,64.78354856999795,53481.30078912 2024-08-06,19:20:05.000,219,10975061,14565,0,1722972004,13008.037191160001,64.82584335000138,53481.38463456001 2024-08-06,19:20:06.000,219,10975098,14445,0,1722972005,13008.064136399997,64.89633465000225,53481.391621680006 2024-08-06,19:20:07.000,219,10974992,14645,0,1722972006,13008.050663779992,64.85403986999881,53481.34969896 2024-08-06,19:20:08.000,219,10975119,14365,0,1722972007,13008.030454849992,64.81174509000266,53481.391621680006 2024-08-06,19:20:09.000,219,10975038,14405,0,1722972008,13008.003509609996,64.83289248000074,53481.34969896 2024-08-06,19:20:10.000,219,10975053,14445,0,1722972009,13007.996773300001,64.91748204000032,53481.34271184001 2024-08-06,19:20:11.000,219,10975109,14805,0,1722972010,13008.016982230001,64.93158029999904,53481.42655728 2024-08-06,19:20:12.000,219,10974931,14565,0,1722972011,13008.050663779992,64.9386294299984,53481.34969896 2024-08-06,19:20:13.000,219,10975127,14405,0,1722972012,13008.104554259997,64.98797334000119,53481.30777624 2024-08-06,19:20:14.000,219,10974964,14405,0,1722972013,13008.091081639992,64.98092421000183,53481.31476336001 2024-08-06,19:20:15.000,219,10975072,14645,0,1722972014,13008.023718539996,65.0514155100027,53481.30777624 2024-08-06,19:20:16.000,219,10975019,14605,0,1722972015,13008.070872709992,64.94567855999776,53481.30078912 2024-08-06,19:20:17.000,219,10975013,14605,0,1722972016,13008.070872709992,65.04436638000334,53481.27982776 2024-08-06,19:20:18.000,219,10975012,14725,0,1722972017,13008.070872709992,64.98797334000119,53481.20995656 2024-08-06,19:20:19.000,219,10975009,14565,0,1722972018,13008.131499499992,64.98092421000183,53481.28681488 2024-08-06,19:20:20.000,219,10975001,15045,0,1722972019,13008.118026880002,64.97387508000247,53481.26585352001 2024-08-06,19:20:21.000,219,10975053,14565,0,1722972020,13008.097817950002,64.97387508000247,53481.30777624 2024-08-06,19:20:22.000,219,10975101,14565,0,1722972021,13008.111290569992,64.96682595000311,53481.2588664 2024-08-06,19:20:23.000,219,10975119,14845,0,1722972022,13008.050663779992,64.94567855999776,53481.23091792 2024-08-06,19:20:24.000,219,10975051,14525,0,1722972023,13008.097817950002,64.89633465000225,53481.251879280004 2024-08-06,19:20:25.000,219,10975045,14365,0,1722972024,13008.057400090001,64.96682595000311,53481.21694368001 2024-08-06,19:20:26.000,219,10975145,14485,0,1722972025,13008.064136399997,64.95977682000375,53481.24489216001 2024-08-06,19:20:27.000,219,10974981,14645,0,1722972026,13008.070872709992,64.85403986999881,53481.251879280004 2024-08-06,19:20:28.000,219,10975008,14525,0,1722972027,13008.097817950002,64.94567855999776,53481.28681488 2024-08-06,19:20:29.000,219,10975063,14645,0,1722972028,13008.178653670002,64.9386294299984,53481.370660320004 2024-08-06,19:20:30.000,219,10975061,14565,0,1722972029,13008.232544149992,64.9033837800016,53481.202969440004 2024-08-06,19:20:31.000,219,10974997,14565,0,1722972030,13008.192126289992,64.94567855999776,53481.29380200001 2024-08-06,19:20:32.000,219,10975039,14685,0,1722972031,13008.178653670002,64.91043291000096,53481.27982776 2024-08-06,19:20:33.000,219,10975087,14605,0,1722972032,13008.246016769997,64.99502247000055,53481.26585352001 2024-08-06,19:20:34.000,219,10975102,14445,0,1722972033,13008.252753079993,65.00207159999991,53481.29380200001 2024-08-06,19:20:35.000,219,10975073,14525,0,1722972034,13008.279698320002,65.01616985999863,53481.33572472 2024-08-06,19:20:36.000,219,10975049,14445,0,1722972035,13008.313379869993,65.04436638000334,53481.34969896 2024-08-06,19:20:37.000,219,10974998,14645,0,1722972036,13008.272962009993,65.14305420000164,53481.321750480005 2024-08-06,19:20:38.000,219,10974988,14565,0,1722972037,13008.299907250002,65.13600507000228,53481.37764744 2024-08-06,19:20:39.000,219,10975069,14725,0,1722972038,13008.272962009993,65.16420158999972,53481.30078912 2024-08-06,19:20:40.000,219,10975009,14405,0,1722972039,13008.252753079993,65.22059463000187,53481.35668608 2024-08-06,19:20:41.000,219,10975025,14725,0,1722972040,13008.259489390002,65.2981350600021,53481.43354440001 2024-08-06,19:20:42.000,219,10975054,14565,0,1722972041,13008.252753079993,65.24174201999995,53481.45450576 2024-08-06,19:20:43.000,219,10975092,14365,0,1722972042,13008.293170939993,65.31223332000081,53481.44751864 2024-08-06,19:20:44.000,219,10975058,14965,0,1722972043,13008.225807839997,65.30518419000146,53481.370660320004 2024-08-06,19:20:45.000,219,10975094,14485,0,1722972044,13008.239280460002,65.34042983999825,53481.35668608 2024-08-06,19:20:46.000,219,10975157,14645,0,1722972045,13008.259489390002,65.31928245000017,53481.40559592 2024-08-06,19:20:47.000,219,10975033,14285,0,1722972046,13008.272962009993,65.3615772300036,53481.38463456001 2024-08-06,19:20:48.000,219,10975004,14725,0,1722972047,13008.286434629998,65.33338070999889,53481.43354440001 2024-08-06,19:20:49.000,219,10975058,14565,0,1722972048,13008.219071530002,65.38272462000168,53481.38463456001 2024-08-06,19:20:50.000,219,10975060,14525,0,1722972049,13008.286434629998,65.48141243999999,53481.45450576 2024-08-06,19:20:51.000,219,10975068,14525,0,1722972050,13008.239280460002,65.43911766000383,53481.48245424001 2024-08-06,19:20:52.000,219,10975040,14645,0,1722972051,13008.279698320002,65.3615772300036,53481.41258304001 2024-08-06,19:20:53.000,219,10975086,14605,0,1722972052,13008.212335219992,65.3615772300036,53481.30777624 2024-08-06,19:20:54.000,219,10975061,14845,0,1722972053,13008.158444740002,65.40387200999976,53481.34271184001 2024-08-06,19:20:55.000,219,10975020,14685,0,1722972054,13008.185389979997,65.34747897000489,53481.34271184001 2024-08-06,19:20:56.000,219,10975138,14805,0,1722972055,13008.151708429992,65.37567549000232,53481.34969896 2024-08-06,19:20:57.000,219,10975110,14765,0,1722972056,13008.144972119997,65.29108593000274,53481.30777624 2024-08-06,19:20:58.000,219,10975132,14445,0,1722972057,13008.104554259997,65.31928245000017,53481.3287376 2024-08-06,19:20:59.000,219,10975147,14765,0,1722972058,13008.131499499992,65.31223332000081,53481.30777624 2024-08-06,19:21:00.000,219,10975072,15045,0,1722972059,13008.097817950002,65.27698767000402,53481.21694368001 2024-08-06,19:21:01.000,219,10975166,14565,0,1722972060,13008.084345329997,65.32633157999953,53481.35668608 2024-08-06,19:21:02.000,219,10974986,14765,0,1722972061,13008.138235810002,65.22764376000123,53481.26585352001 2024-08-06,19:21:03.000,219,10974994,14645,0,1722972062,13008.118026880002,65.17125071999908,53481.30078912 2024-08-06,19:21:04.000,219,10974958,14565,0,1722972063,13008.070872709992,65.23469289000059,53481.33572472 2024-08-06,19:21:05.000,219,10975034,14445,0,1722972064,13008.118026880002,65.17125071999908,53481.202969440004 2024-08-06,19:21:06.000,219,10975047,14565,0,1722972065,13008.131499499992,65.12895594000292,53481.34271184001 2024-08-06,19:21:07.000,219,10974944,14725,0,1722972066,13008.111290569992,65.17125071999908,53481.2588664 2024-08-06,19:21:08.000,219,10975027,14405,0,1722972067,13008.097817950002,65.1148576800042,53481.34271184001 2024-08-06,19:21:09.000,219,10974899,14725,0,1722972068,13008.124763189997,65.19239811000443,53481.3287376 2024-08-06,19:21:10.000,219,10975170,14605,0,1722972069,13008.151708429992,65.150103330001,53481.251879280004 2024-08-06,19:21:11.000,219,10975054,14725,0,1722972070,13008.057400090001,65.16420158999972,53481.30777624 2024-08-06,19:21:12.000,219,10975092,14525,0,1722972071,13008.077609020002,65.12895594000292,53481.321750480005 2024-08-06,19:21:13.000,219,10975061,14445,0,1722972072,13008.077609020002,65.19239811000443,53481.3287376 2024-08-06,19:21:14.000,219,10975144,14605,0,1722972073,13008.030454849992,65.15715246000036,53481.28681488 2024-08-06,19:21:15.000,219,10975058,14285,0,1722972074,13007.976564370001,65.12190681000357,53481.30777624 2024-08-06,19:21:16.000,219,10975064,14565,0,1722972075,13008.010245919992,65.13600507000228,53481.28681488 2024-08-06,19:21:17.000,219,10974981,14485,0,1722972076,13008.023718539996,65.1853489799978,53481.29380200001 2024-08-06,19:21:18.000,219,10975007,14725,0,1722972077,13008.037191160001,65.07961203000013,53481.3986088 2024-08-06,19:21:19.000,219,10975008,14325,0,1722972078,13008.030454849992,65.0514155100027,53481.391621680006 2024-08-06,19:21:20.000,219,10975064,14405,0,1722972079,13007.990036989991,65.07256290000078,53481.30777624 2024-08-06,19:21:21.000,219,10975059,14525,0,1722972080,13007.976564370001,64.98797334000119,53481.23790504 2024-08-06,19:21:22.000,219,10974970,14565,0,1722972081,13007.942882819996,65.01616985999863,53481.23790504 2024-08-06,19:21:23.000,219,10975031,14485,0,1722972082,13007.983300679996,65.10075941999821,53481.2588664 2024-08-06,19:21:24.000,219,10975108,14565,0,1722972083,13007.983300679996,64.9527276900044,53481.2588664 2024-08-06,19:21:25.000,219,10975012,14685,0,1722972084,13008.030454849992,64.92453116999968,53481.19598232001 2024-08-06,19:21:26.000,219,10975093,14445,0,1722972085,13008.016982230001,64.95977682000375,53481.20995656 2024-08-06,19:21:27.000,219,10975019,14605,0,1722972086,13008.064136399997,64.9033837800016,53481.18200808 2024-08-06,19:21:28.000,219,10975032,14445,0,1722972087,13008.118026880002,64.81174509000266,53481.16104672 2024-08-06,19:21:29.000,219,10975067,14685,0,1722972088,13008.165181049997,64.79059770000458,53481.24489216001 2024-08-06,19:21:30.000,219,10975001,14525,0,1722972089,13008.171917359992,64.74125379000179,53481.1889952 2024-08-06,19:21:31.000,219,10975023,14525,0,1722972090,13008.205598909997,64.78354856999795,53481.202969440004 2024-08-06,19:21:32.000,219,10975135,14485,0,1722972091,13008.252753079993,64.72010640000371,53481.154059600005 2024-08-06,19:21:33.000,219,10975147,14725,0,1722972092,13008.286434629998,64.72010640000371,53481.20995656 2024-08-06,19:21:34.000,219,10975104,14405,0,1722972093,13008.272962009993,64.62141857999814,53481.251879280004 2024-08-06,19:21:35.000,219,10975122,14845,0,1722972094,13008.326852489998,64.74830292000115,53481.26585352001 2024-08-06,19:21:36.000,219,10974988,14685,0,1722972095,13008.340325110003,64.79764683000394,53481.321750480005 2024-08-06,19:21:37.000,219,10974978,14685,0,1722972096,13008.306643559998,64.70600813999772,53481.26585352001 2024-08-06,19:21:38.000,219,10975106,14405,0,1722972097,13008.367270349998,64.79764683000394,53481.251879280004 2024-08-06,19:21:39.000,219,10975116,14565,0,1722972098,13008.333588799993,64.81879422000202,53481.23790504 2024-08-06,19:21:40.000,219,10974993,14845,0,1722972099,13008.326852489998,64.81174509000266,53481.23091792 2024-08-06,19:21:41.000,219,10975010,14405,0,1722972100,13008.306643559998,64.86108899999817,53481.24489216001 2024-08-06,19:21:42.000,219,10975023,14445,0,1722972101,13008.232544149992,64.84699073999946,53481.321750480005 2024-08-06,19:21:43.000,219,10975130,14525,0,1722972102,13008.306643559998,64.87518726000417,53481.23790504 2024-08-06,19:21:44.000,219,10975066,14445,0,1722972103,13008.286434629998,64.82584335000138,53481.26585352001 2024-08-06,19:21:45.000,219,10975008,14445,0,1722972104,13008.293170939993,64.84699073999946,53481.3287376 2024-08-06,19:21:46.000,219,10975160,14565,0,1722972105,13008.306643559998,64.86108899999817,53481.30078912 2024-08-06,19:21:47.000,219,10975041,14565,0,1722972106,13008.333588799993,64.86108899999817,53481.31476336001 2024-08-06,19:21:48.000,219,10974931,14485,0,1722972107,13008.279698320002,64.79764683000394,53481.3287376 2024-08-06,19:21:49.000,219,10975109,14565,0,1722972108,13008.333588799993,64.82584335000138,53481.3287376 2024-08-06,19:21:50.000,219,10975143,14725,0,1722972109,13008.347061419998,64.78354856999795,53481.37764744 2024-08-06,19:21:51.000,219,10975121,14525,0,1722972110,13008.427897139998,64.83289248000074,53481.440531520006 2024-08-06,19:21:52.000,219,10975039,14605,0,1722972111,13008.481787619989,64.76945030999923,53481.31476336001 2024-08-06,19:21:53.000,219,10975060,14525,0,1722972112,13008.508732859998,64.76945030999923,53481.36367320001 2024-08-06,19:21:54.000,219,10974999,14885,0,1722972113,13008.562623339989,64.76945030999923,53481.38463456001 2024-08-06,19:21:55.000,219,10975155,14525,0,1722972114,13008.670404299999,64.73420466000243,53481.391621680006 2024-08-06,19:21:56.000,219,10975058,14725,0,1722972115,13008.656931679994,64.691909879999,53481.40559592 2024-08-06,19:21:57.000,219,10974909,14605,0,1722972116,13008.77144895,64.73420466000243,53481.3986088 2024-08-06,19:21:58.000,219,10974936,14445,0,1722972117,13008.818603119995,64.62846771000477,53481.38463456001 2024-08-06,19:21:59.000,219,10975081,14485,0,1722972118,13008.90617514999,64.64961510000285,53481.46848 2024-08-06,19:22:00.000,219,10975050,14725,0,1722972119,13008.92638407999,64.63551684000413,53481.46149288001 2024-08-06,19:22:01.000,219,10974944,14885,0,1722972120,13009.04763765999,64.60732031999942,53481.34271184001 2024-08-06,19:22:02.000,219,10974942,14525,0,1722972121,13009.121737069996,64.57207467000262,53481.38463456001 2024-08-06,19:22:03.000,219,10975082,14565,0,1722972122,13009.168891239991,64.60027119000006,53481.43354440001 2024-08-06,19:22:04.000,219,10975008,14365,0,1722972123,13009.175627550001,64.61436944999878,53481.47546712 2024-08-06,19:22:05.000,219,10975043,14645,0,1722972124,13009.182363859996,64.63551684000413,53481.559312560006 2024-08-06,19:22:06.000,219,10974988,14645,0,1722972125,13009.229518029992,64.62141857999814,53481.587261040004 2024-08-06,19:22:07.000,219,10974993,14525,0,1722972126,13009.195836480001,64.691909879999,53481.608222400006 2024-08-06,19:22:08.000,219,10975045,14725,0,1722972127,13009.263199579997,64.6566642300022,53481.643158 2024-08-06,19:22:09.000,219,10975135,14845,0,1722972128,13009.263199579997,64.73420466000243,53481.60123528001 2024-08-06,19:22:10.000,219,10974941,14565,0,1722972129,13009.195836480001,64.691909879999,53481.5732868 2024-08-06,19:22:11.000,219,10975014,14765,0,1722972130,13009.108264449991,64.73420466000243,53481.5732868 2024-08-06,19:22:12.000,219,10975004,14965,0,1722972131,13009.040901349996,64.75535205000051,53481.608222400006 2024-08-06,19:22:13.000,219,10975133,14685,0,1722972132,13008.99374718,64.72010640000371,53481.608222400006 2024-08-06,19:22:14.000,219,10974988,14685,0,1722972133,13008.8724936,64.74125379000179,53481.59424816 2024-08-06,19:22:15.000,219,10975053,14565,0,1722972134,13008.86575728999,64.67781162000028,53481.53136408001 2024-08-06,19:22:16.000,219,10974964,14445,0,1722972135,13008.798394189995,64.61436944999878,53481.51040272001 2024-08-06,19:22:17.000,219,10975057,14405,0,1722972136,13008.77144895,64.56502554000326,53481.56629968 2024-08-06,19:22:18.000,219,10975109,14485,0,1722972137,13008.798394189995,64.52273075999983,53481.587261040004 2024-08-06,19:22:19.000,219,10975052,14605,0,1722972138,13008.737767399994,64.41699381000217,53481.559312560006 2024-08-06,19:22:20.000,219,10975139,14685,0,1722972139,13008.76471263999,64.33240425000258,53481.587261040004 2024-08-06,19:22:21.000,219,10975070,14405,0,1722972140,13008.79165788,64.33945338000194,53481.53136408001 2024-08-06,19:22:22.000,219,10975050,14525,0,1722972141,13008.76471263999,64.40994468000281,53481.51040272001 2024-08-06,19:22:23.000,219,10975037,14525,0,1722972142,13008.81186681,64.26896208000107,53481.5732868 2024-08-06,19:22:24.000,219,10975122,14485,0,1722972143,13008.84554835999,64.25486382000236,53481.52437696 2024-08-06,19:22:25.000,219,10975134,14445,0,1722972144,13008.83207574,64.22666729999764,53481.54533832 2024-08-06,19:22:26.000,219,10975002,14445,0,1722972145,13008.88596621999,64.24076556000364,53481.54533832 2024-08-06,19:22:27.000,219,10975023,14565,0,1722972146,13008.899438839995,64.26896208000107,53481.48245424001 2024-08-06,19:22:28.000,219,10975069,14525,0,1722972147,13008.93312039,64.26896208000107,53481.559312560006 2024-08-06,19:22:29.000,219,10975062,14365,0,1722972148,13008.95332932,64.3112568600045,53481.56629968 2024-08-06,19:22:30.000,219,10975009,14645,0,1722972149,13008.939856699995,64.30420772999787,53481.55232544001 2024-08-06,19:22:31.000,219,10975140,14565,0,1722972150,13008.960065629995,64.32535512000322,53481.538351200004 2024-08-06,19:22:32.000,219,10975112,14725,0,1722972151,13008.89270253,64.35355164000066,53481.58027392001 2024-08-06,19:22:33.000,219,10975133,14485,0,1722972152,13008.93312039,64.36764989999938,53481.54533832 2024-08-06,19:22:34.000,219,10975042,14645,0,1722972153,13008.90617514999,64.37469902999874,53481.5034156 2024-08-06,19:22:35.000,219,10975025,14685,0,1722972154,13008.818603119995,64.39584642000409,53481.48245424001 2024-08-06,19:22:36.000,219,10975094,14445,0,1722972155,13008.798394189995,64.23371643000428,53481.46848 2024-08-06,19:22:37.000,219,10974980,14885,0,1722972156,13008.757976329995,64.29715859999851,53481.48245424001 2024-08-06,19:22:38.000,219,10975035,14565,0,1722972157,13008.74450370999,64.1984707800002,53481.47546712 2024-08-06,19:22:39.000,219,10975003,14565,0,1722972158,13008.650195369999,64.16322513000341,53481.51738984 2024-08-06,19:22:40.000,219,10975086,14805,0,1722972159,13008.609777509999,64.06453730999783,53481.5034156 2024-08-06,19:22:41.000,219,10974984,14525,0,1722972160,13008.596304889994,64.05748817999847,53481.52437696 2024-08-06,19:22:42.000,219,10975039,14645,0,1722972161,13008.582832269989,63.99404601000424,53481.46149288001 2024-08-06,19:22:43.000,219,10975064,14565,0,1722972162,13008.535678099994,63.95880036000017,53481.51040272001 2024-08-06,19:22:44.000,219,10975090,14805,0,1722972163,13008.582832269989,63.89535818999866,53481.40559592 2024-08-06,19:22:45.000,219,10975148,14645,0,1722972164,13008.549150719999,63.94470210000145,53481.440531520006 2024-08-06,19:22:46.000,219,10975121,14685,0,1722972165,13008.549150719999,63.89535818999866,53481.538351200004 2024-08-06,19:22:47.000,219,10975116,14805,0,1722972166,13008.616513819994,63.909456450004654,53481.54533832 2024-08-06,19:22:48.000,219,10975036,14605,0,1722972167,13008.650195369999,63.95175123000081,53481.489441360005 2024-08-06,19:22:49.000,219,10975042,14605,0,1722972168,13008.609777509999,63.95880036000017,53481.59424816 2024-08-06,19:22:50.000,219,10975139,14285,0,1722972169,13008.75124002,64.0010951400036,53481.5732868 2024-08-06,19:22:51.000,219,10975099,14485,0,1722972170,13008.79165788,64.02224253000168,53481.49642848 2024-08-06,19:22:52.000,219,10975047,14565,0,1722972171,13008.74450370999,64.09273383000254,53481.53136408001 2024-08-06,19:22:53.000,219,10975053,14605,0,1722972172,13008.78492156999,64.18437252000149,53481.55232544001 2024-08-06,19:22:54.000,219,10975051,14445,0,1722972173,13008.77144895,64.21961816999828,53481.62219664 2024-08-06,19:22:55.000,219,10975087,14365,0,1722972174,13008.737767399994,64.29010946999915,53481.56629968 2024-08-06,19:22:56.000,219,10975001,14645,0,1722972175,13008.75124002,64.28306033999979,53481.608222400006 2024-08-06,19:22:57.000,219,10975056,14765,0,1722972176,13008.68387691999,64.247814690003,53481.587261040004 2024-08-06,19:22:58.000,219,10975014,14525,0,1722972177,13008.697349539994,64.25486382000236,53481.643158 2024-08-06,19:22:59.000,219,10975074,14645,0,1722972178,13008.69061323,64.27601121000043,53481.5732868 2024-08-06,19:23:00.000,219,10975137,14645,0,1722972179,13008.596304889994,64.17732339000213,53481.61520952 2024-08-06,19:23:01.000,219,10974998,14885,0,1722972180,13008.549150719999,64.21961816999828,53481.53136408001 2024-08-06,19:23:02.000,219,10975136,14845,0,1722972181,13008.535678099994,64.12093034999998,53481.62918376001 2024-08-06,19:23:03.000,219,10975142,14325,0,1722972182,13008.475051309993,64.1350286099987,53481.58027392001 2024-08-06,19:23:04.000,219,10975162,14645,0,1722972183,13008.475051309993,63.979947749998246,53481.587261040004 2024-08-06,19:23:05.000,219,10975059,14285,0,1722972184,13008.468314999998,63.99404601000424,53481.608222400006 2024-08-06,19:23:06.000,219,10975011,14565,0,1722972185,13008.454842379993,63.853063410002505,53481.58027392001 2024-08-06,19:23:07.000,219,10974967,14365,0,1722972186,13008.421160829988,63.83191602000443,53481.55232544001 2024-08-06,19:23:08.000,219,10975008,14525,0,1722972187,13008.468314999998,63.74732646000484,53481.5732868 2024-08-06,19:23:09.000,219,10975064,14525,0,1722972188,13008.421160829988,63.73322819999885,53481.5732868 2024-08-06,19:23:10.000,219,10974942,14645,0,1722972189,13008.501996549989,63.69093342000269,53481.51738984 2024-08-06,19:23:11.000,219,10975114,14445,0,1722972190,13008.596304889994,63.61339299000247,53481.559312560006 2024-08-06,19:23:12.000,219,10975066,14485,0,1722972191,13008.66366798999,63.6415895099999,53481.51040272001 2024-08-06,19:23:13.000,219,10975032,14165,0,1722972192,13008.737767399994,63.627491250001185,53481.538351200004 2024-08-06,19:23:14.000,219,10975039,14205,0,1722972193,13008.85228467,63.60634386000311,53481.559312560006 2024-08-06,19:23:15.000,219,10975045,14885,0,1722972194,13008.91291146,63.66273689999798,53481.51738984 2024-08-06,19:23:16.000,219,10975043,14605,0,1722972195,13009.040901349996,63.669786030004616,53481.63617088 2024-08-06,19:23:17.000,219,10975076,14805,0,1722972196,13009.101528139996,63.76142472000356,53481.643158 2024-08-06,19:23:18.000,219,10975046,14525,0,1722972197,13009.141945999996,63.817817759998434,53481.65014512001 2024-08-06,19:23:19.000,219,10975094,14725,0,1722972198,13009.155418620001,63.8883090599993,53481.657132240005 2024-08-06,19:23:20.000,219,10975110,14605,0,1722972199,13009.162154929996,64.01519340000232,53481.657132240005 2024-08-06,19:23:21.000,219,10974974,14525,0,1722972200,13009.155418620001,64.0997829600019,53481.72001632001 2024-08-06,19:23:22.000,219,10975090,14525,0,1722972201,13009.081319209996,64.10683209000126,53481.67110648 2024-08-06,19:23:23.000,219,10975012,14565,0,1722972202,13009.121737069996,64.24076556000364,53481.67110648 2024-08-06,19:23:24.000,219,10974969,14645,0,1722972203,13009.04763765999,64.28306033999979,53481.67110648 2024-08-06,19:23:25.000,219,10975079,14525,0,1722972204,13009.061110279996,64.35355164000066,53481.67809360001 2024-08-06,19:23:26.000,219,10975133,14365,0,1722972205,13008.960065629995,64.38879729000473,53481.66411936 2024-08-06,19:23:27.000,219,10975074,14725,0,1722972206,13008.97353825,64.45928858999832,53481.657132240005 2024-08-06,19:23:28.000,219,10975062,14645,0,1722972207,13008.96680193999,64.42404294000153,53481.67809360001 2024-08-06,19:23:29.000,219,10975098,14405,0,1722972208,13008.88596621999,64.43109207000089,53481.65014512001 2024-08-06,19:23:30.000,219,10975058,14525,0,1722972209,13008.89270253,64.29715859999851,53481.66411936 2024-08-06,19:23:31.000,219,10975148,14685,0,1722972210,13008.8724936,64.33240425000258,53481.63617088 2024-08-06,19:23:32.000,219,10975042,14645,0,1722972211,13008.83207574,64.25486382000236,53481.68508072 2024-08-06,19:23:33.000,219,10975003,14445,0,1722972212,13008.78492156999,64.14207773999806,53481.706042080004 2024-08-06,19:23:34.000,219,10975037,14565,0,1722972213,13008.80513049999,64.06453730999783,53481.643158 2024-08-06,19:23:35.000,219,10975053,14605,0,1722972214,13008.798394189995,64.00814427000296,53481.62918376001 2024-08-06,19:23:36.000,219,10975079,14685,0,1722972215,13008.83207574,63.93060384000273,53481.59424816 2024-08-06,19:23:37.000,219,10974986,14485,0,1722972216,13008.81186681,63.846014280003146,53481.587261040004 2024-08-06,19:23:38.000,219,10975076,14405,0,1722972217,13008.859020979995,63.74027732999821,53481.587261040004 2024-08-06,19:23:39.000,219,10975034,14525,0,1722972218,13008.94659300999,63.669786030004616,53481.63617088 2024-08-06,19:23:40.000,219,10974976,14485,0,1722972219,13009.02742872999,63.620442120001826,53481.58027392001 2024-08-06,19:23:41.000,219,10975039,14325,0,1722972220,13009.061110279996,63.5429016900016,53481.608222400006 2024-08-06,19:23:42.000,219,10975022,14525,0,1722972221,13009.09479183,63.50060690999817,53481.559312560006 2024-08-06,19:23:43.000,219,10975049,14445,0,1722972222,13009.175627550001,63.43011561000458,53481.58027392001 2024-08-06,19:23:44.000,219,10974979,14525,0,1722972223,13009.222781719996,63.394869960000506,53481.59424816 2024-08-06,19:23:45.000,219,10975043,14485,0,1722972224,13009.310353749992,63.31732953000028,53481.62918376001 2024-08-06,19:23:46.000,219,10975004,14805,0,1722972225,13009.391189469992,63.345526049997716,53481.66411936 2024-08-06,19:23:47.000,219,10975041,14565,0,1722972226,13009.465288879997,63.30323127000156,53481.63617088 2024-08-06,19:23:48.000,219,10975086,14525,0,1722972227,13009.512443049993,63.31028040000092,53481.59424816 2024-08-06,19:23:49.000,219,10975063,14765,0,1722972228,13009.593278769993,63.33847691999836,53481.587261040004 2024-08-06,19:23:50.000,219,10975046,14405,0,1722972229,13009.653905559993,63.33847691999836,53481.69905496001 2024-08-06,19:23:51.000,219,10975069,14605,0,1722972230,13009.714532349994,63.345526049997716,53481.68508072 2024-08-06,19:23:52.000,219,10974987,14805,0,1722972231,13009.734741279994,63.46536126000137,53481.74097768 2024-08-06,19:23:53.000,219,10975005,14565,0,1722972232,13009.754950209994,63.52880343000288,53481.67809360001 2024-08-06,19:23:54.000,219,10974936,14525,0,1722972233,13009.86273116999,63.53585256000224,53481.7829004 2024-08-06,19:23:55.000,219,10974993,14725,0,1722972234,13009.93009427,63.6415895099999,53481.76892616001 2024-08-06,19:23:56.000,219,10975064,14805,0,1722972235,13009.916621649994,63.72617906999949,53481.78988752 2024-08-06,19:23:57.000,219,10975057,14525,0,1722972236,13009.94356688999,63.817817759998434,53481.7829004 2024-08-06,19:23:58.000,219,10975070,14565,0,1722972237,13009.997457369995,63.8883090599993,53481.76193904 2024-08-06,19:23:59.000,219,10974998,14485,0,1722972238,13009.98398474999,63.94470210000145,53481.83879736 2024-08-06,19:24:00.000,219,10974989,14685,0,1722972239,13010.03113892,63.99404601000424,53481.83879736 2024-08-06,19:24:01.000,219,10974981,14605,0,1722972240,13010.03113892,64.11388122000062,53481.90168144 2024-08-06,19:24:02.000,219,10974928,14205,0,1722972241,13009.99072106,64.04338991999975,53481.873732960004 2024-08-06,19:24:03.000,219,10975037,14765,0,1722972242,13010.02440260999,64.07158644000447,53481.8527716 2024-08-06,19:24:04.000,219,10975052,14645,0,1722972243,13010.078293089995,64.08568470000318,53481.90866856 2024-08-06,19:24:05.000,219,10975013,14485,0,1722972244,13010.058084159995,64.02929166000104,53481.86674584001 2024-08-06,19:24:06.000,219,10975057,14445,0,1722972245,13010.04461153999,63.98699688000488,53481.88072008 2024-08-06,19:24:07.000,219,10975099,14445,0,1722972246,13010.078293089995,63.909456450004654,53481.80386176 2024-08-06,19:24:08.000,219,10974983,14445,0,1722972247,13010.08502939999,63.860112540001865,53481.85975872 2024-08-06,19:24:09.000,219,10975055,14525,0,1722972248,13010.10523832999,63.77552298000228,53481.88072008 2024-08-06,19:24:10.000,219,10975056,14685,0,1722972249,13010.14565618999,63.683884290003334,53481.894694320006 2024-08-06,19:24:11.000,219,10975062,14725,0,1722972250,13010.23322822,63.64863863999926,53481.873732960004 2024-08-06,19:24:12.000,219,10975045,14725,0,1722972251,13010.300591319996,63.60634386000311,53482.01347536001 2024-08-06,19:24:13.000,219,10975082,14725,0,1722972252,13010.320800249996,63.56404907999968,53482.0274496 2024-08-06,19:24:14.000,219,10975002,14525,0,1722972253,13010.388163349991,63.46536126000137,53481.88770720001 2024-08-06,19:24:15.000,219,10975057,14525,0,1722972254,13010.435317520001,63.52175430000352,53481.92962992 2024-08-06,19:24:16.000,219,10974978,14605,0,1722972255,13010.502680619997,63.50060690999817,53481.97155264 2024-08-06,19:24:17.000,219,10975022,14525,0,1722972256,13010.556571100002,63.5429016900016,53482.04841096 2024-08-06,19:24:18.000,219,10974955,14685,0,1722972257,13010.576780030002,63.51470517000416,53482.0274496 2024-08-06,19:24:19.000,219,10974984,14725,0,1722972258,13010.590252649992,63.585196469997754,53482.12526928 2024-08-06,19:24:20.000,219,10975095,14765,0,1722972259,13010.644143129997,63.64863863999926,53482.12526928 2024-08-06,19:24:21.000,219,10974967,14365,0,1722972260,13010.617197890002,63.64863863999926,53482.10430792001 2024-08-06,19:24:22.000,219,10975025,14765,0,1722972261,13010.671088369993,63.65568776999862,53482.15321776001 2024-08-06,19:24:23.000,219,10975043,14365,0,1722972262,13010.671088369993,63.65568776999862,53482.13225640001 2024-08-06,19:24:24.000,219,10975079,14365,0,1722972263,13010.630670509992,63.71208081000077,53482.19514048 2024-08-06,19:24:25.000,219,10975077,14685,0,1722972264,13010.637406820002,63.817817759998434,53482.230076080006 2024-08-06,19:24:26.000,219,10975050,14445,0,1722972265,13010.644143129997,63.853063410002505,53482.258024560004 2024-08-06,19:24:27.000,219,10974945,14645,0,1722972266,13010.630670509992,63.853063410002505,53482.13924352 2024-08-06,19:24:28.000,219,10975032,14525,0,1722972267,13010.576780030002,63.87421080000058,53482.13924352 2024-08-06,19:24:29.000,219,10974956,14205,0,1722972268,13010.576780030002,63.88125992999994,53482.167192 2024-08-06,19:24:30.000,219,10975006,14365,0,1722972269,13010.536362170002,63.83191602000443,53482.14623064 2024-08-06,19:24:31.000,219,10975021,14725,0,1722972270,13010.495944310002,63.87421080000058,53482.062385200006 2024-08-06,19:24:32.000,219,10975041,14885,0,1722972271,13010.462262759997,63.7543755900042,53482.19514048 2024-08-06,19:24:33.000,219,10975035,14765,0,1722972272,13010.428581209992,63.77552298000228,53482.05539808001 2024-08-06,19:24:34.000,219,10974983,14605,0,1722972273,13010.495944310002,63.683884290003334,53482.10430792001 2024-08-06,19:24:35.000,219,10975098,14805,0,1722972274,13010.475735380001,63.627491250001185,53482.14623064 2024-08-06,19:24:36.000,219,10974969,14445,0,1722972275,13010.563307409997,63.52880343000288,53482.160204880005 2024-08-06,19:24:37.000,219,10975031,14485,0,1722972276,13010.623934199997,63.394869960000506,53482.10430792001 2024-08-06,19:24:38.000,219,10974999,14525,0,1722972277,13010.731715159993,63.37372257000243,53482.13225640001 2024-08-06,19:24:39.000,219,10975000,14645,0,1722972278,13010.832759809993,63.31028040000092,53482.08334656001 2024-08-06,19:24:40.000,219,10975123,14405,0,1722972279,13010.913595529993,63.23978910000005,53482.090333680004 2024-08-06,19:24:41.000,219,10975044,14525,0,1722972280,13010.994431249994,63.232739970000694,53482.167192 2024-08-06,19:24:42.000,219,10975045,14525,0,1722972281,13011.14936638,63.183396059997904,53482.20212760001 2024-08-06,19:24:43.000,219,10974990,14525,0,1722972282,13011.2302021,63.19044519000454,53482.17417912 2024-08-06,19:24:44.000,219,10975092,14365,0,1722972283,13011.32451043999,63.24683822999941,53482.19514048 2024-08-06,19:24:45.000,219,10974979,14285,0,1722972284,13011.38513722999,63.218641710001975,53482.3069344 2024-08-06,19:24:46.000,219,10975004,14645,0,1722972285,13011.47270926,63.35962431000371,53482.34885712001 2024-08-06,19:24:47.000,219,10974956,14605,0,1722972286,13011.499654499996,63.47241039000073,53482.34885712001 2024-08-06,19:24:48.000,219,10975030,14445,0,1722972287,13011.506390809991,63.55699995000032,53482.43968968001 2024-08-06,19:24:49.000,219,10975111,14725,0,1722972288,13011.48618187999,63.69093342000269,53482.46065104 2024-08-06,19:24:50.000,219,10975098,14565,0,1722972289,13011.45250033,63.72617906999949,53482.46065104 2024-08-06,19:24:51.000,219,10975051,14365,0,1722972290,13011.48618187999,63.789621240001,53482.50956088 2024-08-06,19:24:52.000,219,10975046,14565,0,1722972291,13011.41208247,63.82486688999779,53482.614367680006 2024-08-06,19:24:53.000,219,10975088,14365,0,1722972292,13011.38513722999,63.860112540001865,53482.6213548 2024-08-06,19:24:54.000,219,10975058,14525,0,1722972293,13011.30430150999,63.860112540001865,53482.6213548 2024-08-06,19:24:55.000,219,10975006,14765,0,1722972294,13011.33124675,63.867161670001224,53482.60738056001 2024-08-06,19:24:56.000,219,10975038,14565,0,1722972295,13011.196520549995,63.853063410002505,53482.565457840006 2024-08-06,19:24:57.000,219,10974981,14485,0,1722972296,13011.16957531,63.796670370000356,53482.58641920001 2024-08-06,19:24:58.000,219,10975069,14565,0,1722972297,13011.12242113999,63.803719499999715,53482.60738056001 2024-08-06,19:24:59.000,219,10975079,14565,0,1722972298,13011.095475899994,63.76847385000292,53482.544496480004 2024-08-06,19:25:00.000,219,10974955,14325,0,1722972299,13011.055058039994,63.74732646000484,53482.45366392 2024-08-06,19:25:01.000,219,10975039,14645,0,1722972300,13010.994431249994,63.627491250001185,53482.52353512 2024-08-06,19:25:02.000,219,10974994,14725,0,1722972301,13011.007903869999,63.64863863999926,53482.46763816001 2024-08-06,19:25:03.000,219,10975019,14445,0,1722972302,13010.994431249994,63.55699995000032,53482.495586640005 2024-08-06,19:25:04.000,219,10974964,14525,0,1722972303,13010.947277079998,63.53585256000224,53482.495586640005 2024-08-06,19:25:05.000,219,10975005,14525,0,1722972304,13011.001167559989,63.38782083000115,53482.36283136 2024-08-06,19:25:06.000,219,10974976,14805,0,1722972305,13011.034849109994,63.36667344000307,53482.46065104 2024-08-06,19:25:07.000,219,10975053,14365,0,1722972306,13011.021376489989,63.267985620004765,53482.46065104 2024-08-06,19:25:08.000,219,10975055,14445,0,1722972307,13011.068530659999,63.14815041000111,53482.39077984001 2024-08-06,19:25:09.000,219,10975021,14645,0,1722972308,13011.176311619995,63.11995389000367,53482.40475408 2024-08-06,19:25:10.000,219,10975008,14405,0,1722972309,13011.25041103,63.10585562999768,53482.53052224 2024-08-06,19:25:11.000,219,10975046,14645,0,1722972310,13011.297565199995,62.986020420001296,53482.34187 2024-08-06,19:25:12.000,219,10975013,14605,0,1722972311,13011.337983059995,62.993069550000655,53482.36981848001 2024-08-06,19:25:13.000,219,10975000,14485,0,1722972312,13011.34471936999,62.936676509998506,53482.40475408 2024-08-06,19:25:14.000,219,10975148,14685,0,1722972313,13011.42555508999,62.90847999000107,53482.46065104 2024-08-06,19:25:15.000,219,10975004,14605,0,1722972314,13011.45250033,62.90143086000171,53482.33488288 2024-08-06,19:25:16.000,219,10974980,14645,0,1722972315,13011.48618187999,62.88028347000363,53482.36981848001 2024-08-06,19:25:17.000,219,10974968,14285,0,1722972316,13011.44576401999,62.88733260000299,53482.29296016 2024-08-06,19:25:18.000,219,10974994,14725,0,1722972317,13011.459236639996,62.90143086000171,53482.32090864001 2024-08-06,19:25:19.000,219,10975010,14645,0,1722972318,13011.479445569996,62.97192216000258,53482.376805600004 2024-08-06,19:25:20.000,219,10974990,14805,0,1722972319,13011.47270926,63.09175736999896,53482.33488288 2024-08-06,19:25:21.000,219,10974940,14645,0,1722972320,13011.41208247,63.12700302000303,53482.376805600004 2024-08-06,19:25:22.000,219,10975051,14325,0,1722972321,13011.459236639996,63.12700302000303,53482.43968968001 2024-08-06,19:25:23.000,219,10975031,14605,0,1722972322,13011.459236639996,63.23978910000005,53482.34187 2024-08-06,19:25:24.000,219,10975013,14525,0,1722972323,13011.40534615999,63.19044519000454,53482.38379272 2024-08-06,19:25:25.000,219,10975064,14725,0,1722972324,13011.44576401999,63.225690840001334,53482.41872832001 2024-08-06,19:25:26.000,219,10975023,14565,0,1722972325,13011.44576401999,63.23978910000005,53482.34885712001 2024-08-06,19:25:27.000,219,10974981,14725,0,1722972326,13011.41208247,63.26093648999813,53482.36283136 2024-08-06,19:25:28.000,219,10975035,14605,0,1722972327,13011.439027709996,63.232739970000694,53482.376805600004 2024-08-06,19:25:29.000,219,10975095,14485,0,1722972328,13011.4322914,63.12700302000303,53482.397766960006 2024-08-06,19:25:30.000,219,10975028,14805,0,1722972329,13011.38513722999,63.162248669999826,53482.53750936001 2024-08-06,19:25:31.000,219,10975007,14645,0,1722972330,13011.378400919995,63.0847082399996,53482.53750936001 2024-08-06,19:25:32.000,219,10975011,14565,0,1722972331,13011.418818779995,62.986020420001296,53482.48859952001 2024-08-06,19:25:33.000,219,10975133,14405,0,1722972332,13011.439027709996,62.9507747700045,53482.495586640005 2024-08-06,19:25:34.000,219,10975048,14605,0,1722972333,13011.48618187999,62.943725639997865,53482.50956088 2024-08-06,19:25:35.000,219,10975118,14205,0,1722972334,13011.51312712,62.89438173000235,53482.4816124 2024-08-06,19:25:36.000,219,10975021,14765,0,1722972335,13011.593962840001,62.85913607999828,53482.39077984001 2024-08-06,19:25:37.000,219,10974993,14485,0,1722972336,13011.728689039992,62.85913607999828,53482.47462528 2024-08-06,19:25:38.000,219,10975068,14365,0,1722972337,13011.708480109992,62.78159564999805,53482.544496480004 2024-08-06,19:25:39.000,219,10974976,14405,0,1722972338,13011.748897969992,62.760448259999976,53482.50257376 2024-08-06,19:25:40.000,219,10975088,14365,0,1722972339,13011.748897969992,62.71110435000446,53482.52353512 2024-08-06,19:25:41.000,219,10974985,14525,0,1722972340,13011.829733689992,62.753399130000616,53482.4816124 2024-08-06,19:25:42.000,219,10975030,14325,0,1722972341,13011.944250959998,62.78159564999805,53482.50257376 2024-08-06,19:25:43.000,219,10975011,14565,0,1722972342,13011.957723580002,62.78159564999805,53482.48859952001 2024-08-06,19:25:44.000,219,10975070,14285,0,1722972343,13011.957723580002,62.760448259999976,53482.6213548 2024-08-06,19:25:45.000,219,10975043,14485,0,1722972344,13011.971196199993,62.816841300002125,53482.614367680006 2024-08-06,19:25:46.000,219,10975062,14765,0,1722972345,13011.991405129993,62.88028347000363,53482.691226 2024-08-06,19:25:47.000,219,10975069,14525,0,1722972346,13012.065504539998,62.89438173000235,53482.70520024001 2024-08-06,19:25:48.000,219,10975052,14445,0,1722972347,13012.031822989993,62.97897129000194,53482.712187360004 2024-08-06,19:25:49.000,219,10974945,14445,0,1722972348,13012.011614059993,62.993069550000655,53482.74013584 2024-08-06,19:25:50.000,219,10975024,14725,0,1722972349,13012.031822989993,63.049462590002804,53482.76808432 2024-08-06,19:25:51.000,219,10974973,14685,0,1722972350,13011.964459889998,63.09175736999896,53482.83795552 2024-08-06,19:25:52.000,219,10974977,14525,0,1722972351,13011.903833099997,63.13405215000239,53482.87289112001 2024-08-06,19:25:53.000,219,10975079,14605,0,1722972352,13011.897096790002,63.176346929998545,53482.83795552 2024-08-06,19:25:54.000,219,10974981,14685,0,1722972353,13011.890360479993,63.12700302000303,53482.91481384 2024-08-06,19:25:55.000,219,10975054,14685,0,1722972354,13011.809524759992,63.14815041000111,53482.879878240004 2024-08-06,19:25:56.000,219,10974997,14525,0,1722972355,13011.809524759992,63.14110128000175,53482.85891688 2024-08-06,19:25:57.000,219,10974974,14645,0,1722972356,13011.755634280002,63.06356085000152,53482.74712296 2024-08-06,19:25:58.000,219,10975043,14405,0,1722972357,13011.701743799997,63.09175736999896,53482.82398128001 2024-08-06,19:25:59.000,219,10975087,14445,0,1722972358,13011.668062249992,63.01421693999873,53482.81699416 2024-08-06,19:26:00.000,219,10975074,14645,0,1722972359,13011.674798560001,62.89438173000235,53482.83795552 2024-08-06,19:26:01.000,219,10975053,14525,0,1722972360,13011.668062249992,62.92257824999979,53482.761097200004 2024-08-06,19:26:02.000,219,10975095,14405,0,1722972361,13011.708480109992,62.816841300002125,53482.84494264 2024-08-06,19:26:03.000,219,10975055,14525,0,1722972362,13011.796052140002,62.68290782999975,53482.81000704 2024-08-06,19:26:04.000,219,10975065,14725,0,1722972363,13011.802788449997,62.640613050003594,53482.830968400005 2024-08-06,19:26:05.000,219,10975135,14405,0,1722972364,13011.843206309997,62.59831827000016,53482.830968400005 2024-08-06,19:26:06.000,219,10975011,14245,0,1722972365,13011.903833099997,62.55602349000401,53482.95673656 2024-08-06,19:26:07.000,219,10975063,14725,0,1722972366,13011.890360479993,62.44323740999971,53482.90782672 2024-08-06,19:26:08.000,219,10975050,14565,0,1722972367,13011.870151549992,62.46438479999779,53482.87289112001 2024-08-06,19:26:09.000,219,10974959,14485,0,1722972368,13011.883624169997,62.42209002000163,53482.95673656 2024-08-06,19:26:10.000,219,10974969,14405,0,1722972369,13011.843206309997,62.365696979999484,53482.9357752 2024-08-06,19:26:11.000,219,10975062,14445,0,1722972370,13011.809524759992,62.38684437000484,53482.94276232001 2024-08-06,19:26:12.000,219,10975138,14405,0,1722972371,13011.843206309997,62.45028653999907,53482.900839600006 2024-08-06,19:26:13.000,219,10975030,14725,0,1722972372,13011.856678930002,62.44323740999971,53482.95673656 2024-08-06,19:26:14.000,219,10975121,14365,0,1722972373,13011.775843210002,62.47143393000442,53482.900839600006 2024-08-06,19:26:15.000,219,10975000,14645,0,1722972374,13011.822997379997,62.42913915000099,53482.928788080004 2024-08-06,19:26:16.000,219,10975139,14445,0,1722972375,13011.802788449997,62.47848306000378,53482.90782672 2024-08-06,19:26:17.000,219,10975030,14645,0,1722972376,13011.829733689992,62.534876099998655,53482.95673656 2024-08-06,19:26:18.000,219,10975063,14605,0,1722972377,13011.829733689992,62.534876099998655,53483.02660776 2024-08-06,19:26:19.000,219,10975072,14885,0,1722972378,13011.870151549992,62.541925229998014,53482.928788080004 2024-08-06,19:26:20.000,219,10974987,14485,0,1722972379,13011.876887860002,62.577170880002086,53482.99167216001 2024-08-06,19:26:21.000,219,10975022,14805,0,1722972380,13011.876887860002,62.68995695999911,53482.90782672 2024-08-06,19:26:22.000,219,10975090,14405,0,1722972381,13011.843206309997,62.65471131000231,53482.900839600006 2024-08-06,19:26:23.000,219,10975058,14565,0,1722972382,13011.829733689992,62.633563920004235,53482.879878240004 2024-08-06,19:26:24.000,219,10975057,14525,0,1722972383,13011.809524759992,62.626514790004876,53482.98468504 2024-08-06,19:26:25.000,219,10975052,14405,0,1722972384,13011.802788449997,62.584220010001445,53482.90782672 2024-08-06,19:26:26.000,219,10975118,14525,0,1722972385,13011.829733689992,62.640613050003594,53482.97071080001 2024-08-06,19:26:27.000,219,10974987,14565,0,1722972386,13011.748897969992,62.61946565999824,53482.82398128001 2024-08-06,19:26:28.000,219,10975025,14685,0,1722972387,13011.735425350002,62.73225174000254,53482.9357752 2024-08-06,19:26:29.000,219,10975140,14485,0,1722972388,13011.755634280002,62.68290782999975,53482.928788080004 2024-08-06,19:26:30.000,219,10975089,14445,0,1722972389,13011.728689039992,62.71110435000446,53482.94276232001 2024-08-06,19:26:31.000,219,10975036,14645,0,1722972390,13011.769106899992,62.68290782999975,53482.9357752 2024-08-06,19:26:32.000,219,10975074,14565,0,1722972391,13011.735425350002,62.61241652999888,53482.95673656 2024-08-06,19:26:33.000,219,10975014,14525,0,1722972392,13011.816261070002,62.71110435000446,53482.92180096001 2024-08-06,19:26:34.000,219,10975089,14445,0,1722972393,13011.843206309997,62.70405521999783,53482.99167216001 2024-08-06,19:26:35.000,219,10975121,14445,0,1722972394,13011.903833099997,62.66176044000167,53482.9357752 2024-08-06,19:26:36.000,219,10975022,14525,0,1722972395,13011.957723580002,62.584220010001445,53482.88686536 2024-08-06,19:26:37.000,219,10975024,14405,0,1722972396,13011.998141440003,62.61241652999888,53482.865904 2024-08-06,19:26:38.000,219,10975088,14725,0,1722972397,13012.031822989993,62.54897436000465,53482.9357752 2024-08-06,19:26:39.000,219,10975109,14885,0,1722972398,13012.092449779993,62.47143393000442,53483.0056464 2024-08-06,19:26:40.000,219,10975068,14405,0,1722972399,13012.119395019989,62.400942630003556,53482.96372368 2024-08-06,19:26:41.000,219,10975039,14685,0,1722972400,13012.146340259998,62.45028653999907,53483.04058200001 2024-08-06,19:26:42.000,219,10975071,14485,0,1722972401,13012.227175979999,62.3797952399982,53482.92180096001 2024-08-06,19:26:43.000,219,10975012,14605,0,1722972402,13012.233912289994,62.365696979999484,53482.96372368 2024-08-06,19:26:44.000,219,10975021,14525,0,1722972403,13012.227175979999,62.3938935000042,53482.96372368 2024-08-06,19:26:45.000,219,10975047,14525,0,1722972404,13012.274330149994,62.358647850000125,53483.01962064001 2024-08-06,19:26:46.000,219,10975090,14205,0,1722972405,13012.240648599989,62.358647850000125,53482.97769792 2024-08-06,19:26:47.000,219,10975153,14605,0,1722972406,13012.247384909999,62.400942630003556,53482.99167216001 2024-08-06,19:26:48.000,219,10974995,14645,0,1722972407,13012.233912289994,62.43618828000035,53483.04058200001 2024-08-06,19:26:49.000,219,10975101,14525,0,1722972408,13012.180021809989,62.400942630003556,53483.01962064001 2024-08-06,19:26:50.000,219,10975095,14205,0,1722972409,13012.193494429994,62.3938935000042,53482.99167216001 2024-08-06,19:26:51.000,219,10975027,14285,0,1722972410,13012.186758119999,62.407991760002915,53482.998659280005 2024-08-06,19:26:52.000,219,10975025,14525,0,1722972411,13012.193494429994,62.44323740999971,53482.95673656 2024-08-06,19:26:53.000,219,10975023,14445,0,1722972412,13012.139603949989,62.44323740999971,53483.04058200001 2024-08-06,19:26:54.000,219,10975052,14685,0,1722972413,13012.126131329998,62.42913915000099,53482.98468504 2024-08-06,19:26:55.000,219,10974974,14565,0,1722972414,13012.132867639993,62.46438479999779,53482.998659280005 2024-08-06,19:26:56.000,219,10975098,14445,0,1722972415,13012.031822989993,62.407991760002915,53483.0056464 2024-08-06,19:26:57.000,219,10975064,14205,0,1722972416,13011.991405129993,62.48553219000314,53482.998659280005 2024-08-06,19:26:58.000,219,10975070,14325,0,1722972417,13011.924042029998,62.37274610999884,53483.01263352 2024-08-06,19:26:59.000,219,10975060,14525,0,1722972418,13011.856678930002,62.407991760002915,53482.88686536 2024-08-06,19:27:00.000,219,10975096,14645,0,1722972419,13011.836470000002,62.400942630003556,53482.90782672 2024-08-06,19:27:01.000,219,10975024,14565,0,1722972420,13011.782579519997,62.37274610999884,53482.87289112001 2024-08-06,19:27:02.000,219,10975000,14445,0,1722972421,13011.688271179992,62.38684437000484,53482.85891688 2024-08-06,19:27:03.000,219,10974956,14685,0,1722972422,13011.674798560001,62.30930394000461,53482.90782672 2024-08-06,19:27:04.000,219,10975047,14845,0,1722972423,13011.55354498,62.29520567999862,53482.830968400005 2024-08-06,19:27:05.000,219,10975111,14485,0,1722972424,13011.519863429996,62.19651786000031,53482.82398128001 2024-08-06,19:27:06.000,219,10975073,14525,0,1722972425,13011.42555508999,62.19651786000031,53482.76808432 2024-08-06,19:27:07.000,219,10975058,14525,0,1722972426,13011.378400919995,62.175370470002235,53482.733148720006 2024-08-06,19:27:08.000,219,10975068,14325,0,1722972427,13011.30430150999,62.09078091000265,53482.691226 2024-08-06,19:27:09.000,219,10975115,14485,0,1722972428,13011.297565199995,62.05553525999858,53482.663277520005 2024-08-06,19:27:10.000,219,10974998,14605,0,1722972429,13011.30430150999,61.9357000500022,53482.6213548 2024-08-06,19:27:11.000,219,10974992,14285,0,1722972430,13011.25041103,61.97094569999899,53482.62834192 2024-08-06,19:27:12.000,219,10975136,14685,0,1722972431,13011.277356269995,61.85815962000197,53482.50257376 2024-08-06,19:27:13.000,219,10975105,14765,0,1722972432,13011.26388364999,61.86520875000133,53482.57943208 2024-08-06,19:27:14.000,219,10975120,14565,0,1722972433,13011.317774129995,61.829963100004534,53482.565457840006 2024-08-06,19:27:15.000,219,10975058,14645,0,1722972434,13011.32451043999,61.71012789000088,53482.51654800001 2024-08-06,19:27:16.000,219,10975068,14525,0,1722972435,13011.337983059995,61.80881570999918,53482.64231616 2024-08-06,19:27:17.000,219,10975060,14525,0,1722972436,13011.40534615999,61.829963100004534,53482.733148720006 2024-08-06,19:27:18.000,219,10975063,14605,0,1722972437,13011.46597294999,61.86520875000133,53482.614367680006 2024-08-06,19:27:19.000,219,10975090,14445,0,1722972438,13011.46597294999,61.900454399998125,53482.68423888001 2024-08-06,19:27:20.000,219,10975054,14245,0,1722972439,13011.46597294999,61.956847440000274,53482.63532904001 2024-08-06,19:27:21.000,219,10974984,14365,0,1722972440,13011.44576401999,62.01324048000242,53482.69821312 2024-08-06,19:27:22.000,219,10975016,14365,0,1722972441,13011.459236639996,62.09078091000265,53482.712187360004 2024-08-06,19:27:23.000,219,10975028,14445,0,1722972442,13011.398609849995,62.140124819998164,53482.663277520005 2024-08-06,19:27:24.000,219,10974967,14325,0,1722972443,13011.38513722999,62.22471437999775,53482.68423888001 2024-08-06,19:27:25.000,219,10975104,14725,0,1722972444,13011.39187354,62.26700916000118,53482.76808432 2024-08-06,19:27:26.000,219,10975064,14685,0,1722972445,13011.317774129995,62.34454959000141,53482.691226 2024-08-06,19:27:27.000,219,10975054,14605,0,1722972446,13011.26388364999,62.47848306000378,53482.65629040001 2024-08-06,19:27:28.000,219,10975122,14725,0,1722972447,13011.216729479995,62.50667958000122,53482.64930328 2024-08-06,19:27:29.000,219,10975087,14605,0,1722972448,13011.18304792999,62.60536739999952,53482.71917448 2024-08-06,19:27:30.000,219,10975040,14325,0,1722972449,13011.14263006999,62.633563920004235,53482.69821312 2024-08-06,19:27:31.000,219,10974967,14565,0,1722972450,13011.055058039994,62.584220010001445,53482.691226 2024-08-06,19:27:32.000,219,10975033,14365,0,1722972451,13011.021376489989,62.60536739999952,53482.691226 2024-08-06,19:27:33.000,219,10975016,14765,0,1722972452,13010.906859219998,62.527826969999296,53482.68423888001 2024-08-06,19:27:34.000,219,10975109,14445,0,1722972453,13010.920331839989,62.60536739999952,53482.62834192 2024-08-06,19:27:35.000,219,10975150,14525,0,1722972454,13010.758660400003,62.56307262000337,53482.67026464 2024-08-06,19:27:36.000,219,10975067,14525,0,1722972455,13010.805814569998,62.577170880002086,53482.614367680006 2024-08-06,19:27:37.000,219,10975006,14325,0,1722972456,13010.738451470002,62.54897436000465,53482.50257376 2024-08-06,19:27:38.000,219,10975048,14685,0,1722972457,13010.630670509992,62.47848306000378,53482.50956088 2024-08-06,19:27:39.000,219,10975116,14645,0,1722972458,13010.623934199997,62.43618828000035,53482.5514836 2024-08-06,19:27:40.000,219,10975031,14725,0,1722972459,13010.650879439992,62.400942630003556,53482.46065104 2024-08-06,19:27:41.000,219,10975052,14525,0,1722972460,13010.610461579992,62.351598720000766,53482.48859952001 2024-08-06,19:27:42.000,219,10974984,14525,0,1722972461,13010.590252649992,62.358647850000125,53482.397766960006 2024-08-06,19:27:43.000,219,10975011,14645,0,1722972462,13010.563307409997,62.33045133000269,53482.425715440004 2024-08-06,19:27:44.000,219,10974996,14685,0,1722972463,13010.570043719992,62.32340220000333,53482.40475408 2024-08-06,19:27:45.000,219,10974976,14485,0,1722972464,13010.522889549997,62.22471437999775,53482.397766960006 2024-08-06,19:27:46.000,219,10975017,14645,0,1722972465,13010.529625859992,62.182419600001595,53482.4117412 2024-08-06,19:27:47.000,219,10975074,14605,0,1722972466,13010.522889549997,62.182419600001595,53482.51654800001 2024-08-06,19:27:48.000,219,10975137,14445,0,1722972467,13010.482471689997,62.09783004000201,53482.50257376 2024-08-06,19:27:49.000,219,10975123,14525,0,1722972468,13010.442053829996,62.05553525999858,53482.47462528 2024-08-06,19:27:50.000,219,10975077,14885,0,1722972469,13010.381427039996,62.11192830000073,53482.4816124 2024-08-06,19:27:51.000,219,10975111,14525,0,1722972470,13010.33427287,62.1471739500048,53482.41872832001 2024-08-06,19:27:52.000,219,10975012,14605,0,1722972471,13010.307327629991,62.16127221000352,53482.34187 2024-08-06,19:27:53.000,219,10975142,14445,0,1722972472,13010.26690976999,62.15422308000416,53482.39077984001 2024-08-06,19:27:54.000,219,10975031,14605,0,1722972473,13010.22649190999,62.175370470002235,53482.33488288 2024-08-06,19:27:55.000,219,10975065,14485,0,1722972474,13010.159128809995,62.21061611999903,53482.41872832001 2024-08-06,19:27:56.000,219,10975129,14645,0,1722972475,13010.07155678,62.189468730000954,53482.39077984001 2024-08-06,19:27:57.000,219,10975018,14645,0,1722972476,13010.037875229995,62.28815654999926,53482.35584424 2024-08-06,19:27:58.000,219,10975086,14325,0,1722972477,13009.977248439995,62.27405829000054,53482.327895760005 2024-08-06,19:27:59.000,219,10974983,14125,0,1722972478,13009.84252223999,62.2458617700031,53482.34187 2024-08-06,19:28:00.000,219,10975040,14565,0,1722972479,13009.788631759999,62.238812640003744,53482.38379272 2024-08-06,19:28:01.000,219,10975007,14325,0,1722972480,13009.761686519989,62.29520567999862,53482.28597304 2024-08-06,19:28:02.000,219,10975133,14485,0,1722972481,13009.754950209994,62.22471437999775,53482.25103744001 2024-08-06,19:28:03.000,219,10975121,14845,0,1722972482,13009.754950209994,62.302254809997976,53482.29296016 2024-08-06,19:28:04.000,219,10975116,14605,0,1722972483,13009.687587109998,62.28815654999926,53482.26501168 2024-08-06,19:28:05.000,219,10975139,14645,0,1722972484,13009.653905559993,62.25291090000246,53482.230076080006 2024-08-06,19:28:06.000,219,10975062,14605,0,1722972485,13009.674114489993,62.21061611999903,53482.230076080006 2024-08-06,19:28:07.000,219,10975074,14565,0,1722972486,13009.633696629993,62.2458617700031,53482.160204880005 2024-08-06,19:28:08.000,219,10975087,14525,0,1722972487,13009.620224009988,62.19651786000031,53482.0973208 2024-08-06,19:28:09.000,219,10975117,14605,0,1722972488,13009.633696629993,62.118977430000086,53482.090333680004 2024-08-06,19:28:10.000,219,10975111,14525,0,1722972489,13009.620224009988,62.02028961000178,53482.12526928 2024-08-06,19:28:11.000,219,10975076,14885,0,1722972490,13009.586542459998,62.02733874000114,53482.167192 2024-08-06,19:28:12.000,219,10975005,14525,0,1722972491,13009.593278769993,62.006191350003064,53482.08334656001 2024-08-06,19:28:13.000,219,10975020,14485,0,1722972492,13009.613487699993,61.97799482999835,53482.11828216 2024-08-06,19:28:14.000,219,10975075,14925,0,1722972493,13009.593278769993,61.97094569999899,53482.13225640001 2024-08-06,19:28:15.000,219,10975066,14765,0,1722972494,13009.566333529998,61.88635613999941,53482.08334656001 2024-08-06,19:28:16.000,219,10975049,15005,0,1722972495,13009.546124599998,61.81586483999854,53482.111295040006 2024-08-06,19:28:17.000,219,10975140,14565,0,1722972496,13009.492234119993,61.83701223000389,53482.04841096 2024-08-06,19:28:18.000,219,10975096,14685,0,1722972497,13009.512443049993,61.74537353999767,53481.97155264 2024-08-06,19:28:19.000,219,10975015,14565,0,1722972498,13009.478761500002,61.81586483999854,53481.97853976 2024-08-06,19:28:20.000,219,10975084,14405,0,1722972499,13009.472025189993,61.724226149999595,53482.01347536001 2024-08-06,19:28:21.000,219,10975092,14525,0,1722972500,13009.472025189993,61.62553833000129,53482.0274496 2024-08-06,19:28:22.000,219,10974992,14605,0,1722972501,13009.478761500002,61.73832440999831,53482.01347536001 2024-08-06,19:28:23.000,219,10975042,14565,0,1722972502,13009.445079949997,61.717177020000236,53482.02046248 2024-08-06,19:28:24.000,219,10975125,14205,0,1722972503,13009.431607329992,61.74537353999767,53481.97155264 2024-08-06,19:28:25.000,219,10974992,14445,0,1722972504,13009.424871019997,61.74537353999767,53482.01347536001 2024-08-06,19:28:26.000,219,10975068,14285,0,1722972505,13009.397925780002,61.717177020000236,53481.943604160006 2024-08-06,19:28:27.000,219,10975067,14485,0,1722972506,13009.418134710002,61.71012789000088,53481.992514000005 2024-08-06,19:28:28.000,219,10975010,14565,0,1722972507,13009.424871019997,61.724226149999595,53481.99950112 2024-08-06,19:28:29.000,219,10975106,14605,0,1722972508,13009.397925780002,61.731275279998954,53481.873732960004 2024-08-06,19:28:30.000,219,10975046,14645,0,1722972509,13009.384453159997,61.766520930003026,53481.96456552001 2024-08-06,19:28:31.000,219,10975083,14365,0,1722972510,13009.397925780002,61.731275279998954,53481.93661704001 2024-08-06,19:28:32.000,219,10975087,14525,0,1722972511,13009.411398399992,61.80881570999918,53481.9575784 2024-08-06,19:28:33.000,219,10975095,14565,0,1722972512,13009.418134710002,61.86520875000133,53481.96456552001 2024-08-06,19:28:34.000,219,10975088,14645,0,1722972513,13009.411398399992,61.80881570999918,53481.96456552001 2024-08-06,19:28:35.000,219,10975188,14325,0,1722972514,13009.485497809997,61.87225788000069,53481.93661704001 2024-08-06,19:28:36.000,219,10975129,14605,0,1722972515,13009.438343640002,61.7876683200011,53481.86674584001 2024-08-06,19:28:37.000,219,10975117,14885,0,1722972516,13009.478761500002,61.87930701000005,53481.97155264 2024-08-06,19:28:38.000,219,10975061,14605,0,1722972517,13009.451816259992,61.87225788000069,53481.84578448001 2024-08-06,19:28:39.000,219,10975090,14525,0,1722972518,13009.472025189993,61.92160179000348,53481.90168144 2024-08-06,19:28:40.000,219,10974995,14605,0,1722972519,13009.485497809997,61.88635613999941,53481.91565568001 2024-08-06,19:28:41.000,219,10975116,14285,0,1722972520,13009.532651979993,61.9357000500022,53481.79687464001 2024-08-06,19:28:42.000,219,10975106,14685,0,1722972521,13009.525915669998,61.949798310000915,53481.824823120005 2024-08-06,19:28:43.000,219,10975067,14325,0,1722972522,13009.505706739998,61.9357000500022,53481.894694320006 2024-08-06,19:28:44.000,219,10975090,14725,0,1722972523,13009.512443049993,61.942749180001556,53481.81783600001 2024-08-06,19:28:45.000,219,10975150,14365,0,1722972524,13009.478761500002,61.97799482999835,53481.83879736 2024-08-06,19:28:46.000,219,10975108,14285,0,1722972525,13009.552860909993,61.98504395999771,53481.90866856 2024-08-06,19:28:47.000,219,10975012,14685,0,1722972526,13009.465288879997,62.04848612999922,53481.88072008 2024-08-06,19:28:48.000,219,10975083,14605,0,1722972527,13009.485497809997,62.006191350003064,53481.88770720001 2024-08-06,19:28:49.000,219,10975091,14525,0,1722972528,13009.532651979993,62.02733874000114,53481.894694320006 2024-08-06,19:28:50.000,219,10975037,14485,0,1722972529,13009.512443049993,62.02733874000114,53481.90866856 2024-08-06,19:28:51.000,219,10975174,14885,0,1722972530,13009.546124599998,62.0343878700005,53481.824823120005 2024-08-06,19:28:52.000,219,10975050,14485,0,1722972531,13009.525915669998,62.07668265000393,53481.88072008 2024-08-06,19:28:53.000,219,10975054,14525,0,1722972532,13009.525915669998,62.133075689998805,53481.83879736 2024-08-06,19:28:54.000,219,10975089,14645,0,1722972533,13009.505706739998,62.126026559999445,53481.88770720001 2024-08-06,19:28:55.000,219,10975044,14685,0,1722972534,13009.485497809997,62.07668265000393,53481.78988752 2024-08-06,19:28:56.000,219,10975092,14205,0,1722972535,13009.505706739998,62.118977430000086,53481.91565568001 2024-08-06,19:28:57.000,219,10975102,14525,0,1722972536,13009.472025189993,62.05553525999858,53481.93661704001 2024-08-06,19:28:58.000,219,10975119,14685,0,1722972537,13009.492234119993,62.06963352000457,53481.88072008 2024-08-06,19:28:59.000,219,10975066,14325,0,1722972538,13009.498970430002,62.09783004000201,53481.86674584001 2024-08-06,19:29:00.000,219,10975043,14365,0,1722972539,13009.478761500002,62.05553525999858,53481.83181024 2024-08-06,19:29:01.000,219,10975044,14725,0,1722972540,13009.512443049993,62.140124819998164,53481.92962992 2024-08-06,19:29:02.000,219,10975100,14805,0,1722972541,13009.519179360002,62.118977430000086,53481.9575784 2024-08-06,19:29:03.000,219,10975059,14525,0,1722972542,13009.546124599998,62.11192830000073,53481.88770720001 2024-08-06,19:29:04.000,219,10974978,14725,0,1722972543,13009.498970430002,62.126026559999445,53481.90866856 2024-08-06,19:29:05.000,219,10975094,14285,0,1722972544,13009.539388290003,62.118977430000086,53481.922642800004 2024-08-06,19:29:06.000,219,10975088,14525,0,1722972545,13009.498970430002,62.09783004000201,53481.922642800004 2024-08-06,19:29:07.000,219,10975153,14565,0,1722972546,13009.472025189993,62.118977430000086,53481.9575784 2024-08-06,19:29:08.000,219,10975116,14565,0,1722972547,13009.418134710002,62.07668265000393,53481.93661704001 2024-08-06,19:29:09.000,219,10975076,14405,0,1722972548,13009.344035299997,62.02733874000114,53481.84578448001 2024-08-06,19:29:10.000,219,10974981,14565,0,1722972549,13009.290144819992,61.949798310000915,53481.81084888 2024-08-06,19:29:11.000,219,10974962,14485,0,1722972550,13009.269935889992,61.97799482999835,53481.80386176 2024-08-06,19:29:12.000,219,10975092,14565,0,1722972551,13009.209309099992,61.9357000500022,53481.81084888 2024-08-06,19:29:13.000,219,10975034,14525,0,1722972552,13009.195836480001,61.87930701000005,53481.78988752 2024-08-06,19:29:14.000,219,10975073,14325,0,1722972553,13009.141945999996,61.87225788000069,53481.754951920004 2024-08-06,19:29:15.000,219,10975141,14685,0,1722972554,13009.081319209996,61.759471800003666,53481.7130292 2024-08-06,19:29:16.000,219,10975073,14685,0,1722972555,13008.99374718,61.83701223000389,53481.74097768 2024-08-06,19:29:17.000,219,10975060,14885,0,1722972556,13008.980274559995,61.780619190001744,53481.59424816 2024-08-06,19:29:18.000,219,10975041,14645,0,1722972557,13008.980274559995,61.766520930003026,53481.657132240005 2024-08-06,19:29:19.000,219,10975078,14685,0,1722972558,13008.919647769995,61.724226149999595,53481.62219664 2024-08-06,19:29:20.000,219,10975101,14685,0,1722972559,13008.86575728999,61.717177020000236,53481.60123528001 2024-08-06,19:29:21.000,219,10975065,14565,0,1722972560,13008.89270253,61.75242267000431,53481.55232544001 2024-08-06,19:29:22.000,219,10975024,14765,0,1722972561,13008.88596621999,61.717177020000236,53481.61520952 2024-08-06,19:29:23.000,219,10975055,14525,0,1722972562,13008.85228467,61.73832440999831,53481.56629968 2024-08-06,19:29:24.000,219,10975006,14245,0,1722972563,13008.838812049995,61.70307876000152,53481.58027392001 2024-08-06,19:29:25.000,219,10975112,14525,0,1722972564,13008.78492156999,61.717177020000236,53481.55232544001 2024-08-06,19:29:26.000,219,10975052,14685,0,1722972565,13008.798394189995,61.70307876000152,53481.49642848 2024-08-06,19:29:27.000,219,10975085,14805,0,1722972566,13008.79165788,61.75242267000431,53481.55232544001 2024-08-06,19:29:28.000,219,10975032,14605,0,1722972567,13008.84554835999,61.68193137000344,53481.53136408001 2024-08-06,19:29:29.000,219,10975084,14365,0,1722972568,13008.818603119995,61.69602963000216,53481.51040272001 2024-08-06,19:29:30.000,219,10975058,14365,0,1722972569,13008.86575728999,61.61144007000257,53481.47546712 2024-08-06,19:29:31.000,219,10975163,14725,0,1722972570,13008.81186681,61.590292680004495,53481.489441360005 2024-08-06,19:29:32.000,219,10975033,14205,0,1722972571,13008.77144895,61.66078397999809,53481.48245424001 2024-08-06,19:29:33.000,219,10975087,14605,0,1722972572,13008.83207574,61.58324354999786,53481.440531520006 2024-08-06,19:29:34.000,219,10975073,14285,0,1722972573,13008.778185259995,61.61144007000257,53481.46848 2024-08-06,19:29:35.000,219,10975093,14485,0,1722972574,13008.81186681,61.58324354999786,53481.40559592 2024-08-06,19:29:36.000,219,10975075,14725,0,1722972575,13008.879229909995,61.46340834000148,53481.46149288001 2024-08-06,19:29:37.000,219,10974985,14525,0,1722972576,13008.838812049995,61.52685051000299,53481.35668608 2024-08-06,19:29:38.000,219,10975035,14525,0,1722972577,13008.838812049995,61.47045747000084,53481.370660320004 2024-08-06,19:29:39.000,219,10975066,14445,0,1722972578,13008.838812049995,61.46340834000148,53481.35668608 2024-08-06,19:29:40.000,219,10975057,14485,0,1722972579,13008.818603119995,61.37881878000189,53481.38463456001 2024-08-06,19:29:41.000,219,10975031,14885,0,1722972580,13008.90617514999,61.44931008000276,53481.42655728 2024-08-06,19:29:42.000,219,10975065,14445,0,1722972581,13008.859020979995,61.371769650002534,53481.33572472 2024-08-06,19:29:43.000,219,10975145,14605,0,1722972582,13008.91291146,61.43521182000404,53481.34969896 2024-08-06,19:29:44.000,219,10975033,14645,0,1722972583,13008.90617514999,61.41406442999869,53481.3287376 2024-08-06,19:29:45.000,219,10975084,14445,0,1722972584,13008.89270253,61.40701529999933,53481.419570160004 2024-08-06,19:29:46.000,219,10975040,14485,0,1722972585,13008.89270253,61.42111355999805,53481.3287376 2024-08-06,19:29:47.000,219,10974998,14325,0,1722972586,13008.91291146,61.4422609500034,53481.34969896 2024-08-06,19:29:48.000,219,10975008,14725,0,1722972587,13008.95332932,61.42816269000468,53481.33572472 2024-08-06,19:29:49.000,219,10975048,14645,0,1722972588,13008.879229909995,61.44931008000276,53481.30777624 2024-08-06,19:29:50.000,219,10975039,14405,0,1722972589,13008.90617514999,61.44931008000276,53481.27982776 2024-08-06,19:29:51.000,219,10974986,14285,0,1722972590,13008.90617514999,61.45635921000212,53481.34271184001 2024-08-06,19:29:52.000,219,10975022,14285,0,1722972591,13008.818603119995,61.47045747000084,53481.26585352001 2024-08-06,19:29:53.000,219,10975017,14565,0,1722972592,13008.85228467,61.50570312000491,53481.30078912 2024-08-06,19:29:54.000,219,10975022,14605,0,1722972593,13008.88596621999,61.498653989998274,53481.30777624 2024-08-06,19:29:55.000,219,10975076,14685,0,1722972594,13008.84554835999,61.52685051000299,53481.23091792 2024-08-06,19:29:56.000,219,10975015,14485,0,1722972595,13008.838812049995,61.47045747000084,53481.272840640006 2024-08-06,19:29:57.000,219,10975049,14445,0,1722972596,13008.82533942999,61.484555729999556,53481.272840640006 2024-08-06,19:29:58.000,219,10975118,14645,0,1722972597,13008.919647769995,61.42816269000468,53481.370660320004 2024-08-06,19:29:59.000,219,10975104,14405,0,1722972598,13008.89270253,61.45635921000212,53481.30777624 2024-08-06,19:30:00.000,219,10975012,14365,0,1722972599,13008.84554835999,61.46340834000148,53481.2588664 2024-08-06,19:30:01.000,219,10974937,14885,0,1722972600,13008.980274559995,61.371769650002534,53481.30078912 2024-08-06,19:30:02.000,219,10975024,14565,0,1722972601,13008.97353825,61.37881878000189,53481.28681488 2024-08-06,19:30:03.000,219,10975103,14485,0,1722972602,13009.000483489996,61.33652399999846,53481.31476336001 2024-08-06,19:30:04.000,219,10975046,14525,0,1722972603,13009.061110279996,61.35062226000446,53481.37764744 2024-08-06,19:30:05.000,219,10975134,14525,0,1722972604,13009.11500076,61.35062226000446,53481.27982776 2024-08-06,19:30:06.000,219,10975159,14725,0,1722972605,13009.162154929996,61.371769650002534,53481.28681488 2024-08-06,19:30:07.000,219,10975016,14245,0,1722972606,13009.216045410001,61.42111355999805,53481.321750480005 2024-08-06,19:30:08.000,219,10975068,14405,0,1722972607,13009.222781719996,61.39996616999997,53481.29380200001 2024-08-06,19:30:09.000,219,10975114,14485,0,1722972608,13009.269935889992,61.42111355999805,53481.31476336001 2024-08-06,19:30:10.000,219,10974999,14725,0,1722972609,13009.323826369997,61.357671390003816,53481.31476336001 2024-08-06,19:30:11.000,219,10974964,14365,0,1722972610,13009.317090060002,61.42816269000468,53481.36367320001 2024-08-06,19:30:12.000,219,10974981,14485,0,1722972611,13009.317090060002,61.42816269000468,53481.33572472 2024-08-06,19:30:13.000,219,10975132,14685,0,1722972612,13009.384453159997,61.45635921000212,53481.44751864 2024-08-06,19:30:14.000,219,10975051,14645,0,1722972613,13009.438343640002,61.42111355999805,53481.391621680006 2024-08-06,19:30:15.000,219,10975027,14605,0,1722972614,13009.445079949997,61.46340834000148,53481.419570160004 2024-08-06,19:30:16.000,219,10975069,14365,0,1722972615,13009.525915669998,61.40701529999933,53481.45450576 2024-08-06,19:30:17.000,219,10975004,14645,0,1722972616,13009.498970430002,61.45635921000212,53481.51738984 2024-08-06,19:30:18.000,219,10974998,14365,0,1722972617,13009.539388290003,61.50570312000491,53481.48245424001 2024-08-06,19:30:19.000,219,10975089,14445,0,1722972618,13009.647169249998,61.58324354999786,53481.48245424001 2024-08-06,19:30:20.000,219,10975000,14725,0,1722972619,13009.687587109998,61.50570312000491,53481.58027392001 2024-08-06,19:30:21.000,219,10974941,14645,0,1722972620,13009.741477589989,61.62553833000129,53481.55232544001 2024-08-06,19:30:22.000,219,10974982,14405,0,1722972621,13009.82231330999,61.597341810003854,53481.54533832 2024-08-06,19:30:23.000,219,10975050,14645,0,1722972622,13009.86273116999,61.63963659000001,53481.55232544001 2024-08-06,19:30:24.000,219,10975049,14525,0,1722972623,13009.94356688999,61.717177020000236,53481.51040272001 2024-08-06,19:30:25.000,219,10975144,14525,0,1722972624,13010.02440260999,61.68193137000344,53481.62219664 2024-08-06,19:30:26.000,219,10974914,14325,0,1722972625,13010.058084159995,61.766520930003026,53481.63617088 2024-08-06,19:30:27.000,219,10975087,14765,0,1722972626,13010.07155678,61.80881570999918,53481.706042080004 2024-08-06,19:30:28.000,219,10975032,14725,0,1722972627,13010.098502019995,61.85111049000261,53481.67809360001 2024-08-06,19:30:29.000,219,10975043,14565,0,1722972628,13010.098502019995,61.85111049000261,53481.67809360001 2024-08-06,19:30:30.000,219,10975007,14725,0,1722972629,13010.10523832999,61.900454399998125,53481.76193904 2024-08-06,19:30:31.000,219,10975095,14565,0,1722972630,13010.017666299995,61.85111049000261,53481.727003440006 2024-08-06,19:30:32.000,219,10975097,14725,0,1722972631,13010.01092999,61.90750353000476,53481.76193904 2024-08-06,19:30:33.000,219,10975002,14445,0,1722972632,13010.02440260999,61.83701223000389,53481.73399056 2024-08-06,19:30:34.000,219,10975031,14645,0,1722972633,13009.98398474999,61.84406136000325,53481.706042080004 2024-08-06,19:30:35.000,219,10975054,14685,0,1722972634,13009.90314902999,61.829963100004534,53481.73399056 2024-08-06,19:30:36.000,219,10974986,14485,0,1722972635,13009.849258549999,61.75242267000431,53481.62918376001 2024-08-06,19:30:37.000,219,10975015,14765,0,1722972636,13009.788631759999,61.717177020000236,53481.7130292 2024-08-06,19:30:38.000,219,10975083,14325,0,1722972637,13009.748213899999,61.58324354999786,53481.68508072 2024-08-06,19:30:39.000,219,10975005,14445,0,1722972638,13009.741477589989,61.58324354999786,53481.68508072 2024-08-06,19:30:40.000,219,10975021,14645,0,1722972639,13009.694323419993,61.50570312000491,53481.643158 2024-08-06,19:30:41.000,219,10975051,14405,0,1722972640,13009.606751389998,61.41406442999869,53481.63617088 2024-08-06,19:30:42.000,219,10975027,14685,0,1722972641,13009.519179360002,61.38586791000125,53481.643158 2024-08-06,19:30:43.000,219,10975005,14445,0,1722972642,13009.539388290003,61.25193443999888,53481.5732868 2024-08-06,19:30:44.000,219,10975013,14525,0,1722972643,13009.525915669998,61.139148360001855,53481.59424816 2024-08-06,19:30:45.000,219,10975109,14565,0,1722972644,13009.472025189993,61.132099230002495,53481.67110648 2024-08-06,19:30:46.000,219,10975040,14525,0,1722972645,13009.438343640002,60.94177271999797,53481.489441360005 2024-08-06,19:30:47.000,219,10974992,14445,0,1722972646,13009.485497809997,60.948821850004606,53481.559312560006 2024-08-06,19:30:48.000,219,10975015,14805,0,1722972647,13009.539388290003,60.81488838000223,53481.48245424001 2024-08-06,19:30:49.000,219,10975085,14445,0,1722972648,13009.498970430002,60.80783925000287,53481.48245424001 2024-08-06,19:30:50.000,219,10974981,14285,0,1722972649,13009.566333529998,60.74439708000136,53481.65014512001 2024-08-06,19:30:51.000,219,10975077,14605,0,1722972650,13009.579806149988,60.70915143000457,53481.51738984 2024-08-06,19:30:52.000,219,10975038,14245,0,1722972651,13009.546124599998,60.65980752000178,53481.51738984 2024-08-06,19:30:53.000,219,10974902,14205,0,1722972652,13009.546124599998,60.65275839000242,53481.51040272001 2024-08-06,19:30:54.000,219,10975074,14365,0,1722972653,13009.593278769993,60.554070570004114,53481.49642848 2024-08-06,19:30:55.000,219,10975033,14565,0,1722972654,13009.606751389998,60.5258740499994,53481.52437696 2024-08-06,19:30:56.000,219,10975055,14645,0,1722972655,13009.694323419993,60.53292317999876,53481.46848 2024-08-06,19:30:57.000,219,10975063,14485,0,1722972656,13009.680850799989,60.504726660001324,53481.46149288001 2024-08-06,19:30:58.000,219,10975009,14645,0,1722972657,13009.714532349994,60.490628400002606,53481.55232544001 2024-08-06,19:30:59.000,219,10975107,14285,0,1722972658,13009.660641869988,60.47653014000389,53481.47546712 2024-08-06,19:31:00.000,219,10975130,14365,0,1722972659,13009.707796039998,60.42013710000174,53481.51738984 2024-08-06,19:31:01.000,219,10974988,14285,0,1722972660,13009.674114489993,60.40603884000302,53481.5034156 2024-08-06,19:31:02.000,219,10974965,14565,0,1722972661,13009.701059729989,60.42013710000174,53481.45450576 2024-08-06,19:31:03.000,219,10975048,14525,0,1722972662,13009.674114489993,60.448333619999175,53481.43354440001 2024-08-06,19:31:04.000,219,10975051,14565,0,1722972663,13009.660641869988,60.4271862300011,53481.42655728 2024-08-06,19:31:05.000,219,10974987,14325,0,1722972664,13009.687587109998,60.43423536000046,53481.51040272001 2024-08-06,19:31:06.000,219,10974974,14925,0,1722972665,13009.674114489993,60.42013710000174,53481.45450576 2024-08-06,19:31:07.000,219,10974950,14725,0,1722972666,13009.701059729989,60.448333619999175,53481.44751864 2024-08-06,19:31:08.000,219,10975038,14285,0,1722972667,13009.701059729989,60.455382749998535,53481.538351200004 2024-08-06,19:31:09.000,219,10975121,14565,0,1722972668,13009.694323419993,60.455382749998535,53481.489441360005 2024-08-06,19:31:10.000,219,10975018,14365,0,1722972669,13009.701059729989,60.448333619999175,53481.559312560006 2024-08-06,19:31:11.000,219,10974991,14445,0,1722972670,13009.640432939988,60.51882492000004,53481.41258304001 2024-08-06,19:31:12.000,219,10974995,14445,0,1722972671,13009.647169249998,60.48357927000325,53481.38463456001 2024-08-06,19:31:13.000,219,10975003,14645,0,1722972672,13009.606751389998,60.57521796000219,53481.3986088 2024-08-06,19:31:14.000,219,10975031,14485,0,1722972673,13009.674114489993,60.58931622000091,53481.49642848 2024-08-06,19:31:15.000,219,10975011,14525,0,1722972674,13009.647169249998,60.57521796000219,53481.489441360005 2024-08-06,19:31:16.000,219,10975102,14565,0,1722972675,13009.687587109998,60.63161100000434,53481.55232544001 2024-08-06,19:31:17.000,219,10975013,14565,0,1722972676,13009.687587109998,60.66685665000114,53481.54533832 2024-08-06,19:31:18.000,219,10974987,14565,0,1722972677,13009.707796039998,60.723249690003286,53481.53136408001 2024-08-06,19:31:19.000,219,10975125,14485,0,1722972678,13009.754950209994,60.730298820002645,53481.53136408001 2024-08-06,19:31:20.000,219,10975050,14565,0,1722972679,13009.754950209994,60.75849534000008,53481.53136408001 2024-08-06,19:31:21.000,219,10974991,14605,0,1722972680,13009.795368069994,60.74439708000136,53481.559312560006 2024-08-06,19:31:22.000,219,10974982,14525,0,1722972681,13009.748213899999,60.77964272999816,53481.63617088 2024-08-06,19:31:23.000,219,10975048,14525,0,1722972682,13009.808840689999,60.77964272999816,53481.51738984 2024-08-06,19:31:24.000,219,10974911,14205,0,1722972683,13009.748213899999,60.77964272999816,53481.587261040004 2024-08-06,19:31:25.000,219,10974963,14605,0,1722972684,13009.781895449989,60.7725935999988,53481.66411936 2024-08-06,19:31:26.000,219,10974960,14405,0,1722972685,13009.788631759999,60.77964272999816,53481.51040272001 2024-08-06,19:31:27.000,219,10975052,14485,0,1722972686,13009.714532349994,60.723249690003286,53481.54533832 2024-08-06,19:31:28.000,219,10975013,14485,0,1722972687,13009.714532349994,60.6386601300037,53481.59424816 2024-08-06,19:31:29.000,219,10975028,14605,0,1722972688,13009.701059729989,60.71620056000393,53481.61520952 2024-08-06,19:31:30.000,219,10975048,14685,0,1722972689,13009.633696629993,60.70915143000457,53481.59424816 2024-08-06,19:31:31.000,219,10975053,14565,0,1722972690,13009.687587109998,60.688004039999214,53481.559312560006 2024-08-06,19:31:32.000,219,10975053,14525,0,1722972691,13009.600015079988,60.71620056000393,53481.62918376001 2024-08-06,19:31:33.000,219,10975067,14565,0,1722972692,13009.626960319998,60.70210229999793,53481.54533832 2024-08-06,19:31:34.000,219,10974951,14845,0,1722972693,13009.633696629993,60.69505316999857,53481.56629968 2024-08-06,19:31:35.000,219,10975005,14725,0,1722972694,13009.593278769993,60.70915143000457,53481.58027392001 2024-08-06,19:31:36.000,219,10974956,14565,0,1722972695,13009.613487699993,60.688004039999214,53481.62918376001 2024-08-06,19:31:37.000,219,10975000,14485,0,1722972696,13009.552860909993,60.723249690003286,53481.66411936 2024-08-06,19:31:38.000,219,10975026,14405,0,1722972697,13009.626960319998,60.65980752000178,53481.65014512001 2024-08-06,19:31:39.000,219,10974955,14485,0,1722972698,13009.613487699993,60.69505316999857,53481.657132240005 2024-08-06,19:31:40.000,219,10974968,14525,0,1722972699,13009.640432939988,60.673905780000496,53481.52437696 2024-08-06,19:31:41.000,219,10975093,14325,0,1722972700,13009.600015079988,60.56816883000283,53481.643158 2024-08-06,19:31:42.000,219,10974971,14485,0,1722972701,13009.606751389998,60.60341447999963,53481.608222400006 2024-08-06,19:31:43.000,219,10974979,14405,0,1722972702,13009.620224009988,60.561119700003474,53481.54533832 2024-08-06,19:31:44.000,219,10974967,14565,0,1722972703,13009.613487699993,60.48357927000325,53481.489441360005 2024-08-06,19:31:45.000,219,10975092,14325,0,1722972704,13009.647169249998,60.53292317999876,53481.59424816 2024-08-06,19:31:46.000,219,10974965,14485,0,1722972705,13009.660641869988,60.448333619999175,53481.61520952 2024-08-06,19:31:47.000,219,10975125,14645,0,1722972706,13009.687587109998,60.59636535000027,53481.65014512001 2024-08-06,19:31:48.000,219,10975031,14605,0,1722972707,13009.754950209994,60.5258740499994,53481.559312560006 2024-08-06,19:31:49.000,219,10974999,14765,0,1722972708,13009.802104379989,60.547021440004755,53481.559312560006 2024-08-06,19:31:50.000,219,10975031,14565,0,1722972709,13009.86273116999,60.51882492000004,53481.7130292 2024-08-06,19:31:51.000,219,10974994,14525,0,1722972710,13009.889676409999,60.547021440004755,53481.72001632001 2024-08-06,19:31:52.000,219,10975059,14525,0,1722972711,13009.9503032,60.56816883000283,53481.74097768 2024-08-06,19:31:53.000,219,10974940,14525,0,1722972712,13010.01092999,60.61751273999835,53481.706042080004 2024-08-06,19:31:54.000,219,10975079,14405,0,1722972713,13010.017666299995,60.65275839000242,53481.7130292 2024-08-06,19:31:55.000,219,10975009,14365,0,1722972714,13010.04461153999,60.70210229999793,53481.706042080004 2024-08-06,19:31:56.000,219,10975044,14685,0,1722972715,13010.11197464,60.77964272999816,53481.76892616001 2024-08-06,19:31:57.000,219,10974932,14765,0,1722972716,13010.037875229995,60.7725935999988,53481.7130292 2024-08-06,19:31:58.000,219,10975043,14565,0,1722972717,13010.017666299995,60.80079012000351,53481.79687464001 2024-08-06,19:31:59.000,219,10975025,14565,0,1722972718,13010.00419367999,60.87833055000374,53481.74796480001 2024-08-06,19:32:00.000,219,10975018,14205,0,1722972719,13009.92335795999,60.899477940001816,53481.78988752 2024-08-06,19:32:01.000,219,10975059,14605,0,1722972720,13009.896412719994,60.92767445999925,53481.824823120005 2024-08-06,19:32:02.000,219,10975111,14685,0,1722972721,13009.86273116999,61.0193131499982,53481.8527716 2024-08-06,19:32:03.000,219,10975061,14445,0,1722972722,13009.835785929994,61.04046054000355,53481.873732960004 2024-08-06,19:32:04.000,219,10975064,14645,0,1722972723,13009.714532349994,60.9840675000014,53481.824823120005 2024-08-06,19:32:05.000,219,10975012,14205,0,1722972724,13009.660641869988,60.99816576000012,53481.85975872 2024-08-06,19:32:06.000,219,10975028,14565,0,1722972725,13009.687587109998,61.11800097000378,53481.8527716 2024-08-06,19:32:07.000,219,10975102,14445,0,1722972726,13009.593278769993,61.04750967000291,53481.83879736 2024-08-06,19:32:08.000,219,10975085,14685,0,1722972727,13009.559597220003,61.03341141000419,53481.76193904 2024-08-06,19:32:09.000,219,10975038,14525,0,1722972728,13009.498970430002,61.00521488999948,53481.754951920004 2024-08-06,19:32:10.000,219,10974971,14525,0,1722972729,13009.532651979993,61.00521488999948,53481.84578448001 2024-08-06,19:32:11.000,219,10974975,14485,0,1722972730,13009.472025189993,61.03341141000419,53481.76892616001 2024-08-06,19:32:12.000,219,10975075,14845,0,1722972731,13009.424871019997,60.97701837000204,53481.7130292 2024-08-06,19:32:13.000,219,10975059,14445,0,1722972732,13009.478761500002,60.97701837000204,53481.67809360001 2024-08-06,19:32:14.000,219,10975018,14605,0,1722972733,13009.478761500002,60.8853796800031,53481.706042080004 2024-08-06,19:32:15.000,219,10975018,14325,0,1722972734,13009.485497809997,60.899477940001816,53481.67809360001 2024-08-06,19:32:16.000,219,10975033,14525,0,1722972735,13009.573069839993,60.87833055000374,53481.63617088 2024-08-06,19:32:17.000,219,10975094,14845,0,1722972736,13009.525915669998,60.80079012000351,53481.69206784 2024-08-06,19:32:18.000,219,10975031,14445,0,1722972737,13009.647169249998,60.7725935999988,53481.7130292 2024-08-06,19:32:19.000,219,10974971,14525,0,1722972738,13009.694323419993,60.850134029999026,53481.66411936 2024-08-06,19:32:20.000,219,10975098,14645,0,1722972739,13009.768422829999,60.786691860004794,53481.727003440006 2024-08-06,19:32:21.000,219,10974991,14605,0,1722972740,13009.781895449989,60.857183159998385,53481.69206784 2024-08-06,19:32:22.000,219,10975022,14645,0,1722972741,13009.829049619999,60.864232289997744,53481.727003440006 2024-08-06,19:32:23.000,219,10975023,14365,0,1722972742,13009.835785929994,60.899477940001816,53481.67809360001 2024-08-06,19:32:24.000,219,10975061,15045,0,1722972743,13009.93009427,60.99111663000076,53481.76892616001 2024-08-06,19:32:25.000,219,10975009,14565,0,1722972744,13009.916621649994,61.04046054000355,53481.76892616001 2024-08-06,19:32:26.000,219,10975063,14365,0,1722972745,13009.93009427,61.04046054000355,53481.727003440006 2024-08-06,19:32:27.000,219,10975036,14525,0,1722972746,13009.88294009999,61.10390270999778,53481.73399056 2024-08-06,19:32:28.000,219,10975023,14245,0,1722972747,13009.876203789994,61.16029574999993,53481.73399056 2024-08-06,19:32:29.000,219,10975037,14525,0,1722972748,13009.88294009999,61.16734487999929,53481.73399056 2024-08-06,19:32:30.000,219,10974957,14525,0,1722972749,13009.869467479999,61.21668879000208,53481.7829004 2024-08-06,19:32:31.000,219,10975086,14365,0,1722972750,13009.86273116999,61.28718009000295,53481.62918376001 2024-08-06,19:32:32.000,219,10975068,14565,0,1722972751,13009.815576999994,61.23783618000016,53481.79687464001 2024-08-06,19:32:33.000,219,10975118,14645,0,1722972752,13009.795368069994,61.25193443999888,53481.69905496001 2024-08-06,19:32:34.000,219,10974920,14485,0,1722972753,13009.728004969998,61.16734487999929,53481.7130292 2024-08-06,19:32:35.000,219,10975070,14565,0,1722972754,13009.714532349994,61.188492270004645,53481.66411936 2024-08-06,19:32:36.000,219,10975008,14405,0,1722972755,13009.687587109998,61.16734487999929,53481.65014512001 2024-08-06,19:32:37.000,219,10975058,14725,0,1722972756,13009.707796039998,61.089804449999065,53481.62918376001 2024-08-06,19:32:38.000,219,10975086,14365,0,1722972757,13009.674114489993,61.06865706000099,53481.65014512001 2024-08-06,19:32:39.000,219,10974996,14365,0,1722972758,13009.653905559993,61.082755319999706,53481.657132240005 2024-08-06,19:32:40.000,219,10974963,14525,0,1722972759,13009.626960319998,60.962920110003324,53481.66411936 2024-08-06,19:32:41.000,219,10975102,14565,0,1722972760,13009.653905559993,60.955870980003965,53481.643158 2024-08-06,19:32:42.000,219,10975028,14685,0,1722972761,13009.667378179998,60.864232289997744,53481.643158 2024-08-06,19:32:43.000,219,10975046,14565,0,1722972762,13009.714532349994,60.84308489999967,53481.56629968 2024-08-06,19:32:44.000,219,10974982,14565,0,1722972763,13009.653905559993,60.74439708000136,53481.51040272001 2024-08-06,19:32:45.000,219,10974956,14605,0,1722972764,13009.687587109998,60.730298820002645,53481.51738984 2024-08-06,19:32:46.000,219,10975120,14645,0,1722972765,13009.694323419993,60.730298820002645,53481.52437696 2024-08-06,19:32:47.000,219,10974983,14645,0,1722972766,13009.728004969998,60.65275839000242,53481.51040272001 2024-08-06,19:32:48.000,219,10974963,14525,0,1722972767,13009.694323419993,60.58931622000091,53481.44751864 2024-08-06,19:32:49.000,219,10975077,14765,0,1722972768,13009.701059729989,60.58226709000155,53481.489441360005 2024-08-06,19:32:50.000,219,10974966,14525,0,1722972769,13009.748213899999,60.554070570004114,53481.489441360005 2024-08-06,19:32:51.000,219,10974991,14365,0,1722972770,13009.775159139994,60.53997230999812,53481.44751864 2024-08-06,19:32:52.000,219,10974988,14445,0,1722972771,13009.775159139994,60.57521796000219,53481.46848 2024-08-06,19:32:53.000,219,10975008,14565,0,1722972772,13009.788631759999,60.51882492000004,53481.43354440001 2024-08-06,19:32:54.000,219,10975009,14405,0,1722972773,13009.741477589989,60.56816883000283,53481.54533832 2024-08-06,19:32:55.000,219,10974999,14525,0,1722972774,13009.781895449989,60.60341447999963,53481.49642848 2024-08-06,19:32:56.000,219,10975035,14445,0,1722972775,13009.869467479999,60.58931622000091,53481.55232544001 2024-08-06,19:32:57.000,219,10974897,14525,0,1722972776,13009.775159139994,60.65275839000242,53481.538351200004 2024-08-06,19:32:58.000,219,10974944,14445,0,1722972777,13009.802104379989,60.59636535000027,53481.47546712 2024-08-06,19:32:59.000,219,10975063,14525,0,1722972778,13009.802104379989,60.61751273999835,53481.53136408001 2024-08-06,19:33:00.000,219,10975060,14205,0,1722972779,13009.802104379989,60.64570926000306,53481.46149288001 2024-08-06,19:33:01.000,219,10975024,14485,0,1722972780,13009.88294009999,60.688004039999214,53481.559312560006 2024-08-06,19:33:02.000,219,10975070,14725,0,1722972781,13009.936830579994,60.723249690003286,53481.489441360005 2024-08-06,19:33:03.000,219,10975065,14725,0,1722972782,13010.02440260999,60.74439708000136,53481.49642848 2024-08-06,19:33:04.000,219,10975064,14645,0,1722972783,13010.078293089995,60.84308489999967,53481.55232544001 2024-08-06,19:33:05.000,219,10975015,14365,0,1722972784,13010.09176571,60.92767445999925,53481.62219664 2024-08-06,19:33:06.000,219,10975003,14325,0,1722972785,13010.179337739995,60.96996924000268,53481.538351200004 2024-08-06,19:33:07.000,219,10974982,14485,0,1722972786,13010.17260143,61.01226401999884,53481.66411936 2024-08-06,19:33:08.000,219,10975021,14405,0,1722972787,13010.26690976999,61.075706190000346,53481.61520952 2024-08-06,19:33:09.000,219,10975001,14485,0,1722972788,13010.300591319996,61.132099230002495,53481.58027392001 2024-08-06,19:33:10.000,219,10975002,14205,0,1722972789,13010.33427287,61.258983569998236,53481.657132240005 2024-08-06,19:33:11.000,219,10975051,14485,0,1722972790,13010.401635969996,61.30127835000167,53481.66411936 2024-08-06,19:33:12.000,219,10975029,14605,0,1722972791,13010.394899660001,61.371769650002534,53481.69206784 2024-08-06,19:33:13.000,219,10975068,14845,0,1722972792,13010.401635969996,61.44931008000276,53481.72001632001 2024-08-06,19:33:14.000,219,10975020,14725,0,1722972793,13010.415108590001,61.491604859998915,53481.657132240005 2024-08-06,19:33:15.000,219,10975012,14605,0,1722972794,13010.468999069992,61.58324354999786,53481.67110648 2024-08-06,19:33:16.000,219,10974956,14565,0,1722972795,13010.435317520001,61.60439094000321,53481.72001632001 2024-08-06,19:33:17.000,219,10975001,14405,0,1722972796,13010.448790139992,61.68193137000344,53481.706042080004 2024-08-06,19:33:18.000,219,10975005,14205,0,1722972797,13010.489207999992,61.724226149999595,53481.69206784 2024-08-06,19:33:19.000,219,10974926,14445,0,1722972798,13010.462262759997,61.74537353999767,53481.73399056 2024-08-06,19:33:20.000,219,10974931,14645,0,1722972799,13010.448790139992,61.724226149999595,53481.76892616001 2024-08-06,19:33:21.000,219,10974980,14685,0,1722972800,13010.408372279991,61.71012789000088,53481.706042080004 2024-08-06,19:33:22.000,219,10975093,14365,0,1722972801,13010.388163349991,61.68193137000344,53481.69905496001 2024-08-06,19:33:23.000,219,10974978,14445,0,1722972802,13010.300591319996,61.70307876000152,53481.727003440006 2024-08-06,19:33:24.000,219,10975003,14645,0,1722972803,13010.20628297999,61.61144007000257,53481.775913280006 2024-08-06,19:33:25.000,219,10975051,14525,0,1722972804,13010.179337739995,61.55504703000042,53481.67110648 2024-08-06,19:33:26.000,219,10975077,14445,0,1722972805,13010.1523925,61.533899640002346,53481.74097768 2024-08-06,19:33:27.000,219,10974987,14325,0,1722972806,13010.098502019995,61.51275225000427,53481.76892616001 2024-08-06,19:33:28.000,219,10974947,14605,0,1722972807,13009.997457369995,61.4422609500034,53481.62219664 2024-08-06,19:33:29.000,219,10975039,14725,0,1722972808,13009.916621649994,61.33652399999846,53481.74097768 2024-08-06,19:33:30.000,219,10975015,14685,0,1722972809,13009.849258549999,61.27308183000423,53481.68508072 2024-08-06,19:33:31.000,219,10975126,14725,0,1722972810,13009.714532349994,61.20259053000336,53481.587261040004 2024-08-06,19:33:32.000,219,10974979,14485,0,1722972811,13009.653905559993,61.16029574999993,53481.47546712 2024-08-06,19:33:33.000,219,10975033,14805,0,1722972812,13009.620224009988,61.139148360001855,53481.62918376001 2024-08-06,19:33:34.000,219,10975033,14485,0,1722972813,13009.593278769993,61.11095184000442,53481.55232544001 2024-08-06,19:33:35.000,219,10975022,14725,0,1722972814,13009.593278769993,60.962920110003324,53481.51040272001 2024-08-06,19:33:36.000,219,10975030,14605,0,1722972815,13009.559597220003,60.913576200000534,53481.51738984 2024-08-06,19:33:37.000,219,10975040,14645,0,1722972816,13009.552860909993,60.857183159998385,53481.45450576 2024-08-06,19:33:38.000,219,10975116,14525,0,1722972817,13009.633696629993,60.76554446999944,53481.489441360005 2024-08-06,19:33:39.000,219,10975038,14685,0,1722972818,13009.647169249998,60.71620056000393,53481.440531520006 2024-08-06,19:33:40.000,219,10974985,14405,0,1722972819,13009.701059729989,60.504726660001324,53481.3287376 2024-08-06,19:33:41.000,219,10974917,14485,0,1722972820,13009.748213899999,60.59636535000027,53481.38463456001 2024-08-06,19:33:42.000,219,10975002,14445,0,1722972821,13009.82231330999,60.53997230999812,53481.30777624 2024-08-06,19:33:43.000,219,10974944,14245,0,1722972822,13009.82231330999,60.462431879997894,53481.26585352001 2024-08-06,19:33:44.000,219,10975101,14605,0,1722972823,13009.829049619999,60.42013710000174,53481.34969896 2024-08-06,19:33:45.000,219,10974948,14485,0,1722972824,13009.896412719994,60.511775790000684,53481.33572472 2024-08-06,19:33:46.000,219,10974978,14485,0,1722972825,13009.997457369995,60.497677530001965,53481.34969896 2024-08-06,19:33:47.000,219,10974964,14765,0,1722972826,13009.98398474999,60.41308797000238,53481.34969896 2024-08-06,19:33:48.000,219,10975044,14365,0,1722972827,13009.98398474999,60.441284489999816,53481.38463456001 2024-08-06,19:33:49.000,219,10974976,14725,0,1722972828,13010.06482046999,60.3919405800043,53481.49642848 2024-08-06,19:33:50.000,219,10975033,14565,0,1722972829,13010.118710949995,60.42013710000174,53481.44751864 2024-08-06,19:33:51.000,219,10975012,14565,0,1722972830,13010.1523925,60.441284489999816,53481.48245424001 2024-08-06,19:33:52.000,219,10974983,14525,0,1722972831,13010.118710949995,60.38489144999767,53481.419570160004 2024-08-06,19:33:53.000,219,10974961,14725,0,1722972832,13010.1523925,60.41308797000238,53481.53136408001 2024-08-06,19:33:54.000,219,10975003,14885,0,1722972833,13010.22649190999,60.504726660001324,53481.56629968 2024-08-06,19:33:55.000,219,10974998,14485,0,1722972834,13010.219755599996,60.41308797000238,53481.54533832 2024-08-06,19:33:56.000,219,10975098,14765,0,1722972835,13010.21301929,60.56816883000283,53481.52437696 2024-08-06,19:33:57.000,219,10974983,14725,0,1722972836,13010.23322822,60.554070570004114,53481.47546712 2024-08-06,19:33:58.000,219,10974972,14405,0,1722972837,13010.260173459996,60.561119700003474,53481.49642848 2024-08-06,19:33:59.000,219,10974977,14525,0,1722972838,13010.16586511999,60.58931622000091,53481.45450576 2024-08-06,19:34:00.000,219,10975004,14565,0,1722972839,13010.16586511999,60.58931622000091,53481.48245424001 2024-08-06,19:34:01.000,219,10974942,14525,0,1722972840,13010.10523832999,60.680954909999855,53481.44751864 2024-08-06,19:34:02.000,219,10975039,14525,0,1722972841,13010.118710949995,60.59636535000027,53481.489441360005 2024-08-06,19:34:03.000,219,10974975,14285,0,1722972842,13010.078293089995,60.6386601300037,53481.51738984 2024-08-06,19:34:04.000,219,10975082,14805,0,1722972843,13010.138919879995,60.57521796000219,53481.52437696 2024-08-06,19:34:05.000,219,10974883,14685,0,1722972844,13010.04461153999,60.61751273999835,53481.47546712 2024-08-06,19:34:06.000,219,10974990,14485,0,1722972845,13010.14565618999,60.51882492000004,53481.54533832 2024-08-06,19:34:07.000,219,10975029,14365,0,1722972846,13010.08502939999,60.441284489999816,53481.45450576 2024-08-06,19:34:08.000,219,10975015,14445,0,1722972847,13010.14565618999,60.42013710000174,53481.440531520006 2024-08-06,19:34:09.000,219,10975050,14445,0,1722972848,13010.17260143,60.41308797000238,53481.54533832 2024-08-06,19:34:10.000,219,10975036,14405,0,1722972849,13010.19281036,60.37784231999831,53481.48245424001 2024-08-06,19:34:11.000,219,10975027,14685,0,1722972850,13010.23322822,60.34259667000151,53481.40559592 2024-08-06,19:34:12.000,219,10975036,14485,0,1722972851,13010.219755599996,60.321449280003435,53481.419570160004 2024-08-06,19:34:13.000,219,10974926,14405,0,1722972852,13010.24670083999,60.38489144999767,53481.43354440001 2024-08-06,19:34:14.000,219,10974912,14365,0,1722972853,13010.31406394,60.4271862300011,53481.48245424001 2024-08-06,19:34:15.000,219,10975067,14525,0,1722972854,13010.442053829996,60.39898971000366,53481.44751864 2024-08-06,19:34:16.000,219,10975034,14605,0,1722972855,13010.428581209992,60.328498410002794,53481.44751864 2024-08-06,19:34:17.000,219,10975013,14565,0,1722972856,13010.482471689997,60.34964580000087,53481.440531520006 2024-08-06,19:34:18.000,219,10974911,14365,0,1722972857,13010.502680619997,60.272105370000645,53481.51040272001 2024-08-06,19:34:19.000,219,10974964,14725,0,1722972858,13010.509416929992,60.30735102000472,53481.44751864 2024-08-06,19:34:20.000,219,10974944,14325,0,1722972859,13010.543098479997,60.265056240001286,53481.49642848 2024-08-06,19:34:21.000,219,10974998,14605,0,1722972860,13010.536362170002,60.20866319999914,53481.54533832 2024-08-06,19:34:22.000,219,10975059,14525,0,1722972861,13010.590252649992,60.22981059000449,53481.5034156 2024-08-06,19:34:23.000,219,10975018,14765,0,1722972862,13010.522889549997,60.15931929000362,53481.49642848 2024-08-06,19:34:24.000,219,10975076,14565,0,1722972863,13010.549834789992,60.088827990002756,53481.42655728 2024-08-06,19:34:25.000,219,10975054,14565,0,1722972864,13010.657615750002,60.01833669000189,53481.559312560006 2024-08-06,19:34:26.000,219,10975023,14685,0,1722972865,13010.684560989997,59.98309103999782,53481.489441360005 2024-08-06,19:34:27.000,219,10975051,14565,0,1722972866,13010.778869330003,59.99718930000381,53481.51738984 2024-08-06,19:34:28.000,219,10974961,14685,0,1722972867,13010.772133019993,59.94079626000166,53481.559312560006 2024-08-06,19:34:29.000,219,10975002,14565,0,1722972868,13010.778869330003,59.97604190999846,53481.5732868 2024-08-06,19:34:30.000,219,10974902,14605,0,1722972869,13010.846232429998,59.97604190999846,53481.643158 2024-08-06,19:34:31.000,219,10975003,14685,0,1722972870,13010.900122909989,60.03243495000061,53481.608222400006 2024-08-06,19:34:32.000,219,10975019,14485,0,1722972871,13010.947277079998,60.088827990002756,53481.65014512001 2024-08-06,19:34:33.000,219,10975047,14685,0,1722972872,13010.960749699989,60.10997538000083,53481.67110648 2024-08-06,19:34:34.000,219,10975076,14365,0,1722972873,13010.980958629989,60.19456494000042,53481.67809360001 2024-08-06,19:34:35.000,219,10975086,14525,0,1722972874,13011.007903869999,60.28620362999936,53481.657132240005 2024-08-06,19:34:36.000,219,10974992,14365,0,1722972875,13011.06179434999,60.3919405800043,53481.643158 2024-08-06,19:34:37.000,219,10975059,14485,0,1722972876,13011.095475899994,60.36374405999959,53481.66411936 2024-08-06,19:34:38.000,219,10975055,14405,0,1722972877,13011.028112799999,60.3919405800043,53481.68508072 2024-08-06,19:34:39.000,219,10974947,14245,0,1722972878,13011.08200327999,60.36374405999959,53481.74097768 2024-08-06,19:34:40.000,219,10974997,14525,0,1722972879,13011.014640179994,60.37784231999831,53481.727003440006 2024-08-06,19:34:41.000,219,10975059,14485,0,1722972880,13011.08200327999,60.40603884000302,53481.74097768 2024-08-06,19:34:42.000,219,10974983,14565,0,1722972881,13011.10221220999,60.328498410002794,53481.76193904 2024-08-06,19:34:43.000,219,10974927,14565,0,1722972882,13011.095475899994,60.29325275999872,53481.69905496001 2024-08-06,19:34:44.000,219,10974959,14685,0,1722972883,13011.075266969994,60.272105370000645,53481.74796480001 2024-08-06,19:34:45.000,219,10975071,14805,0,1722972884,13011.088739589999,60.279154500000004,53481.80386176 2024-08-06,19:34:46.000,219,10974995,14445,0,1722972885,13011.135893759994,60.23685972000385,53481.7130292 2024-08-06,19:34:47.000,219,10975036,14525,0,1722972886,13011.12242113999,60.20866319999914,53481.73399056 2024-08-06,19:34:48.000,219,10975016,14485,0,1722972887,13011.22346578999,60.23685972000385,53481.74097768 2024-08-06,19:34:49.000,219,10975058,14725,0,1722972888,13011.20325685999,60.25095798000257,53481.83181024 2024-08-06,19:34:50.000,219,10974918,14405,0,1722972889,13011.20325685999,60.30735102000472,53481.873732960004 2024-08-06,19:34:51.000,219,10975057,14525,0,1722972890,13011.176311619995,60.30030188999808,53481.69206784 2024-08-06,19:34:52.000,219,10974994,14405,0,1722972891,13011.16957531,60.314400150004076,53481.72001632001 2024-08-06,19:34:53.000,219,10975018,14445,0,1722972892,13011.20999317,60.30735102000472,53481.76892616001 2024-08-06,19:34:54.000,219,10975013,14765,0,1722972893,13011.2302021,60.314400150004076,53481.68508072 2024-08-06,19:34:55.000,219,10975110,14525,0,1722972894,13011.156102689994,60.279154500000004,53481.81783600001 2024-08-06,19:34:56.000,219,10975000,14245,0,1722972895,13011.14263006999,60.18751581000106,53481.80386176 2024-08-06,19:34:57.000,219,10974964,14725,0,1722972896,13011.196520549995,60.20161406999978,53481.74097768 2024-08-06,19:34:58.000,219,10975029,14725,0,1722972897,13011.196520549995,60.215712329998496,53481.76892616001 2024-08-06,19:34:59.000,219,10975152,14525,0,1722972898,13011.22346578999,60.15931929000362,53481.7130292 2024-08-06,19:35:00.000,219,10975028,14645,0,1722972899,13011.25041103,60.12407363999955,53481.76193904 2024-08-06,19:35:01.000,219,10974934,14485,0,1722972900,13011.378400919995,60.11702451000019,53481.754951920004 2024-08-06,19:35:02.000,219,10974888,14605,0,1722972901,13011.41208247,60.095877120002115,53481.775913280006 2024-08-06,19:35:03.000,219,10974931,14765,0,1722972902,13011.42555508999,60.07472973000404,53481.81084888 2024-08-06,19:35:04.000,219,10975055,14565,0,1722972903,13011.499654499996,60.102926250001474,53481.775913280006 2024-08-06,19:35:05.000,219,10975023,14605,0,1722972904,13011.51312712,60.13817189999827,53481.73399056 2024-08-06,19:35:06.000,219,10975070,14525,0,1722972905,13011.53333605,60.102926250001474,53481.73399056 2024-08-06,19:35:07.000,219,10974991,14325,0,1722972906,13011.506390809991,60.16636842000298,53481.7130292 2024-08-06,19:35:08.000,219,10974957,14485,0,1722972907,13011.560281289996,60.11702451000019,53481.76193904 2024-08-06,19:35:09.000,219,10974990,14565,0,1722972908,13011.560281289996,60.10997538000083,53481.72001632001 2024-08-06,19:35:10.000,219,10975000,14485,0,1722972909,13011.499654499996,60.152270160004264,53481.72001632001 2024-08-06,19:35:11.000,219,10975028,14365,0,1722972910,13011.55354498,60.15931929000362,53481.775913280006 2024-08-06,19:35:12.000,219,10975025,14485,0,1722972911,13011.519863429996,60.102926250001474,53481.76892616001 2024-08-06,19:35:13.000,219,10974994,14445,0,1722972912,13011.49291819,60.095877120002115,53481.74097768 2024-08-06,19:35:14.000,219,10975054,14565,0,1722972913,13011.47270926,60.039484079999966,53481.81783600001 2024-08-06,19:35:15.000,219,10975057,14565,0,1722972914,13011.519863429996,59.95489452000038,53481.76193904 2024-08-06,19:35:16.000,219,10975039,14485,0,1722972915,13011.48618187999,59.9337471300023,53481.7130292 2024-08-06,19:35:17.000,219,10974992,14645,0,1722972916,13011.44576401999,59.870304960000794,53481.68508072 2024-08-06,19:35:18.000,219,10974987,14445,0,1722972917,13011.51312712,59.79276453000057,53481.7829004 2024-08-06,19:35:19.000,219,10975082,14485,0,1722972918,13011.459236639996,59.82801018000464,53481.74097768 2024-08-06,19:35:20.000,219,10975073,14565,0,1722972919,13011.48618187999,59.79981365999993,53481.74097768 2024-08-06,19:35:21.000,219,10975081,14685,0,1722972920,13011.47270926,59.70112584000162,53481.68508072 2024-08-06,19:35:22.000,219,10974961,14645,0,1722972921,13011.479445569996,59.694076710002264,53481.74796480001 2024-08-06,19:35:23.000,219,10975049,14525,0,1722972922,13011.44576401999,59.67292932000419,53481.727003440006 2024-08-06,19:35:24.000,219,10975012,14445,0,1722972923,13011.44576401999,59.65883105999819,53481.7829004 2024-08-06,19:35:25.000,219,10975025,14525,0,1722972924,13011.42555508999,59.59538889000396,53481.754951920004 2024-08-06,19:35:26.000,219,10975058,14805,0,1722972925,13011.439027709996,59.60243802000332,53481.7130292 2024-08-06,19:35:27.000,219,10975124,14805,0,1722972926,13011.4322914,59.57424149999861,53481.76193904 2024-08-06,19:35:28.000,219,10975118,14405,0,1722972927,13011.459236639996,59.61653628000204,53481.76193904 2024-08-06,19:35:29.000,219,10974940,14525,0,1722972928,13011.546808669991,59.53194672000245,53481.873732960004 2024-08-06,19:35:30.000,219,10974991,14445,0,1722972929,13011.560281289996,59.55309411000053,53481.7829004 2024-08-06,19:35:31.000,219,10975108,14525,0,1722972930,13011.567017599991,59.55309411000053,53481.7829004 2024-08-06,19:35:32.000,219,10974897,14325,0,1722972931,13011.634380700001,59.419160639998154,53481.824823120005 2024-08-06,19:35:33.000,219,10974988,14765,0,1722972932,13011.607435459991,59.49670106999838,53481.88072008 2024-08-06,19:35:34.000,219,10975056,14525,0,1722972933,13011.748897969992,59.50375019999774,53481.824823120005 2024-08-06,19:35:35.000,219,10974955,14485,0,1722972934,13011.748897969992,59.454406290002225,53481.79687464001 2024-08-06,19:35:36.000,219,10975037,14605,0,1722972935,13011.843206309997,59.48965193999902,53481.83181024 2024-08-06,19:35:37.000,219,10974926,14645,0,1722972936,13011.924042029998,59.53899585000181,53481.81783600001 2024-08-06,19:35:38.000,219,10975036,14725,0,1722972937,13011.930778339993,59.517848460003734,53481.86674584001 2024-08-06,19:35:39.000,219,10974991,14605,0,1722972938,13011.971196199993,59.60243802000332,53481.922642800004 2024-08-06,19:35:40.000,219,10975135,14645,0,1722972939,13011.998141440003,59.581290629997966,53481.95059128 2024-08-06,19:35:41.000,219,10975064,14685,0,1722972940,13012.052031919993,59.644732799999474,53481.88770720001 2024-08-06,19:35:42.000,219,10975109,14565,0,1722972941,13012.052031919993,59.644732799999474,53481.97155264 2024-08-06,19:35:43.000,219,10974993,14285,0,1722972942,13012.031822989993,59.59538889000396,53481.95059128 2024-08-06,19:35:44.000,219,10974960,14725,0,1722972943,13012.052031919993,59.637683670000115,53481.97155264 2024-08-06,19:35:45.000,219,10975027,14685,0,1722972944,13012.092449779993,59.53899585000181,53481.943604160006 2024-08-06,19:35:46.000,219,10975050,14565,0,1722972945,13012.065504539998,59.5883397600046,53481.97155264 2024-08-06,19:35:47.000,219,10974995,14445,0,1722972946,13012.099186089989,59.60243802000332,53481.943604160006 2024-08-06,19:35:48.000,219,10975048,14605,0,1722972947,13012.119395019989,59.56014323999989,53481.98552688001 2024-08-06,19:35:49.000,219,10975088,14485,0,1722972948,13012.099186089989,59.510799330004374,53482.01347536001 2024-08-06,19:35:50.000,219,10975031,14405,0,1722972949,13012.105922399998,59.53194672000245,53482.00648824 2024-08-06,19:35:51.000,219,10975030,14525,0,1722972950,13012.045295609998,59.468504550000944,53481.95059128 2024-08-06,19:35:52.000,219,10974994,14725,0,1722972951,13012.078977159988,59.48260280999966,53481.97853976 2024-08-06,19:35:53.000,219,10975149,14765,0,1722972952,13012.085713469998,59.398013250000076,53482.02046248 2024-08-06,19:35:54.000,219,10975023,14445,0,1722972953,13012.052031919993,59.34162020999793,53482.07635944 2024-08-06,19:35:55.000,219,10975045,14885,0,1722972954,13012.092449779993,59.376865860002,53481.9575784 2024-08-06,19:35:56.000,219,10975030,14725,0,1722972955,13012.065504539998,59.32752194999921,53481.97853976 2024-08-06,19:35:57.000,219,10974950,14605,0,1722972956,13012.052031919993,59.32047281999985,53481.99950112 2024-08-06,19:35:58.000,219,10975043,14485,0,1722972957,13012.092449779993,59.2640797799977,53482.02046248 2024-08-06,19:35:59.000,219,10975048,14725,0,1722972958,13012.146340259998,59.221785000001546,53482.062385200006 2024-08-06,19:36:00.000,219,10974935,14485,0,1722972959,13012.105922399998,59.228834130000905,53482.041423840004 2024-08-06,19:36:01.000,219,10975013,14525,0,1722972960,13012.126131329998,59.20768674000283,53482.00648824 2024-08-06,19:36:02.000,219,10975084,14445,0,1722972961,13012.166549189998,59.20768674000283,53481.97155264 2024-08-06,19:36:03.000,219,10974986,14405,0,1722972962,13012.173285499994,59.18653935000475,53481.98552688001 2024-08-06,19:36:04.000,219,10975117,14565,0,1722972963,13012.206967049999,59.25703064999834,53482.02046248 2024-08-06,19:36:05.000,219,10974992,14645,0,1722972964,13012.227175979999,59.221785000001546,53482.02046248 2024-08-06,19:36:06.000,219,10974956,14405,0,1722972965,13012.267593839999,59.179490219998115,53482.12526928 2024-08-06,19:36:07.000,219,10975031,14525,0,1722972966,13012.294539079994,59.221785000001546,53482.06937232 2024-08-06,19:36:08.000,219,10975058,14885,0,1722972967,13012.34169324999,59.20063761000347,53482.090333680004 2024-08-06,19:36:09.000,219,10975055,14365,0,1722972968,13012.32822063,59.31342369000049,53482.14623064 2024-08-06,19:36:10.000,219,10975078,14525,0,1722972969,13012.355165869994,59.285227170003054,53482.160204880005 2024-08-06,19:36:11.000,219,10975145,14205,0,1722972970,13012.38884742,59.34162020999793,53482.17417912 2024-08-06,19:36:12.000,219,10975002,14445,0,1722972971,13012.36190217999,59.38391499000136,53482.12526928 2024-08-06,19:36:13.000,219,10975023,14405,0,1722972972,13012.334956939994,59.44030803000351,53482.209114720004 2024-08-06,19:36:14.000,219,10975032,14485,0,1722972973,13012.375374799994,59.50375019999774,53482.19514048 2024-08-06,19:36:15.000,219,10975116,14645,0,1722972974,13012.40232003999,59.517848460003734,53482.12526928 2024-08-06,19:36:16.000,219,10974952,14525,0,1722972975,13012.334956939994,59.55309411000053,53482.22308896001 2024-08-06,19:36:17.000,219,10975040,14525,0,1722972976,13012.30127538999,59.59538889000396,53482.17417912 2024-08-06,19:36:18.000,219,10975009,14765,0,1722972977,13012.274330149994,59.679978450003546,53482.13225640001 2024-08-06,19:36:19.000,219,10974947,14565,0,1722972978,13012.254121219994,59.7222732299997,53482.11828216 2024-08-06,19:36:20.000,219,10975059,14485,0,1722972979,13012.227175979999,59.630634540000756,53482.18116624001 2024-08-06,19:36:21.000,219,10975080,14485,0,1722972980,13012.200230739989,59.694076710002264,53482.21610184 2024-08-06,19:36:22.000,219,10975060,14365,0,1722972981,13012.233912289994,59.630634540000756,53482.18815336 2024-08-06,19:36:23.000,219,10975059,14205,0,1722972982,13012.274330149994,59.581290629997966,53482.14623064 2024-08-06,19:36:24.000,219,10975107,14485,0,1722972983,13012.274330149994,59.60948715000268,53482.18116624001 2024-08-06,19:36:25.000,219,10974973,14565,0,1722972984,13012.294539079994,59.637683670000115,53482.209114720004 2024-08-06,19:36:26.000,219,10975025,14605,0,1722972985,13012.34842956,59.57424149999861,53482.209114720004 2024-08-06,19:36:27.000,219,10974971,14205,0,1722972986,13012.355165869994,59.5883397600046,53482.24405032 2024-08-06,19:36:28.000,219,10974990,14605,0,1722972987,13012.42252896999,59.630634540000756,53482.22308896001 2024-08-06,19:36:29.000,219,10975052,14365,0,1722972988,13012.476419449995,59.60243802000332,53482.25103744001 2024-08-06,19:36:30.000,219,10975006,14285,0,1722972989,13012.58420040999,59.53899585000181,53482.17417912 2024-08-06,19:36:31.000,219,10975041,14365,0,1722972990,13012.617881959995,59.57424149999861,53482.258024560004 2024-08-06,19:36:32.000,219,10974883,14645,0,1722972991,13012.69198137,59.56719236999925,53482.29296016 2024-08-06,19:36:33.000,219,10975088,14645,0,1722972992,13012.759344469996,59.54604498000117,53482.230076080006 2024-08-06,19:36:34.000,219,10975111,14605,0,1722972993,13012.826707569991,59.517848460003734,53482.18116624001 2024-08-06,19:36:35.000,219,10975241,14445,0,1722972994,13012.833443880001,59.43325890000415,53482.18815336 2024-08-06,19:36:36.000,219,10975054,14525,0,1722972995,13012.880598049996,59.44030803000351,53482.27199880001 2024-08-06,19:36:37.000,219,10974975,14725,0,1722972996,13012.846916499991,59.412111509998795,53482.27199880001 2024-08-06,19:36:38.000,219,10975023,14365,0,1722972997,13012.819971259996,59.34866934000456,53482.2370632 2024-08-06,19:36:39.000,219,10975146,14685,0,1722972998,13012.880598049996,59.29932543000177,53482.29296016 2024-08-06,19:36:40.000,219,10975047,14645,0,1722972999,13012.907543289992,59.2640797799977,53482.29994728001 2024-08-06,19:36:41.000,219,10975124,14445,0,1722973000,13012.894070670001,59.25703064999834,53482.28597304 2024-08-06,19:36:42.000,219,10975027,14565,0,1722973001,13012.860389119996,59.278178040003695,53482.2370632 2024-08-06,19:36:43.000,219,10975037,14365,0,1722973002,13012.867125429992,59.25703064999834,53482.209114720004 2024-08-06,19:36:44.000,219,10975037,14685,0,1722973003,13012.779553399996,59.18653935000475,53482.24405032 2024-08-06,19:36:45.000,219,10975063,14725,0,1722973004,13012.698717679996,59.15834283000004,53482.28597304 2024-08-06,19:36:46.000,219,10975114,14565,0,1722973005,13012.68524505999,59.14424457000132,53482.31392152 2024-08-06,19:36:47.000,219,10975026,14725,0,1722973006,13012.61114565,59.108998920004524,53482.24405032 2024-08-06,19:36:48.000,219,10975056,14565,0,1722973007,13012.52357361999,59.02440935999766,53482.27199880001 2024-08-06,19:36:49.000,219,10974956,14605,0,1722973008,13012.436001589995,59.0173602299983,53482.19514048 2024-08-06,19:36:50.000,219,10975065,14285,0,1722973009,13012.287802769999,58.93981979999808,53482.230076080006 2024-08-06,19:36:51.000,219,10974981,14365,0,1722973010,13012.220439669989,58.834082850000414,53482.18116624001 2024-08-06,19:36:52.000,219,10974995,14445,0,1722973011,13012.092449779993,58.80588633000298,53482.13924352 2024-08-06,19:36:53.000,219,10974973,14405,0,1722973012,13011.998141440003,58.73539503000211,53482.22308896001 2024-08-06,19:36:54.000,219,10974948,14365,0,1722973013,13011.957723580002,58.62260894999781,53482.167192 2024-08-06,19:36:55.000,219,10974941,14485,0,1722973014,13012.004877749998,58.55211765000422,53482.13924352 2024-08-06,19:36:56.000,219,10975019,14405,0,1722973015,13011.984668819998,58.587363300001016,53482.11828216 2024-08-06,19:36:57.000,219,10975043,14205,0,1722973016,13011.984668819998,58.53097025999887,53482.06937232 2024-08-06,19:36:58.000,219,10975032,14405,0,1722973017,13012.018350369988,58.38998766000441,53482.04841096 2024-08-06,19:36:59.000,219,10975099,14485,0,1722973018,13012.065504539998,58.375889399998414,53482.05539808001 2024-08-06,19:37:00.000,219,10975078,14685,0,1722973019,13012.132867639993,58.27015245000075,53482.02046248 2024-08-06,19:37:01.000,219,10974981,14565,0,1722973020,13012.247384909999,58.27015245000075,53481.97155264 2024-08-06,19:37:02.000,219,10975047,14445,0,1722973021,13012.36863849,58.192612020000524,53482.02046248 2024-08-06,19:37:03.000,219,10975124,14525,0,1722973022,13012.496628379995,58.26310332000139,53481.943604160006 2024-08-06,19:37:04.000,219,10974950,14445,0,1722973023,13012.57072779,58.20671027999924,53481.97853976 2024-08-06,19:37:05.000,219,10975088,14725,0,1722973024,13012.658299819996,58.28425070999947,53482.02046248 2024-08-06,19:37:06.000,219,10974995,14645,0,1722973025,13012.69198137,58.20671027999924,53481.98552688001 2024-08-06,19:37:07.000,219,10974957,14565,0,1722973026,13012.745871849991,58.24900506000267,53482.0274496 2024-08-06,19:37:08.000,219,10975132,14405,0,1722973027,13012.67177244,58.241955930003314,53482.06937232 2024-08-06,19:37:09.000,219,10975030,14365,0,1722973028,13012.65156351,58.30539810000482,53482.08334656001 2024-08-06,19:37:10.000,219,10974978,14485,0,1722973029,13012.658299819996,58.31949636000354,53482.08334656001 2024-08-06,19:37:11.000,219,10975099,14685,0,1722973030,13012.61114565,58.34064375000162,53482.00648824 2024-08-06,19:37:12.000,219,10974946,14525,0,1722973031,13012.597673029995,58.43228244000056,53481.96456552001 2024-08-06,19:37:13.000,219,10974989,14525,0,1722973032,13012.48315575999,58.375889399998414,53481.96456552001 2024-08-06,19:37:14.000,219,10975166,14645,0,1722973033,13012.48315575999,58.418184180001845,53481.9575784 2024-08-06,19:37:15.000,219,10975078,14445,0,1722973034,13012.44273789999,58.39703679000377,53481.992514000005 2024-08-06,19:37:16.000,219,10975134,14645,0,1722973035,13012.42252896999,58.34769288000098,53481.99950112 2024-08-06,19:37:17.000,219,10975037,14565,0,1722973036,13012.287802769999,58.26310332000139,53481.99950112 2024-08-06,19:37:18.000,219,10975081,14525,0,1722973037,13012.26085752999,58.234906800003955,53481.98552688001 2024-08-06,19:37:19.000,219,10974977,14925,0,1722973038,13012.240648599989,58.136218979998375,53482.062385200006 2024-08-06,19:37:20.000,219,10975001,14565,0,1722973039,13012.26085752999,58.03753116000007,53482.04841096 2024-08-06,19:37:21.000,219,10975077,14685,0,1722973040,13012.233912289994,57.952941600000486,53481.9575784 2024-08-06,19:37:22.000,219,10974996,14485,0,1722973041,13012.26085752999,57.80490986999939,53481.93661704001 2024-08-06,19:37:23.000,219,10975125,14525,0,1722973042,13012.30127538999,57.69212379000237,53481.96456552001 2024-08-06,19:37:24.000,219,10975083,14365,0,1722973043,13012.34169324999,57.62868162000086,53481.98552688001 2024-08-06,19:37:25.000,219,10975043,14445,0,1722973044,13012.355165869994,57.544092060001276,53481.943604160006 2024-08-06,19:37:26.000,219,10975014,14725,0,1722973045,13012.40905635,57.5229446700032,53481.98552688001 2024-08-06,19:37:27.000,219,10974864,14645,0,1722973046,13012.46968314,57.51589554000384,53481.90168144 2024-08-06,19:37:28.000,219,10975042,14845,0,1722973047,13012.55051886,57.494748149998486,53482.0274496 2024-08-06,19:37:29.000,219,10974968,14405,0,1722973048,13012.617881959995,57.501797279997845,53481.96456552001 2024-08-06,19:37:30.000,219,10975111,14485,0,1722973049,13012.75260816,57.53704293000192,53482.0274496 2024-08-06,19:37:31.000,219,10975060,14805,0,1722973050,13012.779553399996,57.62868162000086,53481.98552688001 2024-08-06,19:37:32.000,219,10974992,14525,0,1722973051,13012.826707569991,57.64277987999958,53482.041423840004 2024-08-06,19:37:33.000,219,10975028,14565,0,1722973052,13012.914279600001,57.826057260004745,53482.10430792001 2024-08-06,19:37:34.000,219,10975007,14365,0,1722973053,13012.968170079992,57.85425378000218,53482.07635944 2024-08-06,19:37:35.000,219,10975071,14805,0,1722973054,13012.907543289992,58.03753116000007,53482.167192 2024-08-06,19:37:36.000,219,10975111,14525,0,1722973055,13012.934488530002,58.129169849999016,53482.14623064 2024-08-06,19:37:37.000,219,10975055,14605,0,1722973056,13012.954697460002,58.28425070999947,53482.15321776001 2024-08-06,19:37:38.000,219,10975067,14525,0,1722973057,13012.907543289992,58.375889399998414,53482.160204880005 2024-08-06,19:37:39.000,219,10975101,14725,0,1722973058,13012.934488530002,58.467528090004635,53482.21610184 2024-08-06,19:37:40.000,219,10975067,14525,0,1722973059,13012.921015909997,58.51687200000015,53482.21610184 2024-08-06,19:37:41.000,219,10974991,14445,0,1722973060,13012.853652810001,58.55916678000358,53482.20212760001 2024-08-06,19:37:42.000,219,10974992,14365,0,1722973061,13012.846916499991,58.601461559999734,53482.209114720004 2024-08-06,19:37:43.000,219,10975022,14485,0,1722973062,13012.793026020001,58.56621591000294,53482.230076080006 2024-08-06,19:37:44.000,219,10975085,14365,0,1722973063,13012.840180189996,58.636707210003806,53482.27199880001 2024-08-06,19:37:45.000,219,10974990,14525,0,1722973064,13012.793026020001,58.58031417000166,53482.29994728001 2024-08-06,19:37:46.000,219,10975031,14365,0,1722973065,13012.766080779991,58.60851068999909,53482.31392152 2024-08-06,19:37:47.000,219,10975101,14485,0,1722973066,13012.779553399996,58.55916678000358,53482.29296016 2024-08-06,19:37:48.000,219,10975068,14645,0,1722973067,13012.766080779991,58.538019389998226,53482.26501168 2024-08-06,19:37:49.000,219,10975002,14685,0,1722973068,13012.759344469996,58.52392112999951,53482.29296016 2024-08-06,19:37:50.000,219,10975040,14565,0,1722973069,13012.779553399996,58.425233310001204,53482.258024560004 2024-08-06,19:37:51.000,219,10975070,14565,0,1722973070,13012.786289709991,58.3265454900029,53482.21610184 2024-08-06,19:37:52.000,219,10974985,14405,0,1722973071,13012.867125429992,58.234906800003955,53482.258024560004 2024-08-06,19:37:53.000,219,10975033,14645,0,1722973072,13012.887334359992,58.10097333000158,53482.28597304 2024-08-06,19:37:54.000,219,10975091,14725,0,1722973073,13013.069214729992,58.10097333000158,53482.29296016 2024-08-06,19:37:55.000,219,10975079,14885,0,1722973074,13013.150050449993,58.02343290000135,53482.24405032 2024-08-06,19:37:56.000,219,10975038,14405,0,1722973075,13013.298249269988,57.87540117000026,53482.26501168 2024-08-06,19:37:57.000,219,10975029,14365,0,1722973076,13013.345403439998,57.85425378000218,53482.29296016 2024-08-06,19:37:58.000,219,10975046,14405,0,1722973077,13013.48012963999,57.76261509000324,53482.29296016 2024-08-06,19:37:59.000,219,10974931,14405,0,1722973078,13013.574437979994,57.734418569998525,53482.34885712001 2024-08-06,19:38:00.000,219,10975007,14285,0,1722973079,13013.715900489995,57.6216324900015,53482.36981848001 2024-08-06,19:38:01.000,219,10975058,14485,0,1722973080,13013.76979097,57.64982900999894,53482.26501168 2024-08-06,19:38:02.000,219,10974974,14605,0,1722973081,13013.84389037999,57.61458336000214,53482.33488288 2024-08-06,19:38:03.000,219,10975073,14565,0,1722973082,13013.86409930999,57.64982900999894,53482.397766960006 2024-08-06,19:38:04.000,219,10975048,14485,0,1722973083,13013.91125348,57.69212379000237,53482.376805600004 2024-08-06,19:38:05.000,219,10974928,14885,0,1722973084,13013.87083562,57.727369439999165,53482.34187 2024-08-06,19:38:06.000,219,10975083,14605,0,1722973085,13013.82368144999,57.74851683000452,53482.36981848001 2024-08-06,19:38:07.000,219,10975008,14645,0,1722973086,13013.76979097,57.80490986999939,53482.446676800006 2024-08-06,19:38:08.000,219,10974943,14485,0,1722973087,13013.68895525,57.92474508000305,53482.45366392 2024-08-06,19:38:09.000,219,10975056,14325,0,1722973088,13013.62159214999,57.88949942999898,53482.41872832001 2024-08-06,19:38:10.000,219,10974949,14685,0,1722973089,13013.62159214999,57.91064682000433,53482.47462528 2024-08-06,19:38:11.000,219,10975062,14525,0,1722973090,13013.513811189994,57.93179421000241,53482.47462528 2024-08-06,19:38:12.000,219,10975002,14285,0,1722973091,13013.48012963999,57.88949942999898,53482.55847072001 2024-08-06,19:38:13.000,219,10975061,14525,0,1722973092,13013.45992070999,57.826057260004745,53482.55847072001 2024-08-06,19:38:14.000,219,10975011,14605,0,1722973093,13013.399293919989,57.840155520003464,53482.53750936001 2024-08-06,19:38:15.000,219,10975052,14565,0,1722973094,13013.406030229999,57.80490986999939,53482.55847072001 2024-08-06,19:38:16.000,219,10975049,14605,0,1722973095,13013.392557609994,57.741467699997884,53482.50956088 2024-08-06,19:38:17.000,219,10975000,14605,0,1722973096,13013.385821299998,57.69212379000237,53482.46065104 2024-08-06,19:38:18.000,219,10974958,14525,0,1722973097,13013.473393329994,57.71327118000045,53482.48859952001 2024-08-06,19:38:19.000,219,10975021,14445,0,1722973098,13013.554229049994,57.66392726999766,53482.41872832001 2024-08-06,19:38:20.000,219,10975163,14525,0,1722973099,13013.614855839995,57.67097640000429,53482.50956088 2024-08-06,19:38:21.000,219,10975010,14485,0,1722973100,13013.68895525,57.64277987999958,53482.495586640005 2024-08-06,19:38:22.000,219,10975008,14525,0,1722973101,13013.76305465999,57.58638684000471,53482.46065104 2024-08-06,19:38:23.000,219,10975093,14605,0,1722973102,13013.91125348,57.64277987999958,53482.60738056001 2024-08-06,19:38:24.000,219,10975064,14525,0,1722973103,13013.97188027,57.63573075000022,53482.45366392 2024-08-06,19:38:25.000,219,10975121,14605,0,1722973104,13014.147024329992,57.64277987999958,53482.52353512 2024-08-06,19:38:26.000,219,10975096,14805,0,1722973105,13014.227860049992,57.64277987999958,53482.47462528 2024-08-06,19:38:27.000,219,10975040,14445,0,1722973106,13014.328904699993,57.63573075000022,53482.565457840006 2024-08-06,19:38:28.000,219,10975069,14645,0,1722973107,13014.403004109998,57.66392726999766,53482.58641920001 2024-08-06,19:38:29.000,219,10974931,14525,0,1722973108,13014.416476730003,57.68507466000301,53482.50956088 2024-08-06,19:38:30.000,219,10975049,14765,0,1722973109,13014.497312449988,57.64277987999958,53482.53052224 2024-08-06,19:38:31.000,219,10975032,14405,0,1722973110,13014.524257689998,57.6568781399983,53482.57943208 2024-08-06,19:38:32.000,219,10975025,14525,0,1722973111,13014.497312449988,57.6568781399983,53482.60039344 2024-08-06,19:38:33.000,219,10974996,14725,0,1722973112,13014.504048759998,57.63573075000022,53482.58641920001 2024-08-06,19:38:34.000,219,10975044,14725,0,1722973113,13014.463630899998,57.66392726999766,53482.593406320004 2024-08-06,19:38:35.000,219,10975019,14645,0,1722973114,13014.409740419993,57.67802553000365,53482.69821312 2024-08-06,19:38:36.000,219,10974999,14365,0,1722973115,13014.403004109998,57.64277987999958,53482.5514836 2024-08-06,19:38:37.000,219,10975009,14565,0,1722973116,13014.288486839992,57.57933770999807,53482.67026464 2024-08-06,19:38:38.000,219,10975060,14725,0,1722973117,13014.308695769992,57.600485100003425,53482.64930328 2024-08-06,19:38:39.000,219,10974982,14445,0,1722973118,13014.315432080002,57.551141190000635,53482.691226 2024-08-06,19:38:40.000,219,10975014,14845,0,1722973119,13014.221123739997,57.40310945999954,53482.60738056001 2024-08-06,19:38:41.000,219,10975041,14485,0,1722973120,13014.248068979992,57.424256850004895,53482.69821312 2024-08-06,19:38:42.000,219,10974996,14645,0,1722973121,13014.200914809997,57.3114707700006,53482.72616160001 2024-08-06,19:38:43.000,219,10975095,14325,0,1722973122,13014.248068979992,57.3114707700006,53482.712187360004 2024-08-06,19:38:44.000,219,10974982,14405,0,1722973123,13014.275014220002,57.26212685999781,53482.69821312 2024-08-06,19:38:45.000,219,10974991,14725,0,1722973124,13014.275014220002,57.22688121000101,53482.663277520005 2024-08-06,19:38:46.000,219,10975076,14645,0,1722973125,13014.281750529997,57.135242520002066,53482.71917448 2024-08-06,19:38:47.000,219,10975051,14445,0,1722973126,13014.322168389997,57.03655470000376,53482.69821312 2024-08-06,19:38:48.000,219,10975041,14605,0,1722973127,13014.335641010002,56.959014270003536,53482.72616160001 2024-08-06,19:38:49.000,219,10974983,14565,0,1722973128,13014.349113629993,56.88852297000267,53482.733148720006 2024-08-06,19:38:50.000,219,10975057,14885,0,1722973129,13014.429949349993,56.88852297000267,53482.70520024001 2024-08-06,19:38:51.000,219,10975018,14725,0,1722973130,13014.436685659988,56.80393341000308,53482.69821312 2024-08-06,19:38:52.000,219,10975036,14565,0,1722973131,13014.477103519988,56.77573688999837,53482.663277520005 2024-08-06,19:38:53.000,219,10974976,14565,0,1722973132,13014.463630899998,56.796884280003724,53482.74712296 2024-08-06,19:38:54.000,219,10975133,14685,0,1722973133,13014.470367209993,56.726392980002856,53482.63532904001 2024-08-06,19:38:55.000,219,10974991,14485,0,1722973134,13014.557939239989,56.82508080000116,53482.67026464 2024-08-06,19:38:56.000,219,10974925,14605,0,1722973135,13014.537730309989,56.76163862999965,53482.68423888001 2024-08-06,19:38:57.000,219,10975033,14325,0,1722973136,13014.591620789994,56.81098254000244,53482.691226 2024-08-06,19:38:58.000,219,10974949,14645,0,1722973137,13014.652247579994,56.90262123000139,53482.76808432 2024-08-06,19:38:59.000,219,10975105,14405,0,1722973138,13014.652247579994,56.94491601000482,53482.69821312 2024-08-06,19:39:00.000,219,10975046,14605,0,1722973139,13014.726346989999,57.00130904999969,53482.761097200004 2024-08-06,19:39:01.000,219,10974991,14405,0,1722973140,13014.71961067999,57.00130904999969,53482.72616160001 2024-08-06,19:39:02.000,219,10975097,14565,0,1722973141,13014.712874369994,57.07180035000056,53482.761097200004 2024-08-06,19:39:03.000,219,10974991,14365,0,1722973142,13014.78697378,57.156389910000144,53482.80301992001 2024-08-06,19:39:04.000,219,10975024,14765,0,1722973143,13014.69940174999,57.1634390399995,53482.761097200004 2024-08-06,19:39:05.000,219,10974954,14405,0,1722973144,13014.692665439994,57.26917599000444,53482.77507144001 2024-08-06,19:39:06.000,219,10975078,14285,0,1722973145,13014.672456509994,57.29737251000188,53482.761097200004 2024-08-06,19:39:07.000,219,10975002,14365,0,1722973146,13014.618566029989,57.36081468000339,53482.7960328 2024-08-06,19:39:08.000,219,10974914,14525,0,1722973147,13014.618566029989,57.45245337000233,53482.78904568 2024-08-06,19:39:09.000,219,10975065,14725,0,1722973148,13014.557939239989,57.45245337000233,53482.84494264 2024-08-06,19:39:10.000,219,10975029,14485,0,1722973149,13014.571411859994,57.56523944999935,53482.92180096001 2024-08-06,19:39:11.000,219,10975025,14525,0,1722973150,13014.477103519988,57.67802553000365,53482.88686536 2024-08-06,19:39:12.000,219,10974979,14405,0,1722973151,13014.443421969998,57.64277987999958,53482.90782672 2024-08-06,19:39:13.000,219,10974967,14645,0,1722973152,13014.376058870002,57.67097640000429,53482.87289112001 2024-08-06,19:39:14.000,219,10975132,14565,0,1722973153,13014.362586249998,57.6568781399983,53482.89385248001 2024-08-06,19:39:15.000,219,10975030,14645,0,1722973154,13014.349113629993,57.720320309999806,53483.01263352 2024-08-06,19:39:16.000,219,10975015,14645,0,1722973155,13014.308695769992,57.71327118000045,53482.900839600006 2024-08-06,19:39:17.000,219,10974950,14605,0,1722973156,13014.180705879997,57.64277987999958,53482.92180096001 2024-08-06,19:39:18.000,219,10975009,14245,0,1722973157,13014.214387430002,57.6568781399983,53482.94276232001 2024-08-06,19:39:19.000,219,10974917,14565,0,1722973158,13014.133551710001,57.57933770999807,53482.92180096001 2024-08-06,19:39:20.000,219,10975049,14525,0,1722973159,13014.093133850001,57.56523944999935,53482.89385248001 2024-08-06,19:39:21.000,219,10975070,14405,0,1722973160,13014.059452299996,57.53704293000192,53482.87289112001 2024-08-06,19:39:22.000,219,10974936,14845,0,1722973161,13014.052715990001,57.45950250000169,53482.98468504 2024-08-06,19:39:23.000,219,10975004,14245,0,1722973162,13014.072924920001,57.47360076000041,53482.96372368 2024-08-06,19:39:24.000,219,10975036,14885,0,1722973163,13014.079661229996,57.47360076000041,53482.949749440006 2024-08-06,19:39:25.000,219,10975016,14605,0,1722973164,13014.025770749991,57.4101585899989,53482.9357752 2024-08-06,19:39:26.000,219,10975014,14525,0,1722973165,13014.012298130001,57.494748149998486,53482.879878240004 2024-08-06,19:39:27.000,219,10974930,14205,0,1722973166,13013.992089200001,57.45950250000169,53482.9357752 2024-08-06,19:39:28.000,219,10975032,14405,0,1722973167,13013.97188027,57.51589554000384,53482.84494264 2024-08-06,19:39:29.000,219,10975044,14445,0,1722973168,13013.958407649996,57.53704293000192,53482.865904 2024-08-06,19:39:30.000,219,10975061,14605,0,1722973169,13013.93146241,57.551141190000635,53482.865904 2024-08-06,19:39:31.000,219,10975024,14285,0,1722973170,13013.897780859996,57.58638684000471,53482.82398128001 2024-08-06,19:39:32.000,219,10974901,14725,0,1722973171,13013.97188027,57.53704293000192,53482.81000704 2024-08-06,19:39:33.000,219,10974984,14485,0,1722973172,13013.924726099991,57.551141190000635,53482.928788080004 2024-08-06,19:39:34.000,219,10975003,14525,0,1722973173,13013.944935029991,57.57933770999807,53482.81000704 2024-08-06,19:39:35.000,219,10974896,14565,0,1722973174,13013.86409930999,57.57228857999871,53482.85192976001 2024-08-06,19:39:36.000,219,10975043,14325,0,1722973175,13013.938198719996,57.600485100003425,53482.77507144001 2024-08-06,19:39:37.000,219,10974951,14525,0,1722973176,13013.89104455,57.56523944999935,53482.7960328 2024-08-06,19:39:38.000,219,10975046,14485,0,1722973177,13013.877571929996,57.53704293000192,53482.78904568 2024-08-06,19:39:39.000,219,10974995,14485,0,1722973178,13013.87083562,57.6216324900015,53482.85192976001 2024-08-06,19:39:40.000,219,10974923,14325,0,1722973179,13013.87083562,57.53704293000192,53482.75411008001 2024-08-06,19:39:41.000,219,10974993,14605,0,1722973180,13013.86409930999,57.607534230002784,53482.75411008001 2024-08-06,19:39:42.000,219,10974965,14565,0,1722973181,13013.72263679999,57.501797279997845,53482.64231616 2024-08-06,19:39:43.000,219,10975026,14405,0,1722973182,13013.70916418,57.43835511000361,53482.68423888001 2024-08-06,19:39:44.000,219,10975095,14365,0,1722973183,13013.70916418,57.43835511000361,53482.663277520005 2024-08-06,19:39:45.000,219,10975033,14365,0,1722973184,13013.68221893999,57.367863810002746,53482.593406320004 2024-08-06,19:39:46.000,219,10974981,14445,0,1722973185,13013.66874632,57.431305980004254,53482.663277520005 2024-08-06,19:39:47.000,219,10974992,14285,0,1722973186,13013.60138321999,57.36081468000339,53482.62834192 2024-08-06,19:39:48.000,219,10974902,14565,0,1722973187,13013.594646909994,57.36081468000339,53482.60039344 2024-08-06,19:39:49.000,219,10975088,14565,0,1722973188,13013.58117428999,57.374912940002105,53482.663277520005 2024-08-06,19:39:50.000,219,10975014,14725,0,1722973189,13013.58117428999,57.34671642000467,53482.50956088 2024-08-06,19:39:51.000,219,10974921,14485,0,1722973190,13013.58117428999,57.318519899999956,53482.593406320004 2024-08-06,19:39:52.000,219,10975018,14645,0,1722973191,13013.56770167,57.3114707700006,53482.57244496 2024-08-06,19:39:53.000,219,10975049,14525,0,1722973192,13013.60138321999,57.332618159998674,53482.64930328 2024-08-06,19:39:54.000,219,10975032,14405,0,1722973193,13013.60811953,57.367863810002746,53482.663277520005 2024-08-06,19:39:55.000,219,10975047,14365,0,1722973194,13013.62832846,57.325569029999315,53482.6213548 2024-08-06,19:39:56.000,219,10975119,14205,0,1722973195,13013.56770167,57.381962070001464,53482.57244496 2024-08-06,19:39:57.000,219,10975009,14645,0,1722973196,13013.54075642999,57.43835511000361,53482.5514836 2024-08-06,19:39:58.000,219,10974913,14445,0,1722973197,13013.52054749999,57.46655163000105,53482.495586640005 2024-08-06,19:39:59.000,219,10975019,14325,0,1722973198,13013.466657019999,57.544092060001276,53482.593406320004 2024-08-06,19:40:00.000,219,10974989,14365,0,1722973199,13013.432975469994,57.52999380000256,53482.57943208 2024-08-06,19:40:01.000,219,10975007,14685,0,1722973200,13013.412766539994,57.57933770999807,53482.53750936001 2024-08-06,19:40:02.000,219,10975029,14365,0,1722973201,13013.318458199989,57.57933770999807,53482.495586640005 2024-08-06,19:40:03.000,219,10974962,14605,0,1722973202,13013.298249269988,57.70622205000109,53482.50956088 2024-08-06,19:40:04.000,219,10974966,14525,0,1722973203,13013.278040339988,57.64277987999958,53482.45366392 2024-08-06,19:40:05.000,219,10974952,14445,0,1722973204,13013.176995690003,57.70622205000109,53482.53052224 2024-08-06,19:40:06.000,219,10975009,14565,0,1722973205,13013.210677239993,57.67097640000429,53482.565457840006 2024-08-06,19:40:07.000,219,10974975,14525,0,1722973206,13013.183731999998,57.63573075000022,53482.495586640005 2024-08-06,19:40:08.000,219,10974944,14405,0,1722973207,13013.143314139998,57.61458336000214,53482.50257376 2024-08-06,19:40:09.000,219,10974972,14365,0,1722973208,13013.156786760002,57.544092060001276,53482.50956088 2024-08-06,19:40:10.000,219,10974989,14485,0,1722973209,13013.170259379993,57.53704293000192,53482.46065104 2024-08-06,19:40:11.000,219,10974988,14605,0,1722973210,13013.183731999998,57.46655163000105,53482.34187 2024-08-06,19:40:12.000,219,10975060,14685,0,1722973211,13013.150050449993,57.34671642000467,53482.31392152 2024-08-06,19:40:13.000,219,10974959,14645,0,1722973212,13013.291512959993,57.22688121000101,53482.34885712001 2024-08-06,19:40:14.000,219,10974924,14405,0,1722973213,13013.358876059989,57.135242520002066,53482.3069344 2024-08-06,19:40:15.000,219,10974864,14525,0,1722973214,13013.406030229999,57.149340780000784,53482.3069344 2024-08-06,19:40:16.000,219,10974881,14485,0,1722973215,13013.507074879999,57.05065296000248,53482.34885712001 2024-08-06,19:40:17.000,219,10974978,14365,0,1722973216,13013.58117428999,56.93786687999818,53482.24405032 2024-08-06,19:40:18.000,219,10975016,14525,0,1722973217,13013.62159214999,56.94491601000482,53482.230076080006 2024-08-06,19:40:19.000,219,10974984,14885,0,1722973218,13013.74958204,56.83212993000052,53482.258024560004 2024-08-06,19:40:20.000,219,10975015,14485,0,1722973219,13013.83041776,56.88852297000267,53482.26501168 2024-08-06,19:40:21.000,219,10974933,14485,0,1722973220,13013.897780859996,56.89557210000203,53482.29296016 2024-08-06,19:40:22.000,219,10975035,14845,0,1722973221,13013.965143959991,56.916719490000105,53482.34885712001 2024-08-06,19:40:23.000,219,10974959,14685,0,1722973222,13014.059452299996,56.94491601000482,53482.34187 2024-08-06,19:40:24.000,219,10974969,14885,0,1722973223,13014.120079089997,56.98016166000161,53482.376805600004 2024-08-06,19:40:25.000,219,10975040,14685,0,1722973224,13014.160496949997,57.04360383000312,53482.40475408 2024-08-06,19:40:26.000,219,10974979,14605,0,1722973225,13014.227860049992,57.092947739998635,53482.46065104 2024-08-06,19:40:27.000,219,10975026,14525,0,1722973226,13014.214387430002,57.07884947999992,53482.57244496 2024-08-06,19:40:28.000,219,10974979,14365,0,1722973227,13014.254805290002,57.17048816999886,53482.47462528 2024-08-06,19:40:29.000,219,10974933,14805,0,1722973228,13014.221123739997,57.156389910000144,53482.495586640005 2024-08-06,19:40:30.000,219,10974938,14485,0,1722973229,13014.275014220002,57.25507772999845,53482.55847072001 2024-08-06,19:40:31.000,219,10974988,14405,0,1722973230,13014.301959459997,57.22688121000101,53482.50257376 2024-08-06,19:40:32.000,219,10975047,14405,0,1722973231,13014.288486839992,57.29737251000188,53482.544496480004 2024-08-06,19:40:33.000,219,10975006,14405,0,1722973232,13014.315432080002,57.29737251000188,53482.50956088 2024-08-06,19:40:34.000,219,10974970,14565,0,1722973233,13014.328904699993,57.325569029999315,53482.52353512 2024-08-06,19:40:35.000,219,10975047,14485,0,1722973234,13014.342377319997,57.28327425000316,53482.593406320004 2024-08-06,19:40:36.000,219,10974957,14405,0,1722973235,13014.335641010002,57.41720771999826,53482.565457840006 2024-08-06,19:40:37.000,219,10974928,14405,0,1722973236,13014.281750529997,57.381962070001464,53482.58641920001 2024-08-06,19:40:38.000,219,10974952,14565,0,1722973237,13014.275014220002,57.43835511000361,53482.64231616 2024-08-06,19:40:39.000,219,10975016,14365,0,1722973238,13014.261541599997,57.424256850004895,53482.4816124 2024-08-06,19:40:40.000,219,10974960,14725,0,1722973239,13014.207651119992,57.46655163000105,53482.46763816001 2024-08-06,19:40:41.000,219,10974985,14525,0,1722973240,13014.187442189992,57.48064988999977,53482.50956088 2024-08-06,19:40:42.000,219,10975051,14325,0,1722973241,13014.180705879997,57.45950250000169,53482.4816124 2024-08-06,19:40:43.000,219,10974949,14525,0,1722973242,13014.106606469992,57.501797279997845,53482.51654800001 2024-08-06,19:40:44.000,219,10974901,14605,0,1722973243,13014.032507060001,57.39606033000018,53482.51654800001 2024-08-06,19:40:45.000,219,10974983,14565,0,1722973244,13014.032507060001,57.43835511000361,53482.48859952001 2024-08-06,19:40:46.000,219,10974869,14405,0,1722973245,13013.985352889991,57.381962070001464,53482.446676800006 2024-08-06,19:40:47.000,219,10975013,14485,0,1722973246,13014.005561819991,57.332618159998674,53482.45366392 2024-08-06,19:40:48.000,219,10974929,14605,0,1722973247,13013.93146241,57.36081468000339,53482.47462528 2024-08-06,19:40:49.000,219,10975029,14485,0,1722973248,13013.917989789996,57.38901120000082,53482.446676800006 2024-08-06,19:40:50.000,219,10974927,14405,0,1722973249,13013.84389037999,57.318519899999956,53482.495586640005 2024-08-06,19:40:51.000,219,10974861,14565,0,1722973250,13013.877571929996,57.34671642000467,53482.544496480004 2024-08-06,19:40:52.000,219,10974952,14165,0,1722973251,13013.837154069995,57.24802859999909,53482.4816124 2024-08-06,19:40:53.000,219,10975020,14325,0,1722973252,13013.82368144999,57.318519899999956,53482.53750936001 2024-08-06,19:40:54.000,219,10974971,14405,0,1722973253,13013.796736209995,57.34671642000467,53482.46065104 2024-08-06,19:40:55.000,219,10974975,14725,0,1722973254,13013.857362999996,57.30442164000124,53482.41872832001 2024-08-06,19:40:56.000,219,10974921,14165,0,1722973255,13013.796736209995,57.34671642000467,53482.39077984001 2024-08-06,19:40:57.000,219,10975063,14685,0,1722973256,13013.83041776,57.374912940002105,53482.397766960006 2024-08-06,19:40:58.000,219,10974986,14405,0,1722973257,13013.74284572999,57.4101585899989,53482.40475408 2024-08-06,19:40:59.000,219,10974999,14645,0,1722973258,13013.74284572999,57.44540424000297,53482.41872832001 2024-08-06,19:41:00.000,219,10974995,14405,0,1722973259,13013.70916418,57.45950250000169,53482.40475408 2024-08-06,19:41:01.000,219,10974926,14685,0,1722973260,13013.72937311,57.44540424000297,53482.425715440004 2024-08-06,19:41:02.000,219,10974995,14205,0,1722973261,13013.74958204,57.43835511000361,53482.36981848001 2024-08-06,19:41:03.000,219,10975022,14205,0,1722973262,13013.715900489995,57.45950250000169,53482.28597304 2024-08-06,19:41:04.000,219,10974954,14565,0,1722973263,13013.74284572999,57.46655163000105,53482.32090864001 2024-08-06,19:41:05.000,219,10974985,14365,0,1722973264,13013.70242786999,57.48769901999913,53482.34187 2024-08-06,19:41:06.000,219,10974973,14725,0,1722973265,13013.695691559995,57.501797279997845,53482.34187 2024-08-06,19:41:07.000,219,10974935,14245,0,1722973266,13013.64853739,57.46655163000105,53482.29994728001 2024-08-06,19:41:08.000,219,10974946,14325,0,1722973267,13013.60811953,57.48769901999913,53482.32090864001 2024-08-06,19:41:09.000,219,10974999,14205,0,1722973268,13013.62159214999,57.494748149998486,53482.34187 2024-08-06,19:41:10.000,219,10974963,14205,0,1722973269,13013.58117428999,57.50884641000448,53482.29994728001 2024-08-06,19:41:11.000,219,10975009,14365,0,1722973270,13013.58117428999,57.47360076000041,53482.25103744001 2024-08-06,19:41:12.000,219,10974983,14285,0,1722973271,13013.453184399994,57.46655163000105,53482.18116624001 2024-08-06,19:41:13.000,219,10974973,14365,0,1722973272,13013.392557609994,57.52999380000256,53482.17417912 2024-08-06,19:41:14.000,219,10974979,14165,0,1722973273,13013.338667129989,57.50884641000448,53482.2370632 2024-08-06,19:41:15.000,219,10974973,14325,0,1722973274,13013.338667129989,57.47360076000041,53482.21610184 2024-08-06,19:41:16.000,219,10974981,14405,0,1722973275,13013.244358789998,57.50884641000448,53482.22308896001 2024-08-06,19:41:17.000,219,10975037,14565,0,1722973276,13013.230886169993,57.494748149998486,53482.160204880005 2024-08-06,19:41:18.000,219,10975022,14445,0,1722973277,13013.210677239993,57.51589554000384,53482.160204880005 2024-08-06,19:41:19.000,219,10974941,14405,0,1722973278,13013.190468309993,57.558190319999994,53482.19514048 2024-08-06,19:41:20.000,219,10974990,14245,0,1722973279,13013.109632589993,57.56523944999935,53482.11828216 2024-08-06,19:41:21.000,219,10974969,14325,0,1722973280,13013.102896279997,57.57933770999807,53482.12526928 2024-08-06,19:41:22.000,219,10975022,14445,0,1722973281,13013.028796869992,57.544092060001276,53482.090333680004 2024-08-06,19:41:23.000,219,10974991,14365,0,1722973282,13012.941224839997,57.58638684000471,53482.11828216 2024-08-06,19:41:24.000,219,10974976,14405,0,1722973283,13012.954697460002,57.607534230002784,53482.12526928 2024-08-06,19:41:25.000,219,10975051,14205,0,1722973284,13012.819971259996,57.607534230002784,53482.07635944 2024-08-06,19:41:26.000,219,10975005,14445,0,1722973285,13012.73239923,57.6216324900015,53482.0973208 2024-08-06,19:41:27.000,219,10975021,14525,0,1722973286,13012.725662919991,57.63573075000022,53482.00648824 2024-08-06,19:41:28.000,219,10974980,14445,0,1722973287,13012.64482719999,57.63573075000022,53482.041423840004 2024-08-06,19:41:29.000,219,10974950,14205,0,1722973288,13012.58420040999,57.67802553000365,53482.05539808001 2024-08-06,19:41:30.000,219,10975001,14245,0,1722973289,13012.58420040999,57.727369439999165,53482.0274496 2024-08-06,19:41:31.000,219,10974959,14165,0,1722973290,13012.58420040999,57.769664220002596,53482.03443672001 2024-08-06,19:41:32.000,219,10974910,14445,0,1722973291,13012.537046239995,57.790811610000674,53481.99950112 2024-08-06,19:41:33.000,219,10974983,14445,0,1722973292,13012.48315575999,57.85425378000218,53482.01347536001 2024-08-06,19:41:34.000,219,10975030,14285,0,1722973293,13012.42926528,57.88245029999962,53482.05539808001 2024-08-06,19:41:35.000,219,10974975,14365,0,1722973294,13012.334956939994,57.92474508000305,53481.98552688001 2024-08-06,19:41:36.000,219,10975015,14325,0,1722973295,13012.26085752999,57.93884334000177,53481.99950112 2024-08-06,19:41:37.000,219,10974977,14645,0,1722973296,13012.213703359994,57.959990729999845,53481.97155264 2024-08-06,19:41:38.000,219,10974977,14445,0,1722973297,13012.139603949989,57.94589247000113,53481.97853976 2024-08-06,19:41:39.000,219,10974985,14485,0,1722973298,13012.119395019989,57.91064682000433,53481.98552688001 2024-08-06,19:41:40.000,219,10975011,14565,0,1722973299,13012.092449779993,57.91064682000433,53481.88072008 2024-08-06,19:41:41.000,219,10974930,14285,0,1722973300,13012.112658709993,57.8683520400009,53481.8527716 2024-08-06,19:41:42.000,219,10974959,14445,0,1722973301,13012.092449779993,57.952941600000486,53481.88072008 2024-08-06,19:41:43.000,219,10974993,14725,0,1722973302,13012.004877749998,57.89654855999834,53481.91565568001 2024-08-06,19:41:44.000,219,10975053,14885,0,1722973303,13011.924042029998,57.88949942999898,53481.79687464001 2024-08-06,19:41:45.000,219,10974899,14885,0,1722973304,13011.903833099997,57.84720465000282,53481.66411936 2024-08-06,19:41:46.000,219,10975009,14765,0,1722973305,13012.038559299988,57.84720465000282,53481.78988752 2024-08-06,19:41:47.000,219,10974928,14725,0,1722973306,13012.112658709993,57.790811610000674,53481.65014512001 2024-08-06,19:41:48.000,219,10975023,14565,0,1722973307,13012.220439669989,57.783762480001315,53481.72001632001 2024-08-06,19:41:49.000,219,10974978,14445,0,1722973308,13012.240648599989,57.79786074000003,53481.72001632001 2024-08-06,19:41:50.000,219,10974988,14325,0,1722973309,13012.180021809989,57.826057260004745,53481.657132240005 2024-08-06,19:41:51.000,219,10974989,14565,0,1722973310,13012.186758119999,57.833106390004104,53481.62918376001 2024-08-06,19:41:52.000,219,10974941,14205,0,1722973311,13012.227175979999,57.76261509000324,53481.608222400006 2024-08-06,19:41:53.000,219,10974964,14365,0,1722973312,13012.166549189998,57.86130291000154,53481.61520952 2024-08-06,19:41:54.000,219,10974996,14445,0,1722973313,13012.099186089989,57.8683520400009,53481.67809360001 2024-08-06,19:41:55.000,219,10974982,14605,0,1722973314,13012.065504539998,57.88245029999962,53481.69206784 2024-08-06,19:41:56.000,219,10974960,14125,0,1722973315,13012.004877749998,57.89654855999834,53481.67809360001 2024-08-06,19:41:57.000,219,10974996,14525,0,1722973316,13011.991405129993,57.91769595000369,53481.67110648 2024-08-06,19:41:58.000,219,10974950,14445,0,1722973317,13011.998141440003,57.86130291000154,53481.657132240005 2024-08-06,19:41:59.000,219,10974942,14445,0,1722973318,13012.011614059993,57.903597689997696,53481.68508072 2024-08-06,19:42:00.000,219,10975023,14245,0,1722973319,13011.971196199993,57.91064682000433,53481.67110648 2024-08-06,19:42:01.000,219,10974997,14325,0,1722973320,13011.957723580002,57.87540117000026,53481.67110648 2024-08-06,19:42:02.000,219,10974960,14645,0,1722973321,13011.984668819998,57.903597689997696,53481.60123528001 2024-08-06,19:42:03.000,219,10974956,14525,0,1722973322,13011.971196199993,57.91064682000433,53481.66411936 2024-08-06,19:42:04.000,219,10974964,14605,0,1722973323,13011.937514650002,57.959990729999845,53481.538351200004 2024-08-06,19:42:05.000,219,10975006,14405,0,1722973324,13011.950987269993,57.8683520400009,53481.52437696 2024-08-06,19:42:06.000,219,10975002,14525,0,1722973325,13011.971196199993,57.86130291000154,53481.46848 2024-08-06,19:42:07.000,219,10975093,14845,0,1722973326,13012.045295609998,57.86130291000154,53481.42655728 2024-08-06,19:42:08.000,219,10975053,14565,0,1722973327,13012.011614059993,57.98113811999792,53481.489441360005 2024-08-06,19:42:09.000,219,10974989,14445,0,1722973328,13012.065504539998,57.94589247000113,53481.489441360005 2024-08-06,19:42:10.000,219,10975037,14525,0,1722973329,13012.058768229988,57.903597689997696,53481.45450576 2024-08-06,19:42:11.000,219,10974965,14605,0,1722973330,13012.099186089989,57.91064682000433,53481.41258304001 2024-08-06,19:42:12.000,219,10974960,14485,0,1722973331,13012.078977159988,57.92474508000305,53481.419570160004 2024-08-06,19:42:13.000,219,10975015,14485,0,1722973332,13012.146340259998,57.91064682000433,53481.45450576 2024-08-06,19:42:14.000,219,10974940,14485,0,1722973333,13012.139603949989,57.92474508000305,53481.538351200004 2024-08-06,19:42:15.000,219,10975003,14485,0,1722973334,13012.153076569994,57.903597689997696,53481.45450576 2024-08-06,19:42:16.000,219,10975024,14605,0,1722973335,13012.173285499994,57.833106390004104,53481.49642848 2024-08-06,19:42:17.000,219,10974982,14525,0,1722973336,13012.180021809989,57.86130291000154,53481.43354440001 2024-08-06,19:42:18.000,219,10974951,14485,0,1722973337,13012.240648599989,57.92474508000305,53481.51738984 2024-08-06,19:42:19.000,219,10974901,14365,0,1722973338,13012.287802769999,57.85425378000218,53481.44751864 2024-08-06,19:42:20.000,219,10974933,14445,0,1722973339,13012.274330149994,57.86130291000154,53481.391621680006 2024-08-06,19:42:21.000,219,10974915,14405,0,1722973340,13012.287802769999,57.86130291000154,53481.321750480005 2024-08-06,19:42:22.000,219,10974930,14325,0,1722973341,13012.287802769999,57.89654855999834,53481.30777624 2024-08-06,19:42:23.000,219,10974942,14445,0,1722973342,13012.36863849,57.86130291000154,53481.43354440001 2024-08-06,19:42:24.000,219,10974956,14445,0,1722973343,13012.375374799994,57.840155520003464,53481.48245424001 2024-08-06,19:42:25.000,219,10974914,14445,0,1722973344,13012.40905635,57.86130291000154,53481.419570160004 2024-08-06,19:42:26.000,219,10974909,14485,0,1722973345,13012.36190217999,57.8683520400009,53481.49642848 2024-08-06,19:42:27.000,219,10975055,14405,0,1722973346,13012.436001589995,57.92474508000305,53481.5034156 2024-08-06,19:42:28.000,219,10974963,14525,0,1722973347,13012.42252896999,57.94589247000113,53481.419570160004 2024-08-06,19:42:29.000,219,10974956,14565,0,1722973348,13012.44273789999,57.92474508000305,53481.48245424001 2024-08-06,19:42:30.000,219,10975008,14605,0,1722973349,13012.48315575999,57.93884334000177,53481.46149288001 2024-08-06,19:42:31.000,219,10974944,14405,0,1722973350,13012.537046239995,57.967039859999204,53481.489441360005 2024-08-06,19:42:32.000,219,10974928,14405,0,1722973351,13012.557255169995,57.98818725000456,53481.48245424001 2024-08-06,19:42:33.000,219,10974911,14525,0,1722973352,13012.56399147999,58.03753116000007,53481.48245424001 2024-08-06,19:42:34.000,219,10975006,14605,0,1722973353,13012.58420040999,58.07277681000414,53481.47546712 2024-08-06,19:42:35.000,219,10975037,14205,0,1722973354,13012.59093672,57.967039859999204,53481.59424816 2024-08-06,19:42:36.000,219,10975092,14605,0,1722973355,13012.68524505999,57.98818725000456,53481.58027392001 2024-08-06,19:42:37.000,219,10974946,14565,0,1722973356,13012.766080779991,58.009334640002635,53481.559312560006 2024-08-06,19:42:38.000,219,10974953,14765,0,1722973357,13012.75260816,57.99523638000392,53481.587261040004 2024-08-06,19:42:39.000,219,10974981,14485,0,1722973358,13012.766080779991,57.959990729999845,53481.538351200004 2024-08-06,19:42:40.000,219,10975044,14885,0,1722973359,13012.779553399996,58.002285510003276,53481.49642848 2024-08-06,19:42:41.000,219,10974885,14805,0,1722973360,13012.853652810001,57.97408898999856,53481.62918376001 2024-08-06,19:42:42.000,219,10974996,14725,0,1722973361,13012.907543289992,57.952941600000486,53481.60123528001 2024-08-06,19:42:43.000,219,10975001,14725,0,1722973362,13012.927752219992,57.98818725000456,53481.60123528001 2024-08-06,19:42:44.000,219,10974910,14645,0,1722973363,13012.974906390002,57.88949942999898,53481.63617088 2024-08-06,19:42:45.000,219,10975020,14645,0,1722973364,13012.947961149992,57.89654855999834,53481.608222400006 2024-08-06,19:42:46.000,219,10974985,14445,0,1722973365,13012.968170079992,57.92474508000305,53481.62219664 2024-08-06,19:42:47.000,219,10974966,14405,0,1722973366,13012.995115320002,57.84720465000282,53481.608222400006 2024-08-06,19:42:48.000,219,10974978,14365,0,1722973367,13012.921015909997,57.833106390004104,53481.66411936 2024-08-06,19:42:49.000,219,10975050,14365,0,1722973368,13012.907543289992,57.87540117000026,53481.69905496001 2024-08-06,19:42:50.000,219,10975014,14445,0,1722973369,13012.894070670001,57.833106390004104,53481.73399056 2024-08-06,19:42:51.000,219,10974988,14405,0,1722973370,13012.887334359992,57.86130291000154,53481.7130292 2024-08-06,19:42:52.000,219,10975002,14445,0,1722973371,13012.840180189996,57.80490986999939,53481.72001632001 2024-08-06,19:42:53.000,219,10975004,14365,0,1722973372,13012.826707569991,57.79786074000003,53481.74796480001 2024-08-06,19:42:54.000,219,10974949,14365,0,1722973373,13012.860389119996,57.783762480001315,53481.80386176 2024-08-06,19:42:55.000,219,10975027,14565,0,1722973374,13012.867125429992,57.75556596000388,53481.76193904 2024-08-06,19:42:56.000,219,10974937,14445,0,1722973375,13012.900806979997,57.741467699997884,53481.7829004 2024-08-06,19:42:57.000,219,10975049,14325,0,1722973376,13012.907543289992,57.727369439999165,53481.754951920004 2024-08-06,19:42:58.000,219,10974997,14525,0,1722973377,13012.934488530002,57.727369439999165,53481.81084888 2024-08-06,19:42:59.000,219,10974978,14565,0,1722973378,13012.968170079992,57.69917292000173,53481.7829004 2024-08-06,19:43:00.000,219,10974964,14485,0,1722973379,13012.981642699997,57.67097640000429,53481.76193904 2024-08-06,19:43:01.000,219,10974954,14405,0,1722973380,13013.035533180002,57.70622205000109,53481.73399056 2024-08-06,19:43:02.000,219,10974951,14205,0,1722973381,13013.116368900002,57.67802553000365,53481.78988752 2024-08-06,19:43:03.000,219,10974963,14725,0,1722973382,13013.170259379993,57.66392726999766,53481.824823120005 2024-08-06,19:43:04.000,219,10975033,14325,0,1722973383,13013.170259379993,57.68507466000301,53481.84578448001 2024-08-06,19:43:05.000,219,10974999,14605,0,1722973384,13013.271304029993,57.62868162000086,53481.78988752 2024-08-06,19:43:06.000,219,10975049,14605,0,1722973385,13013.338667129989,57.57228857999871,53481.84578448001 2024-08-06,19:43:07.000,219,10975009,14485,0,1722973386,13013.406030229999,57.558190319999994,53481.7829004 2024-08-06,19:43:08.000,219,10975006,14565,0,1722973387,13013.338667129989,57.56523944999935,53481.824823120005 2024-08-06,19:43:09.000,219,10975021,14405,0,1722973388,13013.331930819993,57.52999380000256,53481.90168144 2024-08-06,19:43:10.000,219,10975015,14525,0,1722973389,13013.338667129989,57.494748149998486,53481.95059128 2024-08-06,19:43:11.000,219,10974957,14405,0,1722973390,13013.385821299998,57.47360076000041,53481.894694320006 2024-08-06,19:43:12.000,219,10975037,14325,0,1722973391,13013.379084989989,57.4101585899989,53481.873732960004 2024-08-06,19:43:13.000,219,10974962,14685,0,1722973392,13013.412766539994,57.381962070001464,53481.90866856 2024-08-06,19:43:14.000,219,10975072,14725,0,1722973393,13013.466657019999,57.34671642000467,53481.894694320006 2024-08-06,19:43:15.000,219,10974959,14765,0,1722973394,13013.412766539994,57.318519899999956,53481.95059128 2024-08-06,19:43:16.000,219,10975042,14405,0,1722973395,13013.50033856999,57.28327425000316,53481.91565568001 2024-08-06,19:43:17.000,219,10975039,14445,0,1722973396,13013.56096535999,57.24802859999909,53481.91565568001 2024-08-06,19:43:18.000,219,10974979,14485,0,1722973397,13013.72263679999,57.21278295000229,53482.00648824 2024-08-06,19:43:19.000,219,10974969,14645,0,1722973398,13013.837154069995,57.17048816999886,53481.943604160006 2024-08-06,19:43:20.000,219,10975018,14405,0,1722973399,13013.917989789996,57.17048816999886,53481.99950112 2024-08-06,19:43:21.000,219,10975048,14125,0,1722973400,13013.944935029991,57.099996869997995,53482.0973208 2024-08-06,19:43:22.000,219,10975026,14405,0,1722973401,13013.992089200001,57.07180035000056,53482.10430792001 2024-08-06,19:43:23.000,219,10975011,14285,0,1722973402,13014.025770749991,57.05770209000184,53482.041423840004 2024-08-06,19:43:24.000,219,10974976,14205,0,1722973403,13014.052715990001,56.98721079000097,53482.15321776001 2024-08-06,19:43:25.000,219,10975007,14445,0,1722973404,13014.032507060001,57.00835817999905,53482.08334656001 2024-08-06,19:43:26.000,219,10974998,14405,0,1722973405,13014.086397539992,57.02245643999777,53482.12526928 2024-08-06,19:43:27.000,219,10974962,14485,0,1722973406,13014.120079089997,56.99425992000033,53482.18815336 2024-08-06,19:43:28.000,219,10974993,14365,0,1722973407,13014.147024329992,56.959014270003536,53482.24405032 2024-08-06,19:43:29.000,219,10974960,14525,0,1722973408,13014.167233259992,56.916719490000105,53482.258024560004 2024-08-06,19:43:30.000,219,10975041,14365,0,1722973409,13014.261541599997,56.89557210000203,53482.230076080006 2024-08-06,19:43:31.000,219,10974976,14565,0,1722973410,13014.254805290002,56.83917905999988,53482.32090864001 2024-08-06,19:43:32.000,219,10974942,14205,0,1722973411,13014.416476730003,56.84622818999924,53482.24405032 2024-08-06,19:43:33.000,219,10974929,14685,0,1722973412,13014.551202929993,56.8180316700018,53482.278985920006 2024-08-06,19:43:34.000,219,10975034,14725,0,1722973413,13014.706138059999,56.726392980002856,53482.327895760005 2024-08-06,19:43:35.000,219,10974968,14565,0,1722973414,13014.78697378,56.76163862999965,53482.32090864001 2024-08-06,19:43:36.000,219,10975062,14365,0,1722973415,13014.914963669995,56.698196459998144,53482.36981848001 2024-08-06,19:43:37.000,219,10974998,14605,0,1722973416,13014.96885415,56.66999994000071,53482.28597304 2024-08-06,19:43:38.000,219,10974982,14525,0,1722973417,13015.00253569999,56.677049070000066,53482.26501168 2024-08-06,19:43:39.000,219,10975006,14245,0,1722973418,13015.02948094,56.698196459998144,53482.3069344 2024-08-06,19:43:40.000,219,10975059,14165,0,1722973419,13015.076635109996,56.64885255000263,53482.33488288 2024-08-06,19:43:41.000,219,10975016,14525,0,1722973420,13015.157470829996,56.677049070000066,53482.40475408 2024-08-06,19:43:42.000,219,10974998,14045,0,1722973421,13015.184416069991,56.61360689999856,53482.34885712001 2024-08-06,19:43:43.000,219,10974964,14445,0,1722973422,13015.265251789991,56.62065602999792,53482.425715440004 2024-08-06,19:43:44.000,219,10974983,14245,0,1722973423,13015.319142269997,56.58541038000112,53482.43968968001 2024-08-06,19:43:45.000,219,10974980,14205,0,1722973424,13015.406714299992,56.57836125000176,53482.43968968001 2024-08-06,19:43:46.000,219,10975021,14285,0,1722973425,13015.480813709997,56.52901733999897,53482.46763816001 2024-08-06,19:43:47.000,219,10975027,14445,0,1722973426,13015.581858359998,56.514919080000254,53482.565457840006 2024-08-06,19:43:48.000,219,10975009,14205,0,1722973427,13015.588594669993,56.4726243000041,53482.53750936001 2024-08-06,19:43:49.000,219,10974992,14045,0,1722973428,13015.662694079998,56.47967343000346,53482.57943208 2024-08-06,19:43:50.000,219,10975055,14485,0,1722973429,13015.743529799998,56.458526039998105,53482.62834192 2024-08-06,19:43:51.000,219,10974963,13965,0,1722973430,13015.743529799998,56.44442777999939,53482.60039344 2024-08-06,19:43:52.000,219,10975049,14165,0,1722973431,13015.817629209989,56.41623126000195,53482.67026464 2024-08-06,19:43:53.000,219,10975015,14205,0,1722973432,13015.884992309999,56.36688734999916,53482.68423888001 2024-08-06,19:43:54.000,219,10974997,14245,0,1722973433,13016.01971850999,56.37393647999852,53482.69821312 2024-08-06,19:43:55.000,219,10975025,14485,0,1722973434,13016.012982199994,56.36688734999916,53482.69821312 2024-08-06,19:43:56.000,219,10974946,14245,0,1722973435,13016.12076315999,56.35278909000044,53482.74712296 2024-08-06,19:43:57.000,219,10974987,14165,0,1722973436,13016.235280429995,56.31754344000365,53482.76808432 2024-08-06,19:43:58.000,219,10974964,14085,0,1722973437,13016.30937984,56.275248660000216,53482.81000704 2024-08-06,19:43:59.000,219,10975008,13925,0,1722973438,13016.34306138999,56.275248660000216,53482.82398128001 2024-08-06,19:44:00.000,219,10975035,13885,0,1722973439,13016.417160799996,56.155413450003834,53482.89385248001 2024-08-06,19:44:01.000,219,10974996,14165,0,1722973440,13016.531678070001,56.21885561999807,53482.89385248001 2024-08-06,19:44:02.000,219,10974965,14125,0,1722973441,13016.599041169997,56.155413450003834,53482.89385248001 2024-08-06,19:44:03.000,219,10974998,13965,0,1722973442,13016.720294749997,56.155413450003834,53482.949749440006 2024-08-06,19:44:04.000,219,10975023,13925,0,1722973443,13016.787657849993,56.12016779999976,53482.98468504 2024-08-06,19:44:05.000,219,10974974,14045,0,1722973444,13016.875229879988,56.099020410001685,53483.01263352 2024-08-06,19:44:06.000,219,10975038,13925,0,1722973445,13016.956065599989,56.07787302000361,53483.02660776 2024-08-06,19:44:07.000,219,10974978,14245,0,1722973446,13017.043637629999,56.07787302000361,53483.04058200001 2024-08-06,19:44:08.000,219,10974985,13885,0,1722973447,13017.097528109989,56.07787302000361,53483.0755176 2024-08-06,19:44:09.000,219,10975023,14245,0,1722973448,13017.18510014,56.042627369999536,53483.1453888 2024-08-06,19:44:10.000,219,10974996,13965,0,1722973449,13017.232254309994,56.00033259000338,53483.11045320001 2024-08-06,19:44:11.000,219,10974985,13925,0,1722973450,13017.272672169995,56.042627369999536,53483.03359488 2024-08-06,19:44:12.000,219,10974969,13845,0,1722973451,13017.36698051,56.02147998000146,53483.096478960004 2024-08-06,19:44:13.000,219,10975013,14125,0,1722973452,13017.44107991999,55.97918519999803,53483.1453888 2024-08-06,19:44:14.000,219,10974997,13765,0,1722973453,13017.515179329996,55.98623433000466,53483.15936304001 2024-08-06,19:44:15.000,219,10974996,13925,0,1722973454,13017.535388259996,55.95098868000059,53483.19429864 2024-08-06,19:44:16.000,219,10975035,14165,0,1722973455,13017.56906981,55.929841290002514,53483.17333728 2024-08-06,19:44:17.000,219,10974947,13725,0,1722973456,13017.649905530001,55.90869390000444,53483.22224712 2024-08-06,19:44:18.000,219,10974997,13925,0,1722973457,13017.724004939992,55.873448250000365,53483.22224712 2024-08-06,19:44:19.000,219,10975019,13885,0,1722973458,13017.697059699996,55.88754650999908,53483.24320848 2024-08-06,19:44:20.000,219,10974987,14005,0,1722973459,13017.717268629996,55.84525173000293,53483.31307968 2024-08-06,19:44:21.000,219,10974971,13885,0,1722973460,13017.683587079991,55.83115347000421,53483.30609256001 2024-08-06,19:44:22.000,219,10975002,14245,0,1722973461,13017.710532320001,55.8029569499995,53483.34801528 2024-08-06,19:44:23.000,219,10975024,14125,0,1722973462,13017.737477559996,55.7677113000027,53483.30609256001 2024-08-06,19:44:24.000,219,10975045,14125,0,1722973463,13017.771159110001,55.746563910004625,53483.285131200006 2024-08-06,19:44:25.000,219,10974944,14245,0,1722973464,13017.811576970002,55.71836738999991,53483.27115696 2024-08-06,19:44:26.000,219,10975008,14285,0,1722973465,13017.865467449992,55.67607261000376,53483.34801528 2024-08-06,19:44:27.000,219,10974902,13965,0,1722973466,13017.932830550002,55.66197434999776,53483.29910544 2024-08-06,19:44:28.000,219,10974985,14165,0,1722973467,13017.926094239992,55.67607261000376,53483.36897664 2024-08-06,19:44:29.000,219,10975028,14405,0,1722973468,13017.892412690002,55.6690234800044,53483.48775768 2024-08-06,19:44:30.000,219,10975005,14245,0,1722973469,13017.892412690002,55.63377783000033,53483.56461600001 2024-08-06,19:44:31.000,219,10975009,14445,0,1722973470,13017.811576970002,55.654925219998404,53483.53666752 2024-08-06,19:44:32.000,219,10975010,14445,0,1722973471,13017.798104349997,55.66197434999776,53483.56461600001 2024-08-06,19:44:33.000,219,10974944,14805,0,1722973472,13017.771159110001,55.58443392000481,53483.6344872 2024-08-06,19:44:34.000,219,10974962,14805,0,1722973473,13017.872203760002,55.53509001000202,53483.550641760005 2024-08-06,19:44:35.000,219,10975046,14845,0,1722973474,13018.148392469993,55.43640219000372,53483.66243568001 2024-08-06,19:44:36.000,219,10974946,14765,0,1722973475,13018.262909739999,55.37296002000221,53483.571603120006 2024-08-06,19:44:37.000,219,10974878,14765,0,1722973476,13018.37742700999,55.415254799998365,53483.64846144 2024-08-06,19:44:38.000,219,10974990,14645,0,1722973477,13018.53909844999,55.39410741000029,53483.64147432001 2024-08-06,19:44:39.000,219,10975004,14565,0,1722973478,13018.572779999995,55.44345132000308,53483.669422800005 2024-08-06,19:44:40.000,219,10974955,14485,0,1722973479,13018.552571069995,55.464598710001155,53483.71134552001 2024-08-06,19:44:41.000,219,10974947,14565,0,1722973480,13018.552571069995,55.42935306000436,53483.71134552001 2024-08-06,19:44:42.000,219,10975034,14605,0,1722973481,13018.471735349995,55.47869696999987,53483.837113680005 2024-08-06,19:44:43.000,219,10975066,14445,0,1722973482,13018.40437225,55.457549580001796,53483.85807504001 2024-08-06,19:44:44.000,219,10974958,14525,0,1722973483,13018.350481769994,55.471647840000514,53483.96986896 2024-08-06,19:44:45.000,219,10975015,14845,0,1722973484,13018.41784486999,55.44345132000308,53483.955894720006 2024-08-06,19:44:46.000,219,10975044,14525,0,1722973485,13018.44479011,55.42935306000436,53483.955894720006 2024-08-06,19:44:47.000,219,10974965,14645,0,1722973486,13018.451526419994,55.408205669999006,53483.99781744001 2024-08-06,19:44:48.000,219,10974996,14645,0,1722973487,13018.51888951999,55.37296002000221,53483.99083032 2024-08-06,19:44:49.000,219,10974985,14645,0,1722973488,13018.57951630999,55.344763500004774,53483.99083032 2024-08-06,19:44:50.000,219,10975024,14565,0,1722973489,13018.64687941,55.295419590001984,53484.09563712001 2024-08-06,19:44:51.000,219,10975037,14845,0,1722973490,13018.68729727,55.246075679999194,53484.10961136 2024-08-06,19:44:52.000,219,10974979,14525,0,1722973491,13018.734451439996,55.25312480999855,53484.13755984 2024-08-06,19:44:53.000,219,10975002,14485,0,1722973492,13018.74792406,55.239026549999835,53484.123585600006 2024-08-06,19:44:54.000,219,10974991,14685,0,1722973493,13018.74118774999,55.15443699000025,53484.09563712001 2024-08-06,19:44:55.000,219,10974999,14445,0,1722973494,13018.76139667999,55.16148611999961,53484.03974016 2024-08-06,19:44:56.000,219,10975004,14565,0,1722973495,13018.754660369996,55.182633509997686,53484.15153408 2024-08-06,19:44:57.000,219,10974989,14485,0,1722973496,13018.72771513,55.14033873000153,53484.20044392 2024-08-06,19:44:58.000,219,10975052,14245,0,1722973497,13018.754660369996,55.12624047000281,53484.18646968 2024-08-06,19:44:59.000,219,10975000,14485,0,1722973498,13018.694033579995,55.112142210004095,53484.23537952001 2024-08-06,19:45:00.000,219,10974991,14645,0,1722973499,13018.64014309999,55.13328960000217,53484.25634088 2024-08-06,19:45:01.000,219,10975051,14325,0,1722973500,13018.58625262,55.13328960000217,53484.2982636 2024-08-06,19:45:02.000,219,10974951,14205,0,1722973501,13018.532362139995,55.12624047000281,53484.28428936001 2024-08-06,19:45:03.000,219,10975001,14645,0,1722973502,13018.51888951999,55.08394568999938,53484.36114768001 2024-08-06,19:45:04.000,219,10974977,14245,0,1722973503,13018.47847165999,55.105093080004735,53484.36114768001 2024-08-06,19:45:05.000,219,10975046,14765,0,1722973504,13018.45826272999,55.07689656000002,53484.37512192 2024-08-06,19:45:06.000,219,10975074,14525,0,1722973505,13018.46499904,55.04165091000323,53484.2982636 2024-08-06,19:45:07.000,219,10975043,14565,0,1722973506,13018.47847165999,55.006405259999156,53484.37512192 2024-08-06,19:45:08.000,219,10974943,14885,0,1722973507,13018.45826272999,54.964110480003,53484.42403176 2024-08-06,19:45:09.000,219,10974980,14685,0,1722973508,13018.47847165999,54.98525787000108,53484.3681348 2024-08-06,19:45:10.000,219,10975002,14445,0,1722973509,13018.57951630999,54.837226139999984,53484.31223784001 2024-08-06,19:45:11.000,219,10975050,14645,0,1722973510,13018.66035202999,54.95706135000364,53484.35416056 2024-08-06,19:45:12.000,219,10975121,14845,0,1722973511,13018.64014309999,54.90066831000149,53484.36114768001 2024-08-06,19:45:13.000,219,10975163,14365,0,1722973512,13018.64014309999,54.8513243999987,53484.34717344 2024-08-06,19:45:14.000,219,10975007,14525,0,1722973513,13018.68729727,54.837226139999984,53484.438006000004 2024-08-06,19:45:15.000,219,10974973,14565,0,1722973514,13018.68729727,54.81607875000191,53484.38210904001 2024-08-06,19:45:16.000,219,10974985,14405,0,1722973515,13018.734451439996,54.80198049000319,53484.39608328 2024-08-06,19:45:17.000,219,10974986,14565,0,1722973516,13018.70076988999,54.80902962000255,53484.36114768001 2024-08-06,19:45:18.000,219,10975005,14405,0,1722973517,13018.734451439996,54.80198049000319,53484.35416056 2024-08-06,19:45:19.000,219,10974972,14445,0,1722973518,13018.72097881999,54.7526365800004,53484.389096160005 2024-08-06,19:45:20.000,219,10974949,14525,0,1722973519,13018.72097881999,54.73853832000168,53484.30525072 2024-08-06,19:45:21.000,219,10975020,14485,0,1722973520,13018.72097881999,54.7526365800004,53484.34717344 2024-08-06,19:45:22.000,219,10975012,14565,0,1722973521,13018.80855085,54.74558745000104,53484.35416056 2024-08-06,19:45:23.000,219,10975007,14725,0,1722973522,13018.774869299996,54.7526365800004,53484.291276480006 2024-08-06,19:45:24.000,219,10975031,14405,0,1722973523,13018.78834192,54.710341800004244,53484.38210904001 2024-08-06,19:45:25.000,219,10975021,14485,0,1722973524,13018.815287159996,54.73148919000232,53484.41704464 2024-08-06,19:45:26.000,219,10975014,14565,0,1722973525,13018.869177640001,54.66804702000081,53484.45198024001 2024-08-06,19:45:27.000,219,10974980,14325,0,1722973526,13018.896122879996,54.67509615000017,53484.40307040001 2024-08-06,19:45:28.000,219,10975021,14325,0,1722973527,13018.936540739996,54.653948760002095,53484.42403176 2024-08-06,19:45:29.000,219,10975095,14325,0,1722973528,13018.923068119992,54.56935920000251,53484.43101888001 2024-08-06,19:45:30.000,219,10975051,14405,0,1722973529,13018.970222290001,54.66804702000081,53484.42403176 2024-08-06,19:45:31.000,219,10975038,14885,0,1722973530,13019.044321699992,54.597555719999946,53484.41005752001 2024-08-06,19:45:32.000,219,10974931,14525,0,1722973531,13018.990431220001,54.63985050000338,53484.438006000004 2024-08-06,19:45:33.000,219,10975030,14605,0,1722973532,13018.990431220001,54.56935920000251,53484.34717344 2024-08-06,19:45:34.000,219,10974990,14565,0,1722973533,13018.963485979992,54.55526094000379,53484.40307040001 2024-08-06,19:45:35.000,219,10975004,14525,0,1722973534,13018.976958599997,54.54821181000443,53484.389096160005 2024-08-06,19:45:36.000,219,10974973,14845,0,1722973535,13018.997167529997,54.5411626799978,53484.47992872001 2024-08-06,19:45:37.000,219,10974993,14645,0,1722973536,13019.030849080002,54.54821181000443,53484.47992872001 2024-08-06,19:45:38.000,219,10974976,14685,0,1722973537,13018.943277049992,54.57640833000187,53484.44499312 2024-08-06,19:45:39.000,219,10975025,14525,0,1722973538,13018.963485979992,54.52001528999972,53484.41005752001 2024-08-06,19:45:40.000,219,10975034,14485,0,1722973539,13018.970222290001,54.48476964000292,53484.42403176 2024-08-06,19:45:41.000,219,10974962,14485,0,1722973540,13018.997167529997,54.56231007000315,53484.4729416 2024-08-06,19:45:42.000,219,10975067,14605,0,1722973541,13019.078003249997,54.505917030001,53484.458967360006 2024-08-06,19:45:43.000,219,10975066,14565,0,1722973542,13019.037585389997,54.55526094000379,53484.42403176 2024-08-06,19:45:44.000,219,10975079,14725,0,1722973543,13019.044321699992,54.52001528999972,53484.40307040001 2024-08-06,19:45:45.000,219,10974910,14445,0,1722973544,13019.091475870002,54.52706441999908,53484.20743104 2024-08-06,19:45:46.000,219,10974976,14605,0,1722973545,13019.145366349992,54.54821181000443,53484.33319920001 2024-08-06,19:45:47.000,219,10975074,14765,0,1722973546,13019.152102660002,54.58345746000123,53484.33319920001 2024-08-06,19:45:48.000,219,10974905,14685,0,1722973547,13019.138630039997,54.5411626799978,53484.389096160005 2024-08-06,19:45:49.000,219,10975033,14525,0,1722973548,13019.226202069993,54.56935920000251,53484.3681348 2024-08-06,19:45:50.000,219,10975017,14685,0,1722973549,13019.273356240003,54.52706441999908,53484.43101888001 2024-08-06,19:45:51.000,219,10975008,14565,0,1722973550,13019.307037789993,54.54821181000443,53484.44499312 2024-08-06,19:45:52.000,219,10975001,14565,0,1722973551,13019.300301479998,54.53411354999844,53484.44499312 2024-08-06,19:45:53.000,219,10975013,14725,0,1722973552,13019.293565169988,54.52001528999972,53484.507877200005 2024-08-06,19:45:54.000,219,10974980,14325,0,1722973553,13019.300301479998,54.57640833000187,53484.438006000004 2024-08-06,19:45:55.000,219,10974962,14365,0,1722973554,13019.340719339998,54.5411626799978,53484.41704464 2024-08-06,19:45:56.000,219,10975034,14605,0,1722973555,13019.387873509993,54.56231007000315,53484.46595448 2024-08-06,19:45:57.000,219,10974973,14885,0,1722973556,13019.394609819989,54.66804702000081,53484.49390296 2024-08-06,19:45:58.000,219,10974991,14445,0,1722973557,13019.448500299994,54.73148919000232,53484.41005752001 2024-08-06,19:45:59.000,219,10975046,14365,0,1722973558,13019.509127089994,54.710341800004244,53484.51486432 2024-08-06,19:46:00.000,219,10974966,14565,0,1722973559,13019.495654469989,54.703292670004885,53484.438006000004 2024-08-06,19:46:01.000,219,10975050,14525,0,1722973560,13019.468709229994,54.7173909300036,53484.47992872001 2024-08-06,19:46:02.000,219,10975008,14645,0,1722973561,13019.509127089994,54.74558745000104,53484.507877200005 2024-08-06,19:46:03.000,219,10974978,14245,0,1722973562,13019.502390779999,54.72444006000296,53484.49390296 2024-08-06,19:46:04.000,219,10975032,14525,0,1722973563,13019.549544949994,54.710341800004244,53484.458967360006 2024-08-06,19:46:05.000,219,10975067,14605,0,1722973564,13019.61690804999,54.7526365800004,53484.52185144 2024-08-06,19:46:06.000,219,10975001,14325,0,1722973565,13019.670798529994,54.68214527999953,53484.48691584 2024-08-06,19:46:07.000,219,10975036,14525,0,1722973566,13019.70448008,54.76673483999912,53484.50089008001 2024-08-06,19:46:08.000,219,10975086,14645,0,1722973567,13019.7853158,54.73853832000168,53484.45198024001 2024-08-06,19:46:09.000,219,10974954,14685,0,1722973568,13019.80552473,54.7173909300036,53484.507877200005 2024-08-06,19:46:10.000,219,10975020,14365,0,1722973569,13019.84594259,54.73148919000232,53484.50089008001 2024-08-06,19:46:11.000,219,10974888,14525,0,1722973570,13019.913305689995,54.74558745000104,53484.56377416 2024-08-06,19:46:12.000,219,10975011,14525,0,1722973571,13019.98066878999,54.79493136000383,53484.50089008001 2024-08-06,19:46:13.000,219,10974967,14725,0,1722973572,13020.034559269996,54.73148919000232,53484.57774840001 2024-08-06,19:46:14.000,219,10975000,14445,0,1722973573,13020.155812849996,54.79493136000383,53484.59172264 2024-08-06,19:46:15.000,219,10974971,14325,0,1722973574,13020.162549159992,54.78788223000447,53484.68954232 2024-08-06,19:46:16.000,219,10975001,14365,0,1722973575,13020.209703330002,54.79493136000383,53484.65460672 2024-08-06,19:46:17.000,219,10974909,14445,0,1722973576,13020.236648569997,54.837226139999984,53484.76640064001 2024-08-06,19:46:18.000,219,10975081,14565,0,1722973577,13020.304011669992,54.79493136000383,53484.76640064001 2024-08-06,19:46:19.000,219,10974919,14565,0,1722973578,13020.263593809992,54.872471790004056,53484.80832336 2024-08-06,19:46:20.000,219,10975002,14885,0,1722973579,13020.324220599992,54.85837352999806,53484.7524264 2024-08-06,19:46:21.000,219,10974995,14485,0,1722973580,13020.330956910002,54.837226139999984,53484.75941352 2024-08-06,19:46:22.000,219,10975042,14405,0,1722973581,13020.324220599992,54.94296308999765,53484.81531048001 2024-08-06,19:46:23.000,219,10975010,14525,0,1722973582,13020.364638459992,54.872471790004056,53484.82928472 2024-08-06,19:46:24.000,219,10975010,14365,0,1722973583,13020.418528939997,54.8513243999987,53484.794349120006 2024-08-06,19:46:25.000,219,10975002,14765,0,1722973584,13020.364638459992,54.90066831000149,53484.8572332 2024-08-06,19:46:26.000,219,10975012,14645,0,1722973585,13020.371374770002,54.886570050002774,53484.73845216001 2024-08-06,19:46:27.000,219,10975003,14645,0,1722973586,13020.411792630002,54.95706135000364,53484.8572332 2024-08-06,19:46:28.000,219,10975005,14365,0,1722973587,13020.425265249993,54.93591395999829,53484.80133624 2024-08-06,19:46:29.000,219,10974957,14525,0,1722973588,13020.438737869998,54.879520920003415,53484.85024608 2024-08-06,19:46:30.000,219,10975003,14725,0,1722973589,13020.445474179993,54.94296308999765,53484.80832336 2024-08-06,19:46:31.000,219,10974995,14565,0,1722973590,13020.472419420003,54.8654226600047,53484.892168800005 2024-08-06,19:46:32.000,219,10974953,14565,0,1722973591,13020.485892039993,54.90066831000149,53484.85024608 2024-08-06,19:46:33.000,219,10975014,14645,0,1722973592,13020.472419420003,54.823127880001266,53484.843258960005 2024-08-06,19:46:34.000,219,10975022,14605,0,1722973593,13020.546518829993,54.85837352999806,53484.91313016001 2024-08-06,19:46:35.000,219,10975012,14565,0,1722973594,13020.539782519998,54.85837352999806,53484.95505288001 2024-08-06,19:46:36.000,219,10975030,14365,0,1722973595,13020.526309899993,54.79493136000383,53484.87819456 2024-08-06,19:46:37.000,219,10974952,14445,0,1722973596,13020.559991449998,54.837226139999984,53484.8222976 2024-08-06,19:46:38.000,219,10975093,14485,0,1722973597,13020.566727759993,54.830177010000625,53484.85024608 2024-08-06,19:46:39.000,219,10974928,14445,0,1722973598,13020.600409309998,54.81607875000191,53484.843258960005 2024-08-06,19:46:40.000,219,10975025,14485,0,1722973599,13020.607145619993,54.80198049000319,53484.87120744 2024-08-06,19:46:41.000,219,10975037,14565,0,1722973600,13020.627354549993,54.837226139999984,53484.87120744 2024-08-06,19:46:42.000,219,10975088,15005,0,1722973601,13020.681245029999,54.8654226600047,53484.91313016001 2024-08-06,19:46:43.000,219,10975015,14445,0,1722973602,13020.613881929989,54.91476657000021,53484.88518168001 2024-08-06,19:46:44.000,219,10974933,14445,0,1722973603,13020.714926579989,54.886570050002774,53484.82928472 2024-08-06,19:46:45.000,219,10975065,14885,0,1722973604,13020.694717649989,54.89361918000213,53484.90614304001 2024-08-06,19:46:46.000,219,10975021,14405,0,1722973605,13020.735135509989,54.94296308999765,53484.90614304001 2024-08-06,19:46:47.000,219,10974929,14605,0,1722973606,13020.77555336999,54.95001222000428,53484.8572332 2024-08-06,19:46:48.000,219,10975076,14805,0,1722973607,13020.82270754,54.98525787000108,53484.83627184001 2024-08-06,19:46:49.000,219,10975037,14405,0,1722973608,13020.8631254,55.013454389998515,53484.892168800005 2024-08-06,19:46:50.000,219,10974899,14445,0,1722973609,13020.849652779994,55.020503519997874,53484.94806576 2024-08-06,19:46:51.000,219,10974993,14405,0,1722973610,13020.910279569995,55.0980439499981,53484.94806576 2024-08-06,19:46:52.000,219,10974972,14925,0,1722973611,13020.91701587999,55.15443699000025,53484.91313016001 2024-08-06,19:46:53.000,219,10975041,14685,0,1722973612,13020.95743373999,55.182633509997686,53485.02492408 2024-08-06,19:46:54.000,219,10974996,14485,0,1722973613,13021.04500577,55.20378090000304,53485.059859680005 2024-08-06,19:46:55.000,219,10975069,14485,0,1722973614,13021.031533149995,55.26722307000455,53485.03889832 2024-08-06,19:46:56.000,219,10975000,14605,0,1722973615,13021.09889624999,55.26017393999791,53485.059859680005 2024-08-06,19:46:57.000,219,10974922,14485,0,1722973616,13021.092159939995,55.40115653999965,53485.0668468 2024-08-06,19:46:58.000,219,10975045,14365,0,1722973617,13021.16625935,55.37296002000221,53485.15069224001 2024-08-06,19:46:59.000,219,10975049,14485,0,1722973618,13021.152786729996,55.422303929997724,53485.08082104001 2024-08-06,19:47:00.000,219,10975044,14485,0,1722973619,13021.20667721,55.45050045000244,53485.07383392001 2024-08-06,19:47:01.000,219,10975029,14645,0,1722973620,13021.193204589996,55.45050045000244,53485.04588544 2024-08-06,19:47:02.000,219,10974964,14765,0,1722973621,13021.274040309996,55.506893490004586,53485.11575664 2024-08-06,19:47:03.000,219,10975044,14405,0,1722973622,13021.341403409991,55.506893490004586,53485.129730880006 2024-08-06,19:47:04.000,219,10975023,14565,0,1722973623,13021.381821269992,55.54213914000138,53485.14370512 2024-08-06,19:47:05.000,219,10974942,14885,0,1722973624,13021.388557580001,55.506893490004586,53485.17165360001 2024-08-06,19:47:06.000,219,10975022,14885,0,1722973625,13021.408766510001,55.58443392000481,53485.2065892 2024-08-06,19:47:07.000,219,10975083,14605,0,1722973626,13021.462656989992,55.57738478999818,53485.24152480001 2024-08-06,19:47:08.000,219,10975077,14645,0,1722973627,13021.509811160002,55.59853218000353,53485.227550560005 2024-08-06,19:47:09.000,219,10975007,14765,0,1722973628,13021.469393300002,55.640826959999686,53485.24851192001 2024-08-06,19:47:10.000,219,10975133,14565,0,1722973629,13021.509811160002,55.58443392000481,53485.24851192001 2024-08-06,19:47:11.000,219,10975150,14725,0,1722973630,13021.550229020002,55.61967957000161,53485.227550560005 2024-08-06,19:47:12.000,219,10975042,14645,0,1722973631,13021.489602230002,55.61263044000225,53485.21357632 2024-08-06,19:47:13.000,219,10975071,14485,0,1722973632,13021.503074849992,55.60558131000289,53485.24851192001 2024-08-06,19:47:14.000,219,10975009,14485,0,1722973633,13021.462656989992,55.640826959999686,53485.26947328001 2024-08-06,19:47:15.000,219,10975027,14485,0,1722973634,13021.442448059992,55.63377783000033,53485.276460400004 2024-08-06,19:47:16.000,219,10974958,14405,0,1722973635,13021.395293889997,55.697220000001835,53485.30440888 2024-08-06,19:47:17.000,219,10975002,14725,0,1722973636,13021.361612339992,55.72541651999927,53485.22056344001 2024-08-06,19:47:18.000,219,10974873,14405,0,1722973637,13021.368348650001,55.647876089999045,53485.29043464001 2024-08-06,19:47:19.000,219,10975004,14685,0,1722973638,13021.300985549991,55.63377783000033,53485.297421760006 2024-08-06,19:47:20.000,219,10975043,14645,0,1722973639,13021.287512930001,55.63377783000033,53485.35331872 2024-08-06,19:47:21.000,219,10975025,14245,0,1722973640,13021.287512930001,55.640826959999686,53485.28344752 2024-08-06,19:47:22.000,219,10974977,14645,0,1722973641,13021.233622449996,55.654925219998404,53485.276460400004 2024-08-06,19:47:23.000,219,10974955,14445,0,1722973642,13021.15952303999,55.6690234800044,53485.21357632 2024-08-06,19:47:24.000,219,10975062,14685,0,1722973643,13021.17973196999,55.690170870002476,53485.26947328001 2024-08-06,19:47:25.000,219,10975009,14525,0,1722973644,13021.152786729996,55.640826959999686,53485.24152480001 2024-08-06,19:47:26.000,219,10975017,14525,0,1722973645,13021.13931410999,55.640826959999686,53485.26248616 2024-08-06,19:47:27.000,219,10975030,14485,0,1722973646,13021.0652147,55.704269130001194,53485.276460400004 2024-08-06,19:47:28.000,219,10974972,14365,0,1722973647,13021.051742079995,55.6690234800044,53485.15767936 2024-08-06,19:47:29.000,219,10974966,14605,0,1722973648,13021.011324219995,55.67607261000376,53485.17165360001 2024-08-06,19:47:30.000,219,10975003,14405,0,1722973649,13021.01806052999,55.640826959999686,53485.15069224001 2024-08-06,19:47:31.000,219,10974978,14525,0,1722973650,13020.97764266999,55.640826959999686,53485.136718 2024-08-06,19:47:32.000,219,10974981,14485,0,1722973651,13020.970906359995,55.71131826000055,53485.15767936 2024-08-06,19:47:33.000,219,10975005,14605,0,1722973652,13020.90354326,55.704269130001194,53485.108769520004 2024-08-06,19:47:34.000,219,10974961,14685,0,1722973653,13020.8631254,55.654925219998404,53485.11575664 2024-08-06,19:47:35.000,219,10974997,14765,0,1722973654,13020.93722480999,55.72541651999927,53485.14370512 2024-08-06,19:47:36.000,219,10974955,14645,0,1722973655,13020.90354326,55.71131826000055,53485.16466648 2024-08-06,19:47:37.000,219,10974991,14525,0,1722973656,13020.91701587999,55.71836738999991,53485.0668468 2024-08-06,19:47:38.000,219,10974963,14965,0,1722973657,13020.93722480999,55.6690234800044,53485.07383392001 2024-08-06,19:47:39.000,219,10974985,14565,0,1722973658,13020.930488499995,55.683121740003116,53485.108769520004 2024-08-06,19:47:40.000,219,10975021,14485,0,1722973659,13020.96417005,55.704269130001194,53485.09479528 2024-08-06,19:47:41.000,219,10975019,14485,0,1722973660,13020.96417005,55.72541651999927,53485.08780816 2024-08-06,19:47:42.000,219,10974974,14645,0,1722973661,13020.98437898,55.73246564999863,53485.07383392001 2024-08-06,19:47:43.000,219,10975070,14925,0,1722973662,13021.04500577,55.72541651999927,53485.11575664 2024-08-06,19:47:44.000,219,10975040,14725,0,1722973663,13021.11910517999,55.753613040003984,53485.08780816 2024-08-06,19:47:45.000,219,10974866,14685,0,1722973664,13021.13931410999,55.79590782000014,53485.11575664 2024-08-06,19:47:46.000,219,10974980,14525,0,1722973665,13021.14605042,55.746563910004625,53485.10178240001 2024-08-06,19:47:47.000,219,10975008,14805,0,1722973666,13021.14605042,55.873448250000365,53485.09479528 2024-08-06,19:47:48.000,219,10974970,14725,0,1722973667,13021.172995659996,55.85934999000165,53485.129730880006 2024-08-06,19:47:49.000,219,10975009,14645,0,1722973668,13021.20667721,55.83115347000421,53485.14370512 2024-08-06,19:47:50.000,219,10974963,14725,0,1722973669,13021.20667721,55.915743030003796,53485.21357632 2024-08-06,19:47:51.000,219,10974991,14485,0,1722973670,13021.22688614,55.89459563999844,53485.178640720005 2024-08-06,19:47:52.000,219,10974923,14605,0,1722973671,13021.20667721,55.95098868000059,53485.24851192001 2024-08-06,19:47:53.000,219,10975032,14405,0,1722973672,13021.240358759991,55.929841290002514,53485.19960208001 2024-08-06,19:47:54.000,219,10975049,14725,0,1722973673,13021.213413519996,55.94393955000123,53485.24851192001 2024-08-06,19:47:55.000,219,10975034,14885,0,1722973674,13021.20667721,55.929841290002514,53485.19960208001 2024-08-06,19:47:56.000,219,10974946,14645,0,1722973675,13021.16625935,55.97213606999867,53485.26248616 2024-08-06,19:47:57.000,219,10974959,14485,0,1722973676,13021.19994089999,56.00033259000338,53485.33235736 2024-08-06,19:47:58.000,219,10974978,14525,0,1722973677,13021.17973196999,56.02147998000146,53485.30440888 2024-08-06,19:47:59.000,219,10975034,14525,0,1722973678,13021.220149829991,55.96508693999931,53485.276460400004 2024-08-06,19:48:00.000,219,10974986,14725,0,1722973679,13021.213413519996,56.00738172000274,53485.276460400004 2024-08-06,19:48:01.000,219,10974968,14485,0,1722973680,13021.22688614,55.97213606999867,53485.36030584 2024-08-06,19:48:02.000,219,10974959,14485,0,1722973681,13021.253831379996,55.95098868000059,53485.31838312001 2024-08-06,19:48:03.000,219,10974912,14565,0,1722973682,13021.267304,55.915743030003796,53485.32537024 2024-08-06,19:48:04.000,219,10974973,14845,0,1722973683,13021.24709507,55.9016447699978,53485.29043464001 2024-08-06,19:48:05.000,219,10974942,14445,0,1722973684,13021.240358759991,55.89459563999844,53485.311396 2024-08-06,19:48:06.000,219,10975062,14525,0,1722973685,13021.24709507,55.88754650999908,53485.38825432001 2024-08-06,19:48:07.000,219,10975101,14765,0,1722973686,13021.213413519996,55.873448250000365,53485.311396 2024-08-06,19:48:08.000,219,10974925,14565,0,1722973687,13021.280776619991,55.84525173000293,53485.346331600005 2024-08-06,19:48:09.000,219,10974997,14725,0,1722973688,13021.22688614,55.72541651999927,53485.31838312001 2024-08-06,19:48:10.000,219,10974958,14685,0,1722973689,13021.267304,55.817055209998216,53485.32537024 2024-08-06,19:48:11.000,219,10975065,14725,0,1722973690,13021.22688614,55.753613040003984,53485.31838312001 2024-08-06,19:48:12.000,219,10975072,14485,0,1722973691,13021.18646828,55.7677113000027,53485.30440888 2024-08-06,19:48:13.000,219,10975047,14765,0,1722973692,13021.20667721,55.76066217000334,53485.29043464001 2024-08-06,19:48:14.000,219,10974995,14485,0,1722973693,13021.20667721,55.7677113000027,53485.31838312001 2024-08-06,19:48:15.000,219,10974980,14565,0,1722973694,13021.18646828,55.83820260000357,53485.28344752 2024-08-06,19:48:16.000,219,10974894,14405,0,1722973695,13021.152786729996,55.83115347000421,53485.297421760006 2024-08-06,19:48:17.000,219,10974980,14405,0,1722973696,13021.11910517999,55.9016447699978,53485.32537024 2024-08-06,19:48:18.000,219,10974977,14685,0,1722973697,13021.15952303999,55.85934999000165,53485.30440888 2024-08-06,19:48:19.000,219,10974985,14685,0,1722973698,13021.13931410999,55.82410434000485,53485.24152480001 2024-08-06,19:48:20.000,219,10975074,14525,0,1722973699,13021.112368869995,55.85934999000165,53485.28344752 2024-08-06,19:48:21.000,219,10974985,14485,0,1722973700,13021.10563256,55.9016447699978,53485.23453768 2024-08-06,19:48:22.000,219,10974996,14765,0,1722973701,13021.08542363,55.95098868000059,53485.276460400004 2024-08-06,19:48:23.000,219,10975005,14485,0,1722973702,13021.08542363,55.88754650999908,53485.25549904 2024-08-06,19:48:24.000,219,10974974,14485,0,1722973703,13021.11910517999,55.89459563999844,53485.31838312001 2024-08-06,19:48:25.000,219,10975015,14565,0,1722973704,13021.11910517999,55.9016447699978,53485.42318992 2024-08-06,19:48:26.000,219,10974989,14205,0,1722973705,13021.112368869995,55.880497379999724,53485.40921568001 2024-08-06,19:48:27.000,219,10975024,14205,0,1722973706,13021.05847838999,55.922792160003155,53485.33934448001 2024-08-06,19:48:28.000,219,10974979,14285,0,1722973707,13021.05847838999,55.880497379999724,53485.297421760006 2024-08-06,19:48:29.000,219,10975004,14325,0,1722973708,13021.00458791,55.84525173000293,53485.35331872 2024-08-06,19:48:30.000,219,10975014,14285,0,1722973709,13020.970906359995,55.880497379999724,53485.40222856 2024-08-06,19:48:31.000,219,10974981,14245,0,1722973710,13020.99785159999,55.880497379999724,53485.31838312001 2024-08-06,19:48:32.000,219,10975005,14365,0,1722973711,13020.98437898,55.880497379999724,53485.23453768 2024-08-06,19:48:33.000,219,10975003,14125,0,1722973712,13021.00458791,55.873448250000365,53485.311396 2024-08-06,19:48:34.000,219,10975026,14325,0,1722973713,13021.00458791,55.880497379999724,53485.21357632 2024-08-06,19:48:35.000,219,10975032,14405,0,1722973714,13021.011324219995,55.9016447699978,53485.26947328001 2024-08-06,19:48:36.000,219,10974968,14325,0,1722973715,13020.970906359995,55.873448250000365,53485.23453768 2024-08-06,19:48:37.000,219,10974980,14205,0,1722973716,13020.94396112,55.94393955000123,53485.23453768 2024-08-06,19:48:38.000,219,10974998,13965,0,1722973717,13020.930488499995,55.94393955000123,53485.21357632 2024-08-06,19:48:39.000,219,10974967,14205,0,1722973718,13020.94396112,55.99328346000402,53485.22056344001 2024-08-06,19:48:40.000,219,10975010,14645,0,1722973719,13020.93722480999,56.042627369999536,53485.24152480001 2024-08-06,19:48:41.000,219,10975030,14245,0,1722973720,13020.930488499995,56.07787302000361,53485.18562784 2024-08-06,19:48:42.000,219,10974983,14365,0,1722973721,13020.92375219,56.099020410001685,53485.227550560005 2024-08-06,19:48:43.000,219,10974978,13885,0,1722973722,13020.991115289995,56.155413450003834,53485.24152480001 2024-08-06,19:48:44.000,219,10975018,14405,0,1722973723,13021.01806052999,56.19770822999999,53485.24152480001 2024-08-06,19:48:45.000,219,10974991,14445,0,1722973724,13020.99785159999,56.23295388000406,53485.29043464001 2024-08-06,19:48:46.000,219,10974994,14245,0,1722973725,13021.051742079995,56.2611504000015,53485.26248616 2024-08-06,19:48:47.000,219,10974982,14165,0,1722973726,13021.01806052999,56.26819953000086,53485.24851192001 2024-08-06,19:48:48.000,219,10975031,14045,0,1722973727,13021.03826945999,56.24000301000342,53485.26947328001 2024-08-06,19:48:49.000,219,10974986,14085,0,1722973728,13021.051742079995,56.23295388000406,53485.23453768 2024-08-06,19:48:50.000,219,10975037,14405,0,1722973729,13021.04500577,56.275248660000216,53485.26947328001 2024-08-06,19:48:51.000,219,10975002,14205,0,1722973730,13021.051742079995,56.282297789999575,53485.2065892 2024-08-06,19:48:52.000,219,10974944,14405,0,1722973731,13021.04500577,56.26819953000086,53485.19960208001 2024-08-06,19:48:53.000,219,10974976,14125,0,1722973732,13021.03826945999,56.23295388000406,53485.19261496 2024-08-06,19:48:54.000,219,10975013,13885,0,1722973733,13021.03826945999,56.19770822999999,53485.26248616 2024-08-06,19:48:55.000,219,10974984,14205,0,1722973734,13021.01806052999,56.19065910000063,53485.178640720005 2024-08-06,19:48:56.000,219,10974966,14245,0,1722973735,13021.051742079995,56.155413450003834,53485.178640720005 2024-08-06,19:48:57.000,219,10975069,14405,0,1722973736,13020.991115289995,56.08492215000297,53485.178640720005 2024-08-06,19:48:58.000,219,10975038,14325,0,1722973737,13021.01806052999,56.07082389000425,53485.136718 2024-08-06,19:48:59.000,219,10974977,14045,0,1722973738,13021.02479684,56.07082389000425,53485.12274376001 2024-08-06,19:49:00.000,219,10975000,13885,0,1722973739,13021.011324219995,56.049676499998895,53485.178640720005 2024-08-06,19:49:01.000,219,10975017,14285,0,1722973740,13020.96417005,56.03557824000018,53485.12274376001 2024-08-06,19:49:02.000,219,10974940,14245,0,1722973741,13020.96417005,56.02852911000082,53485.0668468 2024-08-06,19:49:03.000,219,10975012,14125,0,1722973742,13020.96417005,56.02147998000146,53485.08082104001 2024-08-06,19:49:04.000,219,10974990,14325,0,1722973743,13020.97764266999,56.00738172000274,53485.10178240001 2024-08-06,19:49:05.000,219,10975011,13885,0,1722973744,13020.96417005,55.98623433000466,53485.08082104001 2024-08-06,19:49:06.000,219,10975031,13885,0,1722973745,13020.970906359995,56.0144308500021,53485.08082104001 2024-08-06,19:49:07.000,219,10974971,14045,0,1722973746,13021.00458791,56.049676499998895,53485.12274376001 2024-08-06,19:49:08.000,219,10975001,14165,0,1722973747,13020.97764266999,56.02147998000146,53485.059859680005 2024-08-06,19:49:09.000,219,10974993,14245,0,1722973748,13020.991115289995,56.07787302000361,53485.12274376001 2024-08-06,19:49:10.000,219,10974981,14085,0,1722973749,13020.98437898,56.06377476000489,53485.05287256001 2024-08-06,19:49:11.000,219,10974970,14125,0,1722973750,13020.97764266999,56.07082389000425,53485.0668468 2024-08-06,19:49:12.000,219,10975038,14245,0,1722973751,13020.97764266999,56.091971280002326,53485.08780816 2024-08-06,19:49:13.000,219,10974989,13965,0,1722973752,13020.950697429995,56.056725629998255,53485.08082104001 2024-08-06,19:49:14.000,219,10974987,13885,0,1722973753,13020.970906359995,56.049676499998895,53485.05287256001 2024-08-06,19:49:15.000,219,10975005,14165,0,1722973754,13020.930488499995,56.03557824000018,53485.08082104001 2024-08-06,19:49:16.000,219,10974998,14285,0,1722973755,13020.930488499995,56.00738172000274,53485.04588544 2024-08-06,19:49:17.000,219,10974992,14205,0,1722973756,13020.930488499995,56.0144308500021,53485.04588544 2024-08-06,19:49:18.000,219,10974974,14125,0,1722973757,13020.93722480999,55.93689042000187,53485.0668468 2024-08-06,19:49:19.000,219,10975014,13805,0,1722973758,13020.91701587999,55.90869390000444,53485.05287256001 2024-08-06,19:49:20.000,219,10974954,14125,0,1722973759,13020.910279569995,55.85934999000165,53485.03889832 2024-08-06,19:49:21.000,219,10975022,14085,0,1722973760,13020.8631254,55.873448250000365,53485.02492408 2024-08-06,19:49:22.000,219,10974979,14165,0,1722973761,13020.849652779994,55.83820260000357,53485.02492408 2024-08-06,19:49:23.000,219,10974962,13845,0,1722973762,13020.849652779994,55.83115347000421,53485.02492408 2024-08-06,19:49:24.000,219,10974919,14045,0,1722973763,13020.89680694999,55.84525173000293,53485.010949840005 2024-08-06,19:49:25.000,219,10975006,13925,0,1722973764,13020.890070639995,55.85230086000229,53485.00396272001 2024-08-06,19:49:26.000,219,10974956,14005,0,1722973765,13020.89680694999,55.85934999000165,53485.07383392001 2024-08-06,19:49:27.000,219,10975032,14205,0,1722973766,13020.950697429995,55.83115347000421,53485.08082104001 2024-08-06,19:49:28.000,219,10974965,13965,0,1722973767,13020.950697429995,55.915743030003796,53485.15767936 2024-08-06,19:49:29.000,219,10975004,14085,0,1722973768,13020.970906359995,55.89459563999844,53485.129730880006 2024-08-06,19:49:30.000,219,10974988,14245,0,1722973769,13020.97764266999,55.97213606999867,53485.129730880006 2024-08-06,19:49:31.000,219,10975025,14165,0,1722973770,13020.950697429995,55.98623433000466,53485.12274376001 2024-08-06,19:49:32.000,219,10974985,14045,0,1722973771,13020.92375219,56.042627369999536,53485.136718 2024-08-06,19:49:33.000,219,10974956,14325,0,1722973772,13020.95743373999,56.042627369999536,53485.16466648 2024-08-06,19:49:34.000,219,10974949,14445,0,1722973773,13020.88333433,56.049676499998895,53485.11575664 2024-08-06,19:49:35.000,219,10975012,14485,0,1722973774,13020.849652779994,56.056725629998255,53485.10178240001 2024-08-06,19:49:36.000,219,10975000,14045,0,1722973775,13020.829443849994,56.049676499998895,53485.0668468 2024-08-06,19:49:37.000,219,10974990,14205,0,1722973776,13020.802498609999,56.03557824000018,53485.08082104001 2024-08-06,19:49:38.000,219,10975003,14245,0,1722973777,13020.79576229999,56.00738172000274,53485.08780816 2024-08-06,19:49:39.000,219,10974988,14245,0,1722973778,13020.741871819999,56.03557824000018,53485.010949840005 2024-08-06,19:49:40.000,219,10974954,14285,0,1722973779,13020.721662889999,56.02147998000146,53485.03889832 2024-08-06,19:49:41.000,219,10975017,14445,0,1722973780,13020.620618239998,55.99328346000402,53484.97601424 2024-08-06,19:49:42.000,219,10974936,14605,0,1722973781,13020.546518829993,56.00738172000274,53485.00396272001 2024-08-06,19:49:43.000,219,10975064,14485,0,1722973782,13020.506100969993,55.95098868000059,53485.03889832 2024-08-06,19:49:44.000,219,10974971,14645,0,1722973783,13020.472419420003,55.90869390000444,53485.00396272001 2024-08-06,19:49:45.000,219,10975024,14605,0,1722973784,13020.533046209988,55.81000607999886,53484.98300136001 2024-08-06,19:49:46.000,219,10974992,14885,0,1722973785,13020.661036099998,55.71131826000055,53484.92011728 2024-08-06,19:49:47.000,219,10974924,14845,0,1722973786,13020.694717649989,55.6690234800044,53484.89915592 2024-08-06,19:49:48.000,219,10974918,14405,0,1722973787,13020.782289679999,55.654925219998404,53484.97601424 2024-08-06,19:49:49.000,219,10974940,14605,0,1722973788,13020.802498609999,55.58443392000481,53484.87819456 2024-08-06,19:49:50.000,219,10974957,14325,0,1722973789,13020.81597122999,55.59148305000417,53484.86422032001 2024-08-06,19:49:51.000,219,10974949,14605,0,1722973790,13020.85638908999,55.59853218000353,53484.8222976 2024-08-06,19:49:52.000,219,10974969,14525,0,1722973791,13020.87659801999,55.5562374000001,53484.92011728 2024-08-06,19:49:53.000,219,10974976,14285,0,1722973792,13020.90354326,55.60558131000289,53484.94806576 2024-08-06,19:49:54.000,219,10974943,14445,0,1722973793,13020.85638908999,55.640826959999686,53484.9271044 2024-08-06,19:49:55.000,219,10974974,14365,0,1722973794,13020.849652779994,55.6690234800044,53484.90614304001 2024-08-06,19:49:56.000,219,10974941,14685,0,1722973795,13020.85638908999,55.67607261000376,53484.9271044 2024-08-06,19:49:57.000,219,10975012,14285,0,1722973796,13020.92375219,55.73246564999863,53484.94806576 2024-08-06,19:49:58.000,219,10975000,14565,0,1722973797,13020.890070639995,55.79590782000014,53484.9271044 2024-08-06,19:49:59.000,219,10974995,14685,0,1722973798,13020.87659801999,55.84525173000293,53484.92011728 2024-08-06,19:50:00.000,219,10974894,14605,0,1722973799,13020.802498609999,55.94393955000123,53484.941078640004 2024-08-06,19:50:01.000,219,10974993,14885,0,1722973800,13020.708190269994,55.95803780999995,53484.9969756 2024-08-06,19:50:02.000,219,10974957,14805,0,1722973801,13020.789025989994,56.00738172000274,53484.962040000006 2024-08-06,19:50:03.000,219,10974997,14565,0,1722973802,13020.809234919994,56.07787302000361,53484.92011728 2024-08-06,19:50:04.000,219,10974956,14605,0,1722973803,13020.849652779994,56.07787302000361,53484.95505288001 2024-08-06,19:50:05.000,219,10974970,14285,0,1722973804,13020.910279569995,56.099020410001685,53484.892168800005 2024-08-06,19:50:06.000,219,10974937,14765,0,1722973805,13020.90354326,56.19770822999999,53484.9271044 2024-08-06,19:50:07.000,219,10975032,14565,0,1722973806,13020.789025989994,56.24000301000342,53484.92011728 2024-08-06,19:50:08.000,219,10974950,14725,0,1722973807,13020.768817059994,56.2611504000015,53484.892168800005 2024-08-06,19:50:09.000,219,10975009,14565,0,1722973808,13020.748608129994,56.275248660000216,53484.93409152001 2024-08-06,19:50:10.000,219,10975005,14525,0,1722973809,13020.667772409994,56.30344517999765,53484.941078640004 2024-08-06,19:50:11.000,219,10974978,14445,0,1722973810,13020.566727759993,56.324592570003006,53484.941078640004 2024-08-06,19:50:12.000,219,10974944,14485,0,1722973811,13020.506100969993,56.324592570003006,53484.87120744 2024-08-06,19:50:13.000,219,10975054,14325,0,1722973812,13020.425265249993,56.31754344000365,53484.843258960005 2024-08-06,19:50:14.000,219,10974921,14445,0,1722973813,13020.398320009997,56.331641700002365,53484.87120744 2024-08-06,19:50:15.000,219,10974972,14565,0,1722973814,13020.357902149997,56.24705214000278,53484.85024608 2024-08-06,19:50:16.000,219,10974981,14565,0,1722973815,13020.378111079997,56.19065910000063,53484.87120744 2024-08-06,19:50:17.000,219,10974941,14445,0,1722973816,13020.337693219997,56.24000301000342,53484.88518168001 2024-08-06,19:50:18.000,219,10975000,14565,0,1722973817,13020.317484289997,56.148364320004475,53484.8572332 2024-08-06,19:50:19.000,219,10974982,14685,0,1722973818,13020.330956910002,56.155413450003834,53484.85024608 2024-08-06,19:50:20.000,219,10974994,14485,0,1722973819,13020.310747980002,56.155413450003834,53484.892168800005 2024-08-06,19:50:21.000,219,10975021,14725,0,1722973820,13020.317484289997,56.091971280002326,53484.8572332 2024-08-06,19:50:22.000,219,10974991,14525,0,1722973821,13020.283802739992,56.07787302000361,53484.89915592 2024-08-06,19:50:23.000,219,10975039,14725,0,1722973822,13020.270330120002,56.08492215000297,53484.85024608 2024-08-06,19:50:24.000,219,10974951,14565,0,1722973823,13020.297275359997,56.06377476000489,53484.794349120006 2024-08-06,19:50:25.000,219,10974999,14725,0,1722973824,13020.357902149997,56.042627369999536,53484.88518168001 2024-08-06,19:50:26.000,219,10975028,14485,0,1722973825,13020.344429529992,56.106069540001045,53484.85024608 2024-08-06,19:50:27.000,219,10975003,14685,0,1722973826,13020.378111079997,56.08492215000297,53484.892168800005 2024-08-06,19:50:28.000,219,10974957,14365,0,1722973827,13020.310747980002,56.099020410001685,53484.892168800005 2024-08-06,19:50:29.000,219,10975020,14725,0,1722973828,13020.216439639997,56.162462580003194,53484.8572332 2024-08-06,19:50:30.000,219,10974991,14685,0,1722973829,13020.189494400001,56.19065910000063,53484.794349120006 2024-08-06,19:50:31.000,219,10975052,14525,0,1722973830,13020.209703330002,56.16951171000255,53484.87819456 2024-08-06,19:50:32.000,219,10975012,14565,0,1722973831,13020.169285470001,56.23295388000406,53484.81531048001 2024-08-06,19:50:33.000,219,10974995,14565,0,1722973832,13020.074977129996,56.25410127000214,53484.8222976 2024-08-06,19:50:34.000,219,10974996,14445,0,1722973833,13020.068240820001,56.24000301000342,53484.8572332 2024-08-06,19:50:35.000,219,10974999,14525,0,1722973834,13019.9874051,56.275248660000216,53484.724477920005 2024-08-06,19:50:36.000,219,10975024,14765,0,1722973835,13019.96719617,56.275248660000216,53484.80133624 2024-08-06,19:50:37.000,219,10974976,14445,0,1722973836,13019.92004199999,56.26819953000086,53484.75941352 2024-08-06,19:50:38.000,219,10975031,14365,0,1722973837,13019.893096759995,56.31049431000429,53484.75941352 2024-08-06,19:50:39.000,219,10974993,14365,0,1722973838,13019.85941520999,56.289346919998934,53484.724477920005 2024-08-06,19:50:40.000,219,10975021,14485,0,1722973839,13019.82573366,56.338690830001724,53484.73845216001 2024-08-06,19:50:41.000,219,10975020,14325,0,1722973840,13019.81899734999,56.282297789999575,53484.76640064001 2024-08-06,19:50:42.000,219,10975037,14365,0,1722973841,13019.80552473,56.338690830001724,53484.69652944001 2024-08-06,19:50:43.000,219,10975007,14765,0,1722973842,13019.7853158,56.29639604999829,53484.74543928001 2024-08-06,19:50:44.000,219,10974974,14405,0,1722973843,13019.75837055999,56.289346919998934,53484.58473552 2024-08-06,19:50:45.000,219,10975054,14485,0,1722973844,13019.771843179995,56.275248660000216,53484.626658240006 2024-08-06,19:50:46.000,219,10974990,14605,0,1722973845,13019.80552473,56.30344517999765,53484.59172264 2024-08-06,19:50:47.000,219,10975019,14565,0,1722973846,13019.86615152,56.289346919998934,53484.61967112001 2024-08-06,19:50:48.000,219,10974986,14445,0,1722973847,13019.89983306999,56.23295388000406,53484.54979992001 2024-08-06,19:50:49.000,219,10974982,14245,0,1722973848,13019.933514619996,56.24705214000278,53484.54979992001 2024-08-06,19:50:50.000,219,10974998,14605,0,1722973849,13019.933514619996,56.21885561999807,53484.59172264 2024-08-06,19:50:51.000,219,10974952,14445,0,1722973850,13019.94025092999,56.21885561999807,53484.57774840001 2024-08-06,19:50:52.000,219,10975023,14565,0,1722973851,13019.96045985999,56.23295388000406,53484.605696880004 2024-08-06,19:50:53.000,219,10974942,14285,0,1722973852,13019.933514619996,56.24000301000342,53484.5428128 2024-08-06,19:50:54.000,219,10975032,14365,0,1722973853,13019.92677831,56.24000301000342,53484.556787040005 2024-08-06,19:50:55.000,219,10975011,14405,0,1722973854,13019.953723549996,56.275248660000216,53484.5428128 2024-08-06,19:50:56.000,219,10974926,14365,0,1722973855,13019.98066878999,56.282297789999575,53484.56377416 2024-08-06,19:50:57.000,219,10974997,14245,0,1722973856,13019.973932479996,56.29639604999829,53484.54979992001 2024-08-06,19:50:58.000,219,10975024,14325,0,1722973857,13019.96719617,56.31754344000365,53484.58473552 2024-08-06,19:50:59.000,219,10975013,14765,0,1722973858,13020.041295579991,56.31754344000365,53484.57076128001 2024-08-06,19:51:00.000,219,10974948,14645,0,1722973859,13020.068240820001,56.31754344000365,53484.54979992001 2024-08-06,19:51:01.000,219,10975002,14565,0,1722973860,13020.088449750001,56.31754344000365,53484.59172264 2024-08-06,19:51:02.000,219,10974927,14605,0,1722973861,13020.149076540001,56.36688734999916,53484.57774840001 2024-08-06,19:51:03.000,219,10974909,14445,0,1722973862,13020.155812849996,56.40213300000323,53484.58473552 2024-08-06,19:51:04.000,219,10975022,14205,0,1722973863,13020.169285470001,56.40918213000259,53484.605696880004 2024-08-06,19:51:05.000,219,10975033,14725,0,1722973864,13020.189494400001,56.44442777999939,53484.612684 2024-08-06,19:51:06.000,219,10974978,14245,0,1722973865,13020.223175949992,56.451476909998746,53484.63364536 2024-08-06,19:51:07.000,219,10975008,14565,0,1722973866,13020.229912260002,56.458526039998105,53484.612684 2024-08-06,19:51:08.000,219,10975056,14525,0,1722973867,13020.223175949992,56.4726243000041,53484.63364536 2024-08-06,19:51:09.000,219,10975014,14405,0,1722973868,13020.256857499997,56.46557517000474,53484.74543928001 2024-08-06,19:51:10.000,219,10975012,14325,0,1722973869,13020.263593809992,56.47967343000346,53484.71050368 2024-08-06,19:51:11.000,219,10975024,14565,0,1722973870,13020.290539050002,56.48672256000282,53484.70351656 2024-08-06,19:51:12.000,219,10975006,14485,0,1722973871,13020.324220599992,56.53606646999833,53484.69652944001 2024-08-06,19:51:13.000,219,10975014,14525,0,1722973872,13020.378111079997,56.48672256000282,53484.66858096001 2024-08-06,19:51:14.000,219,10974998,14365,0,1722973873,13020.425265249993,56.514919080000254,53484.71749080001 2024-08-06,19:51:15.000,219,10975010,14485,0,1722973874,13020.479155729998,56.54311559999769,53484.71050368 2024-08-06,19:51:16.000,219,10974991,14245,0,1722973875,13020.559991449998,56.500820820001536,53484.73845216001 2024-08-06,19:51:17.000,219,10974964,14565,0,1722973876,13020.627354549993,56.46557517000474,53484.76640064001 2024-08-06,19:51:18.000,219,10974968,14245,0,1722973877,13020.708190269994,56.451476909998746,53484.73845216001 2024-08-06,19:51:19.000,219,10974994,14485,0,1722973878,13020.79576229999,56.41623126000195,53484.73146504 2024-08-06,19:51:20.000,219,10975062,14365,0,1722973879,13020.82270754,56.37393647999852,53484.724477920005 2024-08-06,19:51:21.000,219,10975026,14365,0,1722973880,13020.93722480999,56.338690830001724,53484.71050368 2024-08-06,19:51:22.000,219,10974954,14565,0,1722973881,13021.031533149995,56.275248660000216,53484.75941352 2024-08-06,19:51:23.000,219,10974997,14245,0,1722973882,13021.092159939995,56.275248660000216,53484.80133624 2024-08-06,19:51:24.000,219,10975043,14645,0,1722973883,13021.13931410999,56.282297789999575,53484.773387760004 2024-08-06,19:51:25.000,219,10975012,14365,0,1722973884,13021.172995659996,56.29639604999829,53484.78736200001 2024-08-06,19:51:26.000,219,10975004,14125,0,1722973885,13021.253831379996,56.30344517999765,53484.85024608 2024-08-06,19:51:27.000,219,10974996,14325,0,1722973886,13021.307721860001,56.30344517999765,53484.81531048001 2024-08-06,19:51:28.000,219,10974993,14325,0,1722973887,13021.354876029996,56.31049431000429,53484.89915592 2024-08-06,19:51:29.000,219,10974988,14365,0,1722973888,13021.422239129992,56.331641700002365,53484.892168800005 2024-08-06,19:51:30.000,219,10975024,14245,0,1722973889,13021.449184370002,56.36688734999916,53484.941078640004 2024-08-06,19:51:31.000,219,10975042,14045,0,1722973890,13021.503074849992,56.42328039000131,53484.962040000006 2024-08-06,19:51:32.000,219,10974939,14165,0,1722973891,13021.577174259997,56.40213300000323,53485.010949840005 2024-08-06,19:51:33.000,219,10975010,14125,0,1722973892,13021.590646880002,56.42328039000131,53485.05287256001 2024-08-06,19:51:34.000,219,10974998,14245,0,1722973893,13021.664746289993,56.451476909998746,53485.059859680005 2024-08-06,19:51:35.000,219,10975014,14165,0,1722973894,13021.718636769998,56.43737865000003,53485.010949840005 2024-08-06,19:51:36.000,219,10975040,14485,0,1722973895,13021.765790939993,56.500820820001536,53485.0668468 2024-08-06,19:51:37.000,219,10974962,14285,0,1722973896,13021.772527249988,56.47967343000346,53485.10178240001 2024-08-06,19:51:38.000,219,10974979,14365,0,1722973897,13021.846626659993,56.514919080000254,53485.0668468 2024-08-06,19:51:39.000,219,10974998,14325,0,1722973898,13021.866835589994,56.52196820999961,53485.09479528 2024-08-06,19:51:40.000,219,10974994,14165,0,1722973899,13021.907253449994,56.52901733999897,53485.08780816 2024-08-06,19:51:41.000,219,10975005,14365,0,1722973900,13021.947671309994,56.53606646999833,53485.0668468 2024-08-06,19:51:42.000,219,10974958,14205,0,1722973901,13022.021770719999,56.564262990003044,53485.10178240001 2024-08-06,19:51:43.000,219,10975023,14565,0,1722973902,13022.028507029994,56.53606646999833,53485.09479528 2024-08-06,19:51:44.000,219,10974988,13885,0,1722973903,13022.09587012999,56.52901733999897,53485.10178240001 2024-08-06,19:51:45.000,219,10975023,13885,0,1722973904,13022.16323323,56.54311559999769,53485.178640720005 2024-08-06,19:51:46.000,219,10974992,14005,0,1722973905,13022.21712370999,56.58541038000112,53485.21357632 2024-08-06,19:51:47.000,219,10975047,14285,0,1722973906,13022.28448681,56.53606646999833,53485.18562784 2024-08-06,19:51:48.000,219,10975011,14085,0,1722973907,13022.35858621999,56.52901733999897,53485.25549904 2024-08-06,19:51:49.000,219,10974997,14285,0,1722973908,13022.412476699996,56.52901733999897,53485.33235736 2024-08-06,19:51:50.000,219,10975010,14085,0,1722973909,13022.506785040001,56.557213860003685,53485.28344752 2024-08-06,19:51:51.000,219,10974993,14605,0,1722973910,13022.574148139996,56.550164730004326,53485.276460400004 2024-08-06,19:51:52.000,219,10974985,14245,0,1722973911,13022.628038620001,56.564262990003044,53485.32537024 2024-08-06,19:51:53.000,219,10975011,13925,0,1722973912,13022.729083270002,56.557213860003685,53485.33235736 2024-08-06,19:51:54.000,219,10975016,14325,0,1722973913,13022.816655299997,56.58541038000112,53485.33235736 2024-08-06,19:51:55.000,219,10975005,14325,0,1722973914,13022.850336850002,56.59245951000048,53485.32537024 2024-08-06,19:51:56.000,219,10974982,13965,0,1722973915,13022.931172569988,56.61360689999856,53485.346331600005 2024-08-06,19:51:57.000,219,10974957,13925,0,1722973916,13022.985063049993,56.62770516000455,53485.40222856 2024-08-06,19:51:58.000,219,10975003,14245,0,1722973917,13023.032217219989,56.64885255000263,53485.42318992 2024-08-06,19:51:59.000,219,10974990,14205,0,1722973918,13023.092844009989,56.66295081000135,53485.50703536001 2024-08-06,19:52:00.000,219,10974959,14165,0,1722973919,13023.126525559994,56.698196459998144,53485.50004824 2024-08-06,19:52:01.000,219,10975005,14005,0,1722973920,13023.173679729989,56.691147329998785,53485.55594520001 2024-08-06,19:52:02.000,219,10974893,14045,0,1722973921,13023.21409758999,56.740491240001575,53485.54197096 2024-08-06,19:52:03.000,219,10975045,14245,0,1722973922,13023.200624969999,56.75458950000029,53485.5908808 2024-08-06,19:52:04.000,219,10974972,13965,0,1722973923,13023.220833899999,56.76163862999965,53485.64677776 2024-08-06,19:52:05.000,219,10975010,14005,0,1722973924,13023.241042829999,56.796884280003724,53485.63979064 2024-08-06,19:52:06.000,219,10974962,14005,0,1722973925,13023.25451544999,56.80393341000308,53485.68870048 2024-08-06,19:52:07.000,219,10974990,14045,0,1722973926,13023.247779139994,56.8532773199986,53485.66773912 2024-08-06,19:52:08.000,219,10974994,14045,0,1722973927,13023.28146069,56.84622818999924,53485.70267472001 2024-08-06,19:52:09.000,219,10974984,14125,0,1722973928,13023.25451544999,56.83212993000052,53485.79350728001 2024-08-06,19:52:10.000,219,10975015,13965,0,1722973929,13023.27472437999,56.84622818999924,53485.779533040004 2024-08-06,19:52:11.000,219,10974983,14005,0,1722973930,13023.25451544999,56.89557210000203,53485.80748152 2024-08-06,19:52:12.000,219,10975015,14205,0,1722973931,13023.28146069,56.90262123000139,53485.81446864 2024-08-06,19:52:13.000,219,10975001,14045,0,1722973932,13023.31514223999,56.88852297000267,53485.80748152 2024-08-06,19:52:14.000,219,10974963,14085,0,1722973933,13023.33535116999,56.909670360000746,53485.82145576001 2024-08-06,19:52:15.000,219,10974999,14365,0,1722973934,13023.389241649995,56.89557210000203,53485.81446864 2024-08-06,19:52:16.000,219,10974984,14045,0,1722973935,13023.45660474999,56.88147384000331,53485.83543 2024-08-06,19:52:17.000,219,10974939,13885,0,1722973936,13023.47681367999,56.88147384000331,53485.87735272 2024-08-06,19:52:18.000,219,10975033,14045,0,1722973937,13023.55764939999,56.90262123000139,53485.898314080005 2024-08-06,19:52:19.000,219,10975038,14125,0,1722973938,13023.59806725999,56.90262123000139,53485.947223920004 2024-08-06,19:52:20.000,219,10975008,14165,0,1722973939,13023.59806725999,56.86737558000459,53485.95421104 2024-08-06,19:52:21.000,219,10974992,13885,0,1722973940,13023.60480357,56.909670360000746,53485.98914664001 2024-08-06,19:52:22.000,219,10974938,14085,0,1722973941,13023.59806725999,56.909670360000746,53486.02408224 2024-08-06,19:52:23.000,219,10975010,14325,0,1722973942,13023.61827618999,56.93081774999882,53486.10094056 2024-08-06,19:52:24.000,219,10974994,14285,0,1722973943,13023.631748809996,56.89557210000203,53486.09395344 2024-08-06,19:52:25.000,219,10975005,14165,0,1722973944,13023.59806725999,56.916719490000105,53486.12190192 2024-08-06,19:52:26.000,219,10975008,14165,0,1722973945,13023.58459464,56.90262123000139,53486.10792768001 2024-08-06,19:52:27.000,219,10974975,14405,0,1722973946,13023.54417678,56.93081774999882,53486.12190192 2024-08-06,19:52:28.000,219,10974976,14445,0,1722973947,13023.490286299995,56.909670360000746,53486.14286328 2024-08-06,19:52:29.000,219,10974985,14565,0,1722973948,13023.470077369995,56.90262123000139,53486.16382464 2024-08-06,19:52:30.000,219,10974878,14725,0,1722973949,13023.49702260999,56.959014270003536,53486.17081176 2024-08-06,19:52:31.000,219,10975026,14645,0,1722973950,13023.54417678,56.94491601000482,53486.19177312 2024-08-06,19:52:32.000,219,10974955,14805,0,1722973951,13023.57785832999,56.959014270003536,53486.12888904001 2024-08-06,19:52:33.000,219,10975072,14885,0,1722973952,13023.66543036,56.966063400002895,53486.114914800004 2024-08-06,19:52:34.000,219,10974996,14645,0,1722973953,13023.753002389996,56.93786687999818,53486.184786000005 2024-08-06,19:52:35.000,219,10975106,14885,0,1722973954,13023.800156559992,56.966063400002895,53486.16382464 2024-08-06,19:52:36.000,219,10974998,14645,0,1722973955,13023.847310730001,57.05065296000248,53486.14286328 2024-08-06,19:52:37.000,219,10974894,14645,0,1722973956,13023.894464899997,57.05065296000248,53486.19177312 2024-08-06,19:52:38.000,219,10975016,14365,0,1722973957,13023.921410139992,57.085898609999276,53486.24068296 2024-08-06,19:52:39.000,219,10974998,14405,0,1722973958,13023.948355380002,57.12114426000335,53486.233695840005 2024-08-06,19:52:40.000,219,10975038,14245,0,1722973959,13023.948355380002,57.17048816999886,53486.26164432 2024-08-06,19:52:41.000,219,10974995,14485,0,1722973960,13023.934882759997,57.184586430004856,53486.233695840005 2024-08-06,19:52:42.000,219,10974982,14365,0,1722973961,13023.914673829997,57.24097946999973,53486.233695840005 2024-08-06,19:52:43.000,219,10975017,14565,0,1722973962,13023.907937520002,57.23393034000037,53486.2197216 2024-08-06,19:52:44.000,219,10975026,14365,0,1722973963,13023.941619069992,57.24097946999973,53486.29657992001 2024-08-06,19:52:45.000,219,10974964,14205,0,1722973964,13023.968564310002,57.26212685999781,53486.282605680004 2024-08-06,19:52:46.000,219,10975011,14485,0,1722973965,13024.022454789992,57.24097946999973,53486.32452840001 2024-08-06,19:52:47.000,219,10974952,14645,0,1722973966,13024.069608960002,57.2762251200038,53486.36645112 2024-08-06,19:52:48.000,219,10975013,14565,0,1722973967,13024.143708369993,57.21983208000165,53486.282605680004 2024-08-06,19:52:49.000,219,10975019,14605,0,1722973968,13024.116763129998,57.26917599000444,53486.38741248 2024-08-06,19:52:50.000,219,10974938,14285,0,1722973969,13024.163917299993,57.2762251200038,53486.359464 2024-08-06,19:52:51.000,219,10975009,14365,0,1722973970,13024.217807779998,57.24097946999973,53486.33151552 2024-08-06,19:52:52.000,219,10975008,14525,0,1722973971,13024.157180989998,57.26917599000444,53486.40837384 2024-08-06,19:52:53.000,219,10975016,14525,0,1722973972,13024.204335159993,57.26212685999781,53486.43632232 2024-08-06,19:52:54.000,219,10974973,14485,0,1722973973,13024.217807779998,57.198684690003574,53486.45728368 2024-08-06,19:52:55.000,219,10974934,14565,0,1722973974,13024.251489329989,57.191635560004215,53486.450296560004 2024-08-06,19:52:56.000,219,10975023,14365,0,1722973975,13024.278434569998,57.198684690003574,53486.44330944001 2024-08-06,19:52:57.000,219,10974969,14525,0,1722973976,13024.258225639998,57.184586430004856,53486.40837384 2024-08-06,19:52:58.000,219,10974985,14605,0,1722973977,13024.278434569998,57.191635560004215,53486.36645112 2024-08-06,19:52:59.000,219,10975000,14405,0,1722973978,13024.332325049989,57.17753729999822,53486.46427080001 2024-08-06,19:53:00.000,219,10974983,14365,0,1722973979,13024.325588739994,57.1634390399995,53486.48523216 2024-08-06,19:53:01.000,219,10974932,14405,0,1722973980,13024.318852429999,57.1634390399995,53486.471257920006 2024-08-06,19:53:02.000,219,10974976,14125,0,1722973981,13024.285170879994,57.191635560004215,53486.4992064 2024-08-06,19:53:03.000,219,10974993,14405,0,1722973982,13024.298643499998,57.149340780000784,53486.46427080001 2024-08-06,19:53:04.000,219,10974920,14165,0,1722973983,13024.305379809994,57.156389910000144,53486.46427080001 2024-08-06,19:53:05.000,219,10974995,14405,0,1722973984,13024.285170879994,57.198684690003574,53486.54811624 2024-08-06,19:53:06.000,219,10974962,14325,0,1722973985,13024.285170879994,57.21983208000165,53486.54811624 2024-08-06,19:53:07.000,219,10974983,14365,0,1722973986,13024.244753019993,57.24802859999909,53486.59702608 2024-08-06,19:53:08.000,219,10974931,14565,0,1722973987,13024.184126229993,57.23393034000037,53486.59003896001 2024-08-06,19:53:09.000,219,10974937,14445,0,1722973988,13024.204335159993,57.29032338000252,53486.569077600005 2024-08-06,19:53:10.000,219,10974983,14765,0,1722973989,13024.251489329989,57.28327425000316,53486.58305184001 2024-08-06,19:53:11.000,219,10974985,14805,0,1722973990,13024.359270289999,57.26917599000444,53486.65991016001 2024-08-06,19:53:12.000,219,10974941,14365,0,1722973991,13024.352533979989,57.25507772999845,53486.61100032001 2024-08-06,19:53:13.000,219,10974877,14485,0,1722973992,13024.45357862999,57.30442164000124,53486.57606472 2024-08-06,19:53:14.000,219,10974972,14485,0,1722973993,13024.55462327999,57.30442164000124,53486.65292304 2024-08-06,19:53:15.000,219,10975057,14365,0,1722973994,13024.568095899995,57.332618159998674,53486.71580712 2024-08-06,19:53:16.000,219,10975005,14285,0,1722973995,13024.63545899999,57.34671642000467,53486.66689728 2024-08-06,19:53:17.000,219,10974923,14565,0,1722973996,13024.7028221,57.367863810002746,53486.71580712 2024-08-06,19:53:18.000,219,10974979,14365,0,1722973997,13024.65566792999,57.374912940002105,53486.72279424 2024-08-06,19:53:19.000,219,10974958,14325,0,1722973998,13024.64219531,57.40310945999954,53486.70882000001 2024-08-06,19:53:20.000,219,10975011,14565,0,1722973999,13024.58156852,57.40310945999954,53486.65991016001 2024-08-06,19:53:21.000,219,10974991,14565,0,1722974000,13024.547886969995,57.43835511000361,53486.72279424 2024-08-06,19:53:22.000,219,10974960,14605,0,1722974001,13024.54115066,57.48769901999913,53486.70183288 2024-08-06,19:53:23.000,219,10975018,14405,0,1722974002,13024.51420541999,57.43835511000361,53486.736768480005 2024-08-06,19:53:24.000,219,10974974,14485,0,1722974003,13024.507469109994,57.46655163000105,53486.76471696 2024-08-06,19:53:25.000,219,10974962,14845,0,1722974004,13024.48052387,57.48769901999913,53486.785678320004 2024-08-06,19:53:26.000,219,10974957,14685,0,1722974005,13024.568095899995,57.40310945999954,53486.7437556 2024-08-06,19:53:27.000,219,10975012,14445,0,1722974006,13024.67587685999,57.38901120000082,53486.736768480005 2024-08-06,19:53:28.000,219,10974929,14365,0,1722974007,13024.709558409995,57.40310945999954,53486.72978136001 2024-08-06,19:53:29.000,219,10974971,14605,0,1722974008,13024.78365782,57.374912940002105,53486.68087152001 2024-08-06,19:53:30.000,219,10974978,14365,0,1722974009,13024.911647709996,57.35376555000403,53486.736768480005 2024-08-06,19:53:31.000,219,10975026,14565,0,1722974010,13024.931856639996,57.332618159998674,53486.77869120001 2024-08-06,19:53:32.000,219,10974943,14405,0,1722974011,13024.992483429996,57.34671642000467,53486.76471696 2024-08-06,19:53:33.000,219,10974991,14125,0,1722974012,13024.958801879991,57.318519899999956,53486.75772984001 2024-08-06,19:53:34.000,219,10974994,14525,0,1722974013,13024.999219739992,57.325569029999315,53486.82061392 2024-08-06,19:53:35.000,219,10974990,14365,0,1722974014,13024.979010809991,57.33966728999803,53486.82061392 2024-08-06,19:53:36.000,219,10974978,14405,0,1722974015,13025.005956050001,57.3114707700006,53486.82760104001 2024-08-06,19:53:37.000,219,10974965,14485,0,1722974016,13025.019428669992,57.30442164000124,53486.83458816 2024-08-06,19:53:38.000,219,10974989,14565,0,1722974017,13025.005956050001,57.24097946999973,53486.91144648 2024-08-06,19:53:39.000,219,10974973,14205,0,1722974018,13024.979010809991,57.29737251000188,53486.92542072001 2024-08-06,19:53:40.000,219,10974967,14565,0,1722974019,13024.999219739992,57.28327425000316,53486.904459360005 2024-08-06,19:53:41.000,219,10974996,14485,0,1722974020,13024.965538190001,57.26917599000444,53486.96035632 2024-08-06,19:53:42.000,219,10974977,14525,0,1722974021,13024.911647709996,57.26212685999781,53486.98131768 2024-08-06,19:53:43.000,219,10974921,14645,0,1722974022,13024.857757229991,57.28327425000316,53486.9883048 2024-08-06,19:53:44.000,219,10975015,14485,0,1722974023,13024.83754829999,57.24097946999973,53486.904459360005 2024-08-06,19:53:45.000,219,10975034,14725,0,1722974024,13024.84428461,57.1634390399995,53486.96035632 2024-08-06,19:53:46.000,219,10974966,14805,0,1722974025,13024.999219739992,57.0647512200012,53486.86253664 2024-08-06,19:53:47.000,219,10975019,14885,0,1722974026,13025.100264389992,57.142291650001425,53486.84856240001 2024-08-06,19:53:48.000,219,10974978,14525,0,1722974027,13025.160891179992,57.11409513000399,53486.87651088001 2024-08-06,19:53:49.000,219,10974936,14845,0,1722974028,13025.214781659997,57.085898609999276,53486.855549520005 2024-08-06,19:53:50.000,219,10974975,14525,0,1722974029,13025.241726899992,57.10704600000463,53486.84856240001 2024-08-06,19:53:51.000,219,10975008,14245,0,1722974030,13025.228254280002,57.04360383000312,53486.82760104001 2024-08-06,19:53:52.000,219,10974973,14285,0,1722974031,13025.174363799997,57.05770209000184,53486.883498 2024-08-06,19:53:53.000,219,10974970,14245,0,1722974032,13025.100264389992,57.0647512200012,53486.904459360005 2024-08-06,19:53:54.000,219,10974991,14525,0,1722974033,13024.992483429996,57.0647512200012,53486.84157528 2024-08-06,19:53:55.000,219,10974954,14165,0,1722974034,13024.952065569996,57.0647512200012,53486.904459360005 2024-08-06,19:53:56.000,219,10974962,14365,0,1722974035,13024.83754829999,57.07180035000056,53486.84157528 2024-08-06,19:53:57.000,219,10974975,14565,0,1722974036,13024.80386675,57.0647512200012,53486.83458816 2024-08-06,19:53:58.000,219,10974910,14445,0,1722974037,13024.78365782,57.0647512200012,53486.82061392 2024-08-06,19:53:59.000,219,10974918,14445,0,1722974038,13024.75671257999,57.05770209000184,53486.82061392 2024-08-06,19:54:00.000,219,10974967,14445,0,1722974039,13024.71629471999,57.07884947999992,53486.75772984001 2024-08-06,19:54:01.000,219,10974980,14725,0,1722974040,13024.7028221,57.05770209000184,53486.77170408 2024-08-06,19:54:02.000,219,10974931,14645,0,1722974041,13024.63545899999,57.11409513000399,53486.7437556 2024-08-06,19:54:03.000,219,10975036,14645,0,1722974042,13024.62198638,57.0295055700044,53486.72279424 2024-08-06,19:54:04.000,219,10974878,14525,0,1722974043,13024.64219531,57.07884947999992,53486.68087152001 2024-08-06,19:54:05.000,219,10975096,14285,0,1722974044,13024.648931619995,57.05770209000184,53486.69484576 2024-08-06,19:54:06.000,219,10974984,14645,0,1722974045,13024.64219531,57.04360383000312,53486.63196168001 2024-08-06,19:54:07.000,219,10974865,14485,0,1722974046,13024.56135959,57.099996869997995,53486.736768480005 2024-08-06,19:54:08.000,219,10975034,14485,0,1722974047,13024.507469109994,57.01540730999841,53486.71580712 2024-08-06,19:54:09.000,219,10974983,14645,0,1722974048,13024.49399648999,57.03655470000376,53486.71580712 2024-08-06,19:54:10.000,219,10975012,14565,0,1722974049,13024.507469109994,57.092947739998635,53486.69484576 2024-08-06,19:54:11.000,219,10974944,14645,0,1722974050,13024.52094173,57.03655470000376,53486.64593592 2024-08-06,19:54:12.000,219,10974982,14205,0,1722974051,13024.52094173,57.02245643999777,53486.62497456 2024-08-06,19:54:13.000,219,10975002,14765,0,1722974052,13024.507469109994,57.03655470000376,53486.71580712 2024-08-06,19:54:14.000,219,10974982,14285,0,1722974053,13024.487260179994,57.02245643999777,53486.70183288 2024-08-06,19:54:15.000,219,10974937,14605,0,1722974054,13024.47378755999,57.07180035000056,53486.638948800006 2024-08-06,19:54:16.000,219,10974939,14285,0,1722974055,13024.426633389994,57.04360383000312,53486.59702608 2024-08-06,19:54:17.000,219,10974974,14685,0,1722974056,13024.359270289999,57.142291650001425,53486.617987440004 2024-08-06,19:54:18.000,219,10974947,14405,0,1722974057,13024.258225639998,57.135242520002066,53486.65292304 2024-08-06,19:54:19.000,219,10974976,14285,0,1722974058,13024.211071469988,57.17753729999822,53486.62497456 2024-08-06,19:54:20.000,219,10974990,14565,0,1722974059,13024.177389919998,57.20573382000293,53486.63196168001 2024-08-06,19:54:21.000,219,10974932,14325,0,1722974060,13024.143708369993,57.21983208000165,53486.59003896001 2024-08-06,19:54:22.000,219,10974943,14325,0,1722974061,13024.136972059998,57.25507772999845,53486.54112912001 2024-08-06,19:54:23.000,219,10974949,14565,0,1722974062,13024.143708369993,57.318519899999956,53486.51318064001 2024-08-06,19:54:24.000,219,10974963,14405,0,1722974063,13024.110026820003,57.325569029999315,53486.49221928001 2024-08-06,19:54:25.000,219,10974987,14525,0,1722974064,13024.103290509993,57.29032338000252,53486.534142 2024-08-06,19:54:26.000,219,10974973,14485,0,1722974065,13024.096554199998,57.35376555000403,53486.50619352 2024-08-06,19:54:27.000,219,10974992,14405,0,1722974066,13024.096554199998,57.374912940002105,53486.59003896001 2024-08-06,19:54:28.000,219,10974935,14525,0,1722974067,13024.204335159993,57.332618159998674,53486.54112912001 2024-08-06,19:54:29.000,219,10974921,14605,0,1722974068,13024.190862539988,57.374912940002105,53486.54112912001 2024-08-06,19:54:30.000,219,10974931,14085,0,1722974069,13024.258225639998,57.367863810002746,53486.52715488 2024-08-06,19:54:31.000,219,10974928,14245,0,1722974070,13024.244753019993,57.36081468000339,53486.51318064001 2024-08-06,19:54:32.000,219,10974951,14045,0,1722974071,13024.251489329989,57.381962070001464,53486.52715488 2024-08-06,19:54:33.000,219,10974949,14245,0,1722974072,13024.204335159993,57.424256850004895,53486.56209048001 2024-08-06,19:54:34.000,219,10974972,14125,0,1722974073,13024.136972059998,57.44540424000297,53486.59702608 2024-08-06,19:54:35.000,219,10975034,14365,0,1722974074,13024.056136339997,57.424256850004895,53486.57606472 2024-08-06,19:54:36.000,219,10974944,14325,0,1722974075,13023.961827999992,57.47360076000041,53486.54811624 2024-08-06,19:54:37.000,219,10975017,14445,0,1722974076,13023.914673829997,57.46655163000105,53486.54112912001 2024-08-06,19:54:38.000,219,10974934,14645,0,1722974077,13023.827101800001,57.50884641000448,53486.638948800006 2024-08-06,19:54:39.000,219,10975008,14525,0,1722974078,13023.732793459996,57.501797279997845,53486.61100032001 2024-08-06,19:54:40.000,219,10974942,14685,0,1722974079,13023.611539879996,57.51589554000384,53486.617987440004 2024-08-06,19:54:41.000,219,10974977,14525,0,1722974080,13023.631748809996,57.48769901999913,53486.56209048001 2024-08-06,19:54:42.000,219,10974948,14685,0,1722974081,13023.66543036,57.494748149998486,53486.56209048001 2024-08-06,19:54:43.000,219,10975013,14605,0,1722974082,13023.719320839991,57.46655163000105,53486.47824504 2024-08-06,19:54:44.000,219,10974894,14605,0,1722974083,13023.779947629992,57.45245337000233,53486.44330944001 2024-08-06,19:54:45.000,219,10974974,14485,0,1722974084,13023.820365489992,57.551141190000635,53486.40837384 2024-08-06,19:54:46.000,219,10974957,14445,0,1722974085,13023.827101800001,57.544092060001276,53486.46427080001 2024-08-06,19:54:47.000,219,10974984,14845,0,1722974086,13023.867519660002,57.61458336000214,53486.49221928001 2024-08-06,19:54:48.000,219,10975035,14485,0,1722974087,13023.880992279992,57.64277987999958,53486.39439960001 2024-08-06,19:54:49.000,219,10975010,14285,0,1722974088,13023.880992279992,57.67802553000365,53486.47824504 2024-08-06,19:54:50.000,219,10974997,14565,0,1722974089,13023.854047039997,57.70622205000109,53486.4992064 2024-08-06,19:54:51.000,219,10974989,14565,0,1722974090,13023.806892870001,57.74851683000452,53486.4992064 2024-08-06,19:54:52.000,219,10975005,14365,0,1722974091,13023.800156559992,57.76261509000324,53486.471257920006 2024-08-06,19:54:53.000,219,10974999,14365,0,1722974092,13023.786683940001,57.74851683000452,53486.520167760005 2024-08-06,19:54:54.000,219,10974966,14605,0,1722974093,13023.806892870001,57.81900812999811,53486.4992064 2024-08-06,19:54:55.000,219,10974920,14645,0,1722974094,13023.854047039997,57.769664220002596,53486.52715488 2024-08-06,19:54:56.000,219,10975005,14765,0,1722974095,13023.988773240002,57.80490986999939,53486.48523216 2024-08-06,19:54:57.000,219,10975049,14645,0,1722974096,13024.056136339997,57.80490986999939,53486.49221928001 2024-08-06,19:54:58.000,219,10975030,14445,0,1722974097,13024.103290509993,57.826057260004745,53486.54811624 2024-08-06,19:54:59.000,219,10975042,14565,0,1722974098,13024.116763129998,57.88245029999962,53486.61100032001 2024-08-06,19:55:00.000,219,10974967,14245,0,1722974099,13024.103290509993,57.84720465000282,53486.4992064 2024-08-06,19:55:01.000,219,10974989,14445,0,1722974100,13024.143708369993,57.89654855999834,53486.48523216 2024-08-06,19:55:02.000,219,10974997,14565,0,1722974101,13024.150444679988,57.87540117000026,53486.40837384 2024-08-06,19:55:03.000,219,10974917,14485,0,1722974102,13024.190862539988,57.959990729999845,53486.44330944001 2024-08-06,19:55:04.000,219,10974992,14325,0,1722974103,13024.204335159993,57.98818725000456,53486.42234808001 2024-08-06,19:55:05.000,219,10974990,14205,0,1722974104,13024.197598849998,58.03753116000007,53486.42234808001 2024-08-06,19:55:06.000,219,10974941,14125,0,1722974105,13024.136972059998,58.08687507000286,53486.4293352 2024-08-06,19:55:07.000,219,10974939,14405,0,1722974106,13024.056136339997,58.185562890001165,53486.51318064001 2024-08-06,19:55:08.000,219,10974918,14245,0,1722974107,13023.975300619997,58.20671027999924,53486.54811624 2024-08-06,19:55:09.000,219,10974953,14605,0,1722974108,13023.907937520002,58.35474201000034,53486.55510336 2024-08-06,19:55:10.000,219,10974881,14685,0,1722974109,13023.847310730001,58.29834896999819,53486.4992064 2024-08-06,19:55:11.000,219,10974949,14965,0,1722974110,13023.955091689997,58.27015245000075,53486.51318064001 2024-08-06,19:55:12.000,219,10975035,14725,0,1722974111,13024.157180989998,58.3265454900029,53486.48523216 2024-08-06,19:55:13.000,219,10974878,14885,0,1722974112,13024.298643499998,58.31244723000418,53486.4992064 2024-08-06,19:55:14.000,219,10974979,14565,0,1722974113,13024.47378755999,58.24900506000267,53486.471257920006 2024-08-06,19:55:15.000,219,10974859,14725,0,1722974114,13024.628722689995,58.25605419000203,53486.4293352 2024-08-06,19:55:16.000,219,10974918,14685,0,1722974115,13024.709558409995,58.27015245000075,53486.4293352 2024-08-06,19:55:17.000,219,10974939,14445,0,1722974116,13024.78365782,58.28425070999947,53486.54112912001 2024-08-06,19:55:18.000,219,10974930,14405,0,1722974117,13024.857757229991,58.26310332000139,53486.56209048001 2024-08-06,19:55:19.000,219,10974920,14405,0,1722974118,13024.851020919996,58.27015245000075,53486.58305184001 2024-08-06,19:55:20.000,219,10974974,14405,0,1722974119,13024.84428461,58.26310332000139,53486.61100032001 2024-08-06,19:55:21.000,219,10975029,14565,0,1722974120,13024.891438779996,58.22080853999796,53486.687858640005 2024-08-06,19:55:22.000,219,10974917,14325,0,1722974121,13024.931856639996,58.20671027999924,53486.687858640005 2024-08-06,19:55:23.000,219,10974940,14325,0,1722974122,13025.039637599992,58.185562890001165,53486.75074272001 2024-08-06,19:55:24.000,219,10974951,14525,0,1722974123,13025.059846529992,58.20671027999924,53486.736768480005 2024-08-06,19:55:25.000,219,10975019,14805,0,1722974124,13025.201309039992,58.17146463000245,53486.7437556 2024-08-06,19:55:26.000,219,10974996,14405,0,1722974125,13025.288881070002,58.15031724000437,53486.69484576 2024-08-06,19:55:27.000,219,10975015,14525,0,1722974126,13025.356244169998,58.12212071999966,53486.72978136001 2024-08-06,19:55:28.000,219,10974892,14445,0,1722974127,13025.457288819998,58.192612020000524,53486.72279424 2024-08-06,19:55:29.000,219,10975001,14325,0,1722974128,13025.578542399999,58.12212071999966,53486.75074272001 2024-08-06,19:55:30.000,219,10974934,14405,0,1722974129,13025.65264180999,58.129169849999016,53486.66689728 2024-08-06,19:55:31.000,219,10974940,14565,0,1722974130,13025.659378119999,58.17146463000245,53486.69484576 2024-08-06,19:55:32.000,219,10974941,14125,0,1722974131,13025.63243287999,58.20671027999924,53486.69484576 2024-08-06,19:55:33.000,219,10974998,14325,0,1722974132,13025.598751329999,58.29129983999883,53486.736768480005 2024-08-06,19:55:34.000,219,10974922,14525,0,1722974133,13025.558333469999,58.27720158000011,53486.785678320004 2024-08-06,19:55:35.000,219,10974938,14645,0,1722974134,13025.578542399999,58.34064375000162,53486.79965256001 2024-08-06,19:55:36.000,219,10974964,14285,0,1722974135,13025.639169189999,58.34769288000098,53486.785678320004 2024-08-06,19:55:37.000,219,10974970,14565,0,1722974136,13025.686323359994,58.33359462000226,53486.79965256001 2024-08-06,19:55:38.000,219,10974988,14565,0,1722974137,13025.67285073999,58.38998766000441,53486.79965256001 2024-08-06,19:55:39.000,219,10974910,14725,0,1722974138,13025.706532289994,58.368840269999055,53486.86952376 2024-08-06,19:55:40.000,219,10975070,14565,0,1722974139,13025.767159079995,58.467528090004635,53486.87651088001 2024-08-06,19:55:41.000,219,10974978,14485,0,1722974140,13025.82104956,58.467528090004635,53486.75772984001 2024-08-06,19:55:42.000,219,10974889,14365,0,1722974141,13025.868203729995,58.50277374000143,53486.785678320004 2024-08-06,19:55:43.000,219,10974913,14525,0,1722974142,13025.92209421,58.52392112999951,53486.84157528 2024-08-06,19:55:44.000,219,10975036,14445,0,1722974143,13025.949039449995,58.54506852000486,53486.806639680006 2024-08-06,19:55:45.000,219,10974938,14325,0,1722974144,13026.070293029996,58.467528090004635,53486.98131768 2024-08-06,19:55:46.000,219,10975009,14525,0,1722974145,13026.285854950002,58.50277374000143,53486.93939496 2024-08-06,19:55:47.000,219,10974994,14285,0,1722974146,13026.393635909997,58.45342982999864,53486.89747224001 2024-08-06,19:55:48.000,219,10975010,14365,0,1722974147,13026.474471629997,58.48162635000335,53486.94638208001 2024-08-06,19:55:49.000,219,10974946,14205,0,1722974148,13026.575516279998,58.48162635000335,53486.92542072001 2024-08-06,19:55:50.000,219,10974916,14565,0,1722974149,13026.622670449993,58.460478959998,53487.00227904 2024-08-06,19:55:51.000,219,10974932,14285,0,1722974150,13026.629406759988,58.460478959998,53487.00227904 2024-08-06,19:55:52.000,219,10974994,14445,0,1722974151,13026.703506169993,58.460478959998,53487.072150240005 2024-08-06,19:55:53.000,219,10974919,14165,0,1722974152,13026.656351999998,58.43933156999992,53487.10009872 2024-08-06,19:55:54.000,219,10974964,14325,0,1722974153,13026.690033549989,58.474577220003994,53487.10009872 2024-08-06,19:55:55.000,219,10975000,14445,0,1722974154,13026.730451409989,58.425233310001204,53487.13503432001 2024-08-06,19:55:56.000,219,10974986,14085,0,1722974155,13026.784341889994,58.43228244000056,53487.16996992 2024-08-06,19:55:57.000,219,10974980,14325,0,1722974156,13026.811287129989,58.49572461000207,53487.142021440006 2024-08-06,19:55:58.000,219,10974994,14205,0,1722974157,13026.824759749994,58.53097025999887,53487.190931280005 2024-08-06,19:55:59.000,219,10974956,14085,0,1722974158,13026.905595469994,58.55916678000358,53487.2677896 2024-08-06,19:56:00.000,219,10974991,14405,0,1722974159,13026.858441299999,58.587363300001016,53487.21887976 2024-08-06,19:56:01.000,219,10974950,14245,0,1722974160,13026.83149605999,58.62965808000445,53487.18394416001 2024-08-06,19:56:02.000,219,10974963,14245,0,1722974161,13026.858441299999,58.66490373000124,53487.190931280005 2024-08-06,19:56:03.000,219,10974989,14165,0,1722974162,13026.804550819994,58.6719528600006,53487.23285400001 2024-08-06,19:56:04.000,219,10974930,14325,0,1722974163,13026.764132959994,58.61555981999845,53487.25381536001 2024-08-06,19:56:05.000,219,10974953,14325,0,1722974164,13026.710242479989,58.587363300001016,53487.239841120005 2024-08-06,19:56:06.000,219,10974974,14325,0,1722974165,13026.690033549989,58.5732650400023,53487.29573808 2024-08-06,19:56:07.000,219,10975037,14125,0,1722974166,13026.575516279998,58.538019389998226,53487.34464792 2024-08-06,19:56:08.000,219,10974930,14245,0,1722974167,13026.393635909997,58.55211765000422,53487.3725964 2024-08-06,19:56:09.000,219,10974988,14565,0,1722974168,13026.353218049997,58.474577220003994,53487.38657064 2024-08-06,19:56:10.000,219,10975016,14685,0,1722974169,13026.380163289992,58.43228244000056,53487.43548048 2024-08-06,19:56:11.000,219,10974962,14605,0,1722974170,13026.366690670002,58.48162635000335,53487.41451912 2024-08-06,19:56:12.000,219,10974957,15125,0,1722974171,13026.366690670002,58.49572461000207,53487.309712320006 2024-08-06,19:56:13.000,219,10974928,14925,0,1722974172,13026.528362110002,58.418184180001845,53487.43548048 2024-08-06,19:56:14.000,219,10974978,14765,0,1722974173,13026.609197829988,58.27720158000011,53487.40054488001 2024-08-06,19:56:15.000,219,10974973,14645,0,1722974174,13026.797814509999,58.28425070999947,53487.35163504001 2024-08-06,19:56:16.000,219,10975023,14765,0,1722974175,13026.986431189995,58.234906800003955,53487.3725964 2024-08-06,19:56:17.000,219,10974943,14445,0,1722974176,13027.07400321999,58.26310332000139,53487.32368656 2024-08-06,19:56:18.000,219,10974923,14325,0,1722974177,13027.188520489995,58.28425070999947,53487.37958352001 2024-08-06,19:56:19.000,219,10974948,14285,0,1722974178,13027.276092519991,58.29834896999819,53487.42849336001 2024-08-06,19:56:20.000,219,10974978,14165,0,1722974179,13027.336719309991,58.34769288000098,53487.44945472001 2024-08-06,19:56:21.000,219,10974965,14485,0,1722974180,13027.363664550001,58.404085920003126,53487.55426152 2024-08-06,19:56:22.000,219,10974992,14205,0,1722974181,13027.356928239991,58.467528090004635,53487.47041608001 2024-08-06,19:56:23.000,219,10975033,14565,0,1722974182,13027.397346099991,58.50982287000079,53487.589197119996 2024-08-06,19:56:24.000,219,10974935,14285,0,1722974183,13027.437763959992,58.538019389998226,53487.67304256 2024-08-06,19:56:25.000,219,10974959,14765,0,1722974184,13027.444500270001,58.594412430000375,53487.65906832 2024-08-06,19:56:26.000,219,10975026,14525,0,1722974185,13027.457972889992,58.594412430000375,53487.73592664001 2024-08-06,19:56:27.000,219,10975161,14605,0,1722974186,13027.478181819992,58.587363300001016,53487.7219524 2024-08-06,19:56:28.000,219,10974898,14805,0,1722974187,13027.336719309991,58.60851068999909,53487.76387512001 2024-08-06,19:56:29.000,219,10974993,14365,0,1722974188,13027.296301449991,58.69310024999868,53487.73592664001 2024-08-06,19:56:30.000,219,10974985,14805,0,1722974189,13027.24241097,58.68605111999932,53487.83374632001 2024-08-06,19:56:31.000,219,10974985,14365,0,1722974190,13027.17504786999,58.68605111999932,53487.70099104 2024-08-06,19:56:32.000,219,10974903,14365,0,1722974191,13027.03358535999,58.71424764000403,53487.742913760005 2024-08-06,19:56:33.000,219,10974917,14725,0,1722974192,13026.905595469994,58.68605111999932,53487.73592664001 2024-08-06,19:56:34.000,219,10975003,14085,0,1722974193,13026.824759749994,58.65785460000188,53487.756887999996 2024-08-06,19:56:35.000,219,10974982,14325,0,1722974194,13026.676560929998,58.66490373000124,53487.74990088 2024-08-06,19:56:36.000,219,10974959,14325,0,1722974195,13026.595725209998,58.650805470002524,53487.67304256 2024-08-06,19:56:37.000,219,10974995,14365,0,1722974196,13026.541834729993,58.55916678000358,53487.645094080006 2024-08-06,19:56:38.000,219,10974957,14445,0,1722974197,13026.508153180002,58.48867548000271,53487.68002968 2024-08-06,19:56:39.000,219,10974926,14405,0,1722974198,13026.548571040003,58.418184180001845,53487.68701680001 2024-08-06,19:56:40.000,219,10974960,14285,0,1722974199,13026.575516279998,58.34769288000098,53487.63111984 2024-08-06,19:56:41.000,219,10974962,14645,0,1722974200,13026.656351999998,58.26310332000139,53487.61015848 2024-08-06,19:56:42.000,219,10974993,14445,0,1722974201,13026.723715099994,58.25605419000203,53487.70099104 2024-08-06,19:56:43.000,219,10974939,14525,0,1722974202,13026.824759749994,58.185562890001165,53487.6520812 2024-08-06,19:56:44.000,219,10975066,14565,0,1722974203,13026.986431189995,58.15736637000373,53487.65906832 2024-08-06,19:56:45.000,219,10974953,14485,0,1722974204,13027.03358535999,58.143268109997734,53487.70099104 2024-08-06,19:56:46.000,219,10974945,14405,0,1722974205,13027.148102629995,58.1150715900003,53487.70797816 2024-08-06,19:56:47.000,219,10974993,14445,0,1722974206,13027.20199311,58.09392420000222,53487.71496528001 2024-08-06,19:56:48.000,219,10975012,14645,0,1722974207,13027.228938349996,58.1150715900003,53487.694003920005 2024-08-06,19:56:49.000,219,10974964,14445,0,1722974208,13027.2626199,58.129169849999016,53487.80579784001 2024-08-06,19:56:50.000,219,10974947,14565,0,1722974209,13027.30303776,58.234906800003955,53487.81977208 2024-08-06,19:56:51.000,219,10974919,14445,0,1722974210,13027.28282883,58.24900506000267,53487.79881072 2024-08-06,19:56:52.000,219,10974989,14565,0,1722974211,13027.28282883,58.29129983999883,53487.791823600004 2024-08-06,19:56:53.000,219,10974951,14365,0,1722974212,13027.249147279996,58.27720158000011,53487.791823600004 2024-08-06,19:56:54.000,219,10974912,14325,0,1722974213,13027.23567465999,58.368840269999055,53487.91759176 2024-08-06,19:56:55.000,219,10974989,14845,0,1722974214,13027.16157525,58.460478959998,53487.79881072 2024-08-06,19:56:56.000,219,10975010,14725,0,1722974215,13027.148102629995,58.538019389998226,53487.93855312 2024-08-06,19:56:57.000,219,10975038,14645,0,1722974216,13027.22220204,58.50982287000079,53487.88964328 2024-08-06,19:56:58.000,219,10975125,14445,0,1722974217,13027.19525679999,58.62965808000445,53487.97348872001 2024-08-06,19:56:59.000,219,10974890,14445,0,1722974218,13027.22220204,58.70014937999804,53487.959514480004 2024-08-06,19:57:00.000,219,10974911,14565,0,1722974219,13027.20199311,58.71424764000403,53487.9665016 2024-08-06,19:57:01.000,219,10974889,14525,0,1722974220,13027.24241097,58.67900198999996,53487.98746296 2024-08-06,19:57:02.000,219,10974949,14205,0,1722974221,13027.276092519991,58.73539503000211,53487.99445008 2024-08-06,19:57:03.000,219,10974936,14565,0,1722974222,13027.28282883,58.777689809998265,53487.959514480004 2024-08-06,19:57:04.000,219,10974896,14365,0,1722974223,13027.336719309991,58.84113197999977,53487.9665016 2024-08-06,19:57:05.000,219,10974937,14565,0,1722974224,13027.350191929996,58.84818110999913,53487.9665016 2024-08-06,19:57:06.000,219,10975015,14405,0,1722974225,13027.383873480001,58.834082850000414,53487.99445008 2024-08-06,19:57:07.000,219,10974995,14365,0,1722974226,13027.417555029991,58.85523023999849,53488.00143720001 2024-08-06,19:57:08.000,219,10974936,14485,0,1722974227,13027.390609789996,58.819984590001695,53488.01541144 2024-08-06,19:57:09.000,219,10974975,14245,0,1722974228,13027.276092519991,58.834082850000414,53487.98746296 2024-08-06,19:57:10.000,219,10974892,14605,0,1722974229,13027.329982999996,58.85523023999849,53487.8966304 2024-08-06,19:57:11.000,219,10974971,14445,0,1722974230,13027.32324669,58.827033720001054,53487.94554024 2024-08-06,19:57:12.000,219,10975019,14445,0,1722974231,13027.228938349996,58.777689809998265,53487.9665016 2024-08-06,19:57:13.000,219,10974985,14485,0,1722974232,13027.228938349996,58.72129677000339,53487.95252736001 2024-08-06,19:57:14.000,219,10974933,14405,0,1722974233,13027.17504786999,58.69310024999868,53487.97348872001 2024-08-06,19:57:15.000,219,10974963,14565,0,1722974234,13027.15483893999,58.6719528600006,53487.99445008 2024-08-06,19:57:16.000,219,10974973,14485,0,1722974235,13027.15483893999,58.70014937999804,53488.00842432 2024-08-06,19:57:17.000,219,10974999,14405,0,1722974236,13027.168311559995,58.65785460000188,53487.910604640005 2024-08-06,19:57:18.000,219,10974923,14765,0,1722974237,13027.208729419996,58.66490373000124,53487.91759176 2024-08-06,19:57:19.000,219,10975008,14765,0,1722974238,13027.2626199,58.60851068999909,53487.910604640005 2024-08-06,19:57:20.000,219,10974974,14445,0,1722974239,13027.34345562,58.58031417000166,53487.86868192 2024-08-06,19:57:21.000,219,10974900,14365,0,1722974240,13027.451236579996,58.55211765000422,53487.8966304 2024-08-06,19:57:22.000,219,10974888,14605,0,1722974241,13027.552281229997,58.44638069999928,53487.88265616001 2024-08-06,19:57:23.000,219,10975062,14645,0,1722974242,13027.572490159997,58.460478959998,53487.93855312 2024-08-06,19:57:24.000,219,10974913,14525,0,1722974243,13027.545544920002,58.38998766000441,53487.910604640005 2024-08-06,19:57:25.000,219,10975044,14445,0,1722974244,13027.579226469992,58.35474201000034,53487.94554024 2024-08-06,19:57:26.000,219,10974884,14885,0,1722974245,13027.565753850002,58.33359462000226,53487.980475840006 2024-08-06,19:57:27.000,219,10974992,14485,0,1722974246,13027.579226469992,58.28425070999947,53487.88964328 2024-08-06,19:57:28.000,219,10975031,14685,0,1722974247,13027.552281229997,58.27720158000011,53487.84772056 2024-08-06,19:57:29.000,219,10974891,14525,0,1722974248,13027.404082410001,58.26310332000139,53487.93156600001 2024-08-06,19:57:30.000,219,10974954,14565,0,1722974249,13027.356928239991,58.22080853999796,53487.90361752001 2024-08-06,19:57:31.000,219,10975026,14365,0,1722974250,13027.25588358999,58.20671027999924,53487.91759176 2024-08-06,19:57:32.000,219,10974959,14525,0,1722974251,13027.148102629995,58.30539810000482,53487.88265616001 2024-08-06,19:57:33.000,219,10974948,14565,0,1722974252,13027.01337642999,58.30539810000482,53487.8267592 2024-08-06,19:57:34.000,219,10974962,14525,0,1722974253,13026.95948595,58.33359462000226,53487.86868192 2024-08-06,19:57:35.000,219,10974959,14685,0,1722974254,13026.85170498999,58.27015245000075,53487.85470768001 2024-08-06,19:57:36.000,219,10975038,14525,0,1722974255,13026.784341889994,58.31949636000354,53487.791823600004 2024-08-06,19:57:37.000,219,10975002,14525,0,1722974256,13026.683297239993,58.39703679000377,53487.77086224 2024-08-06,19:57:38.000,219,10974979,14485,0,1722974257,13026.669824619989,58.368840269999055,53487.73592664001 2024-08-06,19:57:39.000,219,10974982,14445,0,1722974258,13026.663088309993,58.411135050002486,53487.7219524 2024-08-06,19:57:40.000,219,10974961,14565,0,1722974259,13026.636143069998,58.460478959998,53487.6520812 2024-08-06,19:57:41.000,219,10974986,14605,0,1722974260,13026.683297239993,58.48867548000271,53487.66605544001 2024-08-06,19:57:42.000,219,10974987,14325,0,1722974261,13026.723715099994,58.48867548000271,53487.61714560001 2024-08-06,19:57:43.000,219,10975012,14445,0,1722974262,13026.683297239993,58.53097025999887,53487.645094080006 2024-08-06,19:57:44.000,219,10974925,14565,0,1722974263,13026.723715099994,58.601461559999734,53487.60317136 2024-08-06,19:57:45.000,219,10974905,14645,0,1722974264,13026.757396649999,58.52392112999951,53487.54727440001 2024-08-06,19:57:46.000,219,10974973,14685,0,1722974265,13026.723715099994,58.58031417000166,53487.58221 2024-08-06,19:57:47.000,219,10974996,14605,0,1722974266,13026.710242479989,58.5732650400023,53487.56823576001 2024-08-06,19:57:48.000,219,10974945,14325,0,1722974267,13026.696769859998,58.55916678000358,53487.50535168 2024-08-06,19:57:49.000,219,10975023,14285,0,1722974268,13026.642879379993,58.55916678000358,53487.5123388 2024-08-06,19:57:50.000,219,10974992,14525,0,1722974269,13026.642879379993,58.61555981999845,53487.54028728 2024-08-06,19:57:51.000,219,10975005,14685,0,1722974270,13026.575516279998,58.601461559999734,53487.54727440001 2024-08-06,19:57:52.000,219,10975046,14485,0,1722974271,13026.487944250002,58.60851068999909,53487.526313040005 2024-08-06,19:57:53.000,219,10975059,14525,0,1722974272,13026.460999009993,58.6719528600006,53487.49836456001 2024-08-06,19:57:54.000,219,10974965,14605,0,1722974273,13026.434053769997,58.70014937999804,53487.54727440001 2024-08-06,19:57:55.000,219,10974956,14485,0,1722974274,13026.333009119997,58.74949329000083,53487.421506239996 2024-08-06,19:57:56.000,219,10975048,14525,0,1722974275,13026.252173399997,58.73539503000211,53487.46342896 2024-08-06,19:57:57.000,219,10975094,14365,0,1722974276,13026.258909709992,58.770640679998905,53487.421506239996 2024-08-06,19:57:58.000,219,10975007,14525,0,1722974277,13026.312800189997,58.812935460002336,53487.46342896 2024-08-06,19:57:59.000,219,10974990,14725,0,1722974278,13026.353218049997,58.79178807000426,53487.407532000005 2024-08-06,19:58:00.000,219,10974972,14485,0,1722974279,13026.339745429992,58.89752502000192,53487.477403200006 2024-08-06,19:58:01.000,219,10974967,14365,0,1722974280,13026.326272810002,58.8834267600032,53487.456441840004 2024-08-06,19:58:02.000,219,10975089,14565,0,1722974281,13026.373426979997,58.93277066999872,53487.38657064 2024-08-06,19:58:03.000,219,10974960,14525,0,1722974282,13026.386899600002,59.0173602299983,53487.40054488001 2024-08-06,19:58:04.000,219,10975006,14285,0,1722974283,13026.440790079992,58.98916371000087,53487.43548048 2024-08-06,19:58:05.000,219,10974954,14285,0,1722974284,13026.420581149992,58.97506545000215,53487.42849336001 2024-08-06,19:58:06.000,219,10975000,14685,0,1722974285,13026.454262699997,58.93277066999872,53487.41451912 2024-08-06,19:58:07.000,219,10975076,14845,0,1722974286,13026.447526390002,58.93277066999872,53487.421506239996 2024-08-06,19:58:08.000,219,10974952,14485,0,1722974287,13026.440790079992,58.812935460002336,53487.44945472001 2024-08-06,19:58:09.000,219,10975005,14405,0,1722974288,13026.460999009993,58.770640679998905,53487.37958352001 2024-08-06,19:58:10.000,219,10974976,14405,0,1722974289,13026.501416869993,58.79178807000426,53487.47041608001 2024-08-06,19:58:11.000,219,10975015,14205,0,1722974290,13026.460999009993,58.75654242000019,53487.37958352001 2024-08-06,19:58:12.000,219,10974990,14365,0,1722974291,13026.427317460002,58.74244416000147,53487.33067368001 2024-08-06,19:58:13.000,219,10974990,14485,0,1722974292,13026.427317460002,58.75654242000019,53487.35163504001 2024-08-06,19:58:14.000,219,10974961,14685,0,1722974293,13026.447526390002,58.763591549999546,53487.3725964 2024-08-06,19:58:15.000,219,10974970,14485,0,1722974294,13026.427317460002,58.73539503000211,53487.3376608 2024-08-06,19:58:16.000,219,10975023,14405,0,1722974295,13026.386899600002,58.71424764000403,53487.36560928 2024-08-06,19:58:17.000,219,10974980,14605,0,1722974296,13026.386899600002,58.7847389400049,53487.309712320006 2024-08-06,19:58:18.000,219,10974993,14685,0,1722974297,13026.386899600002,58.84818110999913,53487.309712320006 2024-08-06,19:58:19.000,219,10974993,14605,0,1722974298,13026.386899600002,58.819984590001695,53487.36560928 2024-08-06,19:58:20.000,219,10974960,14445,0,1722974299,13026.319536499992,58.84818110999913,53487.288750960004 2024-08-06,19:58:21.000,219,10974971,14885,0,1722974300,13026.312800189997,58.876377630003844,53487.30272520001 2024-08-06,19:58:22.000,219,10975052,14685,0,1722974301,13026.238700779992,58.86227936999785,53487.239841120005 2024-08-06,19:58:23.000,219,10974882,14525,0,1722974302,13026.211755539996,58.876377630003844,53487.239841120005 2024-08-06,19:58:24.000,219,10974935,14725,0,1722974303,13026.151128749996,58.89047589000256,53487.26080248001 2024-08-06,19:58:25.000,219,10974902,14645,0,1722974304,13026.117447199991,58.92572153999936,53487.16996992 2024-08-06,19:58:26.000,219,10974927,14445,0,1722974305,13026.097238269991,58.8834267600032,53487.24682824 2024-08-06,19:58:27.000,219,10974896,14565,0,1722974306,13026.130919819996,58.85523023999849,53487.14900856 2024-08-06,19:58:28.000,219,10974952,14365,0,1722974307,13026.191546609996,58.91867241,53487.1979184 2024-08-06,19:58:29.000,219,10974970,14725,0,1722974308,13026.12418351,58.94686893000471,53487.14900856 2024-08-06,19:58:30.000,219,10975028,14725,0,1722974309,13026.178073989991,58.996212840000226,53487.14900856 2024-08-06,19:58:31.000,219,10974889,14685,0,1722974310,13026.198282919991,59.003261969999585,53487.16298280001 2024-08-06,19:58:32.000,219,10974973,14805,0,1722974311,13026.225228160001,58.996212840000226,53487.08612448001 2024-08-06,19:58:33.000,219,10974984,14485,0,1722974312,13026.292591259997,59.0314584900043,53487.08612448001 2024-08-06,19:58:34.000,219,10974972,14485,0,1722974313,13026.299327569992,59.045556750003016,53487.11407296001 2024-08-06,19:58:35.000,219,10974982,14445,0,1722974314,13026.326272810002,59.03850762000366,53487.10009872 2024-08-06,19:58:36.000,219,10974966,14245,0,1722974315,13026.380163289992,59.108998920004524,53487.10708584 2024-08-06,19:58:37.000,219,10974981,14485,0,1722974316,13026.427317460002,59.08080239999981,53487.10708584 2024-08-06,19:58:38.000,219,10974932,14565,0,1722974317,13026.413844839997,59.13719544000196,53487.08612448001 2024-08-06,19:58:39.000,219,10975030,14365,0,1722974318,13026.427317460002,59.172441089998756,53487.10009872 2024-08-06,19:58:40.000,219,10974987,14605,0,1722974319,13026.440790079992,59.18653935000475,53487.09311160001 2024-08-06,19:58:41.000,219,10974975,14885,0,1722974320,13026.460999009993,59.221785000001546,53487.121060080004 2024-08-06,19:58:42.000,219,10974967,14365,0,1722974321,13026.481207939993,59.29227630000241,53487.17695704 2024-08-06,19:58:43.000,219,10974968,14685,0,1722974322,13026.528362110002,59.285227170003054,53487.17695704 2024-08-06,19:58:44.000,219,10974960,14565,0,1722974323,13026.528362110002,59.32752194999921,53487.121060080004 2024-08-06,19:58:45.000,219,10974978,14325,0,1722974324,13026.575516279998,59.33457107999857,53487.190931280005 2024-08-06,19:58:46.000,219,10974980,14125,0,1722974325,13026.595725209998,59.32047281999985,53487.23285400001 2024-08-06,19:58:47.000,219,10975021,14605,0,1722974326,13026.642879379993,59.34162020999793,53487.18394416001 2024-08-06,19:58:48.000,219,10975032,14365,0,1722974327,13026.703506169993,59.34866934000456,53487.22586688 2024-08-06,19:58:49.000,219,10975009,14245,0,1722974328,13026.690033549989,59.376865860002,53487.26080248001 2024-08-06,19:58:50.000,219,10974970,14325,0,1722974329,13026.764132959994,59.36981673000264,53487.26080248001 2024-08-06,19:58:51.000,219,10974905,14165,0,1722974330,13026.818023439999,59.39096412000072,53487.309712320006 2024-08-06,19:58:52.000,219,10975040,14605,0,1722974331,13026.87191391999,59.398013250000076,53487.29573808 2024-08-06,19:58:53.000,219,10975006,14365,0,1722974332,13026.89212284999,59.36981673000264,53487.24682824 2024-08-06,19:58:54.000,219,10974935,14365,0,1722974333,13026.89212284999,59.39096412000072,53487.25381536001 2024-08-06,19:58:55.000,219,10974955,14245,0,1722974334,13026.89212284999,59.405062379999436,53487.32368656 2024-08-06,19:58:56.000,219,10975017,14565,0,1722974335,13026.93927702,59.44030803000351,53487.23285400001 2024-08-06,19:58:57.000,219,10974932,14485,0,1722974336,13026.966222259995,59.43325890000415,53487.29573808 2024-08-06,19:58:58.000,219,10974990,14325,0,1722974337,13026.986431189995,59.454406290002225,53487.31669944 2024-08-06,19:58:59.000,219,10974958,14685,0,1722974338,13026.946013329994,59.468504550000944,53487.358622160005 2024-08-06,19:59:00.000,219,10975002,14525,0,1722974339,13026.946013329994,59.48260280999966,53487.35163504001 2024-08-06,19:59:01.000,219,10974943,14565,0,1722974340,13026.95274963999,59.53194672000245,53487.30272520001 2024-08-06,19:59:02.000,219,10974980,14485,0,1722974341,13026.946013329994,59.56014323999989,53487.3725964 2024-08-06,19:59:03.000,219,10975025,14525,0,1722974342,13026.93254070999,59.55309411000053,53487.309712320006 2024-08-06,19:59:04.000,219,10975029,14605,0,1722974343,13026.91906809,59.60243802000332,53487.36560928 2024-08-06,19:59:05.000,219,10974982,14525,0,1722974344,13026.99990381,59.53194672000245,53487.421506239996 2024-08-06,19:59:06.000,219,10975038,14405,0,1722974345,13026.986431189995,59.57424149999861,53487.42849336001 2024-08-06,19:59:07.000,219,10975033,14485,0,1722974346,13027.04032167,59.57424149999861,53487.39355776 2024-08-06,19:59:08.000,219,10974992,14565,0,1722974347,13027.0605306,59.52489759000309,53487.41451912 2024-08-06,19:59:09.000,219,10975000,14485,0,1722974348,13027.067266909995,59.53899585000181,53487.41451912 2024-08-06,19:59:10.000,219,10974955,14605,0,1722974349,13027.09421214999,59.517848460003734,53487.40054488001 2024-08-06,19:59:11.000,219,10974977,14445,0,1722974350,13027.12115739,59.50375019999774,53487.358622160005 2024-08-06,19:59:12.000,219,10975002,14565,0,1722974351,13027.16157525,59.50375019999774,53487.39355776 2024-08-06,19:59:13.000,219,10974913,14805,0,1722974352,13027.14136632,59.48965193999902,53487.407532000005 2024-08-06,19:59:14.000,219,10975003,14445,0,1722974353,13027.148102629995,59.53899585000181,53487.38657064 2024-08-06,19:59:15.000,219,10974947,14645,0,1722974354,13027.148102629995,59.49670106999838,53487.41451912 2024-08-06,19:59:16.000,219,10974958,14525,0,1722974355,13027.18178418,59.48260280999966,53487.36560928 2024-08-06,19:59:17.000,219,10974949,14245,0,1722974356,13027.18178418,59.517848460003734,53487.41451912 2024-08-06,19:59:18.000,219,10975005,14325,0,1722974357,13027.148102629995,59.510799330004374,53487.421506239996 2024-08-06,19:59:19.000,219,10974903,14565,0,1722974358,13027.18178418,59.510799330004374,53487.456441840004 2024-08-06,19:59:20.000,219,10974920,14405,0,1722974359,13027.22220204,59.56719236999925,53487.4424676 2024-08-06,19:59:21.000,219,10974999,14325,0,1722974360,13027.228938349996,59.60948715000268,53487.43548048 2024-08-06,19:59:22.000,219,10974952,14565,0,1722974361,13027.269356209996,59.644732799999474,53487.47041608001 2024-08-06,19:59:23.000,219,10974903,14605,0,1722974362,13027.377137169991,59.7222732299997,53487.421506239996 2024-08-06,19:59:24.000,219,10974968,14525,0,1722974363,13027.417555029991,59.75751888000377,53487.49137744 2024-08-06,19:59:25.000,219,10974946,14565,0,1722974364,13027.444500270001,59.84210844000336,53487.477403200006 2024-08-06,19:59:26.000,219,10975059,14445,0,1722974365,13027.525335990002,59.905550610004866,53487.55426152 2024-08-06,19:59:27.000,219,10975014,14325,0,1722974366,13027.572490159997,59.9689927799991,53487.49836456001 2024-08-06,19:59:28.000,219,10974992,14645,0,1722974367,13027.579226469992,60.01833669000189,53487.575222880005 2024-08-06,19:59:29.000,219,10974999,14525,0,1722974368,13027.646589570002,60.053582339998684,53487.526313040005 2024-08-06,19:59:30.000,219,10974979,14685,0,1722974369,13027.673534809997,60.12407363999955,53487.56124864 2024-08-06,19:59:31.000,219,10974978,14525,0,1722974370,13027.707216360002,60.10997538000083,53487.59618424001 2024-08-06,19:59:32.000,219,10974933,14565,0,1722974371,13027.720688979993,60.18751581000106,53487.56823576001 2024-08-06,19:59:33.000,219,10974891,14365,0,1722974372,13027.747634220003,60.25095798000257,53487.67304256 2024-08-06,19:59:34.000,219,10974870,14605,0,1722974373,13027.801524699993,60.25800711000193,53487.63111984 2024-08-06,19:59:35.000,219,10974979,14565,0,1722974374,13027.794788389998,60.30030188999808,53487.65906832 2024-08-06,19:59:36.000,219,10975012,14405,0,1722974375,13027.814997319998,60.272105370000645,53487.58221 2024-08-06,19:59:37.000,219,10974952,14845,0,1722974376,13027.889096729989,60.222761459997855,53487.61714560001 2024-08-06,19:59:38.000,219,10975050,14525,0,1722974377,13027.868887799988,60.279154500000004,53487.65906832 2024-08-06,19:59:39.000,219,10974939,14605,0,1722974378,13027.936250899998,60.265056240001286,53487.61714560001 2024-08-06,19:59:40.000,219,10974922,14565,0,1722974379,13027.949723519989,60.215712329998496,53487.59618424001 2024-08-06,19:59:41.000,219,10974944,14485,0,1722974380,13027.969932449989,60.1804666800017,53487.61714560001 2024-08-06,19:59:42.000,219,10975029,14365,0,1722974381,13027.990141379989,60.152270160004264,53487.58221 2024-08-06,19:59:43.000,219,10975019,14605,0,1722974382,13028.044031859994,60.13112276999891,53487.54028728 2024-08-06,19:59:44.000,219,10974957,14445,0,1722974383,13028.13160388999,60.06063146999804,53487.645094080006 2024-08-06,19:59:45.000,219,10974959,14405,0,1722974384,13028.23264853999,59.97604190999846,53487.68002968 2024-08-06,19:59:46.000,219,10974965,14405,0,1722974385,13028.32022057,59.99718930000381,53487.645094080006 2024-08-06,19:59:47.000,219,10974925,14605,0,1722974386,13028.306747949995,59.94079626000166,53487.68002968 2024-08-06,19:59:48.000,219,10974950,14605,0,1722974387,13028.367374739995,59.912599740004225,53487.65906832 2024-08-06,19:59:49.000,219,10974952,14685,0,1722974388,13028.39431997999,59.84210844000336,53487.66605544001 2024-08-06,19:59:50.000,219,10975000,14365,0,1722974389,13028.47515569999,59.813911919998645,53487.72893952 2024-08-06,19:59:51.000,219,10974950,14325,0,1722974390,13028.488628319996,59.79276453000057,53487.694003920005 2024-08-06,19:59:52.000,219,10974960,14525,0,1722974391,13028.48189201,59.7222732299997,53487.7219524 2024-08-06,19:59:53.000,219,10975021,14565,0,1722974392,13028.50210094,59.70817497000098,53487.70797816 2024-08-06,19:59:54.000,219,10975037,14325,0,1722974393,13028.529046179996,59.687027580002905,53487.68701680001 2024-08-06,19:59:55.000,219,10974952,14445,0,1722974394,13028.535782489991,59.65883105999819,53487.66605544001 2024-08-06,19:59:56.000,219,10974970,14885,0,1722974395,13028.535782489991,59.60948715000268,53487.65906832 2024-08-06,19:59:57.000,219,10974916,14605,0,1722974396,13028.569464039996,59.54604498000117,53487.6520812 2024-08-06,19:59:58.000,219,10974901,14565,0,1722974397,13028.48189201,59.60243802000332,53487.70099104 2024-08-06,19:59:59.000,219,10974970,14605,0,1722974398,13028.50210094,59.50375019999774,53487.7219524 2024-08-06,20:00:00.000,219,10974993,14645,0,1722974399,13028.535782489991,59.49670106999838,53487.77784936 2024-08-06,20:00:01.000,219,10975109,14645,0,1722974400,13028.529046179996,59.48260280999966,53487.79881072 2024-08-06,20:00:02.000,219,10974980,14725,0,1722974401,13028.535782489991,59.48965193999902,53487.83374632001 2024-08-06,20:00:03.000,219,10974921,14405,0,1722974402,13028.535782489991,59.454406290002225,53487.84073344 2024-08-06,20:00:04.000,219,10974951,14525,0,1722974403,13028.535782489991,59.36276760000328,53487.78483648001 2024-08-06,20:00:05.000,219,10974927,14365,0,1722974404,13028.515573559991,59.285227170003054,53487.84772056 2024-08-06,20:00:06.000,219,10974983,14845,0,1722974405,13028.52230987,59.2640797799977,53487.88964328 2024-08-06,20:00:07.000,219,10974985,14445,0,1722974406,13028.515573559991,59.31342369000049,53487.88265616001 2024-08-06,20:00:08.000,219,10975090,14285,0,1722974407,13028.448210459996,59.20063761000347,53487.861694800005 2024-08-06,20:00:09.000,219,10974973,14445,0,1722974408,13028.48189201,59.18653935000475,53487.8267592 2024-08-06,20:00:10.000,219,10974991,14605,0,1722974409,13028.44147415,59.14424457000132,53487.85470768001 2024-08-06,20:00:11.000,219,10974968,14565,0,1722974410,13028.46168308,59.09490065999853,53487.861694800005 2024-08-06,20:00:12.000,219,10974989,14525,0,1722974411,13028.468419389996,59.0314584900043,53487.910604640005 2024-08-06,20:00:13.000,219,10974968,14325,0,1722974412,13028.50210094,59.03850762000366,53487.90361752001 2024-08-06,20:00:14.000,219,10975029,14565,0,1722974413,13028.562727730001,58.996212840000226,53487.97348872001 2024-08-06,20:00:15.000,219,10974976,14605,0,1722974414,13028.657036069992,58.96801632000279,53487.95252736001 2024-08-06,20:00:16.000,219,10974991,14645,0,1722974415,13028.636827139992,58.996212840000226,53487.924578879996 2024-08-06,20:00:17.000,219,10975058,14325,0,1722974416,13028.704190240001,58.96096719000343,53487.90361752001 2024-08-06,20:00:18.000,219,10974922,14645,0,1722974417,13028.771553339997,59.003261969999585,53488.02239856001 2024-08-06,20:00:19.000,219,10975007,14525,0,1722974418,13028.872597989997,59.045556750003016,53487.98746296 2024-08-06,20:00:20.000,219,10974943,14445,0,1722974419,13028.953433709998,59.08080239999981,53487.959514480004 2024-08-06,20:00:21.000,219,10974966,14685,0,1722974420,13029.027533119988,59.108998920004524,53488.04335992 2024-08-06,20:00:22.000,219,10975002,14365,0,1722974421,13029.094896219998,59.1653919599994,53488.0363728 2024-08-06,20:00:23.000,219,10975007,14405,0,1722974422,13029.067950979988,59.21473587000219,53488.02239856001 2024-08-06,20:00:24.000,219,10974997,14365,0,1722974423,13029.074687289998,59.21473587000219,53488.078295520005 2024-08-06,20:00:25.000,219,10974918,14605,0,1722974424,13029.074687289998,59.271128910004336,53488.05034704001 2024-08-06,20:00:26.000,219,10975062,14485,0,1722974425,13029.121841459993,59.271128910004336,53488.106244 2024-08-06,20:00:27.000,219,10974987,14525,0,1722974426,13029.088159909988,59.35571847000392,53488.07130840001 2024-08-06,20:00:28.000,219,10974949,14605,0,1722974427,13029.108368839989,59.34866934000456,53488.21803792001 2024-08-06,20:00:29.000,219,10974985,14565,0,1722974428,13029.061214669993,59.36981673000264,53488.14117960001 2024-08-06,20:00:30.000,219,10974997,14525,0,1722974429,13029.047742049988,59.39096412000072,53488.16912808001 2024-08-06,20:00:31.000,219,10974949,14725,0,1722974430,13029.007324189988,59.33457107999857,53488.20406368 2024-08-06,20:00:32.000,219,10974981,14525,0,1722974431,13029.014060499998,59.35571847000392,53488.14117960001 2024-08-06,20:00:33.000,219,10975017,14685,0,1722974432,13028.987115260003,59.31342369000049,53488.2110508 2024-08-06,20:00:34.000,219,10975038,14725,0,1722974433,13028.993851569998,59.34866934000456,53488.197076560005 2024-08-06,20:00:35.000,219,10974935,14685,0,1722974434,13029.007324189988,59.33457107999857,53488.15515384 2024-08-06,20:00:36.000,219,10975056,14645,0,1722974435,13029.007324189988,59.29932543000177,53488.11323112 2024-08-06,20:00:37.000,219,10974960,14485,0,1722974436,13029.014060499998,59.31342369000049,53488.14117960001 2024-08-06,20:00:38.000,219,10975031,14485,0,1722974437,13029.041005739993,59.24998151999898,53488.14117960001 2024-08-06,20:00:39.000,219,10975001,14445,0,1722974438,13029.067950979988,59.278178040003695,53488.09925688001 2024-08-06,20:00:40.000,219,10975035,14525,0,1722974439,13029.047742049988,59.235883260000264,53488.16214096 2024-08-06,20:00:41.000,219,10975049,14765,0,1722974440,13029.081423599993,59.25703064999834,53488.23201216 2024-08-06,20:00:42.000,219,10974971,14565,0,1722974441,13029.067950979988,59.235883260000264,53488.15515384 2024-08-06,20:00:43.000,219,10975037,14565,0,1722974442,13029.088159909988,59.278178040003695,53488.1761152 2024-08-06,20:00:44.000,219,10974994,14725,0,1722974443,13029.061214669993,59.25703064999834,53488.12021824001 2024-08-06,20:00:45.000,219,10974990,14525,0,1722974444,13029.054478359998,59.24293238999962,53488.21803792001 2024-08-06,20:00:46.000,219,10974994,14325,0,1722974445,13029.121841459993,59.20063761000347,53488.26694776001 2024-08-06,20:00:47.000,219,10974956,14485,0,1722974446,13029.101632529993,59.24293238999962,53488.20406368 2024-08-06,20:00:48.000,219,10974961,14325,0,1722974447,13029.047742049988,59.172441089998756,53488.2110508 2024-08-06,20:00:49.000,219,10975052,14485,0,1722974448,13029.007324189988,59.19358848000411,53488.23899928001 2024-08-06,20:00:50.000,219,10975008,14205,0,1722974449,13029.041005739993,59.20063761000347,53488.16912808001 2024-08-06,20:00:51.000,219,10975012,14565,0,1722974450,13029.041005739993,59.20768674000283,53488.18310232 2024-08-06,20:00:52.000,219,10974959,14485,0,1722974451,13028.993851569998,59.24293238999962,53488.15515384 2024-08-06,20:00:53.000,219,10974984,14285,0,1722974452,13029.014060499998,59.25703064999834,53488.23899928001 2024-08-06,20:00:54.000,219,10975047,14325,0,1722974453,13029.007324189988,59.24998151999898,53488.2110508 2024-08-06,20:00:55.000,219,10975035,14445,0,1722974454,13028.939961089993,59.278178040003695,53488.23899928001 2024-08-06,20:00:56.000,219,10974930,14925,0,1722974455,13028.919752159993,59.29227630000241,53488.294896240004 2024-08-06,20:00:57.000,219,10975080,14685,0,1722974456,13028.913015849997,59.235883260000264,53488.27393488 2024-08-06,20:00:58.000,219,10974990,14405,0,1722974457,13028.879334299992,59.24998151999898,53488.364767440005 2024-08-06,20:00:59.000,219,10974912,14365,0,1722974458,13028.832180129997,59.24293238999962,53488.280922 2024-08-06,20:01:00.000,219,10975062,14565,0,1722974459,13028.771553339997,59.20768674000283,53488.280922 2024-08-06,20:01:01.000,219,10974929,14525,0,1722974460,13028.751344409997,59.228834130000905,53488.28790912001 2024-08-06,20:01:02.000,219,10975034,14725,0,1722974461,13028.697453929992,59.25703064999834,53488.30188336 2024-08-06,20:01:03.000,219,10975074,14525,0,1722974462,13028.616618209991,59.19358848000411,53488.294896240004 2024-08-06,20:01:04.000,219,10975062,14685,0,1722974463,13028.569464039996,59.20063761000347,53488.23201216 2024-08-06,20:01:05.000,219,10974922,14685,0,1722974464,13028.468419389996,59.172441089998756,53488.22502504 2024-08-06,20:01:06.000,219,10974921,14525,0,1722974465,13028.468419389996,59.172441089998756,53488.25297352 2024-08-06,20:01:07.000,219,10974967,14725,0,1722974466,13028.428001529996,59.1301463100026,53488.2110508 2024-08-06,20:01:08.000,219,10975049,14685,0,1722974467,13028.448210459996,59.108998920004524,53488.20406368 2024-08-06,20:01:09.000,219,10974937,14765,0,1722974468,13028.44147415,59.11604805000388,53488.16214096 2024-08-06,20:01:10.000,219,10975041,14485,0,1722974469,13028.428001529996,59.08785152999917,53488.16912808001 2024-08-06,20:01:11.000,219,10974985,14565,0,1722974470,13028.47515569999,59.10194978999789,53488.1761152 2024-08-06,20:01:12.000,219,10975011,14725,0,1722974471,13028.488628319996,59.052605880002375,53488.148166720006 2024-08-06,20:01:13.000,219,10975043,14805,0,1722974472,13028.50210094,59.06670414000109,53488.197076560005 2024-08-06,20:01:14.000,219,10975011,14605,0,1722974473,13028.549255109996,59.03850762000366,53488.21803792001 2024-08-06,20:01:15.000,219,10974987,14605,0,1722974474,13028.596409279991,59.052605880002375,53488.14117960001 2024-08-06,20:01:16.000,219,10974961,14325,0,1722974475,13028.596409279991,59.052605880002375,53488.1761152 2024-08-06,20:01:17.000,219,10974980,14565,0,1722974476,13028.589672969996,59.07375327000045,53488.12021824001 2024-08-06,20:01:18.000,219,10975000,14725,0,1722974477,13028.697453929992,59.06670414000109,53488.148166720006 2024-08-06,20:01:19.000,219,10974984,14525,0,1722974478,13028.704190240001,59.1301463100026,53488.11323112 2024-08-06,20:01:20.000,219,10975067,14525,0,1722974479,13028.717662859992,59.15834283000004,53488.197076560005 2024-08-06,20:01:21.000,219,10975000,14685,0,1722974480,13028.731135479997,59.21473587000219,53488.18310232 2024-08-06,20:01:22.000,219,10975010,14565,0,1722974481,13028.731135479997,59.21473587000219,53488.19008944001 2024-08-06,20:01:23.000,219,10975069,14405,0,1722974482,13028.710926549997,59.228834130000905,53488.2110508 2024-08-06,20:01:24.000,219,10975048,14485,0,1722974483,13028.710926549997,59.235883260000264,53488.2110508 2024-08-06,20:01:25.000,219,10975034,14445,0,1722974484,13028.670508689996,59.221785000001546,53488.22502504 2024-08-06,20:01:26.000,219,10975001,14325,0,1722974485,13028.677244999992,59.2640797799977,53488.259960639996 2024-08-06,20:01:27.000,219,10974995,14365,0,1722974486,13028.616618209991,59.24293238999962,53488.148166720006 2024-08-06,20:01:28.000,219,10975020,14525,0,1722974487,13028.609881899996,59.21473587000219,53488.23899928001 2024-08-06,20:01:29.000,219,10974976,14885,0,1722974488,13028.555991419991,59.235883260000264,53488.2110508 2024-08-06,20:01:30.000,219,10975011,14885,0,1722974489,13028.555991419991,59.21473587000219,53488.245986400005 2024-08-06,20:01:31.000,219,10975007,14565,0,1722974490,13028.488628319996,59.235883260000264,53488.16214096 2024-08-06,20:01:32.000,219,10974950,14485,0,1722974491,13028.428001529996,59.18653935000475,53488.20406368 2024-08-06,20:01:33.000,219,10975008,14525,0,1722974492,13028.407792599995,59.15129370000068,53488.25297352 2024-08-06,20:01:34.000,219,10974932,14725,0,1722974493,13028.36063843,59.221785000001546,53488.2110508 2024-08-06,20:01:35.000,219,10975076,14645,0,1722974494,13028.31348425999,59.15834283000004,53488.20406368 2024-08-06,20:01:36.000,219,10975074,14685,0,1722974495,13028.326956879995,59.14424457000132,53488.259960639996 2024-08-06,20:01:37.000,219,10974948,14405,0,1722974496,13028.30001164,59.15834283000004,53488.23899928001 2024-08-06,20:01:38.000,219,10975048,14125,0,1722974497,13028.27980271,59.10194978999789,53488.2110508 2024-08-06,20:01:39.000,219,10975044,14165,0,1722974498,13028.25285746999,59.09490065999853,53488.21803792001 2024-08-06,20:01:40.000,219,10975033,14685,0,1722974499,13028.23938485,59.11604805000388,53488.21803792001 2024-08-06,20:01:41.000,219,10975122,14485,0,1722974500,13028.145076509994,59.11604805000388,53488.22502504 2024-08-06,20:01:42.000,219,10975055,14565,0,1722974501,13028.145076509994,59.11604805000388,53488.27393488 2024-08-06,20:01:43.000,219,10974995,14525,0,1722974502,13028.11813127,59.18653935000475,53488.20406368 2024-08-06,20:01:44.000,219,10975034,14325,0,1722974503,13028.07097709999,59.14424457000132,53488.19008944001 2024-08-06,20:01:45.000,219,10974962,14445,0,1722974504,13028.05076816999,59.20063761000347,53488.16912808001 2024-08-06,20:01:46.000,219,10975001,14685,0,1722974505,13028.077713409999,59.1653919599994,53488.15515384 2024-08-06,20:01:47.000,219,10974937,14885,0,1722974506,13027.996877689999,59.228834130000905,53488.07130840001 2024-08-06,20:01:48.000,219,10975093,14645,0,1722974507,13027.983405069994,59.20768674000283,53488.05034704001 2024-08-06,20:01:49.000,219,10974977,14405,0,1722974508,13027.969932449989,59.228834130000905,53488.07130840001 2024-08-06,20:01:50.000,219,10975021,14405,0,1722974509,13027.976668759999,59.271128910004336,53488.13419248 2024-08-06,20:01:51.000,219,10975001,14525,0,1722974510,13027.976668759999,59.32752194999921,53488.127205360004 2024-08-06,20:01:52.000,219,10974991,14445,0,1722974511,13027.956459829998,59.29932543000177,53488.12021824001 2024-08-06,20:01:53.000,219,10975036,14605,0,1722974512,13027.895833039998,59.39096412000072,53488.07130840001 2024-08-06,20:01:54.000,219,10975010,14525,0,1722974513,13027.841942559993,59.32752194999921,53488.106244 2024-08-06,20:01:55.000,219,10974992,14365,0,1722974514,13027.848678869988,59.36276760000328,53488.106244 2024-08-06,20:01:56.000,219,10975039,14565,0,1722974515,13027.774579459998,59.419160639998154,53488.01541144 2024-08-06,20:01:57.000,219,10975002,14525,0,1722974516,13027.653325879997,59.412111509998795,53488.029385680005 2024-08-06,20:01:58.000,219,10974936,14565,0,1722974517,13027.660062189992,59.405062379999436,53488.06432128 2024-08-06,20:01:59.000,219,10974926,14765,0,1722974518,13027.572490159997,59.419160639998154,53488.05034704001 2024-08-06,20:02:00.000,219,10975007,14525,0,1722974519,13027.457972889992,59.43325890000415,53488.0363728 2024-08-06,20:02:01.000,219,10975014,14485,0,1722974520,13027.370400859996,59.461455420001585,53487.99445008 2024-08-06,20:02:02.000,219,10974978,14485,0,1722974521,13027.316510379991,59.4755536800003,53487.9665016 2024-08-06,20:02:03.000,219,10974938,14925,0,1722974522,13027.22220204,59.4755536800003,53487.861694800005 2024-08-06,20:02:04.000,219,10975023,14485,0,1722974523,13027.16157525,59.53194672000245,53487.91759176 2024-08-06,20:02:05.000,219,10975011,14405,0,1722974524,13027.067266909995,59.53194672000245,53487.86868192 2024-08-06,20:02:06.000,219,10975141,14565,0,1722974525,13027.04032167,59.49670106999838,53487.79881072 2024-08-06,20:02:07.000,219,10974983,14645,0,1722974526,13026.95948595,59.55309411000053,53487.80579784001 2024-08-06,20:02:08.000,219,10975020,14685,0,1722974527,13026.93254070999,59.56719236999925,53487.71496528001 2024-08-06,20:02:09.000,219,10975103,14645,0,1722974528,13026.865177609994,59.468504550000944,53487.70797816 2024-08-06,20:02:10.000,219,10975114,14405,0,1722974529,13026.905595469994,59.412111509998795,53487.70797816 2024-08-06,20:02:11.000,219,10975086,14365,0,1722974530,13026.885386539994,59.48260280999966,53487.7219524 2024-08-06,20:02:12.000,219,10974999,14525,0,1722974531,13026.878650229999,59.581290629997966,53487.63810696001 2024-08-06,20:02:13.000,219,10974995,14765,0,1722974532,13026.865177609994,59.4755536800003,53487.7219524 2024-08-06,20:02:14.000,219,10975014,14325,0,1722974533,13026.818023439999,59.510799330004374,53487.6520812 2024-08-06,20:02:15.000,219,10975014,14565,0,1722974534,13026.824759749994,59.53899585000181,53487.71496528001 2024-08-06,20:02:16.000,219,10974990,14245,0,1722974535,13026.737187719998,59.48965193999902,53487.66605544001 2024-08-06,20:02:17.000,219,10974956,14725,0,1722974536,13026.750660339989,59.4755536800003,53487.694003920005 2024-08-06,20:02:18.000,219,10975020,14725,0,1722974537,13026.764132959994,59.48965193999902,53487.66605544001 2024-08-06,20:02:19.000,219,10975014,14645,0,1722974538,13026.737187719998,59.52489759000309,53487.73592664001 2024-08-06,20:02:20.000,219,10974955,14605,0,1722974539,13026.710242479989,59.48965193999902,53487.70797816 2024-08-06,20:02:21.000,219,10975110,14485,0,1722974540,13026.669824619989,59.517848460003734,53487.70099104 2024-08-06,20:02:22.000,219,10974971,14485,0,1722974541,13026.642879379993,59.50375019999774,53487.624132720004 2024-08-06,20:02:23.000,219,10974962,14525,0,1722974542,13026.582252589993,59.52489759000309,53487.66605544001 2024-08-06,20:02:24.000,219,10975041,14565,0,1722974543,13026.494680559998,59.50375019999774,53487.645094080006 2024-08-06,20:02:25.000,219,10975010,14405,0,1722974544,13026.434053769997,59.55309411000053,53487.68002968 2024-08-06,20:02:26.000,219,10975009,14605,0,1722974545,13026.413844839997,59.50375019999774,53487.61714560001 2024-08-06,20:02:27.000,219,10974974,14205,0,1722974546,13026.312800189997,59.517848460003734,53487.6520812 2024-08-06,20:02:28.000,219,10975074,14365,0,1722974547,13026.258909709992,59.517848460003734,53487.61714560001 2024-08-06,20:02:29.000,219,10975044,14645,0,1722974548,13026.245437090001,59.454406290002225,53487.63111984 2024-08-06,20:02:30.000,219,10975031,14365,0,1722974549,13026.164601370001,59.419160639998154,53487.575222880005 2024-08-06,20:02:31.000,219,10975042,14165,0,1722974550,13026.191546609996,59.419160639998154,53487.53330016 2024-08-06,20:02:32.000,219,10974981,14445,0,1722974551,13026.110710889996,59.38391499000136,53487.526313040005 2024-08-06,20:02:33.000,219,10974957,14765,0,1722974552,13026.070293029996,59.412111509998795,53487.46342896 2024-08-06,20:02:34.000,219,10974898,14805,0,1722974553,13025.99619361999,59.419160639998154,53487.5123388 2024-08-06,20:02:35.000,219,10975092,14845,0,1722974554,13025.93556682999,59.39096412000072,53487.44945472001 2024-08-06,20:02:36.000,219,10975018,14685,0,1722974555,13025.90188528,59.38391499000136,53487.477403200006 2024-08-06,20:02:37.000,219,10975010,14925,0,1722974556,13025.81431324999,59.32047281999985,53487.36560928 2024-08-06,20:02:38.000,219,10975047,14645,0,1722974557,13025.83452217999,59.32047281999985,53487.31669944 2024-08-06,20:02:39.000,219,10975133,14565,0,1722974558,13025.87494003999,59.29227630000241,53487.36560928 2024-08-06,20:02:40.000,219,10975038,14605,0,1722974559,13025.807576939995,59.278178040003695,53487.3725964 2024-08-06,20:02:41.000,219,10975118,14605,0,1722974560,13025.84125849,59.2640797799977,53487.28176384001 2024-08-06,20:02:42.000,219,10974990,14485,0,1722974561,13025.84125849,59.20768674000283,53487.288750960004 2024-08-06,20:02:43.000,219,10975049,14645,0,1722974562,13025.86146742,59.179490219998115,53487.21887976 2024-08-06,20:02:44.000,219,10975059,14485,0,1722974563,13025.847994799995,59.20063761000347,53487.25381536001 2024-08-06,20:02:45.000,219,10975043,14445,0,1722974564,13025.847994799995,59.20063761000347,53487.239841120005 2024-08-06,20:02:46.000,219,10975052,14605,0,1722974565,13025.90188528,59.21473587000219,53487.1979184 2024-08-06,20:02:47.000,219,10975004,14605,0,1722974566,13025.92209421,59.278178040003695,53487.27477672 2024-08-06,20:02:48.000,219,10975104,14405,0,1722974567,13025.88167635,59.278178040003695,53487.28176384001 2024-08-06,20:02:49.000,219,10975039,14765,0,1722974568,13025.908621589995,59.2640797799977,53487.24682824 2024-08-06,20:02:50.000,219,10975015,14765,0,1722974569,13025.93556682999,59.29227630000241,53487.25381536001 2024-08-06,20:02:51.000,219,10975037,14525,0,1722974570,13025.90188528,59.32047281999985,53487.24682824 2024-08-06,20:02:52.000,219,10975015,14405,0,1722974571,13025.91535789999,59.31342369000049,53487.22586688 2024-08-06,20:02:53.000,219,10975096,14885,0,1722974572,13025.888412659995,59.285227170003054,53487.22586688 2024-08-06,20:02:54.000,219,10975023,14645,0,1722974573,13025.94230314,59.29227630000241,53487.24682824 2024-08-06,20:02:55.000,219,10975004,14485,0,1722974574,13025.908621589995,59.32047281999985,53487.22586688 2024-08-06,20:02:56.000,219,10975024,14445,0,1722974575,13025.92209421,59.34162020999793,53487.21189264001 2024-08-06,20:02:57.000,219,10975026,14445,0,1722974576,13025.87494003999,59.30637456000113,53487.20490552 2024-08-06,20:02:58.000,219,10975028,14405,0,1722974577,13025.88167635,59.39096412000072,53487.22586688 2024-08-06,20:02:59.000,219,10975049,14365,0,1722974578,13025.908621589995,59.35571847000392,53487.24682824 2024-08-06,20:03:00.000,219,10975019,14605,0,1722974579,13025.888412659995,59.412111509998795,53487.26080248001 2024-08-06,20:03:01.000,219,10975056,14805,0,1722974580,13025.847994799995,59.376865860002,53487.23285400001 2024-08-06,20:03:02.000,219,10975086,14565,0,1722974581,13025.86146742,59.412111509998795,53487.190931280005 2024-08-06,20:03:03.000,219,10975049,14485,0,1722974582,13025.84125849,59.376865860002,53487.1979184 2024-08-06,20:03:04.000,219,10975081,14965,0,1722974583,13025.80084063,59.33457107999857,53487.20490552 2024-08-06,20:03:05.000,219,10975035,14605,0,1722974584,13025.82104956,59.34162020999793,53487.190931280005 2024-08-06,20:03:06.000,219,10975040,14645,0,1722974585,13025.83452217999,59.30637456000113,53487.072150240005 2024-08-06,20:03:07.000,219,10975033,14525,0,1722974586,13025.82104956,59.29932543000177,53487.09311160001 2024-08-06,20:03:08.000,219,10975068,14565,0,1722974587,13025.807576939995,59.29932543000177,53487.142021440006 2024-08-06,20:03:09.000,219,10975037,14525,0,1722974588,13025.80084063,59.285227170003054,53487.13503432001 2024-08-06,20:03:10.000,219,10975047,14725,0,1722974589,13025.74021384,59.228834130000905,53487.09311160001 2024-08-06,20:03:11.000,219,10975083,14445,0,1722974590,13025.726741219994,59.25703064999834,53487.058176 2024-08-06,20:03:12.000,219,10974949,14685,0,1722974591,13025.69979598,59.20063761000347,53487.09311160001 2024-08-06,20:03:13.000,219,10975002,14365,0,1722974592,13025.71326859999,59.20768674000283,53487.121060080004 2024-08-06,20:03:14.000,219,10975074,14645,0,1722974593,13025.659378119999,59.1653919599994,53487.06516312001 2024-08-06,20:03:15.000,219,10975093,14885,0,1722974594,13025.645905499994,59.12309718000324,53487.10708584 2024-08-06,20:03:16.000,219,10975021,14365,0,1722974595,13025.666114429994,59.14424457000132,53487.121060080004 2024-08-06,20:03:17.000,219,10975051,14725,0,1722974596,13025.63243287999,59.11604805000388,53487.10009872 2024-08-06,20:03:18.000,219,10975032,14525,0,1722974597,13025.659378119999,59.09490065999853,53487.058176 2024-08-06,20:03:19.000,219,10975017,14605,0,1722974598,13025.618960259999,59.08080239999981,53487.16298280001 2024-08-06,20:03:20.000,219,10974973,14565,0,1722974599,13025.63243287999,59.059655010001734,53487.07913736 2024-08-06,20:03:21.000,219,10975006,14525,0,1722974600,13025.585278709994,59.07375327000045,53487.07913736 2024-08-06,20:03:22.000,219,10974994,14725,0,1722974601,13025.565069779994,59.09490065999853,53487.09311160001 2024-08-06,20:03:23.000,219,10975001,14525,0,1722974602,13025.578542399999,59.052605880002375,53487.06516312001 2024-08-06,20:03:24.000,219,10975031,14605,0,1722974603,13025.585278709994,59.03850762000366,53486.99529192001 2024-08-06,20:03:25.000,219,10975018,14525,0,1722974604,13025.578542399999,59.0173602299983,53487.08612448001 2024-08-06,20:03:26.000,219,10975054,14765,0,1722974605,13025.598751329999,58.98211458000151,53487.14900856 2024-08-06,20:03:27.000,219,10974970,14205,0,1722974606,13025.598751329999,58.98211458000151,53487.072150240005 2024-08-06,20:03:28.000,219,10975064,14565,0,1722974607,13025.659378119999,58.93981979999808,53487.06516312001 2024-08-06,20:03:29.000,219,10974988,14645,0,1722974608,13025.67285073999,58.85523023999849,53487.03721464 2024-08-06,20:03:30.000,219,10975047,14565,0,1722974609,13025.71326859999,58.812935460002336,53487.10708584 2024-08-06,20:03:31.000,219,10975029,14645,0,1722974610,13025.77389538999,58.812935460002336,53487.03721464 2024-08-06,20:03:32.000,219,10975051,14405,0,1722974611,13025.75368645999,58.770640679998905,53487.03022752 2024-08-06,20:03:33.000,219,10975041,14645,0,1722974612,13025.827785869995,58.72129677000339,53487.05118888 2024-08-06,20:03:34.000,219,10974987,14565,0,1722974613,13025.81431324999,58.72129677000339,53487.023240400005 2024-08-06,20:03:35.000,219,10975045,14445,0,1722974614,13025.82104956,58.71424764000403,53487.072150240005 2024-08-06,20:03:36.000,219,10975035,14325,0,1722974615,13025.847994799995,58.62260894999781,53486.9883048 2024-08-06,20:03:37.000,219,10975014,14565,0,1722974616,13025.81431324999,58.5732650400023,53487.00227904 2024-08-06,20:03:38.000,219,10975063,14725,0,1722974617,13025.807576939995,58.58031417000166,53487.00926616 2024-08-06,20:03:39.000,219,10975013,14605,0,1722974618,13025.90188528,58.49572461000207,53487.08612448001 2024-08-06,20:03:40.000,219,10974935,14565,0,1722974619,13025.88167635,58.51687200000015,53487.04420176001 2024-08-06,20:03:41.000,219,10974964,14645,0,1722974620,13025.89514896999,58.50982287000079,53487.06516312001 2024-08-06,20:03:42.000,219,10975011,14645,0,1722974621,13025.949039449995,58.48162635000335,53487.04420176001 2024-08-06,20:03:43.000,219,10975100,14445,0,1722974622,13025.982721,58.404085920003126,53486.94638208001 2024-08-06,20:03:44.000,219,10975055,14605,0,1722974623,13025.969248379995,58.44638069999928,53487.01625328001 2024-08-06,20:03:45.000,219,10975016,14485,0,1722974624,13025.93556682999,58.45342982999864,53487.03022752 2024-08-06,20:03:46.000,219,10975102,14405,0,1722974625,13025.982721,58.44638069999928,53487.04420176001 2024-08-06,20:03:47.000,219,10975051,14565,0,1722974626,13026.02313886,58.43933156999992,53487.05118888 2024-08-06,20:03:48.000,219,10975027,14805,0,1722974627,13025.928830519995,58.48162635000335,53487.03721464 2024-08-06,20:03:49.000,219,10974995,14685,0,1722974628,13025.90188528,58.45342982999864,53487.072150240005 2024-08-06,20:03:50.000,219,10975096,14725,0,1722974629,13025.908621589995,58.45342982999864,53487.10708584 2024-08-06,20:03:51.000,219,10975055,14725,0,1722974630,13025.85473110999,58.44638069999928,53487.023240400005 2024-08-06,20:03:52.000,219,10974982,14405,0,1722974631,13025.81431324999,58.43933156999992,53486.98131768 2024-08-06,20:03:53.000,219,10975067,14725,0,1722974632,13025.80084063,58.418184180001845,53487.00926616 2024-08-06,20:03:54.000,219,10975046,14405,0,1722974633,13025.787368009995,58.425233310001204,53487.07913736 2024-08-06,20:03:55.000,219,10975058,14205,0,1722974634,13025.787368009995,58.411135050002486,53487.09311160001 2024-08-06,20:03:56.000,219,10975016,14565,0,1722974635,13025.73347752999,58.425233310001204,53487.11407296001 2024-08-06,20:03:57.000,219,10974932,14365,0,1722974636,13025.63243287999,58.34769288000098,53487.04420176001 2024-08-06,20:03:58.000,219,10974997,14525,0,1722974637,13025.571806089989,58.425233310001204,53487.00227904 2024-08-06,20:03:59.000,219,10975037,14565,0,1722974638,13025.558333469999,58.38998766000441,53486.96035632 2024-08-06,20:04:00.000,219,10975030,14485,0,1722974639,13025.524651919994,58.33359462000226,53486.953369200004 2024-08-06,20:04:01.000,219,10975015,14525,0,1722974640,13025.450552509988,58.33359462000226,53487.00227904 2024-08-06,20:04:02.000,219,10974960,14405,0,1722974641,13025.383189409993,58.31244723000418,53486.92542072001 2024-08-06,20:04:03.000,219,10974985,14805,0,1722974642,13025.329298930003,58.27720158000011,53486.99529192001 2024-08-06,20:04:04.000,219,10975032,14365,0,1722974643,13025.295617379998,58.2137594099986,53486.93939496 2024-08-06,20:04:05.000,219,10975044,14525,0,1722974644,13025.228254280002,58.143268109997734,53486.89747224001 2024-08-06,20:04:06.000,219,10975083,14445,0,1722974645,13025.154154869997,58.12212071999966,53486.87651088001 2024-08-06,20:04:07.000,219,10974991,14405,0,1722974646,13025.107000700002,58.10097333000158,53486.89048512 2024-08-06,20:04:08.000,219,10975053,14525,0,1722974647,13025.073319149997,58.05162941999879,53486.89048512 2024-08-06,20:04:09.000,219,10975078,14285,0,1722974648,13024.999219739992,58.03753116000007,53486.93240784 2024-08-06,20:04:10.000,219,10975021,14685,0,1722974649,13024.925120330001,58.05867854999815,53486.84157528 2024-08-06,20:04:11.000,219,10975009,14205,0,1722974650,13024.86449354,57.98818725000456,53486.8136268 2024-08-06,20:04:12.000,219,10974999,14605,0,1722974651,13024.82407568,57.952941600000486,53486.806639680006 2024-08-06,20:04:13.000,219,10975095,14485,0,1722974652,13024.76344889,57.93179421000241,53486.76471696 2024-08-06,20:04:14.000,219,10975032,14405,0,1722974653,13024.77692150999,57.86130291000154,53486.72978136001 2024-08-06,20:04:15.000,219,10974978,14365,0,1722974654,13024.68261317,57.87540117000026,53486.687858640005 2024-08-06,20:04:16.000,219,10975000,14565,0,1722974655,13024.62198638,57.91769595000369,53486.6738844 2024-08-06,20:04:17.000,219,10975000,14685,0,1722974656,13024.568095899995,57.91064682000433,53486.65991016001 2024-08-06,20:04:18.000,219,10975017,14685,0,1722974657,13024.628722689995,57.88949942999898,53486.617987440004 2024-08-06,20:04:19.000,219,10974904,14685,0,1722974658,13024.588304829995,57.959990729999845,53486.57606472 2024-08-06,20:04:20.000,219,10974997,14365,0,1722974659,13024.527678039994,57.93884334000177,53486.58305184001 2024-08-06,20:04:21.000,219,10974901,14725,0,1722974660,13024.51420541999,57.98818725000456,53486.617987440004 2024-08-06,20:04:22.000,219,10975086,14445,0,1722974661,13024.446842319994,57.97408898999856,53486.63196168001 2024-08-06,20:04:23.000,219,10975064,14525,0,1722974662,13024.446842319994,58.03048203000071,53486.617987440004 2024-08-06,20:04:24.000,219,10975062,14445,0,1722974663,13024.41316076999,58.05162941999879,53486.58305184001 2024-08-06,20:04:25.000,219,10975004,14645,0,1722974664,13024.359270289999,58.09392420000222,53486.59702608 2024-08-06,20:04:26.000,219,10975051,14885,0,1722974665,13024.325588739994,58.09392420000222,53486.63196168001 2024-08-06,20:04:27.000,219,10975019,14565,0,1722974666,13024.251489329989,58.10097333000158,53486.638948800006 2024-08-06,20:04:28.000,219,10975022,14525,0,1722974667,13024.312116119989,58.08687507000286,53486.61100032001 2024-08-06,20:04:29.000,219,10975029,14565,0,1722974668,13024.285170879994,58.136218979998375,53486.59003896001 2024-08-06,20:04:30.000,219,10975004,14605,0,1722974669,13024.204335159993,58.15736637000373,53486.59702608 2024-08-06,20:04:31.000,219,10975120,14525,0,1722974670,13024.163917299993,58.15736637000373,53486.534142 2024-08-06,20:04:32.000,219,10974992,14805,0,1722974671,13024.103290509993,58.25605419000203,53486.54112912001 2024-08-06,20:04:33.000,219,10975030,14605,0,1722974672,13024.042663719993,58.227857670004596,53486.520167760005 2024-08-06,20:04:34.000,219,10975071,14485,0,1722974673,13024.035927409997,58.2137594099986,53486.4992064 2024-08-06,20:04:35.000,219,10975018,14725,0,1722974674,13023.988773240002,58.192612020000524,53486.47824504 2024-08-06,20:04:36.000,219,10974997,14205,0,1722974675,13023.941619069992,58.15031724000437,53486.45728368 2024-08-06,20:04:37.000,219,10974947,14565,0,1722974676,13023.880992279992,58.15031724000437,53486.42234808001 2024-08-06,20:04:38.000,219,10975110,14525,0,1722974677,13023.914673829997,58.185562890001165,53486.4992064 2024-08-06,20:04:39.000,219,10975089,14325,0,1722974678,13023.887728590002,58.09392420000222,53486.48523216 2024-08-06,20:04:40.000,219,10975041,14565,0,1722974679,13023.827101800001,58.03753116000007,53486.40837384 2024-08-06,20:04:41.000,219,10975037,14685,0,1722974680,13023.813629179996,58.009334640002635,53486.4992064 2024-08-06,20:04:42.000,219,10974970,14765,0,1722974681,13023.793420249996,58.016383770001994,53486.42234808001 2024-08-06,20:04:43.000,219,10975051,14565,0,1722974682,13023.726057150001,57.959990729999845,53486.42234808001 2024-08-06,20:04:44.000,219,10975093,14605,0,1722974683,13023.705848220001,57.93884334000177,53486.44330944001 2024-08-06,20:04:45.000,219,10975056,15085,0,1722974684,13023.732793459996,57.91769595000369,53486.36645112 2024-08-06,20:04:46.000,219,10975018,14525,0,1722974685,13023.651957739996,57.903597689997696,53486.48523216 2024-08-06,20:04:47.000,219,10974970,14645,0,1722974686,13023.6250125,57.93179421000241,53486.40837384 2024-08-06,20:04:48.000,219,10975032,14485,0,1722974687,13023.59806725999,57.840155520003464,53486.36645112 2024-08-06,20:04:49.000,219,10974983,14725,0,1722974688,13023.53744046999,57.93179421000241,53486.37343824001 2024-08-06,20:04:50.000,219,10975067,14445,0,1722974689,13023.530704159995,57.91064682000433,53486.401386720005 2024-08-06,20:04:51.000,219,10975096,14325,0,1722974690,13023.47681367999,57.92474508000305,53486.352476880005 2024-08-06,20:04:52.000,219,10975066,14885,0,1722974691,13023.45660474999,57.952941600000486,53486.34548976001 2024-08-06,20:04:53.000,219,10974985,14445,0,1722974692,13023.36229641,57.97408898999856,53486.34548976001 2024-08-06,20:04:54.000,219,10974995,14645,0,1722974693,13023.39597795999,57.97408898999856,53486.33850264 2024-08-06,20:04:55.000,219,10975050,14445,0,1722974694,13023.369032719995,58.002285510003276,53486.2197216 2024-08-06,20:04:56.000,219,10974993,14605,0,1722974695,13023.348823789995,57.94589247000113,53486.29657992001 2024-08-06,20:04:57.000,219,10975086,14565,0,1722974696,13023.328614859995,58.03048203000071,53486.24068296 2024-08-06,20:04:58.000,219,10975014,14645,0,1722974697,13023.308405929994,58.016383770001994,53486.20574736001 2024-08-06,20:04:59.000,219,10975071,14565,0,1722974698,13023.32187855,58.03753116000007,53486.14286328 2024-08-06,20:05:00.000,219,10975093,14565,0,1722974699,13023.32187855,57.959990729999845,53486.2197216 2024-08-06,20:05:01.000,219,10975157,14565,0,1722974700,13023.26125176,57.967039859999204,53486.17081176 2024-08-06,20:05:02.000,219,10974988,14245,0,1722974701,13023.25451544999,57.98818725000456,53486.114914800004 2024-08-06,20:05:03.000,219,10975023,14325,0,1722974702,13023.288196999994,57.98113811999792,53486.10792768001 2024-08-06,20:05:04.000,219,10975082,14565,0,1722974703,13023.29493330999,57.92474508000305,53486.10792768001 2024-08-06,20:05:05.000,219,10974982,14285,0,1722974704,13023.27472437999,57.97408898999856,53486.017095120005 2024-08-06,20:05:06.000,219,10975011,14485,0,1722974705,13023.30166962,57.98113811999792,53486.15683752001 2024-08-06,20:05:07.000,219,10975061,14285,0,1722974706,13023.33535116999,57.98113811999792,53486.07997920001 2024-08-06,20:05:08.000,219,10975105,14525,0,1722974707,13023.348823789995,57.93884334000177,53486.135876160006 2024-08-06,20:05:09.000,219,10975004,14645,0,1722974708,13023.38250534,57.93884334000177,53486.17081176 2024-08-06,20:05:10.000,219,10975097,14525,0,1722974709,13023.35556009999,57.967039859999204,53486.16382464 2024-08-06,20:05:11.000,219,10975020,14325,0,1722974710,13023.43639581999,58.07277681000414,53486.10792768001 2024-08-06,20:05:12.000,219,10975007,14405,0,1722974711,13023.409450579995,58.08687507000286,53486.19876024 2024-08-06,20:05:13.000,219,10975069,14445,0,1722974712,13023.45660474999,58.05162941999879,53486.24068296 2024-08-06,20:05:14.000,219,10974984,14325,0,1722974713,13023.409450579995,58.009334640002635,53486.19177312 2024-08-06,20:05:15.000,219,10974988,14885,0,1722974714,13023.48354999,58.0798259400035,53486.16382464 2024-08-06,20:05:16.000,219,10975052,14485,0,1722974715,13023.409450579995,58.03048203000071,53486.12888904001 2024-08-06,20:05:17.000,219,10975084,14525,0,1722974716,13023.4229232,58.03753116000007,53486.05901784001 2024-08-06,20:05:18.000,219,10974999,14525,0,1722974717,13023.43639581999,58.10097333000158,53486.03106936 2024-08-06,20:05:19.000,219,10975041,14525,0,1722974718,13023.48354999,58.10097333000158,53486.14286328 2024-08-06,20:05:20.000,219,10975012,14605,0,1722974719,13023.45660474999,58.03048203000071,53486.08696632001 2024-08-06,20:05:21.000,219,10975060,14485,0,1722974720,13023.45660474999,58.05162941999879,53486.07299208 2024-08-06,20:05:22.000,219,10975068,14565,0,1722974721,13023.470077369995,58.08687507000286,53486.07997920001 2024-08-06,20:05:23.000,219,10974956,14565,0,1722974722,13023.470077369995,58.05867854999815,53486.12190192 2024-08-06,20:05:24.000,219,10975054,14645,0,1722974723,13023.46334106,58.0798259400035,53486.05901784001 2024-08-06,20:05:25.000,219,10975021,14725,0,1722974724,13023.46334106,58.05867854999815,53486.0450436 2024-08-06,20:05:26.000,219,10975115,14365,0,1722974725,13023.449868439995,58.1150715900003,53486.114914800004 2024-08-06,20:05:27.000,219,10975071,14885,0,1722974726,13023.409450579995,58.10802246000094,53486.184786000005 2024-08-06,20:05:28.000,219,10975011,14565,0,1722974727,13023.41618688999,58.143268109997734,53486.12190192 2024-08-06,20:05:29.000,219,10975037,14445,0,1722974728,13023.39597795999,58.12212071999966,53486.17081176 2024-08-06,20:05:30.000,219,10975060,14565,0,1722974729,13023.409450579995,58.10802246000094,53486.12190192 2024-08-06,20:05:31.000,219,10975050,14525,0,1722974730,13023.40271427,58.15736637000373,53486.07299208 2024-08-06,20:05:32.000,219,10975007,14445,0,1722974731,13023.37576902999,58.20671027999924,53486.05203072 2024-08-06,20:05:33.000,219,10974990,14365,0,1722974732,13023.39597795999,58.15031724000437,53486.12190192 2024-08-06,20:05:34.000,219,10975034,14925,0,1722974733,13023.37576902999,58.20671027999924,53486.10792768001 2024-08-06,20:05:35.000,219,10975001,14485,0,1722974734,13023.369032719995,58.19966114999988,53486.10792768001 2024-08-06,20:05:36.000,219,10975032,14885,0,1722974735,13023.36229641,58.234906800003955,53486.07997920001 2024-08-06,20:05:37.000,219,10975004,14365,0,1722974736,13023.389241649995,58.26310332000139,53486.05901784001 2024-08-06,20:05:38.000,219,10975013,14485,0,1722974737,13023.41618688999,58.22080853999796,53486.02408224 2024-08-06,20:05:39.000,219,10975018,14645,0,1722974738,13023.4229232,58.24900506000267,53486.07997920001 2024-08-06,20:05:40.000,219,10975019,14405,0,1722974739,13023.4229232,58.28425070999947,53486.066004960005 2024-08-06,20:05:41.000,219,10975005,14365,0,1722974740,13023.449868439995,58.27015245000075,53486.05901784001 2024-08-06,20:05:42.000,219,10975077,14565,0,1722974741,13023.43639581999,58.27720158000011,53486.066004960005 2024-08-06,20:05:43.000,219,10975099,14645,0,1722974742,13023.4229232,58.30539810000482,53486.05203072 2024-08-06,20:05:44.000,219,10974999,14645,0,1722974743,13023.40271427,58.29834896999819,53486.0450436 2024-08-06,20:05:45.000,219,10975078,14325,0,1722974744,13023.4229232,58.361791139999696,53485.98215952 2024-08-06,20:05:46.000,219,10975014,14285,0,1722974745,13023.389241649995,58.34769288000098,53486.03106936 2024-08-06,20:05:47.000,219,10974969,14245,0,1722974746,13023.34208748,58.368840269999055,53485.99613376 2024-08-06,20:05:48.000,219,10975089,14485,0,1722974747,13023.31514223999,58.33359462000226,53485.968185280006 2024-08-06,20:05:49.000,219,10974962,14485,0,1722974748,13023.30166962,58.31244723000418,53485.96119816001 2024-08-06,20:05:50.000,219,10975037,14525,0,1722974749,13023.32187855,58.35474201000034,53486.017095120005 2024-08-06,20:05:51.000,219,10975038,14565,0,1722974750,13023.247779139994,58.35474201000034,53485.95421104 2024-08-06,20:05:52.000,219,10974995,14485,0,1722974751,13023.200624969999,58.3265454900029,53485.9751724 2024-08-06,20:05:53.000,219,10975055,14365,0,1722974752,13023.187152349994,58.29129983999883,53485.95421104 2024-08-06,20:05:54.000,219,10975026,14605,0,1722974753,13023.146734489994,58.31244723000418,53485.968185280006 2024-08-06,20:05:55.000,219,10974967,14565,0,1722974754,13023.126525559994,58.31244723000418,53485.95421104 2024-08-06,20:05:56.000,219,10975030,14445,0,1722974755,13023.133261869989,58.31949636000354,53485.9053012 2024-08-06,20:05:57.000,219,10974975,14525,0,1722974756,13023.032217219989,58.33359462000226,53485.947223920004 2024-08-06,20:05:58.000,219,10975039,14525,0,1722974757,13023.018744599998,58.361791139999696,53485.96119816001 2024-08-06,20:05:59.000,219,10975030,14485,0,1722974758,13023.005271979993,58.35474201000034,53486.03106936 2024-08-06,20:06:00.000,219,10975077,14525,0,1722974759,13022.971590429988,58.38998766000441,53485.96119816001 2024-08-06,20:06:01.000,219,10975026,14485,0,1722974760,13022.910963640003,58.361791139999696,53485.99613376 2024-08-06,20:06:02.000,219,10974969,14645,0,1722974761,13022.904227329993,58.38998766000441,53485.86337848 2024-08-06,20:06:03.000,219,10974994,14525,0,1722974762,13022.870545780002,58.38293852999777,53485.849404240005 2024-08-06,20:06:04.000,219,10975093,14325,0,1722974763,13022.843600539993,58.375889399998414,53485.79350728001 2024-08-06,20:06:05.000,219,10975025,14565,0,1722974764,13022.836864229997,58.425233310001204,53485.80748152 2024-08-06,20:06:06.000,219,10974990,14405,0,1722974765,13022.870545780002,58.38998766000441,53485.81446864 2024-08-06,20:06:07.000,219,10974940,14285,0,1722974766,13022.843600539993,58.38998766000441,53485.82844288 2024-08-06,20:06:08.000,219,10974962,14685,0,1722974767,13022.816655299997,58.418184180001845,53485.7655588 2024-08-06,20:06:09.000,219,10975062,14485,0,1722974768,13022.796446369997,58.44638069999928,53485.681713360005 2024-08-06,20:06:10.000,219,10974977,14365,0,1722974769,13022.803182679992,58.38293852999777,53485.73761032 2024-08-06,20:06:11.000,219,10975028,14405,0,1722974770,13022.816655299997,58.425233310001204,53485.7655588 2024-08-06,20:06:12.000,219,10974900,14525,0,1722974771,13022.756028509997,58.368840269999055,53485.800494400006 2024-08-06,20:06:13.000,219,10975004,14565,0,1722974772,13022.756028509997,58.368840269999055,53485.80748152 2024-08-06,20:06:14.000,219,10974978,14085,0,1722974773,13022.796446369997,58.34769288000098,53485.849404240005 2024-08-06,20:06:15.000,219,10975012,14565,0,1722974774,13022.756028509997,58.30539810000482,53485.800494400006 2024-08-06,20:06:16.000,219,10975035,14405,0,1722974775,13022.742555889992,58.30539810000482,53485.779533040004 2024-08-06,20:06:17.000,219,10974967,14325,0,1722974776,13022.715610649997,58.27015245000075,53485.77254592001 2024-08-06,20:06:18.000,219,10975003,14805,0,1722974777,13022.715610649997,58.22080853999796,53485.74459744001 2024-08-06,20:06:19.000,219,10975013,14805,0,1722974778,13022.688665410002,58.19966114999988,53485.7655588 2024-08-06,20:06:20.000,219,10975072,14685,0,1722974779,13022.628038620001,58.15736637000373,53485.681713360005 2024-08-06,20:06:21.000,219,10975097,14685,0,1722974780,13022.587620760001,58.129169849999016,53485.70966184 2024-08-06,20:06:22.000,219,10974966,14685,0,1722974781,13022.506785040001,58.09392420000222,53485.66773912 2024-08-06,20:06:23.000,219,10975081,14765,0,1722974782,13022.493312419996,58.04458028999943,53485.730623200005 2024-08-06,20:06:24.000,219,10975032,14485,0,1722974783,13022.39900407999,58.02343290000135,53485.68870048 2024-08-06,20:06:25.000,219,10974948,14645,0,1722974784,13022.392267769996,58.009334640002635,53485.78652016 2024-08-06,20:06:26.000,219,10975040,14685,0,1722974785,13022.3451136,57.99523638000392,53485.70966184 2024-08-06,20:06:27.000,219,10974860,14605,0,1722974786,13022.23733263999,57.98818725000456,53485.68870048 2024-08-06,20:06:28.000,219,10975089,14725,0,1722974787,13022.22386002,57.959990729999845,53485.63979064 2024-08-06,20:06:29.000,219,10975004,14485,0,1722974788,13022.18344216,57.97408898999856,53485.681713360005 2024-08-06,20:06:30.000,219,10975016,14485,0,1722974789,13022.17670584999,57.99523638000392,53485.58389368001 2024-08-06,20:06:31.000,219,10974942,14525,0,1722974790,13022.19691477999,57.99523638000392,53485.65376488001 2024-08-06,20:06:32.000,219,10975002,14245,0,1722974791,13022.10260644,57.967039859999204,53485.61882928 2024-08-06,20:06:33.000,219,10975094,14365,0,1722974792,13022.09587012999,57.99523638000392,53485.660752 2024-08-06,20:06:34.000,219,10975036,14805,0,1722974793,13022.12281537,57.93884334000177,53485.660752 2024-08-06,20:06:35.000,219,10974988,14365,0,1722974794,13022.089133819994,58.009334640002635,53485.62581640001 2024-08-06,20:06:36.000,219,10974963,14685,0,1722974795,13022.089133819994,58.002285510003276,53485.60485504001 2024-08-06,20:06:37.000,219,10974934,14805,0,1722974796,13022.13628798999,58.10097333000158,53485.64677776 2024-08-06,20:06:38.000,219,10975036,14565,0,1722974797,13022.210387399995,58.05867854999815,53485.61882928 2024-08-06,20:06:39.000,219,10974963,14645,0,1722974798,13022.21712370999,58.04458028999943,53485.58389368001 2024-08-06,20:06:40.000,219,10974985,14645,0,1722974799,13022.23733263999,58.0798259400035,53485.660752 2024-08-06,20:06:41.000,219,10975035,14245,0,1722974800,13022.311432049995,58.1150715900003,53485.74459744001 2024-08-06,20:06:42.000,219,10975044,14485,0,1722974801,13022.25754156999,58.10802246000094,53485.67472624001 2024-08-06,20:06:43.000,219,10974995,14365,0,1722974802,13022.28448681,58.16441550000309,53485.70267472001 2024-08-06,20:06:44.000,219,10975015,14565,0,1722974803,13022.30469574,58.143268109997734,53485.67472624001 2024-08-06,20:06:45.000,219,10975033,14325,0,1722974804,13022.31816835999,58.143268109997734,53485.6956876 2024-08-06,20:06:46.000,219,10975021,14885,0,1722974805,13022.331640979995,58.136218979998375,53485.730623200005 2024-08-06,20:06:47.000,219,10974931,14565,0,1722974806,13022.37879514999,58.17146463000245,53485.68870048 2024-08-06,20:06:48.000,219,10974990,14525,0,1722974807,13022.412476699996,58.185562890001165,53485.730623200005 2024-08-06,20:06:49.000,219,10975015,14525,0,1722974808,13022.44615825,58.20671027999924,53485.66773912 2024-08-06,20:06:50.000,219,10975002,14285,0,1722974809,13022.432685629996,58.17146463000245,53485.64677776 2024-08-06,20:06:51.000,219,10975023,14565,0,1722974810,13022.473103489996,58.178513760001806,53485.681713360005 2024-08-06,20:06:52.000,219,10975017,14525,0,1722974811,13022.439421939991,58.227857670004596,53485.66773912 2024-08-06,20:06:53.000,219,10974965,14485,0,1722974812,13022.473103489996,58.22080853999796,53485.64677776 2024-08-06,20:06:54.000,219,10975002,14525,0,1722974813,13022.520257659991,58.22080853999796,53485.66773912 2024-08-06,20:06:55.000,219,10974954,14525,0,1722974814,13022.533730279996,58.185562890001165,53485.681713360005 2024-08-06,20:06:56.000,219,10974974,14245,0,1722974815,13022.533730279996,58.22080853999796,53485.65376488001 2024-08-06,20:06:57.000,219,10974951,14645,0,1722974816,13022.526993970001,58.185562890001165,53485.70267472001 2024-08-06,20:06:58.000,219,10975028,14685,0,1722974817,13022.533730279996,58.15031724000437,53485.62581640001 2024-08-06,20:06:59.000,219,10975045,14605,0,1722974818,13022.567411830001,58.129169849999016,53485.660752 2024-08-06,20:07:00.000,219,10975017,14485,0,1722974819,13022.607829690001,58.0798259400035,53485.70966184 2024-08-06,20:07:01.000,219,10975069,14405,0,1722974820,13022.648247550002,58.10097333000158,53485.730623200005 2024-08-06,20:07:02.000,219,10974996,14765,0,1722974821,13022.634774929997,58.0798259400035,53485.73761032 2024-08-06,20:07:03.000,219,10974998,14365,0,1722974822,13022.614565999997,58.07277681000414,53485.71664896 2024-08-06,20:07:04.000,219,10975040,14205,0,1722974823,13022.654983859997,58.10097333000158,53485.75158456001 2024-08-06,20:07:05.000,219,10974991,14765,0,1722974824,13022.742555889992,58.05162941999879,53485.70966184 2024-08-06,20:07:06.000,219,10974984,14405,0,1722974825,13022.668456480002,58.10802246000094,53485.72363608001 2024-08-06,20:07:07.000,219,10975012,14725,0,1722974826,13022.715610649997,58.129169849999016,53485.730623200005 2024-08-06,20:07:08.000,219,10975019,14525,0,1722974827,13022.735819579997,58.09392420000222,53485.75857168 2024-08-06,20:07:09.000,219,10975006,14485,0,1722974828,13022.702138029992,58.0798259400035,53485.74459744001 2024-08-06,20:07:10.000,219,10975062,14565,0,1722974829,13022.695401719997,58.1150715900003,53485.779533040004 2024-08-06,20:07:11.000,219,10975001,14605,0,1722974830,13022.681929099992,58.178513760001806,53485.81446864 2024-08-06,20:07:12.000,219,10974960,14365,0,1722974831,13022.702138029992,58.143268109997734,53485.73761032 2024-08-06,20:07:13.000,219,10974939,14685,0,1722974832,13022.715610649997,58.192612020000524,53485.75158456001 2024-08-06,20:07:14.000,219,10975034,14365,0,1722974833,13022.769501130002,58.178513760001806,53485.7655588 2024-08-06,20:07:15.000,219,10974962,14365,0,1722974834,13022.776237439997,58.129169849999016,53485.73761032 2024-08-06,20:07:16.000,219,10975052,14565,0,1722974835,13022.782973749992,58.136218979998375,53485.75857168 2024-08-06,20:07:17.000,219,10974947,14685,0,1722974836,13022.816655299997,58.192612020000524,53485.78652016 2024-08-06,20:07:18.000,219,10974953,14525,0,1722974837,13022.884018399993,58.227857670004596,53485.82844288 2024-08-06,20:07:19.000,219,10974994,14645,0,1722974838,13022.870545780002,58.17146463000245,53485.85639136 2024-08-06,20:07:20.000,219,10975007,14565,0,1722974839,13022.857073159998,58.178513760001806,53485.85639136 2024-08-06,20:07:21.000,219,10974995,14405,0,1722974840,13022.904227329993,58.2137594099986,53485.80748152 2024-08-06,20:07:22.000,219,10975045,14645,0,1722974841,13022.877282089998,58.178513760001806,53485.83543 2024-08-06,20:07:23.000,219,10974930,14485,0,1722974842,13022.931172569988,58.17146463000245,53485.82844288 2024-08-06,20:07:24.000,219,10975007,14605,0,1722974843,13022.884018399993,58.19966114999988,53485.86337848 2024-08-06,20:07:25.000,219,10974970,14805,0,1722974844,13022.904227329993,58.22080853999796,53485.79350728001 2024-08-06,20:07:26.000,219,10975003,14565,0,1722974845,13022.890754710003,58.2137594099986,53485.83543 2024-08-06,20:07:27.000,219,10974976,14525,0,1722974846,13022.884018399993,58.20671027999924,53485.82844288 2024-08-06,20:07:28.000,219,10975019,14565,0,1722974847,13022.863809469993,58.24900506000267,53485.82844288 2024-08-06,20:07:29.000,219,10974971,14245,0,1722974848,13022.877282089998,58.227857670004596,53485.81446864 2024-08-06,20:07:30.000,219,10974971,14205,0,1722974849,13022.836864229997,58.27720158000011,53485.80748152 2024-08-06,20:07:31.000,219,10974975,14645,0,1722974850,13022.836864229997,58.30539810000482,53485.849404240005 2024-08-06,20:07:32.000,219,10974946,14645,0,1722974851,13022.809918990002,58.29129983999883,53485.81446864 2024-08-06,20:07:33.000,219,10975003,14605,0,1722974852,13022.857073159998,58.29834896999819,53485.85639136 2024-08-06,20:07:34.000,219,10974972,14845,0,1722974853,13022.857073159998,58.29834896999819,53485.83543 2024-08-06,20:07:35.000,219,10974984,14525,0,1722974854,13022.931172569988,58.368840269999055,53485.800494400006 2024-08-06,20:07:36.000,219,10975019,14885,0,1722974855,13022.951381499988,58.33359462000226,53485.849404240005 2024-08-06,20:07:37.000,219,10975046,14685,0,1722974856,13022.964854119993,58.35474201000034,53485.779533040004 2024-08-06,20:07:38.000,219,10975001,14645,0,1722974857,13022.998535669998,58.404085920003126,53485.75857168 2024-08-06,20:07:39.000,219,10975019,14605,0,1722974858,13023.086107699994,58.411135050002486,53485.80748152 2024-08-06,20:07:40.000,219,10974987,14485,0,1722974859,13023.106316629994,58.474577220003994,53485.82844288 2024-08-06,20:07:41.000,219,10975045,14725,0,1722974860,13023.160207109999,58.49572461000207,53485.800494400006 2024-08-06,20:07:42.000,219,10975028,14485,0,1722974861,13023.241042829999,58.56621591000294,53485.83543 2024-08-06,20:07:43.000,219,10975009,14685,0,1722974862,13023.28146069,58.56621591000294,53485.81446864 2024-08-06,20:07:44.000,219,10974984,14565,0,1722974863,13023.32187855,58.587363300001016,53485.85639136 2024-08-06,20:07:45.000,219,10974991,14365,0,1722974864,13023.36229641,58.55211765000422,53485.75857168 2024-08-06,20:07:46.000,219,10975037,14805,0,1722974865,13023.348823789995,58.5732650400023,53485.82145576001 2024-08-06,20:07:47.000,219,10975006,14405,0,1722974866,13023.328614859995,58.643756340003165,53485.75857168 2024-08-06,20:07:48.000,219,10974978,14725,0,1722974867,13023.348823789995,58.61555981999845,53485.82844288 2024-08-06,20:07:49.000,219,10975024,14645,0,1722974868,13023.32187855,58.5732650400023,53485.86337848 2024-08-06,20:07:50.000,219,10975134,14525,0,1722974869,13023.32187855,58.58031417000166,53485.80748152 2024-08-06,20:07:51.000,219,10975014,14805,0,1722974870,13023.267988069994,58.55211765000422,53485.80748152 2024-08-06,20:07:52.000,219,10975048,14645,0,1722974871,13023.26125176,58.53097025999887,53485.82145576001 2024-08-06,20:07:53.000,219,10975037,14605,0,1722974872,13023.241042829999,58.51687200000015,53485.81446864 2024-08-06,20:07:54.000,219,10974987,14445,0,1722974873,13023.19388865999,58.474577220003994,53485.87735272 2024-08-06,20:07:55.000,219,10975016,14525,0,1722974874,13023.139998179999,58.44638069999928,53485.87735272 2024-08-06,20:07:56.000,219,10974942,14605,0,1722974875,13023.126525559994,58.44638069999928,53485.9053012 2024-08-06,20:07:57.000,219,10974978,14805,0,1722974876,13023.106316629994,58.467528090004635,53485.87735272 2024-08-06,20:07:58.000,219,10974982,14485,0,1722974877,13023.113052939989,58.43228244000056,53485.89132696001 2024-08-06,20:07:59.000,219,10975017,14525,0,1722974878,13023.065898769994,58.43933156999992,53485.898314080005 2024-08-06,20:08:00.000,219,10975020,14405,0,1722974879,13023.079371389998,58.375889399998414,53485.84241712001 2024-08-06,20:08:01.000,219,10975023,14725,0,1722974880,13023.086107699994,58.404085920003126,53485.87036560001 2024-08-06,20:08:02.000,219,10975035,14685,0,1722974881,13023.106316629994,58.375889399998414,53485.92626256 2024-08-06,20:08:03.000,219,10974990,14485,0,1722974882,13023.146734489994,58.35474201000034,53485.9053012 2024-08-06,20:08:04.000,219,10975048,14525,0,1722974883,13023.173679729989,58.31244723000418,53485.849404240005 2024-08-06,20:08:05.000,219,10975010,14645,0,1722974884,13023.25451544999,58.31949636000354,53485.86337848 2024-08-06,20:08:06.000,219,10975015,14485,0,1722974885,13023.308405929994,58.31244723000418,53485.9053012 2024-08-06,20:08:07.000,219,10975035,14445,0,1722974886,13023.36229641,58.34064375000162,53485.89132696001 2024-08-06,20:08:08.000,219,10974953,14565,0,1722974887,13023.44313213,58.34064375000162,53485.898314080005 2024-08-06,20:08:09.000,219,10975025,14325,0,1722974888,13023.53744046999,58.361791139999696,53485.968185280006 2024-08-06,20:08:10.000,219,10975049,14445,0,1722974889,13023.591330949996,58.35474201000034,53486.017095120005 2024-08-06,20:08:11.000,219,10975004,14685,0,1722974890,13023.611539879996,58.375889399998414,53485.9053012 2024-08-06,20:08:12.000,219,10975040,14485,0,1722974891,13023.658694049991,58.361791139999696,53485.92626256 2024-08-06,20:08:13.000,219,10975002,14645,0,1722974892,13023.719320839991,58.38293852999777,53485.968185280006 2024-08-06,20:08:14.000,219,10974909,14605,0,1722974893,13023.739529769991,58.361791139999696,53485.98914664001 2024-08-06,20:08:15.000,219,10975083,14565,0,1722974894,13023.753002389996,58.31244723000418,53485.96119816001 2024-08-06,20:08:16.000,219,10974967,14725,0,1722974895,13023.786683940001,58.34064375000162,53486.00312088 2024-08-06,20:08:17.000,219,10974955,14565,0,1722974896,13023.806892870001,58.31244723000418,53486.00312088 2024-08-06,20:08:18.000,219,10975046,14605,0,1722974897,13023.874255969997,58.34064375000162,53486.066004960005 2024-08-06,20:08:19.000,219,10975029,14445,0,1722974898,13023.880992279992,58.30539810000482,53486.066004960005 2024-08-06,20:08:20.000,219,10975029,14525,0,1722974899,13023.901201209992,58.27015245000075,53486.066004960005 2024-08-06,20:08:21.000,219,10974951,14485,0,1722974900,13023.928146450002,58.29129983999883,53486.08696632001 2024-08-06,20:08:22.000,219,10975011,14645,0,1722974901,13023.948355380002,58.19966114999988,53486.12888904001 2024-08-06,20:08:23.000,219,10974978,14445,0,1722974902,13023.928146450002,58.19966114999988,53486.10792768001 2024-08-06,20:08:24.000,219,10975115,14565,0,1722974903,13023.907937520002,58.17146463000245,53486.17779888001 2024-08-06,20:08:25.000,219,10974949,14325,0,1722974904,13023.874255969997,58.178513760001806,53486.12190192 2024-08-06,20:08:26.000,219,10975035,14365,0,1722974905,13023.813629179996,58.143268109997734,53486.17779888001 2024-08-06,20:08:27.000,219,10974994,14605,0,1722974906,13023.793420249996,58.07277681000414,53486.14286328 2024-08-06,20:08:28.000,219,10974980,14525,0,1722974907,13023.68563929,58.04458028999943,53486.16382464 2024-08-06,20:08:29.000,219,10974971,14525,0,1722974908,13023.638485119991,58.0798259400035,53486.17779888001 2024-08-06,20:08:30.000,219,10975018,14325,0,1722974909,13023.57785832999,58.04458028999943,53486.17779888001 2024-08-06,20:08:31.000,219,10975035,14525,0,1722974910,13023.53744046999,58.016383770001994,53486.19177312 2024-08-06,20:08:32.000,219,10975014,14645,0,1722974911,13023.449868439995,57.959990729999845,53486.17779888001 2024-08-06,20:08:33.000,219,10975002,14525,0,1722974912,13023.449868439995,57.93884334000177,53486.1498504 2024-08-06,20:08:34.000,219,10975061,14485,0,1722974913,13023.429659509995,57.88245029999962,53486.09395344 2024-08-06,20:08:35.000,219,10975030,14485,0,1722974914,13023.47681367999,57.87540117000026,53486.10792768001 2024-08-06,20:08:36.000,219,10974953,14525,0,1722974915,13023.44313213,57.86130291000154,53486.10094056 2024-08-06,20:08:37.000,219,10974974,14565,0,1722974916,13023.49702260999,57.86130291000154,53486.135876160006 2024-08-06,20:08:38.000,219,10975081,14725,0,1722974917,13023.52396785,57.80490986999939,53486.10792768001 2024-08-06,20:08:39.000,219,10975059,14165,0,1722974918,13023.59806725999,57.790811610000674,53486.09395344 2024-08-06,20:08:40.000,219,10975000,14445,0,1722974919,13023.66543036,57.783762480001315,53486.07997920001 2024-08-06,20:08:41.000,219,10974988,14405,0,1722974920,13023.678902979991,57.79786074000003,53486.07299208 2024-08-06,20:08:42.000,219,10974998,14645,0,1722974921,13023.726057150001,57.76261509000324,53486.09395344 2024-08-06,20:08:43.000,219,10975033,14485,0,1722974922,13023.766475010001,57.727369439999165,53486.12190192 2024-08-06,20:08:44.000,219,10975020,14605,0,1722974923,13023.833838109997,57.741467699997884,53486.135876160006 2024-08-06,20:08:45.000,219,10974981,14365,0,1722974924,13023.806892870001,57.67097640000429,53486.10094056 2024-08-06,20:08:46.000,219,10975066,14485,0,1722974925,13023.847310730001,57.68507466000301,53486.184786000005 2024-08-06,20:08:47.000,219,10975025,14485,0,1722974926,13023.847310730001,57.69212379000237,53486.16382464 2024-08-06,20:08:48.000,219,10974985,14365,0,1722974927,13023.840574419992,57.67802553000365,53486.17779888001 2024-08-06,20:08:49.000,219,10975055,14605,0,1722974928,13023.847310730001,57.64982900999894,53486.19876024 2024-08-06,20:08:50.000,219,10975029,14525,0,1722974929,13023.867519660002,57.6568781399983,53486.20574736001 2024-08-06,20:08:51.000,219,10974997,14885,0,1722974930,13023.867519660002,57.58638684000471,53486.233695840005 2024-08-06,20:08:52.000,219,10975124,14565,0,1722974931,13023.880992279992,57.61458336000214,53486.352476880005 2024-08-06,20:08:53.000,219,10974980,14525,0,1722974932,13023.887728590002,57.56523944999935,53486.282605680004 2024-08-06,20:08:54.000,219,10974990,14525,0,1722974933,13023.874255969997,57.593435970004066,53486.2197216 2024-08-06,20:08:55.000,219,10975026,14525,0,1722974934,13023.833838109997,57.56523944999935,53486.19177312 2024-08-06,20:08:56.000,219,10974990,14405,0,1722974935,13023.773211319996,57.58638684000471,53486.233695840005 2024-08-06,20:08:57.000,219,10974930,14405,0,1722974936,13023.753002389996,57.58638684000471,53486.184786000005 2024-08-06,20:08:58.000,219,10975007,14205,0,1722974937,13023.753002389996,57.58638684000471,53486.135876160006 2024-08-06,20:08:59.000,219,10975036,14565,0,1722974938,13023.732793459996,57.56523944999935,53486.20574736001 2024-08-06,20:09:00.000,219,10975010,14405,0,1722974939,13023.66543036,57.544092060001276,53486.24767008001 2024-08-06,20:09:01.000,219,10975002,14325,0,1722974940,13023.699111909991,57.58638684000471,53486.26164432 2024-08-06,20:09:02.000,219,10974958,14405,0,1722974941,13023.732793459996,57.56523944999935,53486.20574736001 2024-08-06,20:09:03.000,219,10974993,14485,0,1722974942,13023.638485119991,57.558190319999994,53486.19177312 2024-08-06,20:09:04.000,219,10974972,14645,0,1722974943,13023.638485119991,57.558190319999994,53486.19177312 2024-08-06,20:09:05.000,219,10975019,14325,0,1722974944,13023.68563929,57.558190319999994,53486.17779888001 2024-08-06,20:09:06.000,219,10975040,14525,0,1722974945,13023.66543036,57.551141190000635,53486.22670872001 2024-08-06,20:09:07.000,219,10975000,14645,0,1722974946,13023.692375599996,57.5229446700032,53486.184786000005 2024-08-06,20:09:08.000,219,10975005,14445,0,1722974947,13023.746266080001,57.5229446700032,53486.24068296 2024-08-06,20:09:09.000,219,10975009,14685,0,1722974948,13023.732793459996,57.50884641000448,53486.25465720001 2024-08-06,20:09:10.000,219,10975038,14525,0,1722974949,13023.766475010001,57.48064988999977,53486.233695840005 2024-08-06,20:09:11.000,219,10975050,14405,0,1722974950,13023.786683940001,57.431305980004254,53486.26863144 2024-08-06,20:09:12.000,219,10975028,14525,0,1722974951,13023.840574419992,57.46655163000105,53486.26164432 2024-08-06,20:09:13.000,219,10975041,14725,0,1722974952,13023.860783349992,57.43835511000361,53486.31055416 2024-08-06,20:09:14.000,219,10975000,14485,0,1722974953,13023.907937520002,57.45950250000169,53486.2895928 2024-08-06,20:09:15.000,219,10975059,14565,0,1722974954,13023.901201209992,57.41720771999826,53486.282605680004 2024-08-06,20:09:16.000,219,10975029,14645,0,1722974955,13023.975300619997,57.46655163000105,53486.19177312 2024-08-06,20:09:17.000,219,10975055,14525,0,1722974956,13023.955091689997,57.46655163000105,53486.22670872001 2024-08-06,20:09:18.000,219,10974976,14445,0,1722974957,13024.022454789992,57.43835511000361,53486.26863144 2024-08-06,20:09:19.000,219,10975030,14485,0,1722974958,13024.035927409997,57.494748149998486,53486.19876024 2024-08-06,20:09:20.000,219,10974936,14645,0,1722974959,13024.089817890002,57.494748149998486,53486.282605680004 2024-08-06,20:09:21.000,219,10974883,14645,0,1722974960,13024.083081579993,57.494748149998486,53486.27561856001 2024-08-06,20:09:22.000,219,10974952,14485,0,1722974961,13024.170653609988,57.5229446700032,53486.24068296 2024-08-06,20:09:23.000,219,10975056,14765,0,1722974962,13024.177389919998,57.501797279997845,53486.303567040006 2024-08-06,20:09:24.000,219,10975040,14565,0,1722974963,13024.190862539988,57.501797279997845,53486.33850264 2024-08-06,20:09:25.000,219,10975028,14565,0,1722974964,13024.197598849998,57.544092060001276,53486.303567040006 2024-08-06,20:09:26.000,219,10974984,14845,0,1722974965,13024.177389919998,57.558190319999994,53486.37343824001 2024-08-06,20:09:27.000,219,10975051,14325,0,1722974966,13024.143708369993,57.607534230002784,53486.25465720001 2024-08-06,20:09:28.000,219,10974987,14565,0,1722974967,13024.103290509993,57.551141190000635,53486.25465720001 2024-08-06,20:09:29.000,219,10975013,14605,0,1722974968,13023.995509549997,57.544092060001276,53486.33151552 2024-08-06,20:09:30.000,219,10974963,14405,0,1722974969,13023.968564310002,57.5229446700032,53486.303567040006 2024-08-06,20:09:31.000,219,10974961,14565,0,1722974970,13023.934882759997,57.45950250000169,53486.401386720005 2024-08-06,20:09:32.000,219,10974973,14525,0,1722974971,13023.914673829997,57.46655163000105,53486.36645112 2024-08-06,20:09:33.000,219,10975006,14165,0,1722974972,13023.827101800001,57.374912940002105,53486.282605680004 2024-08-06,20:09:34.000,219,10975014,14485,0,1722974973,13023.840574419992,57.29737251000188,53486.36645112 2024-08-06,20:09:35.000,219,10974960,14205,0,1722974974,13023.833838109997,57.21983208000165,53486.32452840001 2024-08-06,20:09:36.000,219,10975018,14445,0,1722974975,13023.894464899997,57.12114426000335,53486.39439960001 2024-08-06,20:09:37.000,219,10974990,14285,0,1722974976,13023.941619069992,57.11409513000399,53486.44330944001 2024-08-06,20:09:38.000,219,10975022,14445,0,1722974977,13023.982036929992,57.0295055700044,53486.42234808001 2024-08-06,20:09:39.000,219,10975027,14885,0,1722974978,13024.002245859992,56.973112530002254,53486.450296560004 2024-08-06,20:09:40.000,219,10974958,14485,0,1722974979,13024.035927409997,56.959014270003536,53486.450296560004 2024-08-06,20:09:41.000,219,10975049,14285,0,1722974980,13024.083081579993,56.923768619999464,53486.50619352 2024-08-06,20:09:42.000,219,10974956,14485,0,1722974981,13024.089817890002,56.93081774999882,53486.450296560004 2024-08-06,20:09:43.000,219,10975019,14605,0,1722974982,13024.103290509993,57.00130904999969,53486.450296560004 2024-08-06,20:09:44.000,219,10974979,14365,0,1722974983,13024.130235750003,56.93786687999818,53486.42234808001 2024-08-06,20:09:45.000,219,10975081,14485,0,1722974984,13024.143708369993,57.04360383000312,53486.44330944001 2024-08-06,20:09:46.000,219,10974900,14725,0,1722974985,13024.130235750003,57.03655470000376,53486.43632232 2024-08-06,20:09:47.000,219,10975062,14365,0,1722974986,13024.123499439993,57.0647512200012,53486.42234808001 2024-08-06,20:09:48.000,219,10975068,14565,0,1722974987,13024.143708369993,57.00835817999905,53486.40837384 2024-08-06,20:09:49.000,219,10974950,14725,0,1722974988,13024.150444679988,57.00130904999969,53486.42234808001 2024-08-06,20:09:50.000,219,10975006,14605,0,1722974989,13024.143708369993,57.05065296000248,53486.38741248 2024-08-06,20:09:51.000,219,10975056,14805,0,1722974990,13024.123499439993,57.03655470000376,53486.36645112 2024-08-06,20:09:52.000,219,10975034,14445,0,1722974991,13024.110026820003,57.00130904999969,53486.38741248 2024-08-06,20:09:53.000,219,10975027,14645,0,1722974992,13024.123499439993,56.98016166000161,53486.44330944001 2024-08-06,20:09:54.000,219,10975024,14445,0,1722974993,13024.103290509993,56.966063400002895,53486.4293352 2024-08-06,20:09:55.000,219,10975000,14645,0,1722974994,13024.089817890002,56.923768619999464,53486.40837384 2024-08-06,20:09:56.000,219,10975052,14245,0,1722974995,13024.002245859992,56.916719490000105,53486.359464 2024-08-06,20:09:57.000,219,10975016,14485,0,1722974996,13023.961827999992,56.95196514000418,53486.39439960001 2024-08-06,20:09:58.000,219,10975015,14605,0,1722974997,13023.907937520002,56.923768619999464,53486.43632232 2024-08-06,20:09:59.000,219,10975011,14485,0,1722974998,13023.887728590002,56.99425992000033,53486.40837384 2024-08-06,20:10:00.000,219,10975018,14645,0,1722974999,13023.827101800001,56.93786687999818,53486.450296560004 2024-08-06,20:10:01.000,219,10975041,14445,0,1722975000,13023.779947629992,56.95196514000418,53486.41536096001 2024-08-06,20:10:02.000,219,10974942,14805,0,1722975001,13023.746266080001,56.98016166000161,53486.32452840001 2024-08-06,20:10:03.000,219,10975024,14685,0,1722975002,13023.712584529996,56.94491601000482,53486.352476880005 2024-08-06,20:10:04.000,219,10975028,14285,0,1722975003,13023.692375599996,56.94491601000482,53486.32452840001 2024-08-06,20:10:05.000,219,10974993,14605,0,1722975004,13023.699111909991,56.909670360000746,53486.27561856001 2024-08-06,20:10:06.000,219,10974995,14725,0,1722975005,13023.779947629992,56.88147384000331,53486.233695840005 2024-08-06,20:10:07.000,219,10975037,14405,0,1722975006,13023.827101800001,56.860326449997956,53486.31754128 2024-08-06,20:10:08.000,219,10974981,14525,0,1722975007,13023.887728590002,56.83917905999988,53486.29657992001 2024-08-06,20:10:09.000,219,10974978,14645,0,1722975008,13023.968564310002,56.909670360000746,53486.303567040006 2024-08-06,20:10:10.000,219,10975057,14725,0,1722975009,13024.035927409997,56.959014270003536,53486.26164432 2024-08-06,20:10:11.000,219,10974989,14485,0,1722975010,13024.110026820003,56.94491601000482,53486.31754128 2024-08-06,20:10:12.000,219,10975013,14485,0,1722975011,13024.177389919998,56.99425992000033,53486.303567040006 2024-08-06,20:10:13.000,219,10974987,14525,0,1722975012,13024.258225639998,57.07180035000056,53486.33850264 2024-08-06,20:10:14.000,219,10975016,14605,0,1722975013,13024.325588739994,57.135242520002066,53486.303567040006 2024-08-06,20:10:15.000,219,10974966,14605,0,1722975014,13024.366006599994,57.20573382000293,53486.37343824001 2024-08-06,20:10:16.000,219,10974972,14365,0,1722975015,13024.399688149999,57.29032338000252,53486.33850264 2024-08-06,20:10:17.000,219,10975039,14645,0,1722975016,13024.419897079999,57.33966728999803,53486.38741248 2024-08-06,20:10:18.000,219,10974992,14525,0,1722975017,13024.45357862999,57.40310945999954,53486.401386720005 2024-08-06,20:10:19.000,219,10974974,14405,0,1722975018,13024.41316076999,57.431305980004254,53486.471257920006 2024-08-06,20:10:20.000,219,10975008,14445,0,1722975019,13024.39295183999,57.47360076000041,53486.42234808001 2024-08-06,20:10:21.000,219,10975080,14525,0,1722975020,13024.359270289999,57.45245337000233,53486.45728368 2024-08-06,20:10:22.000,219,10974916,14725,0,1722975021,13024.332325049989,57.41720771999826,53486.52715488 2024-08-06,20:10:23.000,219,10975012,14485,0,1722975022,13024.258225639998,57.45950250000169,53486.44330944001 2024-08-06,20:10:24.000,219,10974984,14645,0,1722975023,13024.264961949993,57.367863810002746,53486.45728368 2024-08-06,20:10:25.000,219,10974995,14525,0,1722975024,13024.157180989998,57.29737251000188,53486.46427080001 2024-08-06,20:10:26.000,219,10974941,14485,0,1722975025,13024.096554199998,57.26917599000444,53486.46427080001 2024-08-06,20:10:27.000,219,10975011,14285,0,1722975026,13024.015718479997,57.21278295000229,53486.43632232 2024-08-06,20:10:28.000,219,10974976,14205,0,1722975027,13023.968564310002,57.1634390399995,53486.44330944001 2024-08-06,20:10:29.000,219,10975038,14365,0,1722975028,13023.907937520002,57.10704600000463,53486.41536096001 2024-08-06,20:10:30.000,219,10974946,14565,0,1722975029,13023.914673829997,57.085898609999276,53486.38741248 2024-08-06,20:10:31.000,219,10975026,14685,0,1722975030,13023.800156559992,57.00835817999905,53486.29657992001 2024-08-06,20:10:32.000,219,10975093,14445,0,1722975031,13023.746266080001,56.98721079000097,53486.27561856001 2024-08-06,20:10:33.000,219,10974978,14565,0,1722975032,13023.719320839991,56.959014270003536,53486.27561856001 2024-08-06,20:10:34.000,219,10974973,14205,0,1722975033,13023.68563929,56.95196514000418,53486.20574736001 2024-08-06,20:10:35.000,219,10974945,14565,0,1722975034,13023.705848220001,56.966063400002895,53486.184786000005 2024-08-06,20:10:36.000,219,10975012,14885,0,1722975035,13023.68563929,56.98721079000097,53486.25465720001 2024-08-06,20:10:37.000,219,10975006,14285,0,1722975036,13023.739529769991,56.94491601000482,53486.19876024 2024-08-06,20:10:38.000,219,10975047,14525,0,1722975037,13023.732793459996,57.00130904999969,53486.21273448 2024-08-06,20:10:39.000,219,10975049,14725,0,1722975038,13023.800156559992,57.02245643999777,53486.17779888001 2024-08-06,20:10:40.000,219,10975016,14685,0,1722975039,13023.806892870001,57.03655470000376,53486.1498504 2024-08-06,20:10:41.000,219,10975042,14685,0,1722975040,13023.793420249996,57.05770209000184,53486.135876160006 2024-08-06,20:10:42.000,219,10974983,14525,0,1722975041,13023.854047039997,57.07180035000056,53486.17779888001 2024-08-06,20:10:43.000,219,10975025,14565,0,1722975042,13023.880992279992,57.05065296000248,53486.16382464 2024-08-06,20:10:44.000,219,10974962,14605,0,1722975043,13023.941619069992,57.0295055700044,53486.2197216 2024-08-06,20:10:45.000,219,10975019,14605,0,1722975044,13023.887728590002,57.07180035000056,53486.20574736001 2024-08-06,20:10:46.000,219,10975015,14405,0,1722975045,13023.907937520002,57.05065296000248,53486.20574736001 2024-08-06,20:10:47.000,219,10974939,14725,0,1722975046,13023.854047039997,57.05065296000248,53486.21273448 2024-08-06,20:10:48.000,219,10975044,14445,0,1722975047,13023.827101800001,57.00835817999905,53486.2895928 2024-08-06,20:10:49.000,219,10974923,14485,0,1722975048,13023.759738699991,57.05065296000248,53486.25465720001 2024-08-06,20:10:50.000,219,10975008,14445,0,1722975049,13023.68563929,57.07884947999992,53486.24767008001 2024-08-06,20:10:51.000,219,10974984,14565,0,1722975050,13023.60480357,56.966063400002895,53486.25465720001 2024-08-06,20:10:52.000,219,10975019,14365,0,1722975051,13023.48354999,57.01540730999841,53486.17081176 2024-08-06,20:10:53.000,219,10975011,14525,0,1722975052,13023.39597795999,56.98721079000097,53486.184786000005 2024-08-06,20:10:54.000,219,10974942,14565,0,1722975053,13023.34208748,56.99425992000033,53486.184786000005 2024-08-06,20:10:55.000,219,10974979,14565,0,1722975054,13023.288196999994,56.959014270003536,53486.19876024 2024-08-06,20:10:56.000,219,10975046,14445,0,1722975055,13023.180416039999,56.94491601000482,53486.20574736001 2024-08-06,20:10:57.000,219,10975026,14565,0,1722975056,13023.106316629994,56.923768619999464,53486.114914800004 2024-08-06,20:10:58.000,219,10974946,14365,0,1722975057,13023.099580319998,56.83212993000052,53486.14286328 2024-08-06,20:10:59.000,219,10975020,14365,0,1722975058,13023.092844009989,56.86737558000459,53486.14286328 2024-08-06,20:11:00.000,219,10974956,14725,0,1722975059,13023.106316629994,56.796884280003724,53486.05203072 2024-08-06,20:11:01.000,219,10975021,14485,0,1722975060,13023.086107699994,56.747540370000934,53486.05203072 2024-08-06,20:11:02.000,219,10975005,14485,0,1722975061,13023.113052939989,56.65590168000199,53486.01010800001 2024-08-06,20:11:03.000,219,10975015,14205,0,1722975062,13023.126525559994,56.66295081000135,53485.96119816001 2024-08-06,20:11:04.000,219,10974963,14485,0,1722975063,13023.139998179999,56.59245951000048,53485.93324968 2024-08-06,20:11:05.000,219,10974985,14565,0,1722975064,13023.173679729989,56.557213860003685,53485.9751724 2024-08-06,20:11:06.000,219,10974993,14485,0,1722975065,13023.19388865999,56.500820820001536,53485.98215952 2024-08-06,20:11:07.000,219,10975039,14325,0,1722975066,13023.166943419994,56.500820820001536,53485.99613376 2024-08-06,20:11:08.000,219,10975003,14725,0,1722975067,13023.139998179999,56.52196820999961,53485.94023680001 2024-08-06,20:11:09.000,219,10974942,14565,0,1722975068,13023.126525559994,56.57836125000176,53485.94023680001 2024-08-06,20:11:10.000,219,10974990,14325,0,1722975069,13023.113052939989,56.61360689999856,53485.95421104 2024-08-06,20:11:11.000,219,10974989,14725,0,1722975070,13023.065898769994,56.64885255000263,53485.95421104 2024-08-06,20:11:12.000,219,10974999,14525,0,1722975071,13022.951381499988,56.7193438500035,53485.898314080005 2024-08-06,20:11:13.000,219,10974902,14565,0,1722975072,13022.964854119993,56.740491240001575,53485.9053012 2024-08-06,20:11:14.000,219,10974951,14605,0,1722975073,13022.897491019998,56.82508080000116,53485.92626256 2024-08-06,20:11:15.000,219,10974974,14525,0,1722975074,13022.836864229997,56.8180316700018,53485.93324968 2024-08-06,20:11:16.000,219,10974976,14885,0,1722975075,13022.803182679992,56.84622818999924,53485.9053012 2024-08-06,20:11:17.000,219,10974903,14405,0,1722975076,13022.735819579997,56.88147384000331,53485.87036560001 2024-08-06,20:11:18.000,219,10975039,14885,0,1722975077,13022.749292200002,56.84622818999924,53485.91927544001 2024-08-06,20:11:19.000,219,10975013,14565,0,1722975078,13022.729083270002,56.84622818999924,53485.85639136 2024-08-06,20:11:20.000,219,10975032,14365,0,1722975079,13022.722346959992,56.83212993000052,53485.88433984 2024-08-06,20:11:21.000,219,10975017,14205,0,1722975080,13022.735819579997,56.80393341000308,53485.86337848 2024-08-06,20:11:22.000,219,10974919,14405,0,1722975081,13022.742555889992,56.796884280003724,53485.87735272 2024-08-06,20:11:23.000,219,10975028,14365,0,1722975082,13022.735819579997,56.789835150004365,53485.94023680001 2024-08-06,20:11:24.000,219,10975059,14725,0,1722975083,13022.735819579997,56.75458950000029,53485.83543 2024-08-06,20:11:25.000,219,10975007,14485,0,1722975084,13022.729083270002,56.71229472000414,53485.82145576001 2024-08-06,20:11:26.000,219,10975068,14325,0,1722975085,13022.715610649997,56.66295081000135,53485.80748152 2024-08-06,20:11:27.000,219,10974983,14565,0,1722975086,13022.654983859997,56.66295081000135,53485.70267472001 2024-08-06,20:11:28.000,219,10974960,14565,0,1722975087,13022.594357069996,56.66295081000135,53485.779533040004 2024-08-06,20:11:29.000,219,10974999,14445,0,1722975088,13022.526993970001,56.64180342000327,53485.75857168 2024-08-06,20:11:30.000,219,10975012,14565,0,1722975089,13022.452894559996,56.59950863999984,53485.7655588 2024-08-06,20:11:31.000,219,10975012,14445,0,1722975090,13022.40574039,56.5713121200024,53485.68870048 2024-08-06,20:11:32.000,219,10975007,14645,0,1722975091,13022.311432049995,56.564262990003044,53485.6956876 2024-08-06,20:11:33.000,219,10975069,14525,0,1722975092,13022.28448681,56.52901733999897,53485.72363608001 2024-08-06,20:11:34.000,219,10975019,14565,0,1722975093,13022.30469574,56.58541038000112,53485.70966184 2024-08-06,20:11:35.000,219,10974933,14365,0,1722975094,13022.26427788,56.52901733999897,53485.68870048 2024-08-06,20:11:36.000,219,10975008,14565,0,1722975095,13022.24406895,56.48672256000282,53485.5908808 2024-08-06,20:11:37.000,219,10975025,14525,0,1722975096,13022.19691477999,56.507869950000895,53485.632803520006 2024-08-06,20:11:38.000,219,10974978,14365,0,1722975097,13022.23733263999,56.48672256000282,53485.72363608001 2024-08-06,20:11:39.000,219,10975034,14365,0,1722975098,13022.29795942999,56.44442777999939,53485.68870048 2024-08-06,20:11:40.000,219,10975061,14685,0,1722975099,13022.331640979995,56.48672256000282,53485.67472624001 2024-08-06,20:11:41.000,219,10975034,14565,0,1722975100,13022.35858621999,56.47967343000346,53485.70267472001 2024-08-06,20:11:42.000,219,10975030,14645,0,1722975101,13022.372058839996,56.458526039998105,53485.730623200005 2024-08-06,20:11:43.000,219,10975011,14605,0,1722975102,13022.372058839996,56.52196820999961,53485.68870048 2024-08-06,20:11:44.000,219,10975044,14605,0,1722975103,13022.372058839996,56.46557517000474,53485.68870048 2024-08-06,20:11:45.000,219,10975018,14725,0,1722975104,13022.351849909996,56.52196820999961,53485.75857168 2024-08-06,20:11:46.000,219,10975000,14725,0,1722975105,13022.311432049995,56.59950863999984,53485.681713360005 2024-08-06,20:11:47.000,219,10974904,14605,0,1722975106,13022.21712370999,56.6065577699992,53485.70966184 2024-08-06,20:11:48.000,219,10974979,14565,0,1722975107,13022.169969539995,56.65590168000199,53485.67472624001 2024-08-06,20:11:49.000,219,10975055,14325,0,1722975108,13022.149760609995,56.677049070000066,53485.67472624001 2024-08-06,20:11:50.000,219,10975020,14365,0,1722975109,13022.109342749995,56.740491240001575,53485.70966184 2024-08-06,20:11:51.000,219,10975051,14725,0,1722975110,13022.05545226999,56.76163862999965,53485.63979064 2024-08-06,20:11:52.000,219,10974951,14165,0,1722975111,13022.03524333999,56.82508080000116,53485.70267472001 2024-08-06,20:11:53.000,219,10975028,14525,0,1722975112,13022.021770719999,56.83917905999988,53485.6956876 2024-08-06,20:11:54.000,219,10974952,14565,0,1722975113,13022.028507029994,56.83212993000052,53485.71664896 2024-08-06,20:11:55.000,219,10975001,14525,0,1722975114,13022.04197965,56.84622818999924,53485.61882928 2024-08-06,20:11:56.000,219,10974974,14205,0,1722975115,13022.07566119999,56.726392980002856,53485.611842160004 2024-08-06,20:11:57.000,219,10975006,14685,0,1722975116,13022.11607905999,56.71229472000414,53485.54197096 2024-08-06,20:11:58.000,219,10974996,14525,0,1722975117,13022.169969539995,56.59245951000048,53485.5908808 2024-08-06,20:11:59.000,219,10975000,14365,0,1722975118,13022.149760609995,56.48672256000282,53485.61882928 2024-08-06,20:12:00.000,219,10974983,14565,0,1722975119,13022.11607905999,56.388034740004514,53485.50004824 2024-08-06,20:12:01.000,219,10974999,14365,0,1722975120,13022.11607905999,56.25410127000214,53485.53498384001 2024-08-06,20:12:02.000,219,10974954,14525,0,1722975121,13022.028507029994,56.23295388000406,53485.56991944 2024-08-06,20:12:03.000,219,10974951,14365,0,1722975122,13022.021770719999,56.14131518999784,53485.514022480005 2024-08-06,20:12:04.000,219,10975058,14205,0,1722975123,13021.981352859999,56.042627369999536,53485.5210096 2024-08-06,20:12:05.000,219,10974991,14685,0,1722975124,13021.913989759989,56.03557824000018,53485.56991944 2024-08-06,20:12:06.000,219,10974985,14445,0,1722975125,13021.833154039989,56.042627369999536,53485.61882928 2024-08-06,20:12:07.000,219,10974902,14605,0,1722975126,13021.772527249988,55.95098868000059,53485.53498384001 2024-08-06,20:12:08.000,219,10975012,14405,0,1722975127,13021.691691530003,56.02852911000082,53485.50703536001 2024-08-06,20:12:09.000,219,10975001,14405,0,1722975128,13021.678218909998,56.00738172000274,53485.49306112 2024-08-06,20:12:10.000,219,10975000,14645,0,1722975129,13021.631064740002,55.98623433000466,53485.465112640006 2024-08-06,20:12:11.000,219,10974981,14605,0,1722975130,13021.597383189997,56.049676499998895,53485.4511384 2024-08-06,20:12:12.000,219,10974961,14445,0,1722975131,13021.583910569992,56.099020410001685,53485.41620280001 2024-08-06,20:12:13.000,219,10975042,14565,0,1722975132,13021.556965329997,56.14131518999784,53485.444151280004 2024-08-06,20:12:14.000,219,10974969,14365,0,1722975133,13021.577174259997,56.13426605999848,53485.42318992 2024-08-06,20:12:15.000,219,10974954,14765,0,1722975134,13021.509811160002,56.14131518999784,53485.3812672 2024-08-06,20:12:16.000,219,10975015,14685,0,1722975135,13021.536756399997,56.19770822999999,53485.40921568001 2024-08-06,20:12:17.000,219,10974992,14445,0,1722975136,13021.556965329997,56.2611504000015,53485.35331872 2024-08-06,20:12:18.000,219,10975009,14565,0,1722975137,13021.597383189997,56.282297789999575,53485.36729296001 2024-08-06,20:12:19.000,219,10974987,14685,0,1722975138,13021.631064740002,56.34573996000108,53485.36729296001 2024-08-06,20:12:20.000,219,10975001,14525,0,1722975139,13021.631064740002,56.338690830001724,53485.37428008 2024-08-06,20:12:21.000,219,10974975,14565,0,1722975140,13021.631064740002,56.36688734999916,53485.43017704 2024-08-06,20:12:22.000,219,10974998,14565,0,1722975141,13021.610855810002,56.388034740004514,53485.3812672 2024-08-06,20:12:23.000,219,10974999,14645,0,1722975142,13021.631064740002,56.36688734999916,53485.40921568001 2024-08-06,20:12:24.000,219,10974986,14565,0,1722975143,13021.590646880002,56.331641700002365,53485.395241440005 2024-08-06,20:12:25.000,219,10975017,14285,0,1722975144,13021.530020090002,56.35278909000044,53485.444151280004 2024-08-06,20:12:26.000,219,10974994,14365,0,1722975145,13021.482865919992,56.29639604999829,53485.45812552001 2024-08-06,20:12:27.000,219,10975035,14525,0,1722975146,13021.428975440002,56.289346919998934,53485.47209976 2024-08-06,20:12:28.000,219,10975040,14525,0,1722975147,13021.334667099996,56.26819953000086,53485.47908688 2024-08-06,20:12:29.000,219,10974984,14365,0,1722975148,13021.280776619991,56.23295388000406,53485.43716416001 2024-08-06,20:12:30.000,219,10975007,14645,0,1722975149,13021.240358759991,56.2259047500047,53485.40921568001 2024-08-06,20:12:31.000,219,10975029,14405,0,1722975150,13021.220149829991,56.148364320004475,53485.40921568001 2024-08-06,20:12:32.000,219,10974985,14525,0,1722975151,13021.152786729996,56.13426605999848,53485.36729296001 2024-08-06,20:12:33.000,219,10975012,14725,0,1722975152,13021.16625935,56.14131518999784,53485.35331872 2024-08-06,20:12:34.000,219,10975006,14285,0,1722975153,13021.172995659996,56.08492215000297,53485.35331872 2024-08-06,20:12:35.000,219,10974940,14805,0,1722975154,13021.213413519996,56.106069540001045,53485.28344752 2024-08-06,20:12:36.000,219,10974963,14525,0,1722975155,13021.300985549991,56.049676499998895,53485.30440888 2024-08-06,20:12:37.000,219,10974965,14405,0,1722975156,13021.368348650001,56.042627369999536,53485.297421760006 2024-08-06,20:12:38.000,219,10975022,14565,0,1722975157,13021.348139720001,56.13426605999848,53485.35331872 2024-08-06,20:12:39.000,219,10974950,14645,0,1722975158,13021.415502819997,56.12016779999976,53485.35331872 2024-08-06,20:12:40.000,219,10974987,14565,0,1722975159,13021.476129609997,56.21180648999871,53485.31838312001 2024-08-06,20:12:41.000,219,10974954,14725,0,1722975160,13021.482865919992,56.18360997000127,53485.3812672 2024-08-06,20:12:42.000,219,10975095,14565,0,1722975161,13021.523283779992,56.25410127000214,53485.36030584 2024-08-06,20:12:43.000,219,10974990,14525,0,1722975162,13021.496338539997,56.31049431000429,53485.33235736 2024-08-06,20:12:44.000,219,10975029,14685,0,1722975163,13021.489602230002,56.30344517999765,53485.28344752 2024-08-06,20:12:45.000,219,10974952,14565,0,1722975164,13021.449184370002,56.31754344000365,53485.36729296001 2024-08-06,20:12:46.000,219,10975060,14565,0,1722975165,13021.408766510001,56.40918213000259,53485.32537024 2024-08-06,20:12:47.000,219,10974963,14445,0,1722975166,13021.321194479991,56.46557517000474,53485.26248616 2024-08-06,20:12:48.000,219,10974998,14765,0,1722975167,13021.240358759991,56.500820820001536,53485.24152480001 2024-08-06,20:12:49.000,219,10974959,14405,0,1722975168,13021.172995659996,56.54311559999769,53485.276460400004 2024-08-06,20:12:50.000,219,10974977,14565,0,1722975169,13021.11910517999,56.5713121200024,53485.26947328001 2024-08-06,20:12:51.000,219,10974950,14445,0,1722975170,13021.02479684,56.58541038000112,53485.14370512 2024-08-06,20:12:52.000,219,10975005,14725,0,1722975171,13020.93722480999,56.59245951000048,53485.22056344001 2024-08-06,20:12:53.000,219,10974938,14525,0,1722975172,13020.8631254,56.59950863999984,53485.19960208001 2024-08-06,20:12:54.000,219,10974995,14525,0,1722975173,13020.79576229999,56.59950863999984,53485.15767936 2024-08-06,20:12:55.000,219,10975006,14485,0,1722975174,13020.748608129994,56.58541038000112,53485.136718 2024-08-06,20:12:56.000,219,10975033,14525,0,1722975175,13020.681245029999,56.550164730004326,53485.14370512 2024-08-06,20:12:57.000,219,10974958,14565,0,1722975176,13020.634090859989,56.564262990003044,53485.04588544 2024-08-06,20:12:58.000,219,10974981,14525,0,1722975177,13020.607145619993,56.49377169000218,53485.07383392001 2024-08-06,20:12:59.000,219,10974991,14525,0,1722975178,13020.580200379998,56.49377169000218,53485.04588544 2024-08-06,20:13:00.000,219,10974959,14525,0,1722975179,13020.580200379998,56.4726243000041,53484.94806576 2024-08-06,20:13:01.000,219,10974938,14205,0,1722975180,13020.533046209988,56.388034740004514,53484.98300136001 2024-08-06,20:13:02.000,219,10974964,14325,0,1722975181,13020.506100969993,56.331641700002365,53484.9271044 2024-08-06,20:13:03.000,219,10974993,14325,0,1722975182,13020.472419420003,56.289346919998934,53484.91313016001 2024-08-06,20:13:04.000,219,10974926,14325,0,1722975183,13020.458946799998,56.26819953000086,53484.941078640004 2024-08-06,20:13:05.000,219,10975049,14405,0,1722975184,13020.425265249993,56.282297789999575,53484.87120744 2024-08-06,20:13:06.000,219,10975007,14565,0,1722975185,13020.405056319993,56.282297789999575,53484.91313016001 2024-08-06,20:13:07.000,219,10974930,14565,0,1722975186,13020.330956910002,56.2611504000015,53484.88518168001 2024-08-06,20:13:08.000,219,10974978,14485,0,1722975187,13020.304011669992,56.282297789999575,53484.892168800005 2024-08-06,20:13:09.000,219,10974943,14525,0,1722975188,13020.270330120002,56.324592570003006,53484.80832336 2024-08-06,20:13:10.000,219,10974978,14525,0,1722975189,13020.283802739992,56.34573996000108,53484.82928472 2024-08-06,20:13:11.000,219,10974982,14445,0,1722975190,13020.256857499997,56.36688734999916,53484.8222976 2024-08-06,20:13:12.000,219,10975033,14525,0,1722975191,13020.182758089992,56.41623126000195,53484.8222976 2024-08-06,20:13:13.000,219,10974957,14365,0,1722975192,13020.176021779997,56.39508387000387,53484.80133624 2024-08-06,20:13:14.000,219,10974955,14405,0,1722975193,13020.122131299991,56.451476909998746,53484.80133624 2024-08-06,20:13:15.000,219,10975002,14245,0,1722975194,13020.054768199996,56.43032952000067,53484.773387760004 2024-08-06,20:13:16.000,219,10974977,14245,0,1722975195,13020.095186059996,56.42328039000131,53484.76640064001 2024-08-06,20:13:17.000,219,10974932,14405,0,1722975196,13020.04803189,56.43737865000003,53484.81531048001 2024-08-06,20:13:18.000,219,10974981,14285,0,1722975197,13020.041295579991,56.40918213000259,53484.83627184001 2024-08-06,20:13:19.000,219,10974997,14485,0,1722975198,13020.000877719991,56.388034740004514,53484.82928472 2024-08-06,20:13:20.000,219,10975012,14645,0,1722975199,13019.96719617,56.39508387000387,53484.86422032001 2024-08-06,20:13:21.000,219,10974943,14405,0,1722975200,13019.85941520999,56.42328039000131,53484.8222976 2024-08-06,20:13:22.000,219,10974990,14525,0,1722975201,13019.792052109995,56.42328039000131,53484.80133624 2024-08-06,20:13:23.000,219,10974961,14365,0,1722975202,13019.73816162999,56.451476909998746,53484.794349120006 2024-08-06,20:13:24.000,219,10974983,14405,0,1722975203,13019.65732590999,56.451476909998746,53484.78037488 2024-08-06,20:13:25.000,219,10974979,14245,0,1722975204,13019.610171739994,56.500820820001536,53484.78037488 2024-08-06,20:13:26.000,219,10974968,14325,0,1722975205,13019.502390779999,56.557213860003685,53484.724477920005 2024-08-06,20:13:27.000,219,10975029,14445,0,1722975206,13019.428291369994,56.564262990003044,53484.71050368 2024-08-06,20:13:28.000,219,10974996,14405,0,1722975207,13019.394609819989,56.6065577699992,53484.6825552 2024-08-06,20:13:29.000,219,10974958,14445,0,1722975208,13019.327246719993,56.63475429000391,53484.69652944001 2024-08-06,20:13:30.000,219,10974918,14405,0,1722975209,13019.266619929993,56.64180342000327,53484.71050368 2024-08-06,20:13:31.000,219,10974976,14525,0,1722975210,13019.266619929993,56.62065602999792,53484.724477920005 2024-08-06,20:13:32.000,219,10975024,14565,0,1722975211,13019.239674689998,56.63475429000391,53484.69652944001 2024-08-06,20:13:33.000,219,10974985,14365,0,1722975212,13019.226202069993,56.57836125000176,53484.63364536 2024-08-06,20:13:34.000,219,10974998,14285,0,1722975213,13019.273356240003,56.52901733999897,53484.64761960001 2024-08-06,20:13:35.000,219,10974963,14525,0,1722975214,13019.320510409998,56.4726243000041,53484.6825552 2024-08-06,20:13:36.000,219,10974993,14285,0,1722975215,13019.333983029988,56.41623126000195,53484.675568080005 2024-08-06,20:13:37.000,219,10974918,14805,0,1722975216,13019.367664579993,56.35278909000044,53484.66858096001 2024-08-06,20:13:38.000,219,10974995,14565,0,1722975217,13019.394609819989,56.331641700002365,53484.68954232 2024-08-06,20:13:39.000,219,10974965,14445,0,1722975218,13019.394609819989,56.30344517999765,53484.626658240006 2024-08-06,20:13:40.000,219,10974939,14285,0,1722975219,13019.428291369994,56.23295388000406,53484.61967112001 2024-08-06,20:13:41.000,219,10975001,14605,0,1722975220,13019.488918159994,56.2259047500047,53484.63364536 2024-08-06,20:13:42.000,219,10974994,14565,0,1722975221,13019.414818749989,56.155413450003834,53484.626658240006 2024-08-06,20:13:43.000,219,10974984,14765,0,1722975222,13019.522599709999,56.12721692999912,53484.64063248 2024-08-06,20:13:44.000,219,10975026,14685,0,1722975223,13019.509127089994,56.12016779999976,53484.71050368 2024-08-06,20:13:45.000,219,10975003,14445,0,1722975224,13019.515863399989,56.091971280002326,53484.66858096001 2024-08-06,20:13:46.000,219,10974984,14485,0,1722975225,13019.563017569999,56.0144308500021,53484.675568080005 2024-08-06,20:13:47.000,219,10974985,14285,0,1722975226,13019.515863399989,56.02852911000082,53484.68954232 2024-08-06,20:13:48.000,219,10974966,14605,0,1722975227,13019.529336019994,56.00033259000338,53484.675568080005 2024-08-06,20:13:49.000,219,10974993,14405,0,1722975228,13019.488918159994,55.94393955000123,53484.64761960001 2024-08-06,20:13:50.000,219,10974963,14565,0,1722975229,13019.428291369994,55.94393955000123,53484.69652944001 2024-08-06,20:13:51.000,219,10974980,14725,0,1722975230,13019.414818749989,55.929841290002514,53484.6825552 2024-08-06,20:13:52.000,219,10974962,14205,0,1722975231,13019.381137199998,55.83115347000421,53484.66858096001 2024-08-06,20:13:53.000,219,10975002,14565,0,1722975232,13019.408082439993,55.817055209998216,53484.66858096001 2024-08-06,20:13:54.000,219,10974931,14765,0,1722975233,13019.387873509993,55.76066217000334,53484.675568080005 2024-08-06,20:13:55.000,219,10975010,14445,0,1722975234,13019.414818749989,55.683121740003116,53484.70351656 2024-08-06,20:13:56.000,219,10975001,14805,0,1722975235,13019.374400889988,55.683121740003116,53484.66858096001 2024-08-06,20:13:57.000,219,10975003,14565,0,1722975236,13019.367664579993,55.640826959999686,53484.65460672 2024-08-06,20:13:58.000,219,10974957,14445,0,1722975237,13019.320510409998,55.57738478999818,53484.675568080005 2024-08-06,20:13:59.000,219,10975012,14405,0,1722975238,13019.327246719993,55.52804088000266,53484.61967112001 2024-08-06,20:14:00.000,219,10974948,14445,0,1722975239,13019.232938380002,55.471647840000514,53484.59172264 2024-08-06,20:14:01.000,219,10974974,14205,0,1722975240,13019.179047899997,55.40115653999965,53484.57076128001 2024-08-06,20:14:02.000,219,10975043,14645,0,1722975241,13019.158838969997,55.38000915000157,53484.61967112001 2024-08-06,20:14:03.000,219,10974874,14685,0,1722975242,13019.118421109997,55.30246872000134,53484.63364536 2024-08-06,20:14:04.000,219,10975032,14565,0,1722975243,13019.044321699992,55.26722307000455,53484.56377416 2024-08-06,20:14:05.000,219,10974902,14725,0,1722975244,13019.064530629992,55.231977420000476,53484.612684 2024-08-06,20:14:06.000,219,10974943,14485,0,1722975245,13019.057794319997,55.13328960000217,53484.507877200005 2024-08-06,20:14:07.000,219,10974865,14725,0,1722975246,13019.071266940002,55.16853524999897,53484.50089008001 2024-08-06,20:14:08.000,219,10974969,14285,0,1722975247,13019.057794319997,55.105093080004735,53484.47992872001 2024-08-06,20:14:09.000,219,10975002,14685,0,1722975248,13019.185784209993,55.105093080004735,53484.52185144 2024-08-06,20:14:10.000,219,10975023,14565,0,1722975249,13019.266619929993,55.048700040002586,53484.45198024001 2024-08-06,20:14:11.000,219,10974996,14445,0,1722975250,13019.320510409998,55.08394568999938,53484.458967360006 2024-08-06,20:14:12.000,219,10974937,14525,0,1722975251,13019.374400889988,55.055749170001945,53484.51486432 2024-08-06,20:14:13.000,219,10974941,14725,0,1722975252,13019.475445539989,55.13328960000217,53484.54979992001 2024-08-06,20:14:14.000,219,10974999,14325,0,1722975253,13019.502390779999,55.112142210004095,53484.59172264 2024-08-06,20:14:15.000,219,10975009,14565,0,1722975254,13019.522599709999,55.21787916000176,53484.5428128 2024-08-06,20:14:16.000,219,10974926,14365,0,1722975255,13019.502390779999,55.25312480999855,53484.47992872001 2024-08-06,20:14:17.000,219,10974996,14645,0,1722975256,13019.448500299994,55.33066523999878,53484.59172264 2024-08-06,20:14:18.000,219,10974986,14365,0,1722975257,13019.461972919999,55.408205669999006,53484.57774840001 2024-08-06,20:14:19.000,219,10974975,14325,0,1722975258,13019.374400889988,55.422303929997724,53484.57076128001 2024-08-06,20:14:20.000,219,10975012,14725,0,1722975259,13019.360928269998,55.48574609999923,53484.556787040005 2024-08-06,20:14:21.000,219,10974944,14565,0,1722975260,13019.320510409998,55.56328652999946,53484.59870976001 2024-08-06,20:14:22.000,219,10974949,14245,0,1722975261,13019.192520520002,55.54918827000074,53484.57774840001 2024-08-06,20:14:23.000,219,10974995,14885,0,1722975262,13019.179047899997,55.57738478999818,53484.49390296 2024-08-06,20:14:24.000,219,10974970,14445,0,1722975263,13019.118421109997,55.57738478999818,53484.61967112001 2024-08-06,20:14:25.000,219,10974946,14485,0,1722975264,13019.064530629992,55.60558131000289,53484.57774840001 2024-08-06,20:14:26.000,219,10975022,14205,0,1722975265,13019.071266940002,55.61967957000161,53484.612684 2024-08-06,20:14:27.000,219,10974926,14525,0,1722975266,13019.030849080002,55.59853218000353,53484.64063248 2024-08-06,20:14:28.000,219,10974948,14365,0,1722975267,13019.017376459997,55.58443392000481,53484.626658240006 2024-08-06,20:14:29.000,219,10975001,14525,0,1722975268,13018.997167529997,55.57738478999818,53484.605696880004 2024-08-06,20:14:30.000,219,10974999,14485,0,1722975269,13019.024112769992,55.57033565999882,53484.57774840001 2024-08-06,20:14:31.000,219,10974987,14565,0,1722975270,13019.030849080002,55.56328652999946,53484.65460672 2024-08-06,20:14:32.000,219,10974972,14445,0,1722975271,13019.057794319997,55.49279522999859,53484.5428128 2024-08-06,20:14:33.000,219,10974989,14685,0,1722975272,13019.044321699992,55.49279522999859,53484.58473552 2024-08-06,20:14:34.000,219,10974959,14725,0,1722975273,13019.111684800002,55.44345132000308,53484.61967112001 2024-08-06,20:14:35.000,219,10974986,14525,0,1722975274,13019.131893730002,55.44345132000308,53484.59172264 2024-08-06,20:14:36.000,219,10974998,14365,0,1722975275,13019.145366349992,55.42935306000436,53484.605696880004 2024-08-06,20:14:37.000,219,10975011,14525,0,1722975276,13019.199256829997,55.42935306000436,53484.57774840001 2024-08-06,20:14:38.000,219,10974937,14605,0,1722975277,13019.226202069993,55.40115653999965,53484.5428128 2024-08-06,20:14:39.000,219,10975018,14685,0,1722975278,13019.273356240003,55.40115653999965,53484.50089008001 2024-08-06,20:14:40.000,219,10975005,14805,0,1722975279,13019.347455649993,55.37296002000221,53484.49390296 2024-08-06,20:14:41.000,219,10974961,14525,0,1722975280,13019.435027679989,55.35886176000349,53484.47992872001 2024-08-06,20:14:42.000,219,10974966,14525,0,1722975281,13019.509127089994,55.35181263000413,53484.46595448 2024-08-06,20:14:43.000,219,10975047,14125,0,1722975282,13019.55628125999,55.344763500004774,53484.47992872001 2024-08-06,20:14:44.000,219,10974991,14365,0,1722975283,13019.59669911999,55.35886176000349,53484.49390296 2024-08-06,20:14:45.000,219,10974964,14565,0,1722975284,13019.67753483999,55.37296002000221,53484.57076128001 2024-08-06,20:14:46.000,219,10974954,14445,0,1722975285,13019.72468901,55.35886176000349,53484.507877200005 2024-08-06,20:14:47.000,219,10974977,14605,0,1722975286,13019.70448008,55.344763500004774,53484.51486432 2024-08-06,20:14:48.000,219,10975019,14325,0,1722975287,13019.691007459995,55.295419590001984,53484.59870976001 2024-08-06,20:14:49.000,219,10974933,14525,0,1722975288,13019.650589599994,55.32361610999942,53484.612684 2024-08-06,20:14:50.000,219,10974954,14565,0,1722975289,13019.630380669994,55.31656698000006,53484.612684 2024-08-06,20:14:51.000,219,10974963,14405,0,1722975290,13019.61690804999,55.295419590001984,53484.675568080005 2024-08-06,20:14:52.000,219,10974964,14525,0,1722975291,13019.549544949994,55.25312480999855,53484.57774840001 2024-08-06,20:14:53.000,219,10974957,14365,0,1722975292,13019.522599709999,55.231977420000476,53484.675568080005 2024-08-06,20:14:54.000,219,10974978,14565,0,1722975293,13019.401346129998,55.27427220000391,53484.675568080005 2024-08-06,20:14:55.000,219,10974983,14445,0,1722975294,13019.307037789993,55.295419590001984,53484.68954232 2024-08-06,20:14:56.000,219,10975004,14445,0,1722975295,13019.199256829997,55.21787916000176,53484.66159384 2024-08-06,20:14:57.000,219,10975025,14405,0,1722975296,13019.111684800002,55.2108300300024,53484.612684 2024-08-06,20:14:58.000,219,10974873,14525,0,1722975297,13018.936540739996,55.16853524999897,53484.6825552 2024-08-06,20:14:59.000,219,10974994,14205,0,1722975298,13018.80855085,55.119191340003454,53484.71749080001 2024-08-06,20:15:00.000,219,10974986,14365,0,1722975299,13018.70076988999,55.04165091000323,53484.65460672 2024-08-06,20:15:01.000,219,10975007,14725,0,1722975300,13018.59972523999,54.99230700000044,53484.65460672 2024-08-06,20:15:02.000,219,10974923,14365,0,1722975301,13018.532362139995,54.92181569999957,53484.626658240006 2024-08-06,20:15:03.000,219,10974937,14565,0,1722975302,13018.43805379999,54.85837352999806,53484.48691584 2024-08-06,20:15:04.000,219,10974987,14445,0,1722975303,13018.411108559994,54.780833099997835,53484.52185144 2024-08-06,20:15:05.000,219,10974994,14485,0,1722975304,13018.370690699994,54.780833099997835,53484.51486432 2024-08-06,20:15:06.000,219,10975009,14725,0,1722975305,13018.363954389999,54.710341800004244,53484.46595448 2024-08-06,20:15:07.000,219,10974964,14405,0,1722975306,13018.350481769994,54.611653979998664,53484.438006000004 2024-08-06,20:15:08.000,219,10974990,14245,0,1722975307,13018.330272839994,54.56935920000251,53484.41704464 2024-08-06,20:15:09.000,219,10975049,14565,0,1722975308,13018.35721807999,54.56935920000251,53484.42403176 2024-08-06,20:15:10.000,219,10974957,14605,0,1722975309,13018.491944279995,54.52706441999908,53484.39608328 2024-08-06,20:15:11.000,219,10974952,14245,0,1722975310,13018.51888951999,54.49181877000228,53484.38210904001 2024-08-06,20:15:12.000,219,10974957,14405,0,1722975311,13018.49868058999,54.44952398999885,53484.32621208 2024-08-06,20:15:13.000,219,10974956,14445,0,1722975312,13018.52562583,54.44952398999885,53484.389096160005 2024-08-06,20:15:14.000,219,10974970,14365,0,1722975313,13018.592988929995,54.45657311999821,53484.38210904001 2024-08-06,20:15:15.000,219,10974924,14445,0,1722975314,13018.592988929995,54.477720510003564,53484.39608328 2024-08-06,20:15:16.000,219,10974957,14445,0,1722975315,13018.633406789995,54.52706441999908,53484.43101888001 2024-08-06,20:15:17.000,219,10974997,14205,0,1722975316,13018.572779999995,54.58345746000123,53484.458967360006 2024-08-06,20:15:18.000,219,10974973,14285,0,1722975317,13018.59972523999,54.63280137000402,53484.41704464 2024-08-06,20:15:19.000,219,10974927,14485,0,1722975318,13018.532362139995,54.703292670004885,53484.389096160005 2024-08-06,20:15:20.000,219,10975011,14405,0,1722975319,13018.57951630999,54.773783969998476,53484.41704464 2024-08-06,20:15:21.000,219,10974995,14605,0,1722975320,13018.49868058999,54.872471790004056,53484.46595448 2024-08-06,20:15:22.000,219,10975005,14365,0,1722975321,13018.45826272999,54.94296308999765,53484.41005752001 2024-08-06,20:15:23.000,219,10975039,14445,0,1722975322,13018.41784486999,55.04165091000323,53484.36114768001 2024-08-06,20:15:24.000,219,10974951,14325,0,1722975323,13018.330272839994,55.14033873000153,53484.36114768001 2024-08-06,20:15:25.000,219,10974938,14325,0,1722975324,13018.310063909994,55.20378090000304,53484.42403176 2024-08-06,20:15:26.000,219,10974934,14565,0,1722975325,13018.249437119994,55.27427220000391,53484.41704464 2024-08-06,20:15:27.000,219,10974975,14405,0,1722975326,13018.188810329993,55.35181263000413,53484.42403176 2024-08-06,20:15:28.000,219,10974929,14165,0,1722975327,13018.134919849988,55.422303929997724,53484.41704464 2024-08-06,20:15:29.000,219,10974977,14245,0,1722975328,13018.074293059988,55.43640219000372,53484.41005752001 2024-08-06,20:15:30.000,219,10974950,14365,0,1722975329,13018.020402579998,55.464598710001155,53484.41005752001 2024-08-06,20:15:31.000,219,10974961,14205,0,1722975330,13017.953039480002,55.47869696999987,53484.35416056 2024-08-06,20:15:32.000,219,10975030,14565,0,1722975331,13017.899148999997,55.42935306000436,53484.30525072 2024-08-06,20:15:33.000,219,10974998,14325,0,1722975332,13017.818313279997,55.42935306000436,53484.32621208 2024-08-06,20:15:34.000,219,10974905,14325,0,1722975333,13017.804840659992,55.40115653999965,53484.25634088 2024-08-06,20:15:35.000,219,10974928,14365,0,1722975334,13017.771159110001,55.35886176000349,53484.25634088 2024-08-06,20:15:36.000,219,10974928,14325,0,1722975335,13017.710532320001,55.295419590001984,53484.20743104 2024-08-06,20:15:37.000,219,10974985,14565,0,1722975336,13017.676850769996,55.26017393999791,53484.17948256 2024-08-06,20:15:38.000,219,10974931,14645,0,1722975337,13017.703796009991,55.16148611999961,53484.20743104 2024-08-06,20:15:39.000,219,10974956,14405,0,1722975338,13017.676850769996,55.105093080004735,53484.17948256 2024-08-06,20:15:40.000,219,10975000,14405,0,1722975339,13017.724004939992,55.03460178000387,53484.15153408 2024-08-06,20:15:41.000,219,10974954,14285,0,1722975340,13017.771159110001,55.006405259999156,53484.20044392 2024-08-06,20:15:42.000,219,10974954,14605,0,1722975341,13017.845258519992,54.97115961000236,53484.08166288 2024-08-06,20:15:43.000,219,10974997,14565,0,1722975342,13017.926094239992,54.91476657000021,53484.08865 2024-08-06,20:15:44.000,219,10974985,14645,0,1722975343,13017.993457340002,54.92886482999893,53484.08865 2024-08-06,20:15:45.000,219,10974926,14565,0,1722975344,13018.054084130003,54.93591395999829,53484.11659848001 2024-08-06,20:15:46.000,219,10974983,14725,0,1722975345,13018.134919849988,54.92886482999893,53484.123585600006 2024-08-06,20:15:47.000,219,10975016,14405,0,1722975346,13018.182074019998,54.92886482999893,53484.11659848001 2024-08-06,20:15:48.000,219,10974885,14365,0,1722975347,13018.168601399993,55.006405259999156,53484.1585212 2024-08-06,20:15:49.000,219,10974896,14565,0,1722975348,13018.195546639989,55.03460178000387,53484.17948256 2024-08-06,20:15:50.000,219,10974973,14045,0,1722975349,13018.188810329993,55.069847430000664,53484.19345680001 2024-08-06,20:15:51.000,219,10974920,14605,0,1722975350,13018.155128779988,55.119191340003454,53484.221405280005 2024-08-06,20:15:52.000,219,10974986,14205,0,1722975351,13018.094501989988,55.19673177000368,53484.24935376 2024-08-06,20:15:53.000,219,10974955,14605,0,1722975352,13018.033875200003,55.16148611999961,53484.28428936001 2024-08-06,20:15:54.000,219,10974927,14485,0,1722975353,13017.912621620002,55.246075679999194,53484.27730224 2024-08-06,20:15:55.000,219,10974916,14525,0,1722975354,13017.818313279997,55.3095178500007,53484.2283924 2024-08-06,20:15:56.000,219,10974989,14525,0,1722975355,13017.676850769996,55.32361610999942,53484.31223784001 2024-08-06,20:15:57.000,219,10974994,14205,0,1722975356,13017.596015049996,55.36591089000285,53484.20743104 2024-08-06,20:15:58.000,219,10975004,14485,0,1722975357,13017.494970399996,55.40115653999965,53484.26332800001 2024-08-06,20:15:59.000,219,10974981,14725,0,1722975358,13017.373716819995,55.40115653999965,53484.25634088 2024-08-06,20:16:00.000,219,10975016,14565,0,1722975359,13017.25919954999,55.36591089000285,53484.2283924 2024-08-06,20:16:01.000,219,10974946,14685,0,1722975360,13017.23899061999,55.32361610999942,53484.123585600006 2024-08-06,20:16:02.000,219,10974948,14245,0,1722975361,13017.151418589994,55.27427220000391,53484.172495440005 2024-08-06,20:16:03.000,219,10974985,14205,0,1722975362,13017.104264419999,55.2108300300024,53484.14454696001 2024-08-06,20:16:04.000,219,10974928,14605,0,1722975363,13017.104264419999,55.21787916000176,53484.123585600006 2024-08-06,20:16:05.000,219,10974966,14405,0,1722975364,13017.090791799994,55.105093080004735,53484.08166288 2024-08-06,20:16:06.000,219,10974962,14485,0,1722975365,13017.097528109989,55.069847430000664,53484.06070152 2024-08-06,20:16:07.000,219,10975028,14525,0,1722975366,13017.11773703999,54.964110480003,53484.004804560005 2024-08-06,20:16:08.000,219,10974907,14685,0,1722975367,13017.111000729994,54.97115961000236,53484.0187788 2024-08-06,20:16:09.000,219,10974974,14365,0,1722975368,13017.15815489999,54.95001222000428,53484.03275304 2024-08-06,20:16:10.000,219,10974902,14445,0,1722975369,13017.19857275999,54.92181569999957,53484.0187788 2024-08-06,20:16:11.000,219,10974928,14485,0,1722975370,13017.225518,54.93591395999829,53483.99781744001 2024-08-06,20:16:12.000,219,10974953,14405,0,1722975371,13017.26593586,54.90771744000085,53484.01179168 2024-08-06,20:16:13.000,219,10974969,14325,0,1722975372,13017.29961740999,54.93591395999829,53484.004804560005 2024-08-06,20:16:14.000,219,10974948,14365,0,1722975373,13017.353507889995,54.964110480003,53484.01179168 2024-08-06,20:16:15.000,219,10974988,14765,0,1722975374,13017.353507889995,54.95001222000428,53483.99781744001 2024-08-06,20:16:16.000,219,10974968,14285,0,1722975375,13017.31982633999,54.90066831000149,53483.99781744001 2024-08-06,20:16:17.000,219,10974974,14445,0,1722975376,13017.29961740999,54.93591395999829,53484.004804560005 2024-08-06,20:16:18.000,219,10974957,14525,0,1722975377,13017.32656265,55.020503519997874,53484.03275304 2024-08-06,20:16:19.000,219,10974943,14525,0,1722975378,13017.272672169995,55.020503519997874,53484.02576592001 2024-08-06,20:16:20.000,219,10974984,14605,0,1722975379,13017.272672169995,55.006405259999156,53484.02576592001 2024-08-06,20:16:21.000,219,10974980,14605,0,1722975380,13017.23899061999,55.048700040002586,53484.03974016 2024-08-06,20:16:22.000,219,10974979,14565,0,1722975381,13017.21878168999,55.03460178000387,53483.99083032 2024-08-06,20:16:23.000,219,10974992,14725,0,1722975382,13017.191836449994,55.020503519997874,53484.08166288 2024-08-06,20:16:24.000,219,10974961,14565,0,1722975383,13017.17836382999,55.03460178000387,53484.03974016 2024-08-06,20:16:25.000,219,10974992,14445,0,1722975384,13017.151418589994,55.07689656000002,53484.02576592001 2024-08-06,20:16:26.000,219,10974948,14285,0,1722975385,13017.144682279999,55.069847430000664,53483.9838432 2024-08-06,20:16:27.000,219,10975012,14565,0,1722975386,13017.090791799994,55.048700040002586,53484.004804560005 2024-08-06,20:16:28.000,219,10974924,14645,0,1722975387,13017.084055489999,55.0980439499981,53484.03275304 2024-08-06,20:16:29.000,219,10974951,14325,0,1722975388,13017.036901319989,55.08394568999938,53483.94890760001 2024-08-06,20:16:30.000,219,10974947,14405,0,1722975389,13017.009956079994,55.07689656000002,53484.004804560005 2024-08-06,20:16:31.000,219,10974983,14525,0,1722975390,13016.956065599989,55.055749170001945,53484.02576592001 2024-08-06,20:16:32.000,219,10975008,14565,0,1722975391,13016.881966189998,54.99230700000044,53483.9838432 2024-08-06,20:16:33.000,219,10974929,14405,0,1722975392,13016.834812020003,54.95706135000364,53483.955894720006 2024-08-06,20:16:34.000,219,10974993,14565,0,1722975393,13016.794394160002,54.90771744000085,53483.94890760001 2024-08-06,20:16:35.000,219,10974958,14565,0,1722975394,13016.787657849993,54.837226139999984,53483.94890760001 2024-08-06,20:16:36.000,219,10974939,14565,0,1722975395,13016.801130469998,54.81607875000191,53483.94890760001 2024-08-06,20:16:37.000,219,10974984,14645,0,1722975396,13016.733767370002,54.773783969998476,53483.97685608001 2024-08-06,20:16:38.000,219,10975003,14405,0,1722975397,13016.740503679997,54.72444006000296,53483.92794624001 2024-08-06,20:16:39.000,219,10974959,14605,0,1722975398,13016.774185230002,54.646899630002736,53483.94192048 2024-08-06,20:16:40.000,219,10974937,14605,0,1722975399,13016.767448919993,54.611653979998664,53483.87903640001 2024-08-06,20:16:41.000,219,10974960,14445,0,1722975400,13016.753976300002,54.54821181000443,53483.837113680005 2024-08-06,20:16:42.000,219,10974997,14565,0,1722975401,13016.727031059992,54.56231007000315,53483.81615232 2024-08-06,20:16:43.000,219,10975017,14485,0,1722975402,13016.720294749997,54.59050659000059,53483.80916520001 2024-08-06,20:16:44.000,219,10974984,14485,0,1722975403,13016.706822129992,54.63280137000402,53483.788203840006 2024-08-06,20:16:45.000,219,10974971,14645,0,1722975404,13016.747239989993,54.63280137000402,53483.85108792 2024-08-06,20:16:46.000,219,10974957,14885,0,1722975405,13016.727031059992,54.646899630002736,53483.80916520001 2024-08-06,20:16:47.000,219,10974966,14245,0,1722975406,13016.706822129992,54.653948760002095,53483.8441008 2024-08-06,20:16:48.000,219,10974919,14485,0,1722975407,13016.686613199992,54.646899630002736,53483.767242480004 2024-08-06,20:16:49.000,219,10974960,14245,0,1722975408,13016.679876889997,54.68919440999889,53483.92794624001 2024-08-06,20:16:50.000,219,10974929,14725,0,1722975409,13016.659667959997,54.73148919000232,53483.886023520005 2024-08-06,20:16:51.000,219,10974930,14485,0,1722975410,13016.673140580002,54.7526365800004,53483.92794624001 2024-08-06,20:16:52.000,219,10974967,14205,0,1722975411,13016.652931650002,54.73148919000232,53483.85807504001 2024-08-06,20:16:53.000,219,10974887,14365,0,1722975412,13016.646195339992,54.80902962000255,53483.89301064 2024-08-06,20:16:54.000,219,10974955,14685,0,1722975413,13016.632722720002,54.80902962000255,53483.89301064 2024-08-06,20:16:55.000,219,10974950,14405,0,1722975414,13016.625986409992,54.80902962000255,53483.96986896 2024-08-06,20:16:56.000,219,10975006,14325,0,1722975415,13016.585568549992,54.84427526999934,53483.89301064 2024-08-06,20:16:57.000,219,10974997,14205,0,1722975416,13016.599041169997,54.830177010000625,53483.92095912 2024-08-06,20:16:58.000,219,10974990,14365,0,1722975417,13016.497996519996,54.85837352999806,53483.86506216 2024-08-06,20:16:59.000,219,10974994,14605,0,1722975418,13016.457578659996,54.886570050002774,53483.85108792 2024-08-06,20:17:00.000,219,10975000,14525,0,1722975419,13016.396951869996,54.879520920003415,53483.87204928 2024-08-06,20:17:01.000,219,10974947,14525,0,1722975420,13016.363270319991,54.886570050002774,53483.86506216 2024-08-06,20:17:02.000,219,10974961,14765,0,1722975421,13016.295907219996,54.84427526999934,53483.89999776001 2024-08-06,20:17:03.000,219,10974993,14765,0,1722975422,13016.194862569995,54.837226139999984,53483.83012656001 2024-08-06,20:17:04.000,219,10975006,14645,0,1722975423,13016.20833519,54.84427526999934,53483.7742296 2024-08-06,20:17:05.000,219,10975004,14365,0,1722975424,13016.114026849995,54.80902962000255,53483.788203840006 2024-08-06,20:17:06.000,219,10974990,14565,0,1722975425,13016.08708161,54.78788223000447,53483.78121672001 2024-08-06,20:17:07.000,219,10974991,14805,0,1722975426,13016.08034529999,54.75968570999976,53483.72531976 2024-08-06,20:17:08.000,219,10974973,14685,0,1722975427,13016.02645482,54.710341800004244,53483.718332640005 2024-08-06,20:17:09.000,219,10974958,14845,0,1722975428,13016.06687268,54.710341800004244,53483.7043584 2024-08-06,20:17:10.000,219,10974961,14525,0,1722975429,13015.98603696,54.62575224000466,53483.69737128 2024-08-06,20:17:11.000,219,10974954,14645,0,1722975430,13015.992773269994,54.611653979998664,53483.66243568001 2024-08-06,20:17:12.000,219,10974992,14605,0,1722975431,13016.02645482,54.5411626799978,53483.72531976 2024-08-06,20:17:13.000,219,10974974,14285,0,1722975432,13016.02645482,54.51296616000036,53483.73230688001 2024-08-06,20:17:14.000,219,10974981,14485,0,1722975433,13015.972564339994,54.414278340002056,53483.7043584 2024-08-06,20:17:15.000,219,10974925,14605,0,1722975434,13016.04666375,54.428376600000774,53483.75326824 2024-08-06,20:17:16.000,219,10974974,14485,0,1722975435,13016.03992743999,54.35083617000055,53483.71134552001 2024-08-06,20:17:17.000,219,10975011,14325,0,1722975436,13016.033191129995,54.32968878000247,53483.739294000006 2024-08-06,20:17:18.000,219,10974929,14285,0,1722975437,13016.08708161,54.35788529999991,53483.69038416001 2024-08-06,20:17:19.000,219,10974963,14525,0,1722975438,13016.08034529999,54.35788529999991,53483.69737128 2024-08-06,20:17:20.000,219,10974973,14605,0,1722975439,13016.08034529999,54.33673791000183,53483.739294000006 2024-08-06,20:17:21.000,219,10974983,14325,0,1722975440,13016.10729054,54.2944431299984,53483.718332640005 2024-08-06,20:17:22.000,219,10974922,14645,0,1722975441,13016.114026849995,54.379032689997985,53483.80217808 2024-08-06,20:17:23.000,219,10974982,14805,0,1722975442,13016.093817919995,54.35083617000055,53483.74628112 2024-08-06,20:17:24.000,219,10974988,14885,0,1722975443,13016.1477084,54.38608182000462,53483.73230688001 2024-08-06,20:17:25.000,219,10974952,14605,0,1722975444,13016.16118101999,54.40018008000334,53483.74628112 2024-08-06,20:17:26.000,219,10974985,14605,0,1722975445,13016.154444709995,54.4072292100027,53483.73230688001 2024-08-06,20:17:27.000,219,10974959,14445,0,1722975446,13016.174653639995,54.371983559998625,53483.72531976 2024-08-06,20:17:28.000,219,10974944,14565,0,1722975447,13016.16791733,54.40018008000334,53483.73230688001 2024-08-06,20:17:29.000,219,10974994,14765,0,1722975448,13016.174653639995,54.379032689997985,53483.74628112 2024-08-06,20:17:30.000,219,10975005,14605,0,1722975449,13016.16791733,54.364934429999266,53483.767242480004 2024-08-06,20:17:31.000,219,10974898,14365,0,1722975450,13016.134235779995,54.414278340002056,53483.69038416001 2024-08-06,20:17:32.000,219,10974993,14565,0,1722975451,13016.093817919995,54.371983559998625,53483.71134552001 2024-08-06,20:17:33.000,219,10974946,14445,0,1722975452,13016.08034529999,54.371983559998625,53483.7043584 2024-08-06,20:17:34.000,219,10974951,14885,0,1722975453,13016.10729054,54.39313095000398,53483.72531976 2024-08-06,20:17:35.000,219,10974939,14525,0,1722975454,13016.08034529999,54.379032689997985,53483.718332640005 2024-08-06,20:17:36.000,219,10974964,14405,0,1722975455,13016.08708161,54.379032689997985,53483.74628112 2024-08-06,20:17:37.000,219,10974987,14525,0,1722975456,13016.03992743999,54.32968878000247,53483.74628112 2024-08-06,20:17:38.000,219,10974940,14725,0,1722975457,13016.073608989995,54.35788529999991,53483.767242480004 2024-08-06,20:17:39.000,219,10975035,14725,0,1722975458,13016.08708161,54.39313095000398,53483.767242480004 2024-08-06,20:17:40.000,219,10975065,14525,0,1722975459,13016.073608989995,54.44247485999949,53483.72531976 2024-08-06,20:17:41.000,219,10974953,14485,0,1722975460,13016.093817919995,54.421327470001415,53483.669422800005 2024-08-06,20:17:42.000,219,10975051,14645,0,1722975461,13016.12749947,54.49181877000228,53483.788203840006 2024-08-06,20:17:43.000,219,10974969,14565,0,1722975462,13016.134235779995,54.48476964000292,53483.739294000006 2024-08-06,20:17:44.000,219,10974919,14365,0,1722975463,13016.134235779995,54.477720510003564,53483.73230688001 2024-08-06,20:17:45.000,219,10975049,14405,0,1722975464,13016.16118101999,54.49181877000228,53483.72531976 2024-08-06,20:17:46.000,219,10974978,14445,0,1722975465,13016.16791733,54.52706441999908,53483.788203840006 2024-08-06,20:17:47.000,219,10974973,14405,0,1722975466,13016.20159887999,54.505917030001,53483.80217808 2024-08-06,20:17:48.000,219,10974987,14365,0,1722975467,13016.1477084,54.5411626799978,53483.79519096 2024-08-06,20:17:49.000,219,10974987,14685,0,1722975468,13016.12749947,54.597555719999946,53483.86506216 2024-08-06,20:17:50.000,219,10974982,14525,0,1722975469,13016.093817919995,54.59050659000059,53483.886023520005 2024-08-06,20:17:51.000,219,10974982,14325,0,1722975470,13016.073608989995,54.597555719999946,53483.837113680005 2024-08-06,20:17:52.000,219,10974940,14645,0,1722975471,13016.073608989995,54.62575224000466,53483.80916520001 2024-08-06,20:17:53.000,219,10974970,14525,0,1722975472,13015.992773269994,54.59050659000059,53483.913972 2024-08-06,20:17:54.000,219,10974982,14285,0,1722975473,13015.97930064999,54.646899630002736,53483.85108792 2024-08-06,20:17:55.000,219,10974927,14485,0,1722975474,13015.96582803,54.62575224000466,53483.886023520005 2024-08-06,20:17:56.000,219,10974981,14525,0,1722975475,13015.952355409994,54.61870310999802,53483.86506216 2024-08-06,20:17:57.000,219,10974967,14685,0,1722975476,13015.91867385999,54.56935920000251,53483.78121672001 2024-08-06,20:17:58.000,219,10974966,14605,0,1722975477,13015.911937549994,54.61870310999802,53483.8441008 2024-08-06,20:17:59.000,219,10975029,14525,0,1722975478,13015.925410169999,54.56935920000251,53483.76025536001 2024-08-06,20:18:00.000,219,10975020,14365,0,1722975479,13015.884992309999,54.5411626799978,53483.75326824 2024-08-06,20:18:01.000,219,10975009,14525,0,1722975480,13015.878255999989,54.49886790000164,53483.788203840006 2024-08-06,20:18:02.000,219,10975081,14405,0,1722975481,13015.831101829994,54.48476964000292,53483.837113680005 2024-08-06,20:18:03.000,219,10974969,14485,0,1722975482,13015.837838139989,54.477720510003564,53483.78121672001 2024-08-06,20:18:04.000,219,10974933,14365,0,1722975483,13015.817629209989,54.435425730000134,53483.79519096 2024-08-06,20:18:05.000,219,10975020,14605,0,1722975484,13015.810892899994,54.38608182000462,53483.7742296 2024-08-06,20:18:06.000,219,10975026,14685,0,1722975485,13015.750266109993,54.31559052000375,53483.79519096 2024-08-06,20:18:07.000,219,10974926,14445,0,1722975486,13015.736793489988,54.26624661000096,53483.74628112 2024-08-06,20:18:08.000,219,10974965,14525,0,1722975487,13015.703111939998,54.28739399999904,53483.76025536001 2024-08-06,20:18:09.000,219,10974960,14805,0,1722975488,13015.682903009998,54.23100096000417,53483.78121672001 2024-08-06,20:18:10.000,219,10974992,14645,0,1722975489,13015.676166699988,54.238050090003526,53483.7043584 2024-08-06,20:18:11.000,219,10974942,14405,0,1722975490,13015.696375629988,54.202804439999454,53483.718332640005 2024-08-06,20:18:12.000,219,10974920,14645,0,1722975491,13015.723320869998,54.195755310000095,53483.7043584 2024-08-06,20:18:13.000,219,10974998,14565,0,1722975492,13015.716584559988,54.15346053000394,53483.72531976 2024-08-06,20:18:14.000,219,10974908,14485,0,1722975493,13015.730057179993,54.05477270999836,53483.71134552001 2024-08-06,20:18:15.000,219,10974944,14565,0,1722975494,13015.770475039993,54.09001836000243,53483.669422800005 2024-08-06,20:18:16.000,219,10974995,14565,0,1722975495,13015.797420279989,54.075920100003714,53483.62750008 2024-08-06,20:18:17.000,219,10975001,14645,0,1722975496,13015.817629209989,54.06182183999772,53483.620512960006 2024-08-06,20:18:18.000,219,10975008,14805,0,1722975497,13015.858047069989,54.075920100003714,53483.69737128 2024-08-06,20:18:19.000,219,10975005,14445,0,1722975498,13015.871519689994,54.05477270999836,53483.69737128 2024-08-06,20:18:20.000,219,10974990,14445,0,1722975499,13015.878255999989,54.026576190000924,53483.67640992 2024-08-06,20:18:21.000,219,10974928,14685,0,1722975500,13015.925410169999,54.068870970004355,53483.66243568001 2024-08-06,20:18:22.000,219,10974975,14525,0,1722975501,13015.91867385999,54.019527060001565,53483.7043584 2024-08-06,20:18:23.000,219,10974976,14325,0,1722975502,13015.945619099999,54.047723579999,53483.718332640005 2024-08-06,20:18:24.000,219,10974957,14405,0,1722975503,13015.945619099999,54.04067444999964,53483.62750008 2024-08-06,20:18:25.000,219,10974984,14605,0,1722975504,13015.96582803,54.04067444999964,53483.67640992 2024-08-06,20:18:26.000,219,10974978,14565,0,1722975505,13015.95909171999,54.019527060001565,53483.68339704 2024-08-06,20:18:27.000,219,10974897,14445,0,1722975506,13015.97930064999,54.026576190000924,53483.64846144 2024-08-06,20:18:28.000,219,10975083,14485,0,1722975507,13015.945619099999,54.03362532000028,53483.69737128 2024-08-06,20:18:29.000,219,10974984,14605,0,1722975508,13015.945619099999,54.005428800002846,53483.718332640005 2024-08-06,20:18:30.000,219,10974936,14565,0,1722975509,13015.925410169999,53.977232279998134,53483.767242480004 2024-08-06,20:18:31.000,219,10975116,14605,0,1722975510,13015.945619099999,54.04067444999964,53483.75326824 2024-08-06,20:18:32.000,219,10975042,14645,0,1722975511,13015.905201239999,54.026576190000924,53483.73230688001 2024-08-06,20:18:33.000,219,10975009,14445,0,1722975512,13015.89846492999,54.012477930002206,53483.72531976 2024-08-06,20:18:34.000,219,10975065,14605,0,1722975513,13015.884992309999,53.99133054000413,53483.72531976 2024-08-06,20:18:35.000,219,10975081,14525,0,1722975514,13015.91867385999,54.047723579999,53483.7043584 2024-08-06,20:18:36.000,219,10975003,14445,0,1722975515,13015.871519689994,54.08296923000307,53483.72531976 2024-08-06,20:18:37.000,219,10974971,14685,0,1722975516,13015.884992309999,54.075920100003714,53483.739294000006 2024-08-06,20:18:38.000,219,10975020,14405,0,1722975517,13015.871519689994,54.06182183999772,53483.739294000006 2024-08-06,20:18:39.000,219,10974966,14365,0,1722975518,13015.824365519999,54.09001836000243,53483.71134552001 2024-08-06,20:18:40.000,219,10974984,14565,0,1722975519,13015.804156589998,54.05477270999836,53483.67640992 2024-08-06,20:18:41.000,219,10975020,14365,0,1722975520,13015.864783379999,54.04067444999964,53483.72531976 2024-08-06,20:18:42.000,219,10975010,14485,0,1722975521,13015.871519689994,54.005428800002846,53483.72531976 2024-08-06,20:18:43.000,219,10974987,14525,0,1722975522,13015.844574449999,53.98428141000477,53483.62750008 2024-08-06,20:18:44.000,219,10974995,14565,0,1722975523,13015.911937549994,53.99837967000349,53483.68339704 2024-08-06,20:18:45.000,219,10974941,14405,0,1722975524,13015.93888278999,53.99133054000413,53483.67640992 2024-08-06,20:18:46.000,219,10974973,14565,0,1722975525,13015.91867385999,53.98428141000477,53483.7043584 2024-08-06,20:18:47.000,219,10974988,14325,0,1722975526,13015.932146479994,53.977232279998134,53483.7043584 2024-08-06,20:18:48.000,219,10975013,14605,0,1722975527,13015.925410169999,53.9490357600007,53483.69737128 2024-08-06,20:18:49.000,219,10974967,14725,0,1722975528,13015.945619099999,53.9490357600007,53483.59256448001 2024-08-06,20:18:50.000,219,10975002,14365,0,1722975529,13015.945619099999,53.95608489000006,53483.669422800005 2024-08-06,20:18:51.000,219,10974919,14525,0,1722975530,13015.95909171999,53.9490357600007,53483.68339704 2024-08-06,20:18:52.000,219,10974941,14365,0,1722975531,13015.95909171999,53.9490357600007,53483.739294000006 2024-08-06,20:18:53.000,219,10974986,14405,0,1722975532,13015.96582803,53.95608489000006,53483.69737128 2024-08-06,20:18:54.000,219,10974947,14365,0,1722975533,13015.99950957999,53.94198663000134,53483.718332640005 2024-08-06,20:18:55.000,219,10974966,14405,0,1722975534,13015.93888278999,53.89969184999791,53483.75326824 2024-08-06,20:18:56.000,219,10974947,14365,0,1722975535,13015.945619099999,53.90674098000454,53483.73230688001 2024-08-06,20:18:57.000,219,10975037,14605,0,1722975536,13015.884992309999,53.87149533000047,53483.76025536001 2024-08-06,20:18:58.000,219,10974926,14485,0,1722975537,13015.905201239999,53.88559358999919,53483.76025536001 2024-08-06,20:18:59.000,219,10974987,14645,0,1722975538,13015.891728619994,53.85739707000175,53483.75326824 2024-08-06,20:19:00.000,219,10974967,14565,0,1722975539,13015.871519689994,53.85739707000175,53483.72531976 2024-08-06,20:19:01.000,219,10974964,14445,0,1722975540,13015.851310759994,53.793954900000244,53483.76025536001 2024-08-06,20:19:02.000,219,10974989,14645,0,1722975541,13015.844574449999,53.76575838000281,53483.80217808 2024-08-06,20:19:03.000,219,10974996,14325,0,1722975542,13015.905201239999,53.74461099000473,53483.76025536001 2024-08-06,20:19:04.000,219,10974934,14605,0,1722975543,13015.891728619994,53.65297229999851,53483.7043584 2024-08-06,20:19:05.000,219,10975013,14285,0,1722975544,13015.905201239999,53.58248099999764,53483.79519096 2024-08-06,20:19:06.000,219,10974967,14445,0,1722975545,13015.905201239999,53.59657926000364,53483.78121672001 2024-08-06,20:19:07.000,219,10975023,14445,0,1722975546,13015.91867385999,53.54018622000149,53483.718332640005 2024-08-06,20:19:08.000,219,10974969,14485,0,1722975547,13015.884992309999,53.50494057000469,53483.74628112 2024-08-06,20:19:09.000,219,10974965,14525,0,1722975548,13015.851310759994,53.4908423099987,53483.76025536001 2024-08-06,20:19:10.000,219,10974963,14565,0,1722975549,13015.864783379999,53.48379317999934,53483.767242480004 2024-08-06,20:19:11.000,219,10975008,14685,0,1722975550,13015.878255999989,53.44854753000254,53483.76025536001 2024-08-06,20:19:12.000,219,10974946,14725,0,1722975551,13015.844574449999,53.371007100002316,53483.72531976 2024-08-06,20:19:13.000,219,10974961,14485,0,1722975552,13015.770475039993,53.3569088400036,53483.74628112 2024-08-06,20:19:14.000,219,10974952,14445,0,1722975553,13015.723320869998,53.335761449998245,53483.72531976 2024-08-06,20:19:15.000,219,10974931,14485,0,1722975554,13015.669430389993,53.34985971000424,53483.66243568001 2024-08-06,20:19:16.000,219,10974984,14405,0,1722975555,13015.622276219998,53.335761449998245,53483.669422800005 2024-08-06,20:19:17.000,219,10975036,14565,0,1722975556,13015.561649429997,53.28641754000273,53483.64846144 2024-08-06,20:19:18.000,219,10975025,14565,0,1722975557,13015.514495260002,53.321663189999526,53483.620512960006 2024-08-06,20:19:19.000,219,10974963,14605,0,1722975558,13015.447132159992,53.29346667000209,53483.58557736 2024-08-06,20:19:20.000,219,10974980,14685,0,1722975559,13015.447132159992,53.25822101999802,53483.64147432001 2024-08-06,20:19:21.000,219,10974975,14405,0,1722975560,13015.346087509992,53.28641754000273,53483.55762888 2024-08-06,20:19:22.000,219,10975052,14365,0,1722975561,13015.278724409996,53.2441227599993,53483.51570616 2024-08-06,20:19:23.000,219,10974992,14445,0,1722975562,13015.245042859991,53.17363145999843,53483.51570616 2024-08-06,20:19:24.000,219,10974976,14725,0,1722975563,13015.238306549996,53.16658232999907,53483.54365464001 2024-08-06,20:19:25.000,219,10974968,14525,0,1722975564,13015.17094345,53.152484070000355,53483.48077056 2024-08-06,20:19:26.000,219,10975001,14325,0,1722975565,13015.11031666,53.159533199999714,53483.54365464001 2024-08-06,20:19:27.000,219,10974918,14365,0,1722975566,13015.117052969996,53.13133668000228,53483.51570616 2024-08-06,20:19:28.000,219,10974977,14445,0,1722975567,13015.02948094,53.145434940000996,53483.53666752 2024-08-06,20:19:29.000,219,10975018,14365,0,1722975568,13015.00927201,53.145434940000996,53483.49474480001 2024-08-06,20:19:30.000,219,10974945,14565,0,1722975569,13014.955381529995,53.08199276999949,53483.452822080006 2024-08-06,20:19:31.000,219,10974963,14365,0,1722975570,13014.94190890999,53.13133668000228,53483.4598092 2024-08-06,20:19:32.000,219,10974971,14405,0,1722975571,13014.84760057,53.11723842000356,53483.389938 2024-08-06,20:19:33.000,219,10974992,14645,0,1722975572,13014.834127949995,53.13133668000228,53483.41788648 2024-08-06,20:19:34.000,219,10974923,14645,0,1722975573,13014.80044639999,53.10314016000484,53483.36897664 2024-08-06,20:19:35.000,219,10974996,14365,0,1722975574,13014.78023746999,53.16658232999907,53483.334041040005 2024-08-06,20:19:36.000,219,10974976,14725,0,1722975575,13014.753292229994,53.18772972000443,53483.31307968 2024-08-06,20:19:37.000,219,10975019,14565,0,1722975576,13014.773501159994,53.23002450000058,53483.32705392001 2024-08-06,20:19:38.000,219,10975006,14605,0,1722975577,13014.712874369994,53.29346667000209,53483.31307968 2024-08-06,20:19:39.000,219,10974952,14565,0,1722975578,13014.672456509994,53.335761449998245,53483.285131200006 2024-08-06,20:19:40.000,219,10974985,14405,0,1722975579,13014.638774959989,53.34281058000488,53483.27115696 2024-08-06,20:19:41.000,219,10974998,14565,0,1722975580,13014.652247579994,53.371007100002316,53483.29910544 2024-08-06,20:19:42.000,219,10975007,14525,0,1722975581,13014.672456509994,53.371007100002316,53483.24320848 2024-08-06,20:19:43.000,219,10974914,14365,0,1722975582,13014.645511269999,53.378056230001675,53483.22224712 2024-08-06,20:19:44.000,219,10974959,14365,0,1722975583,13014.67919281999,53.39920361999975,53483.166350160005 2024-08-06,20:19:45.000,219,10974946,14725,0,1722975584,13014.672456509994,53.378056230001675,53483.166350160005 2024-08-06,20:19:46.000,219,10974968,14565,0,1722975585,13014.645511269999,53.40625274999911,53483.27115696 2024-08-06,20:19:47.000,219,10974961,14565,0,1722975586,13014.665720199999,53.39920361999975,53483.19429864 2024-08-06,20:19:48.000,219,10974944,14365,0,1722975587,13014.564675549998,53.42035100999783,53483.236221360006 2024-08-06,20:19:49.000,219,10974978,14685,0,1722975588,13014.591620789994,53.42035100999783,53483.15936304001 2024-08-06,20:19:50.000,219,10975004,14485,0,1722975589,13014.618566029989,53.41330187999847,53483.20827288001 2024-08-06,20:19:51.000,219,10974976,14525,0,1722975590,13014.632038649994,53.40625274999911,53483.19429864 2024-08-06,20:19:52.000,219,10974956,14525,0,1722975591,13014.672456509994,53.385105360001035,53483.24320848 2024-08-06,20:19:53.000,219,10974939,14685,0,1722975592,13014.71961067999,53.39920361999975,53483.13840168001 2024-08-06,20:19:54.000,219,10975038,14485,0,1722975593,13014.753292229994,53.36395797000296,53483.17333728 2024-08-06,20:19:55.000,219,10975008,14565,0,1722975594,13014.76676485,53.371007100002316,53483.15237592 2024-08-06,20:19:56.000,219,10974919,14725,0,1722975595,13014.78697378,53.385105360001035,53483.24320848 2024-08-06,20:19:57.000,219,10974995,14565,0,1722975596,13014.80044639999,53.40625274999911,53483.215260000004 2024-08-06,20:19:58.000,219,10974998,14605,0,1722975597,13014.854336879995,53.41330187999847,53483.17333728 2024-08-06,20:19:59.000,219,10974944,14525,0,1722975598,13014.88128211999,53.4555966600019,53483.19429864 2024-08-06,20:20:00.000,219,10974981,14525,0,1722975599,13014.92843629,53.44854753000254,53483.20827288001 2024-08-06,20:20:01.000,219,10974979,14445,0,1722975600,13014.935172599995,53.46264579000126,53483.22923424001 2024-08-06,20:20:02.000,219,10974924,14165,0,1722975601,13014.975590459995,53.41330187999847,53483.1803244 2024-08-06,20:20:03.000,219,10974939,14565,0,1722975602,13015.00927201,53.48379317999934,53483.285131200006 2024-08-06,20:20:04.000,219,10974955,14325,0,1722975603,13014.96885415,53.52608796000277,53483.236221360006 2024-08-06,20:20:05.000,219,10975007,14245,0,1722975604,13015.00927201,53.51903883000341,53483.22923424001 2024-08-06,20:20:06.000,219,10975045,14485,0,1722975605,13014.98906308,53.59657926000364,53483.29211832 2024-08-06,20:20:07.000,219,10974994,14445,0,1722975606,13015.00253569999,53.617726650001714,53483.27814408001 2024-08-06,20:20:08.000,219,10974965,14485,0,1722975607,13015.02274462999,53.617726650001714,53483.43884784 2024-08-06,20:20:09.000,219,10974971,14565,0,1722975608,13015.00927201,53.617726650001714,53483.41089936 2024-08-06,20:20:10.000,219,10975039,14165,0,1722975609,13015.02274462999,53.617726650001714,53483.431860720004 2024-08-06,20:20:11.000,219,10975061,14365,0,1722975610,13014.96885415,53.59657926000364,53483.39692512001 2024-08-06,20:20:12.000,219,10974958,14565,0,1722975611,13014.94864522,53.58953013000428,53483.42487360001 2024-08-06,20:20:13.000,219,10974974,14605,0,1722975612,13014.935172599995,53.58953013000428,53483.452822080006 2024-08-06,20:20:14.000,219,10974983,14485,0,1722975613,13014.96885415,53.568382739998924,53483.42487360001 2024-08-06,20:20:15.000,219,10974960,14445,0,1722975614,13014.914963669995,53.568382739998924,53483.41089936 2024-08-06,20:20:16.000,219,10974952,14565,0,1722975615,13014.90822736,53.51198970000405,53483.30609256001 2024-08-06,20:20:17.000,219,10974962,14325,0,1722975616,13014.94190890999,53.42035100999783,53483.30609256001 2024-08-06,20:20:18.000,219,10975007,14405,0,1722975617,13014.90822736,53.36395797000296,53483.31307968 2024-08-06,20:20:19.000,219,10974964,14645,0,1722975618,13014.8678095,53.34281058000488,53483.334041040005 2024-08-06,20:20:20.000,219,10974999,14565,0,1722975619,13014.8678095,53.30756493000081,53483.37596376001 2024-08-06,20:20:21.000,219,10974987,14565,0,1722975620,13014.854336879995,53.22297537000122,53483.334041040005 2024-08-06,20:20:22.000,219,10975023,14485,0,1722975621,13014.834127949995,53.18772972000443,53483.34102816 2024-08-06,20:20:23.000,219,10974950,14445,0,1722975622,13014.854336879995,53.152484070000355,53483.30609256001 2024-08-06,20:20:24.000,219,10974962,14205,0,1722975623,13014.813919019995,53.07494364000013,53483.29211832 2024-08-06,20:20:25.000,219,10975007,14405,0,1722975624,13014.84086425999,53.08199276999949,53483.30609256001 2024-08-06,20:20:26.000,219,10975016,14445,0,1722975625,13014.874545809995,53.00445233999926,53483.264169840004 2024-08-06,20:20:27.000,219,10974947,14285,0,1722975626,13014.86107318999,53.01855059999798,53483.27814408001 2024-08-06,20:20:28.000,219,10975006,14365,0,1722975627,13014.894754739995,52.95510843000375,53483.29211832 2024-08-06,20:20:29.000,219,10974992,14645,0,1722975628,13014.914963669995,52.94805930000439,53483.264169840004 2024-08-06,20:20:30.000,219,10974982,14685,0,1722975629,13014.96211783999,52.926911909999035,53483.22224712 2024-08-06,20:20:31.000,219,10974958,14525,0,1722975630,13014.995799389995,52.89166626000224,53483.2501956 2024-08-06,20:20:32.000,219,10974925,14365,0,1722975631,13015.036217249995,52.94101016999775,53483.20827288001 2024-08-06,20:20:33.000,219,10975026,14485,0,1722975632,13015.076635109996,52.87756800000352,53483.20128576 2024-08-06,20:20:34.000,219,10975049,14485,0,1722975633,13015.137261899996,52.82822409000073,53483.2501956 2024-08-06,20:20:35.000,219,10975016,14565,0,1722975634,13015.15073452,52.750683660000504,53483.22923424001 2024-08-06,20:20:36.000,219,10974962,14605,0,1722975635,13015.15073452,52.743634530001145,53483.27814408001 2024-08-06,20:20:37.000,219,10975028,14605,0,1722975636,13015.238306549996,52.736585400001786,53483.20827288001 2024-08-06,20:20:38.000,219,10974940,14765,0,1722975637,13015.265251789991,52.687241489998996,53483.2501956 2024-08-06,20:20:39.000,219,10974971,14405,0,1722975638,13015.271988100001,52.67314323000028,53483.285131200006 2024-08-06,20:20:40.000,219,10974961,14445,0,1722975639,13015.285460719992,52.68019235999964,53483.285131200006 2024-08-06,20:20:41.000,219,10974990,14485,0,1722975640,13015.332614890001,52.63084845000412,53483.31307968 2024-08-06,20:20:42.000,219,10974984,14525,0,1722975641,13015.312405960001,52.58855367000069,53483.29211832 2024-08-06,20:20:43.000,219,10975015,14205,0,1722975642,13015.346087509992,52.58150454000133,53483.25718272001 2024-08-06,20:20:44.000,219,10975043,14285,0,1722975643,13015.359560129997,52.560357150003256,53483.285131200006 2024-08-06,20:20:45.000,219,10974965,14325,0,1722975644,13015.305669649992,52.58855367000069,53483.36897664 2024-08-06,20:20:46.000,219,10974947,14285,0,1722975645,13015.359560129997,52.560357150003256,53483.30609256001 2024-08-06,20:20:47.000,219,10975018,14525,0,1722975646,13015.406714299992,52.560357150003256,53483.29910544 2024-08-06,20:20:48.000,219,10974974,14325,0,1722975647,13015.399977989997,52.5533080200039,53483.34102816 2024-08-06,20:20:49.000,219,10974990,14285,0,1722975648,13015.440395849997,52.54625889000454,53483.36198952 2024-08-06,20:20:50.000,219,10975021,14325,0,1722975649,13015.447132159992,52.5392097599979,53483.29910544 2024-08-06,20:20:51.000,219,10975036,14245,0,1722975650,13015.467341089992,52.5533080200039,53483.35500240001 2024-08-06,20:20:52.000,219,10975002,14645,0,1722975651,13015.514495260002,52.567406280002615,53483.22923424001 2024-08-06,20:20:53.000,219,10974984,14965,0,1722975652,13015.554913120002,52.518062369999825,53483.27115696 2024-08-06,20:20:54.000,219,10974962,15005,0,1722975653,13015.581858359998,52.54625889000454,53483.31307968 2024-08-06,20:20:55.000,219,10974975,14445,0,1722975654,13015.655957769988,52.48281672000303,53483.29211832 2024-08-06,20:20:56.000,219,10974997,14485,0,1722975655,13015.635748840003,52.48986585000239,53483.382950880005 2024-08-06,20:20:57.000,219,10974998,14285,0,1722975656,13015.689639319993,52.43347281000024,53483.34102816 2024-08-06,20:20:58.000,219,10974945,14245,0,1722975657,13015.743529799998,52.398227160003444,53483.36897664 2024-08-06,20:20:59.000,219,10974931,14325,0,1722975658,13015.750266109993,52.391178030004085,53483.27814408001 2024-08-06,20:21:00.000,219,10974989,14605,0,1722975659,13015.763738729998,52.398227160003444,53483.39692512001 2024-08-06,20:21:01.000,219,10974958,14645,0,1722975660,13015.763738729998,52.37707976999809,53483.36198952 2024-08-06,20:21:02.000,219,10974997,14365,0,1722975661,13015.743529799998,52.348883250000654,53483.32705392001 2024-08-06,20:21:03.000,219,10975011,14685,0,1722975662,13015.810892899994,52.341834120001295,53483.389938 2024-08-06,20:21:04.000,219,10974995,14325,0,1722975663,13015.757002419989,52.348883250000654,53483.36897664 2024-08-06,20:21:05.000,219,10974984,14645,0,1722975664,13015.804156589998,52.348883250000654,53483.41089936 2024-08-06,20:21:06.000,219,10974979,14525,0,1722975665,13015.790683969994,52.384128900004725,53483.46679632 2024-08-06,20:21:07.000,219,10975021,14525,0,1722975666,13015.797420279989,52.398227160003444,53483.39692512001 2024-08-06,20:21:08.000,219,10975009,14325,0,1722975667,13015.770475039993,52.43347281000024,53483.403912240006 2024-08-06,20:21:09.000,219,10974988,14405,0,1722975668,13015.783947659998,52.45462019999832,53483.431860720004 2024-08-06,20:21:10.000,219,10975002,14445,0,1722975669,13015.770475039993,52.46871846000431,53483.403912240006 2024-08-06,20:21:11.000,219,10975032,14565,0,1722975670,13015.777211349989,52.511013240000466,53483.41788648 2024-08-06,20:21:12.000,219,10974991,14365,0,1722975671,13015.831101829994,52.53216062999854,53483.42487360001 2024-08-06,20:21:13.000,219,10975033,14565,0,1722975672,13015.790683969994,52.53216062999854,53483.41089936 2024-08-06,20:21:14.000,219,10975019,14645,0,1722975673,13015.810892899994,52.53216062999854,53483.41788648 2024-08-06,20:21:15.000,219,10975012,14405,0,1722975674,13015.790683969994,52.567406280002615,53483.403912240006 2024-08-06,20:21:16.000,219,10974983,14645,0,1722975675,13015.790683969994,52.623799320004764,53483.41089936 2024-08-06,20:21:17.000,219,10975006,14645,0,1722975676,13015.824365519999,52.65904497000156,53483.41089936 2024-08-06,20:21:18.000,219,10975018,14645,0,1722975677,13015.810892899994,52.72248714000307,53483.501731920005 2024-08-06,20:21:19.000,219,10974969,14205,0,1722975678,13015.763738729998,52.750683660000504,53483.501731920005 2024-08-06,20:21:20.000,219,10974987,14525,0,1722975679,13015.763738729998,52.800027570003294,53483.501731920005 2024-08-06,20:21:21.000,219,10975050,14485,0,1722975680,13015.736793489988,52.80707670000265,53483.48775768 2024-08-06,20:21:22.000,219,10974980,14445,0,1722975681,13015.743529799998,52.82822409000073,53483.52269328001 2024-08-06,20:21:23.000,219,10975017,14485,0,1722975682,13015.716584559988,52.84232234999945,53483.50871904 2024-08-06,20:21:24.000,219,10974975,14525,0,1722975683,13015.669430389993,52.88461713000288,53483.46679632 2024-08-06,20:21:25.000,219,10975021,14485,0,1722975684,13015.635748840003,52.91281365000032,53483.50871904 2024-08-06,20:21:26.000,219,10974979,14485,0,1722975685,13015.622276219998,52.96215756000311,53483.51570616 2024-08-06,20:21:27.000,219,10974964,14805,0,1722975686,13015.622276219998,52.91281365000032,53483.4598092 2024-08-06,20:21:28.000,219,10974979,14365,0,1722975687,13015.595330980002,52.91281365000032,53483.54365464001 2024-08-06,20:21:29.000,219,10974990,14565,0,1722975688,13015.608803599993,52.919862779999676,53483.56461600001 2024-08-06,20:21:30.000,219,10975005,14405,0,1722975689,13015.622276219998,52.90576452000096,53483.55762888 2024-08-06,20:21:31.000,219,10974987,14405,0,1722975690,13015.575122050002,52.91281365000032,53483.54365464001 2024-08-06,20:21:32.000,219,10974960,14525,0,1722975691,13015.548176809993,52.94101016999775,53483.46679632 2024-08-06,20:21:33.000,219,10975017,14685,0,1722975692,13015.507758949992,52.919862779999676,53483.51570616 2024-08-06,20:21:34.000,219,10975037,14365,0,1722975693,13015.474077400002,52.94101016999775,53483.47378344001 2024-08-06,20:21:35.000,219,10974988,14445,0,1722975694,13015.433659540002,52.91281365000032,53483.48077056 2024-08-06,20:21:36.000,219,10974945,14485,0,1722975695,13015.393241680002,52.933961039998394,53483.4598092 2024-08-06,20:21:37.000,219,10974986,14365,0,1722975696,13015.359560129997,52.94805930000439,53483.41788648 2024-08-06,20:21:38.000,219,10975016,14565,0,1722975697,13015.346087509992,52.95510843000375,53483.41788648 2024-08-06,20:21:39.000,219,10975019,14325,0,1722975698,13015.298933339996,53.025599730004615,53483.382950880005 2024-08-06,20:21:40.000,219,10974967,14445,0,1722975699,13015.245042859991,52.969206690002466,53483.41788648 2024-08-06,20:21:41.000,219,10975019,14325,0,1722975700,13015.177679759996,53.032648860003974,53483.452822080006 2024-08-06,20:21:42.000,219,10974954,14565,0,1722975701,13015.117052969996,53.03969799000333,53483.43884784 2024-08-06,20:21:43.000,219,10974986,14485,0,1722975702,13015.0698988,53.03969799000333,53483.46679632 2024-08-06,20:21:44.000,219,10975002,14365,0,1722975703,13014.96211783999,53.06789451000077,53483.3200668 2024-08-06,20:21:45.000,219,10974963,14645,0,1722975704,13014.955381529995,53.05379625000205,53483.35500240001 2024-08-06,20:21:46.000,219,10974972,14485,0,1722975705,13014.90149104999,53.025599730004615,53483.34801528 2024-08-06,20:21:47.000,219,10974974,14565,0,1722975706,13014.88801843,53.06789451000077,53483.31307968 2024-08-06,20:21:48.000,219,10974947,14685,0,1722975707,13014.793710089994,53.04674712000269,53483.27814408001 2024-08-06,20:21:49.000,219,10974983,14405,0,1722975708,13014.76676485,53.032648860003974,53483.34102816 2024-08-06,20:21:50.000,219,10974964,14565,0,1722975709,13014.692665439994,53.01150146999862,53483.3200668 2024-08-06,20:21:51.000,219,10974988,14605,0,1722975710,13014.658983889989,52.9974032099999,53483.22923424001 2024-08-06,20:21:52.000,219,10974949,14565,0,1722975711,13014.611829719994,52.9974032099999,53483.19429864 2024-08-06,20:21:53.000,219,10974998,14285,0,1722975712,13014.584884479998,53.025599730004615,53483.215260000004 2024-08-06,20:21:54.000,219,10974968,14485,0,1722975713,13014.537730309989,52.95510843000375,53483.12442744 2024-08-06,20:21:55.000,219,10974960,14645,0,1722975714,13014.504048759998,52.983304950001184,53483.15936304001 2024-08-06,20:21:56.000,219,10974985,14485,0,1722975715,13014.497312449988,52.94805930000439,53483.10346608 2024-08-06,20:21:57.000,219,10974983,14565,0,1722975716,13014.490576139993,52.933961039998394,53483.1453888 2024-08-06,20:21:58.000,219,10974970,14605,0,1722975717,13014.463630899998,52.91281365000032,53483.1803244 2024-08-06,20:21:59.000,219,10975015,14525,0,1722975718,13014.463630899998,52.83527322000009,53483.13141456 2024-08-06,20:22:00.000,219,10974964,14685,0,1722975719,13014.450158279993,52.82117496000137,53483.1453888 2024-08-06,20:22:01.000,219,10975080,14885,0,1722975720,13014.429949349993,52.82822409000073,53483.117440320006 2024-08-06,20:22:02.000,219,10974919,14365,0,1722975721,13014.423213039998,52.87756800000352,53483.15936304001 2024-08-06,20:22:03.000,219,10974993,14525,0,1722975722,13014.423213039998,52.80707670000265,53483.17333728 2024-08-06,20:22:04.000,219,10975024,14485,0,1722975723,13014.456894589988,52.80707670000265,53483.13840168001 2024-08-06,20:22:05.000,219,10974989,14565,0,1722975724,13014.436685659988,52.77183104999858,53483.1453888 2024-08-06,20:22:06.000,219,10975002,14565,0,1722975725,13014.443421969998,52.792978440003935,53483.17333728 2024-08-06,20:22:07.000,219,10975022,14605,0,1722975726,13014.409740419993,52.785929310004576,53483.13141456 2024-08-06,20:22:08.000,219,10974979,14365,0,1722975727,13014.342377319997,52.736585400001786,53483.15237592 2024-08-06,20:22:09.000,219,10974979,14645,0,1722975728,13014.342377319997,52.77183104999858,53483.1453888 2024-08-06,20:22:10.000,219,10974961,14565,0,1722975729,13014.335641010002,52.757732789999864,53483.1453888 2024-08-06,20:22:11.000,219,10974983,14365,0,1722975730,13014.322168389997,52.76478191999922,53483.13141456 2024-08-06,20:22:12.000,219,10974894,14445,0,1722975731,13014.301959459997,52.750683660000504,53483.17333728 2024-08-06,20:22:13.000,219,10975006,14405,0,1722975732,13014.322168389997,52.750683660000504,53483.15237592 2024-08-06,20:22:14.000,219,10974959,14725,0,1722975733,13014.275014220002,52.77183104999858,53483.117440320006 2024-08-06,20:22:15.000,219,10975037,14245,0,1722975734,13014.301959459997,52.736585400001786,53483.17333728 2024-08-06,20:22:16.000,219,10974980,14885,0,1722975735,13014.275014220002,52.76478191999922,53483.13141456 2024-08-06,20:22:17.000,219,10974882,14565,0,1722975736,13014.261541599997,52.76478191999922,53483.11045320001 2024-08-06,20:22:18.000,219,10974957,14645,0,1722975737,13014.261541599997,52.701339749997715,53483.08949184001 2024-08-06,20:22:19.000,219,10975041,14645,0,1722975738,13014.275014220002,52.70838888000435,53483.19429864 2024-08-06,20:22:20.000,219,10975007,14565,0,1722975739,13014.288486839992,52.687241489998996,53483.13840168001 2024-08-06,20:22:21.000,219,10974954,14485,0,1722975740,13014.308695769992,52.72248714000307,53483.08250472 2024-08-06,20:22:22.000,219,10974932,14685,0,1722975741,13014.241332669997,52.67314323000028,53483.1453888 2024-08-06,20:22:23.000,219,10974993,14405,0,1722975742,13014.301959459997,52.63789758000348,53483.12442744 2024-08-06,20:22:24.000,219,10974966,14485,0,1722975743,13014.261541599997,52.66609410000092,53483.1803244 2024-08-06,20:22:25.000,219,10974955,14245,0,1722975744,13014.281750529997,52.63084845000412,53483.15237592 2024-08-06,20:22:26.000,219,10975033,14725,0,1722975745,13014.315432080002,52.61675018999813,53483.166350160005 2024-08-06,20:22:27.000,219,10975022,14605,0,1722975746,13014.335641010002,52.5392097599979,53483.12442744 2024-08-06,20:22:28.000,219,10974980,14565,0,1722975747,13014.349113629993,52.54625889000454,53483.13840168001 2024-08-06,20:22:29.000,219,10974954,14445,0,1722975748,13014.349113629993,52.50396411000111,53483.10346608 2024-08-06,20:22:30.000,219,10975011,14445,0,1722975749,13014.396267800003,52.46871846000431,53483.15237592 2024-08-06,20:22:31.000,219,10974981,14565,0,1722975750,13014.450158279993,52.41937455000152,53483.1803244 2024-08-06,20:22:32.000,219,10974927,14525,0,1722975751,13014.483839829998,52.4405219399996,53483.17333728 2024-08-06,20:22:33.000,219,10974960,14365,0,1722975752,13014.564675549998,52.37707976999809,53483.22923424001 2024-08-06,20:22:34.000,219,10974988,14725,0,1722975753,13014.571411859994,52.327735860002576,53483.18731152001 2024-08-06,20:22:35.000,219,10974920,14685,0,1722975754,13014.611829719994,52.31363760000386,53483.20128576 2024-08-06,20:22:36.000,219,10975011,14525,0,1722975755,13014.645511269999,52.292490209998505,53483.20128576 2024-08-06,20:22:37.000,219,10974952,14485,0,1722975756,13014.638774959989,52.25019543000235,53483.22224712 2024-08-06,20:22:38.000,219,10974983,14045,0,1722975757,13014.652247579994,52.24314630000299,53483.22923424001 2024-08-06,20:22:39.000,219,10974979,14445,0,1722975758,13014.672456509994,52.20085151999956,53483.22224712 2024-08-06,20:22:40.000,219,10974997,14725,0,1722975759,13014.71961067999,52.21494977999828,53483.24320848 2024-08-06,20:22:41.000,219,10975018,14645,0,1722975760,13014.726346989999,52.13740934999805,53483.22923424001 2024-08-06,20:22:42.000,219,10974941,14605,0,1722975761,13014.73981960999,52.13740934999805,53483.20128576 2024-08-06,20:22:43.000,219,10975007,14205,0,1722975762,13014.67919281999,52.0951145700019,53483.19429864 2024-08-06,20:22:44.000,219,10974975,14685,0,1722975763,13014.665720199999,52.04577065999911,53483.19429864 2024-08-06,20:22:45.000,219,10974978,14605,0,1722975764,13014.692665439994,52.00347588000295,53483.2501956 2024-08-06,20:22:46.000,219,10974951,14565,0,1722975765,13014.67919281999,51.96118109999952,53483.19429864 2024-08-06,20:22:47.000,219,10974977,14605,0,1722975766,13014.652247579994,51.932984580002085,53483.24320848 2024-08-06,20:22:48.000,219,10975032,14445,0,1722975767,13014.632038649994,51.8483950200025,53483.215260000004 2024-08-06,20:22:49.000,219,10975019,14645,0,1722975768,13014.598357099989,51.80610023999907,53483.236221360006 2024-08-06,20:22:50.000,219,10975049,14685,0,1722975769,13014.598357099989,51.81314936999843,53483.25718272001 2024-08-06,20:22:51.000,219,10974996,14445,0,1722975770,13014.530993999993,51.763805460002914,53483.19429864 2024-08-06,20:22:52.000,219,10974965,14405,0,1722975771,13014.524257689998,51.77085459000227,53483.19429864 2024-08-06,20:22:53.000,219,10975032,14485,0,1722975772,13014.443421969998,51.72855980999884,53483.236221360006 2024-08-06,20:22:54.000,219,10974990,14365,0,1722975773,13014.396267800003,51.714461550000124,53483.18731152001 2024-08-06,20:22:55.000,219,10975034,14565,0,1722975774,13014.403004109998,51.6016754700031,53483.20827288001 2024-08-06,20:22:56.000,219,10974983,14445,0,1722975775,13014.423213039998,51.61577373000182,53483.1453888 2024-08-06,20:22:57.000,219,10975007,14605,0,1722975776,13014.389531489993,51.6016754700031,53483.15936304001 2024-08-06,20:22:58.000,219,10974973,14525,0,1722975777,13014.369322559993,51.55938068999967,53483.12442744 2024-08-06,20:22:59.000,219,10975013,14725,0,1722975778,13014.322168389997,51.531184170002234,53483.096478960004 2024-08-06,20:23:00.000,219,10975018,14445,0,1722975779,13014.355849940002,51.51003678000416,53483.01962064001 2024-08-06,20:23:01.000,219,10975040,14525,0,1722975780,13014.281750529997,51.51003678000416,53483.02660776 2024-08-06,20:23:02.000,219,10974962,14605,0,1722975781,13014.288486839992,51.56642981999903,53483.06154336001 2024-08-06,20:23:03.000,219,10974999,14645,0,1722975782,13014.227860049992,51.51003678000416,53483.068530480006 2024-08-06,20:23:04.000,219,10974957,14205,0,1722975783,13014.227860049992,51.531184170002234,53482.97071080001 2024-08-06,20:23:05.000,219,10974976,14325,0,1722975784,13014.200914809997,51.531184170002234,53483.01263352 2024-08-06,20:23:06.000,219,10974960,14565,0,1722975785,13014.173969570002,51.53823330000159,53483.0755176 2024-08-06,20:23:07.000,219,10974995,14605,0,1722975786,13014.126815399992,51.55233156000031,53482.99167216001 2024-08-06,20:23:08.000,219,10974942,14485,0,1722975787,13014.113342780001,51.53823330000159,53482.9357752 2024-08-06,20:23:09.000,219,10974978,14205,0,1722975788,13014.106606469992,51.62282286000118,53482.998659280005 2024-08-06,20:23:10.000,219,10974954,14645,0,1722975789,13014.099870159996,51.62987199000054,53482.97769792 2024-08-06,20:23:11.000,219,10974943,14605,0,1722975790,13014.099870159996,51.67216677000397,53482.95673656 2024-08-06,20:23:12.000,219,10974965,14645,0,1722975791,13014.005561819991,51.707412420000765,53482.98468504 2024-08-06,20:23:13.000,219,10974971,14405,0,1722975792,13014.032507060001,51.72855980999884,53483.01263352 2024-08-06,20:23:14.000,219,10974947,14605,0,1722975793,13014.039243369996,51.77790372000163,53482.97071080001 2024-08-06,20:23:15.000,219,10974983,14725,0,1722975794,13013.958407649996,51.82019849999779,53482.91481384 2024-08-06,20:23:16.000,219,10974995,14565,0,1722975795,13013.944935029991,51.83429676000378,53482.900839600006 2024-08-06,20:23:17.000,219,10974966,14525,0,1722975796,13013.877571929996,51.8483950200025,53482.928788080004 2024-08-06,20:23:18.000,219,10974994,14365,0,1722975797,13013.89104455,51.890689799998654,53482.949749440006 2024-08-06,20:23:19.000,219,10975019,14685,0,1722975798,13013.857362999996,51.925935450002726,53482.97769792 2024-08-06,20:23:20.000,219,10974991,14725,0,1722975799,13013.80347251999,51.91888632000337,53482.98468504 2024-08-06,20:23:21.000,219,10974979,14205,0,1722975800,13013.72937311,51.9470828400008,53482.998659280005 2024-08-06,20:23:22.000,219,10975027,14405,0,1722975801,13013.66201000999,51.97527935999824,53482.97071080001 2024-08-06,20:23:23.000,219,10975027,14565,0,1722975802,13013.64180107999,52.03872152999975,53482.88686536 2024-08-06,20:23:24.000,219,10974986,14485,0,1722975803,13013.56770167,52.06691805000446,53483.0056464 2024-08-06,20:23:25.000,219,10975011,14325,0,1722975804,13013.513811189994,52.06691805000446,53482.998659280005 2024-08-06,20:23:26.000,219,10975023,14365,0,1722975805,13013.45992070999,52.06691805000446,53482.998659280005 2024-08-06,20:23:27.000,219,10974957,14565,0,1722975806,13013.466657019999,52.059868919997825,53482.998659280005 2024-08-06,20:23:28.000,219,10975058,14765,0,1722975807,13013.426239159999,52.04577065999911,53482.949749440006 2024-08-06,20:23:29.000,219,10975011,14685,0,1722975808,13013.379084989989,52.02462327000103,53482.865904 2024-08-06,20:23:30.000,219,10975015,14565,0,1722975809,13013.304985579998,52.00347588000295,53482.88686536 2024-08-06,20:23:31.000,219,10974994,14525,0,1722975810,13013.298249269988,52.03872152999975,53482.88686536 2024-08-06,20:23:32.000,219,10975016,14525,0,1722975811,13013.257831409988,52.02462327000103,53482.85192976001 2024-08-06,20:23:33.000,219,10974998,14525,0,1722975812,13013.237622479988,52.02462327000103,53482.782058560006 2024-08-06,20:23:34.000,219,10975001,14485,0,1722975813,13013.203940929998,52.01757414000167,53482.83795552 2024-08-06,20:23:35.000,219,10974982,14245,0,1722975814,13013.170259379993,51.982328490004875,53482.782058560006 2024-08-06,20:23:36.000,219,10975016,14405,0,1722975815,13013.102896279997,52.03167240000039,53482.733148720006 2024-08-06,20:23:37.000,219,10974950,14205,0,1722975816,13013.062478419997,52.02462327000103,53482.76808432 2024-08-06,20:23:38.000,219,10974980,14325,0,1722975817,13013.028796869992,51.982328490004875,53482.81699416 2024-08-06,20:23:39.000,219,10974990,14885,0,1722975818,13012.941224839997,51.91888632000337,53482.75411008001 2024-08-06,20:23:40.000,219,10975019,14165,0,1722975819,13012.867125429992,51.982328490004875,53482.75411008001 2024-08-06,20:23:41.000,219,10974977,14485,0,1722975820,13012.819971259996,51.932984580002085,53482.761097200004 2024-08-06,20:23:42.000,219,10974924,14205,0,1722975821,13012.73239923,52.02462327000103,53482.67725176 2024-08-06,20:23:43.000,219,10975018,14525,0,1722975822,13012.67177244,52.03167240000039,53482.712187360004 2024-08-06,20:23:44.000,219,10975029,14525,0,1722975823,13012.58420040999,52.02462327000103,53482.68423888001 2024-08-06,20:23:45.000,219,10975017,14605,0,1722975824,13012.46968314,52.00347588000295,53482.712187360004 2024-08-06,20:23:46.000,219,10974994,14445,0,1722975825,13012.38884742,52.02462327000103,53482.70520024001 2024-08-06,20:23:47.000,219,10974942,14245,0,1722975826,13012.308011699999,52.02462327000103,53482.67026464 2024-08-06,20:23:48.000,219,10974997,14445,0,1722975827,13012.240648599989,51.99642675000359,53482.67725176 2024-08-06,20:23:49.000,219,10975050,14325,0,1722975828,13012.146340259998,51.99642675000359,53482.67026464 2024-08-06,20:23:50.000,219,10975032,14525,0,1722975829,13012.099186089989,51.9470828400008,53482.67026464 2024-08-06,20:23:51.000,219,10975014,14445,0,1722975830,13012.065504539998,51.925935450002726,53482.64930328 2024-08-06,20:23:52.000,219,10974995,14365,0,1722975831,13011.991405129993,51.91183719000401,53482.614367680006 2024-08-06,20:23:53.000,219,10974983,14325,0,1722975832,13011.930778339993,51.883640669999295,53482.544496480004 2024-08-06,20:23:54.000,219,10975014,14725,0,1722975833,13011.897096790002,51.86249328000122,53482.57244496 2024-08-06,20:23:55.000,219,10975017,14605,0,1722975834,13011.917305720002,51.85544415000186,53482.50956088 2024-08-06,20:23:56.000,219,10975031,14405,0,1722975835,13011.910569409993,51.83429676000378,53482.45366392 2024-08-06,20:23:57.000,219,10974988,14685,0,1722975836,13011.897096790002,51.78495285000099,53482.446676800006 2024-08-06,20:23:58.000,219,10974964,14445,0,1722975837,13011.924042029998,51.78495285000099,53482.425715440004 2024-08-06,20:23:59.000,219,10974977,14645,0,1722975838,13011.924042029998,51.77790372000163,53482.376805600004 2024-08-06,20:24:00.000,219,10974985,14365,0,1722975839,13011.930778339993,51.742658070004836,53482.43270256 2024-08-06,20:24:01.000,219,10975007,14485,0,1722975840,13011.971196199993,51.68626503000269,53482.38379272 2024-08-06,20:24:02.000,219,10974919,14725,0,1722975841,13011.950987269993,51.651019379998615,53482.33488288 2024-08-06,20:24:03.000,219,10974980,14365,0,1722975842,13011.964459889998,51.62987199000054,53482.36981848001 2024-08-06,20:24:04.000,219,10974972,14325,0,1722975843,13011.984668819998,51.60872460000246,53482.36283136 2024-08-06,20:24:05.000,219,10975002,14525,0,1722975844,13011.950987269993,51.58757721000438,53482.36981848001 2024-08-06,20:24:06.000,219,10974980,14405,0,1722975845,13011.984668819998,51.53823330000159,53482.39077984001 2024-08-06,20:24:07.000,219,10975005,14205,0,1722975846,13011.977932510003,51.56642981999903,53482.46065104 2024-08-06,20:24:08.000,219,10974982,14685,0,1722975847,13011.977932510003,51.517085910003516,53482.34885712001 2024-08-06,20:24:09.000,219,10975037,14405,0,1722975848,13011.977932510003,51.55233156000031,53482.39077984001 2024-08-06,20:24:10.000,219,10974986,14485,0,1722975849,13012.018350369988,51.4888893899988,53482.34885712001 2024-08-06,20:24:11.000,219,10974978,14485,0,1722975850,13011.998141440003,51.474791130000085,53482.40475408 2024-08-06,20:24:12.000,219,10974956,14245,0,1722975851,13011.984668819998,51.49593851999816,53482.397766960006 2024-08-06,20:24:13.000,219,10975027,14845,0,1722975852,13012.004877749998,51.4888893899988,53482.39077984001 2024-08-06,20:24:14.000,219,10974985,14565,0,1722975853,13012.004877749998,51.51003678000416,53482.40475408 2024-08-06,20:24:15.000,219,10974991,14565,0,1722975854,13011.991405129993,51.4888893899988,53482.31392152 2024-08-06,20:24:16.000,219,10975014,14205,0,1722975855,13012.004877749998,51.5029876500048,53482.34187 2024-08-06,20:24:17.000,219,10974904,14725,0,1722975856,13011.950987269993,51.474791130000085,53482.33488288 2024-08-06,20:24:18.000,219,10975027,14485,0,1722975857,13011.984668819998,51.474791130000085,53482.34187 2024-08-06,20:24:19.000,219,10975024,14605,0,1722975858,13011.964459889998,51.531184170002234,53482.4117412 2024-08-06,20:24:20.000,219,10974990,14285,0,1722975859,13011.924042029998,51.49593851999816,53482.36981848001 2024-08-06,20:24:21.000,219,10974984,14645,0,1722975860,13011.870151549992,51.5029876500048,53482.39077984001 2024-08-06,20:24:22.000,219,10974963,14485,0,1722975861,13011.856678930002,51.51003678000416,53482.376805600004 2024-08-06,20:24:23.000,219,10975034,14365,0,1722975862,13011.829733689992,51.517085910003516,53482.34885712001 2024-08-06,20:24:24.000,219,10974998,14605,0,1722975863,13011.802788449997,51.4888893899988,53482.34187 2024-08-06,20:24:25.000,219,10975040,14685,0,1722975864,13011.782579519997,51.481840259999444,53482.32090864001 2024-08-06,20:24:26.000,219,10974988,14405,0,1722975865,13011.802788449997,51.4888893899988,53482.36283136 2024-08-06,20:24:27.000,219,10975023,14285,0,1722975866,13011.802788449997,51.5029876500048,53482.28597304 2024-08-06,20:24:28.000,219,10974936,14605,0,1722975867,13011.822997379997,51.481840259999444,53482.258024560004 2024-08-06,20:24:29.000,219,10974952,14405,0,1722975868,13011.836470000002,51.467742000000726,53482.2370632 2024-08-06,20:24:30.000,219,10974954,14525,0,1722975869,13011.897096790002,51.45364374000201,53482.29296016 2024-08-06,20:24:31.000,219,10975002,14765,0,1722975870,13011.944250959998,51.44659461000265,53482.29296016 2024-08-06,20:24:32.000,219,10974955,14365,0,1722975871,13011.964459889998,51.481840259999444,53482.33488288 2024-08-06,20:24:33.000,219,10975025,14445,0,1722975872,13011.971196199993,51.4888893899988,53482.34187 2024-08-06,20:24:34.000,219,10975019,14685,0,1722975873,13012.018350369988,51.524135040002875,53482.397766960006 2024-08-06,20:24:35.000,219,10975004,14685,0,1722975874,13012.065504539998,51.53823330000159,53482.38379272 2024-08-06,20:24:36.000,219,10974938,14685,0,1722975875,13012.132867639993,51.56642981999903,53482.36283136 2024-08-06,20:24:37.000,219,10974978,14565,0,1722975876,13012.159812879989,51.57347894999839,53482.34187 2024-08-06,20:24:38.000,219,10975027,14805,0,1722975877,13012.247384909999,51.55938068999967,53482.36283136 2024-08-06,20:24:39.000,219,10975017,14525,0,1722975878,13012.233912289994,51.62282286000118,53482.27199880001 2024-08-06,20:24:40.000,219,10974974,14725,0,1722975879,13012.36190217999,51.62987199000054,53482.32090864001 2024-08-06,20:24:41.000,219,10975037,14605,0,1722975880,13012.456210519995,51.68626503000269,53482.31392152 2024-08-06,20:24:42.000,219,10974960,14805,0,1722975881,13012.50336468999,51.72855980999884,53482.27199880001 2024-08-06,20:24:43.000,219,10974994,14645,0,1722975882,13012.617881959995,51.77085459000227,53482.327895760005 2024-08-06,20:24:44.000,219,10974977,14565,0,1722975883,13012.718926609996,51.79905110999971,53482.36283136 2024-08-06,20:24:45.000,219,10974974,14685,0,1722975884,13012.786289709991,51.79905110999971,53482.38379272 2024-08-06,20:24:46.000,219,10974997,14205,0,1722975885,13012.833443880001,51.876591539999936,53482.38379272 2024-08-06,20:24:47.000,219,10974899,14205,0,1722975886,13012.927752219992,51.89773892999801,53482.446676800006 2024-08-06,20:24:48.000,219,10974994,14725,0,1722975887,13012.961433769997,51.90478806000465,53482.46065104 2024-08-06,20:24:49.000,219,10974996,14685,0,1722975888,13013.008587939992,51.876591539999936,53482.45366392 2024-08-06,20:24:50.000,219,10975001,14325,0,1722975889,13013.062478419997,51.925935450002726,53482.47462528 2024-08-06,20:24:51.000,219,10974929,14285,0,1722975890,13013.055742110002,51.96118109999952,53482.47462528 2024-08-06,20:24:52.000,219,10974921,14165,0,1722975891,13013.102896279997,51.989377620004234,53482.48859952001 2024-08-06,20:24:53.000,219,10974958,14485,0,1722975892,13013.096159970002,51.982328490004875,53482.52353512 2024-08-06,20:24:54.000,219,10974940,14805,0,1722975893,13013.129841519993,52.03872152999975,53482.5514836 2024-08-06,20:24:55.000,219,10974970,14405,0,1722975894,13013.129841519993,52.03167240000039,53482.55847072001 2024-08-06,20:24:56.000,219,10974936,14325,0,1722975895,13013.136577830002,52.06691805000446,53482.53052224 2024-08-06,20:24:57.000,219,10974969,14485,0,1722975896,13013.150050449993,52.102163700001256,53482.57244496 2024-08-06,20:24:58.000,219,10974999,14365,0,1722975897,13013.176995690003,52.07396718000382,53482.565457840006 2024-08-06,20:24:59.000,219,10975039,14445,0,1722975898,13013.183731999998,52.04577065999911,53482.55847072001 2024-08-06,20:25:00.000,219,10974976,14445,0,1722975899,13013.176995690003,52.06691805000446,53482.58641920001 2024-08-06,20:25:01.000,219,10974958,14565,0,1722975900,13013.251095099993,52.116261959999974,53482.67026464 2024-08-06,20:25:02.000,219,10974947,14445,0,1722975901,13013.298249269988,52.08806544000254,53482.6213548 2024-08-06,20:25:03.000,219,10974998,14405,0,1722975902,13013.331930819993,52.08101631000318,53482.63532904001 2024-08-06,20:25:04.000,219,10974969,14405,0,1722975903,13013.392557609994,52.12331108999933,53482.57943208 2024-08-06,20:25:05.000,219,10974982,14565,0,1722975904,13013.426239159999,52.059868919997825,53482.663277520005 2024-08-06,20:25:06.000,219,10975001,14565,0,1722975905,13013.426239159999,52.04577065999911,53482.80301992001 2024-08-06,20:25:07.000,219,10974943,14605,0,1722975906,13013.45992070999,52.0951145700019,53482.76808432 2024-08-06,20:25:08.000,219,10974948,14485,0,1722975907,13013.513811189994,52.13036021999869,53482.712187360004 2024-08-06,20:25:09.000,219,10975035,14685,0,1722975908,13013.513811189994,52.14445848000469,53482.712187360004 2024-08-06,20:25:10.000,219,10974947,14365,0,1722975909,13013.554229049994,52.1938023900002,53482.78904568 2024-08-06,20:25:11.000,219,10974971,14445,0,1722975910,13013.56770167,52.1938023900002,53482.81000704 2024-08-06,20:25:12.000,219,10974964,14325,0,1722975911,13013.554229049994,52.25019543000235,53482.83795552 2024-08-06,20:25:13.000,219,10974971,14565,0,1722975912,13013.554229049994,52.25019543000235,53482.83795552 2024-08-06,20:25:14.000,219,10974925,14525,0,1722975913,13013.54749274,52.299539339997864,53482.82398128001 2024-08-06,20:25:15.000,219,10974986,14285,0,1722975914,13013.594646909994,52.341834120001295,53482.879878240004 2024-08-06,20:25:16.000,219,10974949,14565,0,1722975915,13013.56096535999,52.348883250000654,53482.88686536 2024-08-06,20:25:17.000,219,10974951,14525,0,1722975916,13013.50033856999,52.41937455000152,53482.949749440006 2024-08-06,20:25:18.000,219,10974976,14205,0,1722975917,13013.466657019999,52.4405219399996,53482.84494264 2024-08-06,20:25:19.000,219,10975026,14485,0,1722975918,13013.432975469994,52.50396411000111,53482.94276232001 2024-08-06,20:25:20.000,219,10975006,14645,0,1722975919,13013.379084989989,52.50396411000111,53482.92180096001 2024-08-06,20:25:21.000,219,10974952,14365,0,1722975920,13013.331930819993,52.50396411000111,53482.95673656 2024-08-06,20:25:22.000,219,10974954,14765,0,1722975921,13013.304985579998,52.53216062999854,53482.95673656 2024-08-06,20:25:23.000,219,10975040,14485,0,1722975922,13013.291512959993,52.525111499999184,53482.98468504 2024-08-06,20:25:24.000,219,10974996,14685,0,1722975923,13013.251095099993,52.53216062999854,53482.89385248001 2024-08-06,20:25:25.000,219,10974985,14445,0,1722975924,13013.244358789998,52.53216062999854,53482.97071080001 2024-08-06,20:25:26.000,219,10974944,14525,0,1722975925,13013.284776649998,52.525111499999184,53482.900839600006 2024-08-06,20:25:27.000,219,10974984,14725,0,1722975926,13013.311721889993,52.511013240000466,53482.90782672 2024-08-06,20:25:28.000,219,10975030,14805,0,1722975927,13013.365612369998,52.58855367000069,53482.949749440006 2024-08-06,20:25:29.000,219,10975045,14645,0,1722975928,13013.432975469994,52.53216062999854,53482.89385248001 2024-08-06,20:25:30.000,219,10975011,14645,0,1722975929,13013.507074879999,52.54625889000454,53482.928788080004 2024-08-06,20:25:31.000,219,10974979,14485,0,1722975930,13013.534020119994,52.53216062999854,53482.900839600006 2024-08-06,20:25:32.000,219,10974928,14685,0,1722975931,13013.507074879999,52.58150454000133,53482.928788080004 2024-08-06,20:25:33.000,219,10974989,14645,0,1722975932,13013.54749274,52.63084845000412,53482.928788080004 2024-08-06,20:25:34.000,219,10974991,14685,0,1722975933,13013.534020119994,52.65904497000156,53482.99167216001 2024-08-06,20:25:35.000,219,10975002,14525,0,1722975934,13013.486865949999,52.67314323000028,53482.98468504 2024-08-06,20:25:36.000,219,10975034,14525,0,1722975935,13013.507074879999,52.70838888000435,53482.92180096001 2024-08-06,20:25:37.000,219,10975020,14285,0,1722975936,13013.45992070999,52.736585400001786,53482.928788080004 2024-08-06,20:25:38.000,219,10974958,14805,0,1722975937,13013.453184399994,52.687241489998996,53482.92180096001 2024-08-06,20:25:39.000,219,10974945,14805,0,1722975938,13013.439711779989,52.71543801000371,53482.91481384 2024-08-06,20:25:40.000,219,10974976,14365,0,1722975939,13013.419502849989,52.701339749997715,53482.96372368 2024-08-06,20:25:41.000,219,10975025,14365,0,1722975940,13013.473393329994,52.687241489998996,53482.9357752 2024-08-06,20:25:42.000,219,10974965,14525,0,1722975941,13013.513811189994,52.687241489998996,53482.99167216001 2024-08-06,20:25:43.000,219,10974955,14645,0,1722975942,13013.52054749999,52.567406280002615,53482.96372368 2024-08-06,20:25:44.000,219,10974972,14485,0,1722975943,13013.513811189994,52.54625889000454,53482.98468504 2024-08-06,20:25:45.000,219,10974958,14565,0,1722975944,13013.56770167,52.53216062999854,53482.98468504 2024-08-06,20:25:46.000,219,10974994,14525,0,1722975945,13013.58117428999,52.46871846000431,53482.98468504 2024-08-06,20:25:47.000,219,10975002,14565,0,1722975946,13013.58117428999,52.44757106999896,53482.949749440006 2024-08-06,20:25:48.000,219,10974945,14445,0,1722975947,13013.62832846,52.37707976999809,53483.01263352 2024-08-06,20:25:49.000,219,10975000,14605,0,1722975948,13013.60138321999,52.35593238000001,53483.0056464 2024-08-06,20:25:50.000,219,10974953,14685,0,1722975949,13013.66201000999,52.31363760000386,53482.998659280005 2024-08-06,20:25:51.000,219,10974974,14405,0,1722975950,13013.64180107999,52.327735860002576,53483.0755176 2024-08-06,20:25:52.000,219,10974963,14485,0,1722975951,13013.66201000999,52.334784990001936,53483.0056464 2024-08-06,20:25:53.000,219,10974912,14525,0,1722975952,13013.64853739,52.27839194999979,53482.998659280005 2024-08-06,20:25:54.000,219,10974994,14805,0,1722975953,13013.655273699995,52.22904804000427,53482.998659280005 2024-08-06,20:25:55.000,219,10974984,14405,0,1722975954,13013.64180107999,52.22904804000427,53483.02660776 2024-08-06,20:25:56.000,219,10974916,14325,0,1722975955,13013.62832846,52.23609717000363,53482.98468504 2024-08-06,20:25:57.000,219,10974958,14525,0,1722975956,13013.614855839995,52.23609717000363,53483.05455624 2024-08-06,20:25:58.000,219,10974965,14365,0,1722975957,13013.614855839995,52.1938023900002,53483.096478960004 2024-08-06,20:25:59.000,219,10974965,14405,0,1722975958,13013.5879106,52.165605870002764,53483.02660776 2024-08-06,20:26:00.000,219,10974945,14565,0,1722975959,13013.614855839995,52.08806544000254,53482.98468504 2024-08-06,20:26:01.000,219,10974977,14445,0,1722975960,13013.62832846,52.04577065999911,53483.03359488 2024-08-06,20:26:02.000,219,10974958,14485,0,1722975961,13013.58117428999,52.03872152999975,53482.998659280005 2024-08-06,20:26:03.000,219,10974929,14565,0,1722975962,13013.60811953,52.03167240000039,53482.97769792 2024-08-06,20:26:04.000,219,10974989,14445,0,1722975963,13013.655273699995,51.96823022999888,53482.96372368 2024-08-06,20:26:05.000,219,10974949,14245,0,1722975964,13013.64853739,51.91888632000337,53483.03359488 2024-08-06,20:26:06.000,219,10974913,14365,0,1722975965,13013.68221893999,51.883640669999295,53482.97071080001 2024-08-06,20:26:07.000,219,10974881,14325,0,1722975966,13013.70242786999,51.81314936999843,53482.99167216001 2024-08-06,20:26:08.000,219,10974980,14485,0,1722975967,13013.695691559995,51.763805460002914,53483.047569120004 2024-08-06,20:26:09.000,219,10974987,14045,0,1722975968,13013.70916418,51.77085459000227,53483.08949184001 2024-08-06,20:26:10.000,219,10974925,14485,0,1722975969,13013.74958204,51.72151067999948,53483.0755176 2024-08-06,20:26:11.000,219,10974939,14565,0,1722975970,13013.756318349995,51.72855980999884,53482.99167216001 2024-08-06,20:26:12.000,219,10974911,14405,0,1722975971,13013.78326358999,51.61577373000182,53483.03359488 2024-08-06,20:26:13.000,219,10974900,14485,0,1722975972,13013.80347251999,51.658068509997975,53483.13141456 2024-08-06,20:26:14.000,219,10974944,14285,0,1722975973,13013.82368144999,51.6016754700031,53483.08949184001 2024-08-06,20:26:15.000,219,10974953,14565,0,1722975974,13013.82368144999,51.58757721000438,53483.0755176 2024-08-06,20:26:16.000,219,10974940,14565,0,1722975975,13013.84389037999,51.56642981999903,53483.03359488 2024-08-06,20:26:17.000,219,10974918,14765,0,1722975976,13013.86409930999,51.55233156000031,53483.0755176 2024-08-06,20:26:18.000,219,10974968,14325,0,1722975977,13013.897780859996,51.467742000000726,53483.047569120004 2024-08-06,20:26:19.000,219,10974880,14405,0,1722975978,13013.91125348,51.39725069999986,53483.068530480006 2024-08-06,20:26:20.000,219,10974935,14445,0,1722975979,13013.938198719996,51.44659461000265,53483.117440320006 2024-08-06,20:26:21.000,219,10974909,14445,0,1722975980,13013.992089200001,51.354955920003704,53483.08949184001 2024-08-06,20:26:22.000,219,10974976,14885,0,1722975981,13014.019034439996,51.33380852999835,53483.096478960004 2024-08-06,20:26:23.000,219,10974924,14245,0,1722975982,13013.978616579996,51.305612010000914,53483.10346608 2024-08-06,20:26:24.000,219,10974992,14405,0,1722975983,13014.019034439996,51.249218969998765,53483.13141456 2024-08-06,20:26:25.000,219,10974910,14845,0,1722975984,13014.052715990001,51.22807158000069,53483.13840168001 2024-08-06,20:26:26.000,219,10974987,14285,0,1722975985,13014.099870159996,51.19987506000325,53483.15237592 2024-08-06,20:26:27.000,219,10974976,14525,0,1722975986,13014.167233259992,51.13643289000174,53483.13141456 2024-08-06,20:26:28.000,219,10975008,14445,0,1722975987,13014.180705879997,51.12938376000238,53483.17333728 2024-08-06,20:26:29.000,219,10974959,14565,0,1722975988,13014.254805290002,51.10118723999767,53483.19429864 2024-08-06,20:26:30.000,219,10974961,14565,0,1722975989,13014.288486839992,51.072990720000234,53483.236221360006 2024-08-06,20:26:31.000,219,10974926,14445,0,1722975990,13014.328904699993,51.05184333000216,53483.27115696 2024-08-06,20:26:32.000,219,10975032,14205,0,1722975991,13014.376058870002,51.009548549998726,53483.24320848 2024-08-06,20:26:33.000,219,10974961,14485,0,1722975992,13014.409740419993,50.98840116000065,53483.3200668 2024-08-06,20:26:34.000,219,10974903,14685,0,1722975993,13014.470367209993,50.95315551000385,53483.334041040005 2024-08-06,20:26:35.000,219,10974934,14565,0,1722975994,13014.510785069993,50.93905724999786,53483.29211832 2024-08-06,20:26:36.000,219,10974926,14245,0,1722975995,13014.571411859994,50.946106380004494,53483.35500240001 2024-08-06,20:26:37.000,219,10974940,14525,0,1722975996,13014.611829719994,50.946106380004494,53483.3200668 2024-08-06,20:26:38.000,219,10974901,14605,0,1722975997,13014.638774959989,50.96020464000321,53483.382950880005 2024-08-06,20:26:39.000,219,10974915,14485,0,1722975998,13014.67919281999,50.93905724999786,53483.31307968 2024-08-06,20:26:40.000,219,10974918,14485,0,1722975999,13014.746555919999,50.9320081199985,53483.34102816 2024-08-06,20:26:41.000,219,10974911,14405,0,1722976000,13014.793710089994,50.93905724999786,53483.41788648 2024-08-06,20:26:42.000,219,10974984,14725,0,1722976001,13014.80718271,50.98840116000065,53483.42487360001 2024-08-06,20:26:43.000,219,10974973,14485,0,1722976002,13014.90149104999,51.00249941999937,53483.4598092 2024-08-06,20:26:44.000,219,10974966,14485,0,1722976003,13014.94190890999,51.009548549998726,53483.48077056 2024-08-06,20:26:45.000,219,10974928,14685,0,1722976004,13014.98232676999,51.00249941999937,53483.58557736 2024-08-06,20:26:46.000,219,10974936,14485,0,1722976005,13015.036217249995,51.080039849999594,53483.620512960006 2024-08-06,20:26:47.000,219,10974906,14485,0,1722976006,13015.096844039996,51.122334630003024,53483.64846144 2024-08-06,20:26:48.000,219,10974975,14405,0,1722976007,13015.137261899996,51.15758027999982,53483.66243568001 2024-08-06,20:26:49.000,219,10974965,14565,0,1722976008,13015.10358034999,51.15758027999982,53483.65544856 2024-08-06,20:26:50.000,219,10974970,14565,0,1722976009,13015.13052559,51.18577680000453,53483.71134552001 2024-08-06,20:26:51.000,219,10974962,14365,0,1722976010,13015.157470829996,51.242169839999406,53483.75326824 2024-08-06,20:26:52.000,219,10974926,14605,0,1722976011,13015.164207139991,51.242169839999406,53483.788203840006 2024-08-06,20:26:53.000,219,10974900,14365,0,1722976012,13015.177679759996,51.22102245000133,53483.71134552001 2024-08-06,20:26:54.000,219,10974904,14565,0,1722976013,13015.204624999991,51.21397332000197,53483.74628112 2024-08-06,20:26:55.000,219,10975007,14445,0,1722976014,13015.197888689996,51.22807158000069,53483.69038416001 2024-08-06,20:26:56.000,219,10974923,14605,0,1722976015,13015.197888689996,51.23512071000005,53483.69038416001 2024-08-06,20:26:57.000,219,10974984,14445,0,1722976016,13015.15073452,51.19282593000389,53483.718332640005 2024-08-06,20:26:58.000,219,10974965,14445,0,1722976017,13015.15073452,51.19987506000325,53483.69038416001 2024-08-06,20:26:59.000,219,10974992,14405,0,1722976018,13015.157470829996,51.19987506000325,53483.767242480004 2024-08-06,20:27:00.000,219,10974969,14485,0,1722976019,13015.12378927999,51.1787276699979,53483.669422800005 2024-08-06,20:27:01.000,219,10974954,14565,0,1722976020,13015.08337141999,51.12938376000238,53483.739294000006 2024-08-06,20:27:02.000,219,10974945,14445,0,1722976021,13015.0698988,51.072990720000234,53483.72531976 2024-08-06,20:27:03.000,219,10974983,14485,0,1722976022,13015.08337141999,51.08708897999895,53483.72531976 2024-08-06,20:27:04.000,219,10974956,14365,0,1722976023,13015.0698988,51.058892460001516,53483.739294000006 2024-08-06,20:27:05.000,219,10974914,14605,0,1722976024,13014.975590459995,51.03774507000344,53483.7742296 2024-08-06,20:27:06.000,219,10974935,14405,0,1722976025,13014.975590459995,51.03069594000408,53483.80916520001 2024-08-06,20:27:07.000,219,10974996,14325,0,1722976026,13014.94190890999,51.080039849999594,53483.79519096 2024-08-06,20:27:08.000,219,10974906,14605,0,1722976027,13014.88801843,51.05184333000216,53483.79519096 2024-08-06,20:27:09.000,219,10974954,14485,0,1722976028,13014.874545809995,51.058892460001516,53483.79519096 2024-08-06,20:27:10.000,219,10974931,14485,0,1722976029,13014.813919019995,50.99545029000001,53483.86506216 2024-08-06,20:27:11.000,219,10974938,14285,0,1722976030,13014.834127949995,50.97430290000193,53483.85108792 2024-08-06,20:27:12.000,219,10975003,14365,0,1722976031,13014.80044639999,51.016597679998085,53483.82313944 2024-08-06,20:27:13.000,219,10974996,14525,0,1722976032,13014.773501159994,51.03069594000408,53483.8441008 2024-08-06,20:27:14.000,219,10974980,14365,0,1722976033,13014.746555919999,51.016597679998085,53483.79519096 2024-08-06,20:27:15.000,219,10974973,14405,0,1722976034,13014.685929129999,51.05184333000216,53483.78121672001 2024-08-06,20:27:16.000,219,10974937,14645,0,1722976035,13014.67919281999,51.03069594000408,53483.83012656001 2024-08-06,20:27:17.000,219,10974886,14365,0,1722976036,13014.665720199999,51.00249941999937,53483.7742296 2024-08-06,20:27:18.000,219,10974958,14365,0,1722976037,13014.658983889989,51.02364681000472,53483.81615232 2024-08-06,20:27:19.000,219,10974918,14365,0,1722976038,13014.652247579994,51.05184333000216,53483.80217808 2024-08-06,20:27:20.000,219,10974964,14485,0,1722976039,13014.652247579994,51.03774507000344,53483.7742296 2024-08-06,20:27:21.000,219,10974951,14485,0,1722976040,13014.645511269999,51.05184333000216,53483.81615232 2024-08-06,20:27:22.000,219,10974941,14485,0,1722976041,13014.658983889989,51.05184333000216,53483.75326824 2024-08-06,20:27:23.000,219,10974960,14445,0,1722976042,13014.67919281999,51.072990720000234,53483.76025536001 2024-08-06,20:27:24.000,219,10974947,14765,0,1722976043,13014.645511269999,51.065941590000875,53483.7742296 2024-08-06,20:27:25.000,219,10974989,14445,0,1722976044,13014.618566029989,51.05184333000216,53483.80916520001 2024-08-06,20:27:26.000,219,10974958,14445,0,1722976045,13014.618566029989,51.122334630003024,53483.767242480004 2024-08-06,20:27:27.000,219,10974971,14645,0,1722976046,13014.544466619998,51.108236370004306,53483.69038416001 2024-08-06,20:27:28.000,219,10974932,14405,0,1722976047,13014.578148169989,51.15053115000046,53483.62750008 2024-08-06,20:27:29.000,219,10974995,14725,0,1722976048,13014.598357099989,51.09413810999831,53483.65544856 2024-08-06,20:27:30.000,219,10974940,14525,0,1722976049,13014.551202929993,51.065941590000875,53483.69737128 2024-08-06,20:27:31.000,219,10974927,14445,0,1722976050,13014.504048759998,51.10118723999767,53483.69737128 2024-08-06,20:27:32.000,219,10974912,14565,0,1722976051,13014.443421969998,51.080039849999594,53483.6344872 2024-08-06,20:27:33.000,219,10974947,14445,0,1722976052,13014.443421969998,51.058892460001516,53483.64846144 2024-08-06,20:27:34.000,219,10974912,14445,0,1722976053,13014.423213039998,51.03069594000408,53483.71134552001 2024-08-06,20:27:35.000,219,10974951,14565,0,1722976054,13014.342377319997,51.02364681000472,53483.69038416001 2024-08-06,20:27:36.000,219,10974935,14365,0,1722976055,13014.322168389997,50.98135203000129,53483.64147432001 2024-08-06,20:27:37.000,219,10974897,14765,0,1722976056,13014.261541599997,50.92495898999914,53483.620512960006 2024-08-06,20:27:38.000,219,10974950,14805,0,1722976057,13014.248068979992,50.95315551000385,53483.69737128 2024-08-06,20:27:39.000,219,10974969,14485,0,1722976058,13014.221123739997,50.9320081199985,53483.64846144 2024-08-06,20:27:40.000,219,10974910,14485,0,1722976059,13014.160496949997,50.889713340002345,53483.620512960006 2024-08-06,20:27:41.000,219,10974933,14645,0,1722976060,13014.120079089997,50.833320300000196,53483.58557736 2024-08-06,20:27:42.000,219,10974996,14445,0,1722976061,13014.133551710001,50.82627117000084,53483.58557736 2024-08-06,20:27:43.000,219,10974947,14485,0,1722976062,13014.106606469992,50.76987812999869,53483.64846144 2024-08-06,20:27:44.000,219,10974971,14565,0,1722976063,13014.059452299996,50.74873074000061,53483.62750008 2024-08-06,20:27:45.000,219,10974979,14525,0,1722976064,13014.072924920001,50.69938682999782,53483.64846144 2024-08-06,20:27:46.000,219,10974950,14365,0,1722976065,13014.079661229996,50.67823943999974,53483.6344872 2024-08-06,20:27:47.000,219,10974946,14565,0,1722976066,13014.066188609992,50.650042920002306,53483.550641760005 2024-08-06,20:27:48.000,219,10974990,14685,0,1722976067,13014.059452299996,50.62184640000487,53483.52269328001 2024-08-06,20:27:49.000,219,10975008,14885,0,1722976068,13014.012298130001,50.55840423000336,53483.56461600001 2024-08-06,20:27:50.000,219,10974978,14645,0,1722976069,13014.032507060001,50.51610944999993,53483.599551600004 2024-08-06,20:27:51.000,219,10974961,14605,0,1722976070,13014.039243369996,50.51610944999993,53483.60653872 2024-08-06,20:27:52.000,219,10974963,14725,0,1722976071,13013.998825509996,50.487912930002494,53483.571603120006 2024-08-06,20:27:53.000,219,10974954,14525,0,1722976072,13014.012298130001,50.487912930002494,53483.54365464001 2024-08-06,20:27:54.000,219,10974970,14565,0,1722976073,13013.97188027,50.44561814999906,53483.5296804 2024-08-06,20:27:55.000,219,10974943,14525,0,1722976074,13013.985352889991,50.46676554000442,53483.501731920005 2024-08-06,20:27:56.000,219,10974914,14685,0,1722976075,13014.005561819991,50.375126849998196,53483.452822080006 2024-08-06,20:27:57.000,219,10974965,14405,0,1722976076,13013.992089200001,50.40332337000291,53483.49474480001 2024-08-06,20:27:58.000,219,10975036,14805,0,1722976077,13013.978616579996,50.375126849998196,53483.50871904 2024-08-06,20:27:59.000,219,10974953,14605,0,1722976078,13013.965143959991,50.38217598000483,53483.49474480001 2024-08-06,20:28:00.000,219,10974967,14205,0,1722976079,13013.965143959991,50.36102858999948,53483.5296804 2024-08-06,20:28:01.000,219,10975010,14445,0,1722976080,13013.95167134,50.40332337000291,53483.50871904 2024-08-06,20:28:02.000,219,10974952,14725,0,1722976081,13013.958407649996,50.3398812000014,53483.51570616 2024-08-06,20:28:03.000,219,10974966,14525,0,1722976082,13013.95167134,50.36807771999884,53483.52269328001 2024-08-06,20:28:04.000,219,10974944,14285,0,1722976083,13013.978616579996,50.32578294000268,53483.4598092 2024-08-06,20:28:05.000,219,10975014,14525,0,1722976084,13013.944935029991,50.33283207000204,53483.5296804 2024-08-06,20:28:06.000,219,10974971,14645,0,1722976085,13013.93146241,50.311684680003964,53483.48077056 2024-08-06,20:28:07.000,219,10974937,14365,0,1722976086,13013.89104455,50.262340770001174,53483.5296804 2024-08-06,20:28:08.000,219,10974960,14725,0,1722976087,13013.857362999996,50.32578294000268,53483.46679632 2024-08-06,20:28:09.000,219,10975005,14725,0,1722976088,13013.837154069995,50.29758641999797,53483.48077056 2024-08-06,20:28:10.000,219,10974940,14525,0,1722976089,13013.88430823999,50.248242510002456,53483.452822080006 2024-08-06,20:28:11.000,219,10974973,14725,0,1722976090,13013.816945139995,50.26938990000053,53483.4598092 2024-08-06,20:28:12.000,219,10974953,14525,0,1722976091,13013.78326358999,50.255291640001815,53483.452822080006 2024-08-06,20:28:13.000,219,10974976,14485,0,1722976092,13013.776527279995,50.29758641999797,53483.4598092 2024-08-06,20:28:14.000,219,10974972,14565,0,1722976093,13013.74958204,50.22004598999774,53483.48775768 2024-08-06,20:28:15.000,219,10974976,14645,0,1722976094,13013.70242786999,50.22709512000438,53483.48077056 2024-08-06,20:28:16.000,219,10975011,14365,0,1722976095,13013.66874632,50.212996859998384,53483.43884784 2024-08-06,20:28:17.000,219,10974953,14405,0,1722976096,13013.68221893999,50.19184947000031,53483.37596376001 2024-08-06,20:28:18.000,219,10974937,14405,0,1722976097,13013.68895525,50.22004598999774,53483.37596376001 2024-08-06,20:28:19.000,219,10974990,14645,0,1722976098,13013.675482629995,50.198898599999666,53483.44583496001 2024-08-06,20:28:20.000,219,10974967,14565,0,1722976099,13013.66874632,50.17775121000159,53483.452822080006 2024-08-06,20:28:21.000,219,10974980,14485,0,1722976100,13013.68895525,50.22004598999774,53483.43884784 2024-08-06,20:28:22.000,219,10974955,14645,0,1722976101,13013.68221893999,50.205947729999025,53483.36897664 2024-08-06,20:28:23.000,219,10974985,14805,0,1722976102,13013.635064769995,50.16365295000287,53483.382950880005 2024-08-06,20:28:24.000,219,10974924,14605,0,1722976103,13013.60811953,50.14955469000415,53483.30609256001 2024-08-06,20:28:25.000,219,10974950,14405,0,1722976104,13013.594646909994,50.12135816999944,53483.34801528 2024-08-06,20:28:26.000,219,10974981,14605,0,1722976105,13013.62832846,50.093161650002,53483.41788648 2024-08-06,20:28:27.000,219,10974964,14285,0,1722976106,13013.614855839995,50.10021078000136,53483.35500240001 2024-08-06,20:28:28.000,219,10975002,14725,0,1722976107,13013.58117428999,50.10021078000136,53483.34102816 2024-08-06,20:28:29.000,219,10975026,14645,0,1722976108,13013.614855839995,50.05791599999793,53483.3200668 2024-08-06,20:28:30.000,219,10974982,14445,0,1722976109,13013.62159214999,50.015621220001776,53483.3200668 2024-08-06,20:28:31.000,219,10974924,14525,0,1722976110,13013.614855839995,50.05086686999857,53483.30609256001 2024-08-06,20:28:32.000,219,10974962,14645,0,1722976111,13013.614855839995,50.036768609999854,53483.25718272001 2024-08-06,20:28:33.000,219,10974993,14685,0,1722976112,13013.614855839995,50.05791599999793,53483.25718272001 2024-08-06,20:28:34.000,219,10974931,14525,0,1722976113,13013.594646909994,50.036768609999854,53483.3200668 2024-08-06,20:28:35.000,219,10974977,14365,0,1722976114,13013.64180107999,50.022670350001135,53483.29910544 2024-08-06,20:28:36.000,219,10974994,14605,0,1722976115,13013.64180107999,50.00857209000242,53483.34801528 2024-08-06,20:28:37.000,219,10974996,14485,0,1722976116,13013.60138321999,49.9944738300037,53483.36897664 2024-08-06,20:28:38.000,219,10975019,14405,0,1722976117,13013.614855839995,50.00857209000242,53483.334041040005 2024-08-06,20:28:39.000,219,10975009,14285,0,1722976118,13013.655273699995,50.036768609999854,53483.3200668 2024-08-06,20:28:40.000,219,10975006,14205,0,1722976119,13013.66201000999,50.04381773999921,53483.35500240001 2024-08-06,20:28:41.000,219,10974942,14485,0,1722976120,13013.70916418,50.04381773999921,53483.25718272001 2024-08-06,20:28:42.000,219,10974941,14405,0,1722976121,13013.715900489995,50.093161650002,53483.3200668 2024-08-06,20:28:43.000,219,10974990,14565,0,1722976122,13013.68895525,50.086112520002644,53483.403912240006 2024-08-06,20:28:44.000,219,10974947,14445,0,1722976123,13013.68895525,50.064965130004566,53483.403912240006 2024-08-06,20:28:45.000,219,10975011,14485,0,1722976124,13013.68895525,50.14955469000415,53483.403912240006 2024-08-06,20:28:46.000,219,10975002,14405,0,1722976125,13013.70242786999,50.14250556000479,53483.46679632 2024-08-06,20:28:47.000,219,10974965,14365,0,1722976126,13013.675482629995,50.17775121000159,53483.431860720004 2024-08-06,20:28:48.000,219,10974979,14405,0,1722976127,13013.62832846,50.198898599999666,53483.35500240001 2024-08-06,20:28:49.000,219,10974998,14485,0,1722976128,13013.62832846,50.212996859998384,53483.34801528 2024-08-06,20:28:50.000,219,10974997,14285,0,1722976129,13013.594646909994,50.248242510002456,53483.39692512001 2024-08-06,20:28:51.000,219,10974969,14685,0,1722976130,13013.60811953,50.304635550004605,53483.382950880005 2024-08-06,20:28:52.000,219,10974905,14725,0,1722976131,13013.56770167,50.3398812000014,53483.35500240001 2024-08-06,20:28:53.000,219,10975029,14365,0,1722976132,13013.54749274,50.36102858999948,53483.34102816 2024-08-06,20:28:54.000,219,10974921,14605,0,1722976133,13013.574437979994,50.424470760000986,53483.382950880005 2024-08-06,20:28:55.000,219,10974932,14285,0,1722976134,13013.527283809999,50.44561814999906,53483.389938 2024-08-06,20:28:56.000,219,10974988,14365,0,1722976135,13013.507074879999,50.473814670003776,53483.43884784 2024-08-06,20:28:57.000,219,10975012,14285,0,1722976136,13013.50033856999,50.51610944999993,53483.4598092 2024-08-06,20:28:58.000,219,10974956,14205,0,1722976137,13013.48012963999,50.53725683999801,53483.48077056 2024-08-06,20:28:59.000,219,10974964,14405,0,1722976138,13013.412766539994,50.614797269998235,53483.44583496001 2024-08-06,20:29:00.000,219,10974956,14485,0,1722976139,13013.399293919989,50.63594466000359,53483.39692512001 2024-08-06,20:29:01.000,219,10974969,14165,0,1722976140,13013.392557609994,50.650042920002306,53483.403912240006 2024-08-06,20:29:02.000,219,10974938,14365,0,1722976141,13013.412766539994,50.64299379000295,53483.334041040005 2024-08-06,20:29:03.000,219,10974997,14565,0,1722976142,13013.399293919989,50.63594466000359,53483.35500240001 2024-08-06,20:29:04.000,219,10974937,14365,0,1722976143,13013.372348679994,50.67823943999974,53483.30609256001 2024-08-06,20:29:05.000,219,10974988,14605,0,1722976144,13013.385821299998,50.671190310000384,53483.334041040005 2024-08-06,20:29:06.000,219,10974968,14205,0,1722976145,13013.385821299998,50.650042920002306,53483.35500240001 2024-08-06,20:29:07.000,219,10974986,14485,0,1722976146,13013.399293919989,50.664141180001025,53483.29910544 2024-08-06,20:29:08.000,219,10974970,14365,0,1722976147,13013.379084989989,50.69233769999846,53483.3200668 2024-08-06,20:29:09.000,219,10975004,14685,0,1722976148,13013.392557609994,50.63594466000359,53483.3200668 2024-08-06,20:29:10.000,219,10974946,14565,0,1722976149,13013.419502849989,50.650042920002306,53483.285131200006 2024-08-06,20:29:11.000,219,10974935,14525,0,1722976150,13013.426239159999,50.63594466000359,53483.30609256001 2024-08-06,20:29:12.000,219,10974924,14365,0,1722976151,13013.446448089999,50.63594466000359,53483.34102816 2024-08-06,20:29:13.000,219,10974977,14325,0,1722976152,13013.406030229999,50.614797269998235,53483.29910544 2024-08-06,20:29:14.000,219,10974951,14285,0,1722976153,13013.439711779989,50.607748139998876,53483.34102816 2024-08-06,20:29:15.000,219,10974999,14605,0,1722976154,13013.406030229999,50.62889553000423,53483.29910544 2024-08-06,20:29:16.000,219,10974977,14125,0,1722976155,13013.419502849989,50.600699009999516,53483.285131200006 2024-08-06,20:29:17.000,219,10975012,14645,0,1722976156,13013.379084989989,50.57955162000144,53483.22923424001 2024-08-06,20:29:18.000,219,10974947,14685,0,1722976157,13013.372348679994,50.5866007500008,53483.27814408001 2024-08-06,20:29:19.000,219,10974987,14605,0,1722976158,13013.291512959993,50.53020770999865,53483.30609256001 2024-08-06,20:29:20.000,219,10974961,14885,0,1722976159,13013.311721889993,50.53725683999801,53483.24320848 2024-08-06,20:29:21.000,219,10974945,14525,0,1722976160,13013.251095099993,50.57955162000144,53483.264169840004 2024-08-06,20:29:22.000,219,10974943,14125,0,1722976161,13013.251095099993,50.57250249000208,53483.22224712 2024-08-06,20:29:23.000,219,10974955,14565,0,1722976162,13013.190468309993,50.57250249000208,53483.27115696 2024-08-06,20:29:24.000,219,10974960,14365,0,1722976163,13013.190468309993,50.56545336000272,53483.18731152001 2024-08-06,20:29:25.000,219,10975003,14885,0,1722976164,13013.143314139998,50.5866007500008,53483.15237592 2024-08-06,20:29:26.000,219,10974994,14525,0,1722976165,13013.129841519993,50.50201119000121,53483.24320848 2024-08-06,20:29:27.000,219,10974974,14565,0,1722976166,13013.109632589993,50.49496206000185,53483.20827288001 2024-08-06,20:29:28.000,219,10974960,14445,0,1722976167,13013.082687349997,50.46676554000442,53483.15237592 2024-08-06,20:29:29.000,219,10974984,14685,0,1722976168,13013.022060559997,50.45266727999842,53483.08250472 2024-08-06,20:29:30.000,219,10974937,14645,0,1722976169,13013.035533180002,50.44561814999906,53483.12442744 2024-08-06,20:29:31.000,219,10974955,14725,0,1722976170,13013.022060559997,50.438569019999704,53482.998659280005 2024-08-06,20:29:32.000,219,10974948,14565,0,1722976171,13012.974906390002,50.40332337000291,53483.01962064001 2024-08-06,20:29:33.000,219,10974966,14565,0,1722976172,13012.947961149992,50.424470760000986,53482.949749440006 2024-08-06,20:29:34.000,219,10974975,14565,0,1722976173,13012.947961149992,50.39627424000355,53482.94276232001 2024-08-06,20:29:35.000,219,10974958,14725,0,1722976174,13012.941224839997,50.431519890000345,53482.97769792 2024-08-06,20:29:36.000,219,10974992,14405,0,1722976175,13012.921015909997,50.38922511000419,53482.98468504 2024-08-06,20:29:37.000,219,10974986,14565,0,1722976176,13012.921015909997,50.36102858999948,53482.95673656 2024-08-06,20:29:38.000,219,10974945,14525,0,1722976177,13012.914279600001,50.38217598000483,53482.95673656 2024-08-06,20:29:39.000,219,10974900,14605,0,1722976178,13012.914279600001,50.33283207000204,53482.98468504 2024-08-06,20:29:40.000,219,10974906,14645,0,1722976179,13012.921015909997,50.31873381000332,53482.97071080001 2024-08-06,20:29:41.000,219,10975021,14605,0,1722976180,13012.894070670001,50.34693033000076,53483.06154336001 2024-08-06,20:29:42.000,219,10974989,14325,0,1722976181,13012.907543289992,50.29758641999797,53483.03359488 2024-08-06,20:29:43.000,219,10974953,14565,0,1722976182,13012.954697460002,50.28348815999925,53483.06154336001 2024-08-06,20:29:44.000,219,10974939,14605,0,1722976183,13012.894070670001,50.29053728999861,53483.01962064001 2024-08-06,20:29:45.000,219,10975016,14325,0,1722976184,13012.900806979997,50.29758641999797,53482.95673656 2024-08-06,20:29:46.000,219,10974967,14285,0,1722976185,13012.914279600001,50.304635550004605,53483.0056464 2024-08-06,20:29:47.000,219,10975005,14525,0,1722976186,13012.914279600001,50.255291640001815,53483.02660776 2024-08-06,20:29:48.000,219,10974949,14765,0,1722976187,13012.894070670001,50.27643902999989,53482.97769792 2024-08-06,20:29:49.000,219,10975002,14205,0,1722976188,13012.887334359992,50.27643902999989,53483.01263352 2024-08-06,20:29:50.000,219,10975048,14445,0,1722976189,13012.894070670001,50.311684680003964,53482.99167216001 2024-08-06,20:29:51.000,219,10974974,14525,0,1722976190,13012.894070670001,50.31873381000332,53482.97071080001 2024-08-06,20:29:52.000,219,10974946,14525,0,1722976191,13012.873861740001,50.36102858999948,53482.95673656 2024-08-06,20:29:53.000,219,10975025,14445,0,1722976192,13012.840180189996,50.39627424000355,53482.96372368 2024-08-06,20:29:54.000,219,10974995,14605,0,1722976193,13012.826707569991,50.431519890000345,53482.97769792 2024-08-06,20:29:55.000,219,10975011,14725,0,1722976194,13012.873861740001,50.431519890000345,53482.95673656 2024-08-06,20:29:56.000,219,10974997,14685,0,1722976195,13012.846916499991,50.45971640999778,53482.99167216001 2024-08-06,20:29:57.000,219,10974998,14565,0,1722976196,13012.833443880001,50.473814670003776,53483.01263352 2024-08-06,20:29:58.000,219,10974959,14285,0,1722976197,13012.826707569991,50.50906032000057,53483.0056464 2024-08-06,20:29:59.000,219,10975016,14565,0,1722976198,13012.840180189996,50.53020770999865,53482.96372368 2024-08-06,20:30:00.000,219,10975040,14525,0,1722976199,13012.833443880001,50.53020770999865,53483.01962064001 2024-08-06,20:30:01.000,219,10974986,14525,0,1722976200,13012.853652810001,50.54430597000464,53482.89385248001 2024-08-06,20:30:02.000,219,10975007,14565,0,1722976201,13012.867125429992,50.57955162000144,53482.830968400005 2024-08-06,20:30:03.000,219,10974961,14525,0,1722976202,13012.907543289992,50.54430597000464,53482.90782672 2024-08-06,20:30:04.000,219,10974974,14565,0,1722976203,13012.914279600001,50.59364988000016,53482.900839600006 2024-08-06,20:30:05.000,219,10975044,14645,0,1722976204,13012.927752219992,50.57955162000144,53482.85891688 2024-08-06,20:30:06.000,219,10974969,14565,0,1722976205,13012.934488530002,50.551355100004,53482.92180096001 2024-08-06,20:30:07.000,219,10974914,14245,0,1722976206,13012.968170079992,50.50906032000057,53482.88686536 2024-08-06,20:30:08.000,219,10974980,14645,0,1722976207,13012.921015909997,50.50906032000057,53482.94276232001 2024-08-06,20:30:09.000,219,10974976,14605,0,1722976208,13012.907543289992,50.53020770999865,53482.85891688 2024-08-06,20:30:10.000,219,10975004,14605,0,1722976209,13012.887334359992,50.53020770999865,53482.928788080004 2024-08-06,20:30:11.000,219,10974961,14565,0,1722976210,13012.860389119996,50.52315857999929,53482.84494264 2024-08-06,20:30:12.000,219,10974999,14565,0,1722976211,13012.813234950001,50.53020770999865,53482.82398128001 2024-08-06,20:30:13.000,219,10975017,14765,0,1722976212,13012.779553399996,50.551355100004,53482.85891688 2024-08-06,20:30:14.000,219,10974964,14565,0,1722976213,13012.75260816,50.53725683999801,53482.900839600006 2024-08-06,20:30:15.000,219,10974997,14405,0,1722976214,13012.745871849991,50.53020770999865,53482.87289112001 2024-08-06,20:30:16.000,219,10974997,14685,0,1722976215,13012.65156351,50.51610944999993,53482.900839600006 2024-08-06,20:30:17.000,219,10975025,14605,0,1722976216,13012.69198137,50.487912930002494,53482.928788080004 2024-08-06,20:30:18.000,219,10974946,14445,0,1722976217,13012.67177244,50.50201119000121,53482.9357752 2024-08-06,20:30:19.000,219,10974990,14405,0,1722976218,13012.66503612999,50.480863800003135,53482.91481384 2024-08-06,20:30:20.000,219,10975049,14645,0,1722976219,13012.597673029995,50.45266727999842,53482.87289112001 2024-08-06,20:30:21.000,219,10974971,14365,0,1722976220,13012.56399147999,50.46676554000442,53482.88686536 2024-08-06,20:30:22.000,219,10974950,14525,0,1722976221,13012.48315575999,50.480863800003135,53482.89385248001 2024-08-06,20:30:23.000,219,10975053,14925,0,1722976222,13012.44273789999,50.45971640999778,53482.88686536 2024-08-06,20:30:24.000,219,10975002,14445,0,1722976223,13012.40232003999,50.49496206000185,53482.87289112001 2024-08-06,20:30:25.000,219,10975020,14685,0,1722976224,13012.308011699999,50.46676554000442,53482.85891688 2024-08-06,20:30:26.000,219,10974998,14525,0,1722976225,13012.28106645999,50.50906032000057,53482.84494264 2024-08-06,20:30:27.000,219,10975051,14685,0,1722976226,13012.213703359994,50.52315857999929,53482.81699416 2024-08-06,20:30:28.000,219,10974890,14365,0,1722976227,13012.220439669989,50.57250249000208,53482.865904 2024-08-06,20:30:29.000,219,10974937,14525,0,1722976228,13012.173285499994,50.57250249000208,53482.81699416 2024-08-06,20:30:30.000,219,10975007,14605,0,1722976229,13012.139603949989,50.57250249000208,53482.7960328 2024-08-06,20:30:31.000,219,10974961,14525,0,1722976230,13012.058768229988,50.5866007500008,53482.782058560006 2024-08-06,20:30:32.000,219,10974966,14685,0,1722976231,13012.045295609998,50.57955162000144,53482.76808432 2024-08-06,20:30:33.000,219,10974983,14805,0,1722976232,13011.998141440003,50.59364988000016,53482.72616160001 2024-08-06,20:30:34.000,219,10975017,14405,0,1722976233,13011.991405129993,50.62889553000423,53482.761097200004 2024-08-06,20:30:35.000,219,10974945,14485,0,1722976234,13011.964459889998,50.614797269998235,53482.74712296 2024-08-06,20:30:36.000,219,10974999,14525,0,1722976235,13011.924042029998,50.62889553000423,53482.71917448 2024-08-06,20:30:37.000,219,10974931,14405,0,1722976236,13011.937514650002,50.6852885699991,53482.65629040001 2024-08-06,20:30:38.000,219,10974998,14485,0,1722976237,13011.876887860002,50.72758335000253,53482.64231616 2024-08-06,20:30:39.000,219,10974941,14525,0,1722976238,13011.883624169997,50.69233769999846,53482.68423888001 2024-08-06,20:30:40.000,219,10974979,14605,0,1722976239,13011.849942619992,50.69233769999846,53482.67725176 2024-08-06,20:30:41.000,219,10974965,14445,0,1722976240,13011.829733689992,50.671190310000384,53482.60738056001 2024-08-06,20:30:42.000,219,10974936,14485,0,1722976241,13011.782579519997,50.6852885699991,53482.6213548 2024-08-06,20:30:43.000,219,10975029,14845,0,1722976242,13011.708480109992,50.64299379000295,53482.593406320004 2024-08-06,20:30:44.000,219,10975052,14285,0,1722976243,13011.620908079996,50.5866007500008,53482.593406320004 2024-08-06,20:30:45.000,219,10975039,14485,0,1722976244,13011.546808669991,50.600699009999516,53482.52353512 2024-08-06,20:30:46.000,219,10975015,14405,0,1722976245,13011.51312712,50.53725683999801,53482.53750936001 2024-08-06,20:30:47.000,219,10975019,14405,0,1722976246,13011.47270926,50.551355100004,53482.43270256 2024-08-06,20:30:48.000,219,10974953,14685,0,1722976247,13011.42555508999,50.53725683999801,53482.4816124 2024-08-06,20:30:49.000,219,10975001,14605,0,1722976248,13011.37166461,50.50201119000121,53482.47462528 2024-08-06,20:30:50.000,219,10974999,14605,0,1722976249,13011.378400919995,50.46676554000442,53482.34885712001 2024-08-06,20:30:51.000,219,10974931,14645,0,1722976250,13011.337983059995,50.431519890000345,53482.397766960006 2024-08-06,20:30:52.000,219,10974999,14525,0,1722976251,13011.31103782,50.431519890000345,53482.43968968001 2024-08-06,20:30:53.000,219,10974973,14405,0,1722976252,13011.277356269995,50.41742163000163,53482.48859952001 2024-08-06,20:30:54.000,219,10975005,14365,0,1722976253,13011.28409257999,50.36807771999884,53482.45366392 2024-08-06,20:30:55.000,219,10974965,14565,0,1722976254,13011.25041103,50.38217598000483,53482.43968968001 2024-08-06,20:30:56.000,219,10974999,14205,0,1722976255,13011.2302021,50.36102858999948,53482.4117412 2024-08-06,20:30:57.000,219,10974971,14365,0,1722976256,13011.20325685999,50.38217598000483,53482.36981848001 2024-08-06,20:30:58.000,219,10975002,14485,0,1722976257,13011.22346578999,50.39627424000355,53482.35584424 2024-08-06,20:30:59.000,219,10974995,14525,0,1722976258,13011.16957531,50.36807771999884,53482.36981848001 2024-08-06,20:31:00.000,219,10975006,14645,0,1722976259,13011.16957531,50.38217598000483,53482.35584424 2024-08-06,20:31:01.000,219,10974981,14365,0,1722976260,13011.115684829994,50.375126849998196,53482.34885712001 2024-08-06,20:31:02.000,219,10974943,14205,0,1722976261,13011.14936638,50.38217598000483,53482.32090864001 2024-08-06,20:31:03.000,219,10975014,14605,0,1722976262,13011.14263006999,50.424470760000986,53482.33488288 2024-08-06,20:31:04.000,219,10975014,14725,0,1722976263,13011.095475899994,50.431519890000345,53482.34187 2024-08-06,20:31:05.000,219,10974985,14445,0,1722976264,13011.10221220999,50.473814670003776,53482.3069344 2024-08-06,20:31:06.000,219,10975023,14285,0,1722976265,13011.10894852,50.44561814999906,53482.43270256 2024-08-06,20:31:07.000,219,10974971,14685,0,1722976266,13011.10221220999,50.51610944999993,53482.36283136 2024-08-06,20:31:08.000,219,10975020,14685,0,1722976267,13011.021376489989,50.52315857999929,53482.327895760005 2024-08-06,20:31:09.000,219,10974985,14565,0,1722976268,13011.007903869999,50.56545336000272,53482.29296016 2024-08-06,20:31:10.000,219,10975020,14325,0,1722976269,13010.913595529993,50.59364988000016,53482.258024560004 2024-08-06,20:31:11.000,219,10974964,14485,0,1722976270,13010.906859219998,50.67823943999974,53482.29994728001 2024-08-06,20:31:12.000,219,10975016,14445,0,1722976271,13010.852968739993,50.69233769999846,53482.2370632 2024-08-06,20:31:13.000,219,10975024,14525,0,1722976272,13010.778869330003,50.713485090003815,53482.21610184 2024-08-06,20:31:14.000,219,10974991,14725,0,1722976273,13010.738451470002,50.76282899999933,53482.25103744001 2024-08-06,20:31:15.000,219,10975002,14445,0,1722976274,13010.684560989997,50.82627117000084,53482.25103744001 2024-08-06,20:31:16.000,219,10974992,14725,0,1722976275,13010.704769919997,50.840369429999555,53482.20212760001 2024-08-06,20:31:17.000,219,10975010,14285,0,1722976276,13010.684560989997,50.889713340002345,53482.209114720004 2024-08-06,20:31:18.000,219,10974965,14365,0,1722976277,13010.637406820002,50.92495898999914,53482.167192 2024-08-06,20:31:19.000,219,10974991,14485,0,1722976278,13010.596988960002,50.946106380004494,53482.15321776001 2024-08-06,20:31:20.000,219,10974978,14565,0,1722976279,13010.570043719992,50.93905724999786,53482.18815336 2024-08-06,20:31:21.000,219,10974953,14725,0,1722976280,13010.570043719992,50.92495898999914,53482.17417912 2024-08-06,20:31:22.000,219,10974975,14405,0,1722976281,13010.610461579992,50.96020464000321,53482.13924352 2024-08-06,20:31:23.000,219,10975017,14365,0,1722976282,13010.583516339997,50.99545029000001,53482.10430792001 2024-08-06,20:31:24.000,219,10974991,14725,0,1722976283,13010.536362170002,51.03069594000408,53482.160204880005 2024-08-06,20:31:25.000,219,10975087,14445,0,1722976284,13010.590252649992,51.0447942000028,53482.18116624001 2024-08-06,20:31:26.000,219,10975009,14645,0,1722976285,13010.596988960002,51.02364681000472,53482.18116624001 2024-08-06,20:31:27.000,219,10974935,14805,0,1722976286,13010.576780030002,51.058892460001516,53482.160204880005 2024-08-06,20:31:28.000,219,10974957,14605,0,1722976287,13010.583516339997,51.058892460001516,53482.22308896001 2024-08-06,20:31:29.000,219,10974966,14445,0,1722976288,13010.691297299993,51.09413810999831,53482.18116624001 2024-08-06,20:31:30.000,219,10975056,14605,0,1722976289,13010.691297299993,51.108236370004306,53482.209114720004 2024-08-06,20:31:31.000,219,10974958,14525,0,1722976290,13010.718242540002,51.17167853999854,53482.19514048 2024-08-06,20:31:32.000,219,10974950,14325,0,1722976291,13010.785605639998,51.20692419000261,53482.18815336 2024-08-06,20:31:33.000,219,10974997,14485,0,1722976292,13010.812550879993,51.23512071000005,53482.21610184 2024-08-06,20:31:34.000,219,10974944,14485,0,1722976293,13010.792341949993,51.249218969998765,53482.15321776001 2024-08-06,20:31:35.000,219,10975017,14405,0,1722976294,13010.852968739993,51.28446462000284,53482.11828216 2024-08-06,20:31:36.000,219,10974992,14565,0,1722976295,13010.879913979988,51.31266114000027,53482.13225640001 2024-08-06,20:31:37.000,219,10974976,14525,0,1722976296,13010.859705049988,51.33380852999835,53482.090333680004 2024-08-06,20:31:38.000,219,10975047,14605,0,1722976297,13010.873177669993,51.37610331000178,53482.13225640001 2024-08-06,20:31:39.000,219,10974998,14725,0,1722976298,13010.866441359998,51.36200505000306,53482.08334656001 2024-08-06,20:31:40.000,219,10974997,14525,0,1722976299,13010.852968739993,51.42544722000457,53482.12526928 2024-08-06,20:31:41.000,219,10974943,14405,0,1722976300,13010.826023499998,51.39725069999986,53482.0274496 2024-08-06,20:31:42.000,219,10974963,14405,0,1722976301,13010.799078259988,51.42544722000457,53482.03443672001 2024-08-06,20:31:43.000,219,10974985,14325,0,1722976302,13010.745187779998,51.40429982999922,53482.06937232 2024-08-06,20:31:44.000,219,10975006,14565,0,1722976303,13010.731715159993,51.41134895999858,53481.97853976 2024-08-06,20:31:45.000,219,10975022,14365,0,1722976304,13010.711506229993,51.37610331000178,53481.98552688001 2024-08-06,20:31:46.000,219,10974980,14885,0,1722976305,13010.637406820002,51.36200505000306,53481.943604160006 2024-08-06,20:31:47.000,219,10974980,14765,0,1722976306,13010.570043719992,51.36200505000306,53481.97853976 2024-08-06,20:31:48.000,219,10974996,14605,0,1722976307,13010.529625859992,51.305612010000914,53481.922642800004 2024-08-06,20:31:49.000,219,10975007,14285,0,1722976308,13010.495944310002,51.305612010000914,53481.92962992 2024-08-06,20:31:50.000,219,10975016,14685,0,1722976309,13010.502680619997,51.291513750002196,53481.95059128 2024-08-06,20:31:51.000,219,10974989,14565,0,1722976310,13010.455526450001,51.31971026999963,53481.894694320006 2024-08-06,20:31:52.000,219,10974961,14485,0,1722976311,13010.415108590001,51.27036636000412,53481.88770720001 2024-08-06,20:31:53.000,219,10975009,14245,0,1722976312,13010.361218109996,51.242169839999406,53481.824823120005 2024-08-06,20:31:54.000,219,10975033,14445,0,1722976313,13010.408372279991,51.23512071000005,53481.84578448001 2024-08-06,20:31:55.000,219,10974932,14445,0,1722976314,13010.341009179996,51.1787276699979,53481.81084888 2024-08-06,20:31:56.000,219,10974997,14405,0,1722976315,13010.33427287,51.19282593000389,53481.824823120005 2024-08-06,20:31:57.000,219,10974883,14365,0,1722976316,13010.300591319996,51.15758027999982,53481.775913280006 2024-08-06,20:31:58.000,219,10974984,14445,0,1722976317,13010.320800249996,51.15758027999982,53481.81084888 2024-08-06,20:31:59.000,219,10975016,14885,0,1722976318,13010.29385501,51.108236370004306,53481.81084888 2024-08-06,20:32:00.000,219,10974946,14565,0,1722976319,13010.25343715,51.10118723999767,53481.81783600001 2024-08-06,20:32:01.000,219,10974948,14525,0,1722976320,13010.280382389996,51.115285500003665,53481.80386176 2024-08-06,20:32:02.000,219,10974920,14165,0,1722976321,13010.22649190999,51.13643289000174,53481.76892616001 2024-08-06,20:32:03.000,219,10974987,14325,0,1722976322,13010.20628297999,51.1434820200011,53481.7829004 2024-08-06,20:32:04.000,219,10974933,14445,0,1722976323,13010.219755599996,51.108236370004306,53481.76193904 2024-08-06,20:32:05.000,219,10974976,14325,0,1722976324,13010.16586511999,51.13643289000174,53481.74796480001 2024-08-06,20:32:06.000,219,10975029,14565,0,1722976325,13010.12544725999,51.12938376000238,53481.74796480001 2024-08-06,20:32:07.000,219,10974915,14605,0,1722976326,13010.1523925,51.108236370004306,53481.72001632001 2024-08-06,20:32:08.000,219,10975019,14605,0,1722976327,13010.11197464,51.122334630003024,53481.74796480001 2024-08-06,20:32:09.000,219,10974945,14645,0,1722976328,13010.09176571,51.115285500003665,53481.67110648 2024-08-06,20:32:10.000,219,10975012,14405,0,1722976329,13010.04461153999,51.08708897999895,53481.7130292 2024-08-06,20:32:11.000,219,10975014,14405,0,1722976330,13010.037875229995,51.065941590000875,53481.67110648 2024-08-06,20:32:12.000,219,10974987,14485,0,1722976331,13010.06482046999,51.03774507000344,53481.69206784 2024-08-06,20:32:13.000,219,10975011,14525,0,1722976332,13010.058084159995,51.02364681000472,53481.754951920004 2024-08-06,20:32:14.000,219,10974975,14405,0,1722976333,13010.098502019995,51.03069594000408,53481.66411936 2024-08-06,20:32:15.000,219,10975003,14605,0,1722976334,13010.058084159995,50.98840116000065,53481.74097768 2024-08-06,20:32:16.000,219,10975011,14645,0,1722976335,13010.06482046999,50.9320081199985,53481.727003440006 2024-08-06,20:32:17.000,219,10975007,14365,0,1722976336,13010.078293089995,50.87561508000363,53481.69905496001 2024-08-06,20:32:18.000,219,10974979,14645,0,1722976337,13010.12544725999,50.882664210002986,53481.69206784 2024-08-06,20:32:19.000,219,10975011,14205,0,1722976338,13010.13218357,50.896762470001704,53481.68508072 2024-08-06,20:32:20.000,219,10974960,14605,0,1722976339,13010.14565618999,50.889713340002345,53481.62219664 2024-08-06,20:32:21.000,219,10974999,14165,0,1722976340,13010.138919879995,50.86856595000427,53481.66411936 2024-08-06,20:32:22.000,219,10974986,14405,0,1722976341,13010.18607404999,50.889713340002345,53481.7130292 2024-08-06,20:32:23.000,219,10975003,14805,0,1722976342,13010.14565618999,50.847418559998914,53481.643158 2024-08-06,20:32:24.000,219,10975033,14125,0,1722976343,13010.138919879995,50.81217291000212,53481.643158 2024-08-06,20:32:25.000,219,10974968,14645,0,1722976344,13010.10523832999,50.77692725999805,53481.643158 2024-08-06,20:32:26.000,219,10974943,14205,0,1722976345,13010.13218357,50.77692725999805,53481.59424816 2024-08-06,20:32:27.000,219,10974994,14445,0,1722976346,13010.09176571,50.74873074000061,53481.60123528001 2024-08-06,20:32:28.000,219,10975035,14365,0,1722976347,13010.08502939999,50.6852885699991,53481.559312560006 2024-08-06,20:32:29.000,219,10975038,14565,0,1722976348,13010.058084159995,50.671190310000384,53481.54533832 2024-08-06,20:32:30.000,219,10974978,14565,0,1722976349,13010.12544725999,50.62184640000487,53481.59424816 2024-08-06,20:32:31.000,219,10974976,14605,0,1722976350,13010.14565618999,50.57955162000144,53481.59424816 2024-08-06,20:32:32.000,219,10974940,14485,0,1722976351,13010.17260143,50.57955162000144,53481.608222400006 2024-08-06,20:32:33.000,219,10974995,14325,0,1722976352,13010.21301929,50.607748139998876,53481.62219664 2024-08-06,20:32:34.000,219,10975002,14565,0,1722976353,13010.260173459996,50.57250249000208,53481.643158 2024-08-06,20:32:35.000,219,10974934,14725,0,1722976354,13010.347745489991,50.650042920002306,53481.63617088 2024-08-06,20:32:36.000,219,10974993,14445,0,1722976355,13010.361218109996,50.657092050001665,53481.62918376001 2024-08-06,20:32:37.000,219,10974919,14525,0,1722976356,13010.435317520001,50.67823943999974,53481.63617088 2024-08-06,20:32:38.000,219,10974987,14565,0,1722976357,13010.428581209992,50.73463248000189,53481.60123528001 2024-08-06,20:32:39.000,219,10974938,14365,0,1722976358,13010.462262759997,50.76987812999869,53481.643158 2024-08-06,20:32:40.000,219,10975018,14605,0,1722976359,13010.415108590001,50.81217291000212,53481.608222400006 2024-08-06,20:32:41.000,219,10974973,14445,0,1722976360,13010.381427039996,50.85446768999827,53481.62918376001 2024-08-06,20:32:42.000,219,10974876,14445,0,1722976361,13010.320800249996,50.833320300000196,53481.643158 2024-08-06,20:32:43.000,219,10974964,14285,0,1722976362,13010.29385501,50.77692725999805,53481.61520952 2024-08-06,20:32:44.000,219,10974958,14365,0,1722976363,13010.239964529996,50.7980746500034,53481.67110648 2024-08-06,20:32:45.000,219,10974956,14565,0,1722976364,13010.20628297999,50.7980746500034,53481.643158 2024-08-06,20:32:46.000,219,10974997,14245,0,1722976365,13010.19281036,50.7980746500034,53481.66411936 2024-08-06,20:32:47.000,219,10974906,14445,0,1722976366,13010.138919879995,50.76987812999869,53481.62219664 2024-08-06,20:32:48.000,219,10975034,14365,0,1722976367,13010.078293089995,50.713485090003815,53481.60123528001 2024-08-06,20:32:49.000,219,10974966,14725,0,1722976368,13009.97051213,50.69233769999846,53481.559312560006 2024-08-06,20:32:50.000,219,10974926,14565,0,1722976369,13009.97051213,50.69233769999846,53481.538351200004 2024-08-06,20:32:51.000,219,10974955,14485,0,1722976370,13009.94356688999,50.671190310000384,53481.49642848 2024-08-06,20:32:52.000,219,10974921,14125,0,1722976371,13009.916621649994,50.614797269998235,53481.49642848 2024-08-06,20:32:53.000,219,10974970,14765,0,1722976372,13009.889676409999,50.54430597000464,53481.47546712 2024-08-06,20:32:54.000,219,10974952,14605,0,1722976373,13009.896412719994,50.54430597000464,53481.5034156 2024-08-06,20:32:55.000,219,10974969,14365,0,1722976374,13009.855994859994,50.487912930002494,53481.43354440001 2024-08-06,20:32:56.000,219,10974932,14645,0,1722976375,13009.849258549999,50.44561814999906,53481.46149288001 2024-08-06,20:32:57.000,219,10974951,14365,0,1722976376,13009.88294009999,50.41037250000227,53481.41258304001 2024-08-06,20:32:58.000,219,10974983,14565,0,1722976377,13009.93009427,50.38922511000419,53481.42655728 2024-08-06,20:32:59.000,219,10974971,14405,0,1722976378,13009.957039509995,50.35397946000012,53481.45450576 2024-08-06,20:33:00.000,219,10974974,14405,0,1722976379,13009.99072106,50.27643902999989,53481.41258304001 2024-08-06,20:33:01.000,219,10974948,14965,0,1722976380,13010.017666299995,50.26938990000053,53481.54533832 2024-08-06,20:33:02.000,219,10974948,14645,0,1722976381,13010.017666299995,50.205947729999025,53481.47546712 2024-08-06,20:33:03.000,219,10975024,14245,0,1722976382,13010.058084159995,50.18480034000095,53481.49642848 2024-08-06,20:33:04.000,219,10975002,14645,0,1722976383,13010.058084159995,50.22709512000438,53481.56629968 2024-08-06,20:33:05.000,219,10974936,14645,0,1722976384,13010.05134785,50.18480034000095,53481.51738984 2024-08-06,20:33:06.000,219,10975002,14445,0,1722976385,13010.06482046999,50.198898599999666,53481.46149288001 2024-08-06,20:33:07.000,219,10974912,14565,0,1722976386,13010.017666299995,50.22004598999774,53481.51040272001 2024-08-06,20:33:08.000,219,10974987,14605,0,1722976387,13010.058084159995,50.205947729999025,53481.46848 2024-08-06,20:33:09.000,219,10974952,14445,0,1722976388,13010.05134785,50.18480034000095,53481.47546712 2024-08-06,20:33:10.000,219,10974964,14285,0,1722976389,13010.08502939999,50.212996859998384,53481.56629968 2024-08-06,20:33:11.000,219,10974974,14405,0,1722976390,13010.04461153999,50.22004598999774,53481.538351200004 2024-08-06,20:33:12.000,219,10974980,14525,0,1722976391,13009.99072106,50.212996859998384,53481.53136408001 2024-08-06,20:33:13.000,219,10974969,14205,0,1722976392,13010.01092999,50.27643902999989,53481.538351200004 2024-08-06,20:33:14.000,219,10974992,14325,0,1722976393,13010.00419367999,50.255291640001815,53481.489441360005 2024-08-06,20:33:15.000,219,10974916,14365,0,1722976394,13010.01092999,50.255291640001815,53481.49642848 2024-08-06,20:33:16.000,219,10975005,14765,0,1722976395,13009.99072106,50.22004598999774,53481.5034156 2024-08-06,20:33:17.000,219,10974950,14525,0,1722976396,13009.94356688999,50.22004598999774,53481.51738984 2024-08-06,20:33:18.000,219,10974971,14605,0,1722976397,13009.94356688999,50.17070208000223,53481.49642848 2024-08-06,20:33:19.000,219,10975014,14525,0,1722976398,13009.936830579994,50.212996859998384,53481.46149288001 2024-08-06,20:33:20.000,219,10974955,14445,0,1722976399,13009.92335795999,50.14955469000415,53481.46149288001 2024-08-06,20:33:21.000,219,10974965,14205,0,1722976400,13009.93009427,50.14250556000479,53481.489441360005 2024-08-06,20:33:22.000,219,10974914,14405,0,1722976401,13009.916621649994,50.14955469000415,53481.51040272001 2024-08-06,20:33:23.000,219,10974975,14525,0,1722976402,13009.90988534,50.11430904000008,53481.51738984 2024-08-06,20:33:24.000,219,10974979,14805,0,1722976403,13009.916621649994,50.079063390003284,53481.608222400006 2024-08-06,20:33:25.000,219,10974991,14525,0,1722976404,13009.90314902999,50.015621220001776,53481.5732868 2024-08-06,20:33:26.000,219,10974950,14285,0,1722976405,13009.896412719994,49.98742470000434,53481.46848 2024-08-06,20:33:27.000,219,10974927,14765,0,1722976406,13009.855994859994,49.980375569997705,53481.45450576 2024-08-06,20:33:28.000,219,10974960,14485,0,1722976407,13009.835785929994,49.93808079000155,53481.46149288001 2024-08-06,20:33:29.000,219,10974951,14405,0,1722976408,13009.802104379989,49.92398253000283,53481.49642848 2024-08-06,20:33:30.000,219,10974947,14565,0,1722976409,13009.795368069994,49.88873687999876,53481.46848 2024-08-06,20:33:31.000,219,10974993,14365,0,1722976410,13009.734741279994,49.846442100002605,53481.46848 2024-08-06,20:33:32.000,219,10974925,14685,0,1722976411,13009.714532349994,49.81824557999789,53481.41258304001 2024-08-06,20:33:33.000,219,10974947,14605,0,1722976412,13009.647169249998,49.853491230001964,53481.44751864 2024-08-06,20:33:34.000,219,10975014,14525,0,1722976413,13009.647169249998,49.853491230001964,53481.47546712 2024-08-06,20:33:35.000,219,10974962,14565,0,1722976414,13009.613487699993,49.86758949000068,53481.43354440001 2024-08-06,20:33:36.000,219,10974950,14565,0,1722976415,13009.532651979993,49.82529471000453,53481.370660320004 2024-08-06,20:33:37.000,219,10974962,14405,0,1722976416,13009.505706739998,49.86758949000068,53481.31476336001 2024-08-06,20:33:38.000,219,10974984,14725,0,1722976417,13009.478761500002,49.839392970003246,53481.34969896 2024-08-06,20:33:39.000,219,10974976,14365,0,1722976418,13009.512443049993,49.846442100002605,53481.370660320004 2024-08-06,20:33:40.000,219,10974918,14445,0,1722976419,13009.431607329992,49.82529471000453,53481.28681488 2024-08-06,20:33:41.000,219,10974964,14565,0,1722976420,13009.451816259992,49.82529471000453,53481.34271184001 2024-08-06,20:33:42.000,219,10974966,14365,0,1722976421,13009.472025189993,49.853491230001964,53481.33572472 2024-08-06,20:33:43.000,219,10974978,14605,0,1722976422,13009.465288879997,49.790049060000456,53481.29380200001 2024-08-06,20:33:44.000,219,10974943,14525,0,1722976423,13009.424871019997,49.76890167000238,53481.24489216001 2024-08-06,20:33:45.000,219,10974975,14365,0,1722976424,13009.397925780002,49.7477542800043,53481.24489216001 2024-08-06,20:33:46.000,219,10974980,14485,0,1722976425,13009.370980539992,49.7477542800043,53481.26585352001 2024-08-06,20:33:47.000,219,10974919,14405,0,1722976426,13009.364244229997,49.804147319999174,53481.20995656 2024-08-06,20:33:48.000,219,10974986,14605,0,1722976427,13009.310353749992,49.76890167000238,53481.23091792 2024-08-06,20:33:49.000,219,10974921,14605,0,1722976428,13009.269935889992,49.77595080000174,53481.16104672 2024-08-06,20:33:50.000,219,10974960,14525,0,1722976429,13009.222781719996,49.83234384000389,53481.16803384 2024-08-06,20:33:51.000,219,10974965,14485,0,1722976430,13009.162154929996,49.76890167000238,53481.12611112001 2024-08-06,20:33:52.000,219,10974922,14325,0,1722976431,13009.108264449991,49.804147319999174,53481.11213688 2024-08-06,20:33:53.000,219,10974990,14365,0,1722976432,13009.101528139996,49.7829999300011,53481.06322704 2024-08-06,20:33:54.000,219,10974949,14645,0,1722976433,13009.088055519991,49.76185254000302,53481.11213688 2024-08-06,20:33:55.000,219,10974930,14365,0,1722976434,13009.04763765999,49.75480341000366,53481.06322704 2024-08-06,20:33:56.000,219,10974969,14645,0,1722976435,13009.02742872999,49.71955775999959,53481.00733008001 2024-08-06,20:33:57.000,219,10974942,14725,0,1722976436,13009.040901349996,49.64201732999936,53481.00733008001 2024-08-06,20:33:58.000,219,10974982,14565,0,1722976437,13009.03416504,49.64201732999936,53480.986368720005 2024-08-06,20:33:59.000,219,10974991,14405,0,1722976438,13009.00721979999,49.55742776999978,53481.02130432 2024-08-06,20:34:00.000,219,10974949,14525,0,1722976439,13008.99374718,49.54332951000106,53481.02829144001 2024-08-06,20:34:01.000,219,10974983,14445,0,1722976440,13009.000483489996,49.48693646999891,53481.056239920006 2024-08-06,20:34:02.000,219,10974927,14885,0,1722976441,13008.960065629995,49.46578908000083,53481.04925280001 2024-08-06,20:34:03.000,219,10975011,14565,0,1722976442,13008.90617514999,49.437592560003395,53480.986368720005 2024-08-06,20:34:04.000,219,10974975,14565,0,1722976443,13008.89270253,49.37415039000189,53480.97239448 2024-08-06,20:34:05.000,219,10974940,14725,0,1722976444,13008.879229909995,49.37415039000189,53481.035278560004 2024-08-06,20:34:06.000,219,10974951,14525,0,1722976445,13008.89270253,49.41644516999804,53481.02130432 2024-08-06,20:34:07.000,219,10974908,14605,0,1722976446,13008.838812049995,49.388248650000605,53481.07021416 2024-08-06,20:34:08.000,219,10974927,14445,0,1722976447,13008.85228467,49.381199520001246,53481.04226568 2024-08-06,20:34:09.000,219,10974975,14445,0,1722976448,13008.80513049999,49.437592560003395,53481.02130432 2024-08-06,20:34:10.000,219,10974985,14565,0,1722976449,13008.778185259995,49.395297779999964,53480.986368720005 2024-08-06,20:34:11.000,219,10974943,14685,0,1722976450,13008.737767399994,49.381199520001246,53480.96540736 2024-08-06,20:34:12.000,219,10974943,14645,0,1722976451,13008.69061323,49.36005213000317,53481.00733008001 2024-08-06,20:34:13.000,219,10974948,14725,0,1722976452,13008.656931679994,49.36710126000253,53480.96540736 2024-08-06,20:34:14.000,219,10975010,14405,0,1722976453,13008.69061323,49.36005213000317,53480.937458880006 2024-08-06,20:34:15.000,219,10974980,14405,0,1722976454,13008.629986439999,49.30365909000102,53480.937458880006 2024-08-06,20:34:16.000,219,10974966,14565,0,1722976455,13008.576095959994,49.261364310004865,53480.90252328 2024-08-06,20:34:17.000,219,10974962,14365,0,1722976456,13008.562623339989,49.212020400002075,53480.937458880006 2024-08-06,20:34:18.000,219,10974990,14365,0,1722976457,13008.535678099994,49.19792214000336,53480.97239448 2024-08-06,20:34:19.000,219,10974944,14445,0,1722976458,13008.461578689989,49.18382388000464,53480.8047036 2024-08-06,20:34:20.000,219,10974987,14445,0,1722976459,13008.468314999998,49.162676489999285,53480.83963920001 2024-08-06,20:34:21.000,219,10974872,14605,0,1722976460,13008.414424519993,49.13447997000185,53480.8047036 2024-08-06,20:34:22.000,219,10974938,14405,0,1722976461,13008.360534039988,49.09218518999842,53480.79072936001 2024-08-06,20:34:23.000,219,10974960,14485,0,1722976462,13008.414424519993,49.05693954000162,53480.75579376 2024-08-06,20:34:24.000,219,10974937,14365,0,1722976463,13008.421160829988,49.042841280002904,53480.76278088001 2024-08-06,20:34:25.000,219,10974964,14565,0,1722976464,13008.421160829988,49.028743020004185,53480.748806640004 2024-08-06,20:34:26.000,219,10974987,14565,0,1722976465,13008.407688209998,48.95825172000332,53480.70688392 2024-08-06,20:34:27.000,219,10974958,14285,0,1722976466,13008.421160829988,48.979399110001395,53480.650986960005 2024-08-06,20:34:28.000,219,10974973,14245,0,1722976467,13008.468314999998,48.90890781000053,53480.6300256 2024-08-06,20:34:29.000,219,10974932,14485,0,1722976468,13008.475051309993,48.88776042000245,53480.64399984001 2024-08-06,20:34:30.000,219,10974969,14565,0,1722976469,13008.522205479989,48.85956389999774,53480.6649612 2024-08-06,20:34:31.000,219,10974946,14805,0,1722976470,13008.542414409989,48.82431825000094,53480.61605136 2024-08-06,20:34:32.000,219,10975054,14325,0,1722976471,13008.522205479989,48.78202347000479,53480.602077120006 2024-08-06,20:34:33.000,219,10974976,14685,0,1722976472,13008.549150719999,48.760876079999434,53480.67194832001 2024-08-06,20:34:34.000,219,10974997,14445,0,1722976473,13008.562623339989,48.70448304000456,53480.68592256 2024-08-06,20:34:35.000,219,10974911,14525,0,1722976474,13008.535678099994,48.697433909997926,53480.59509000001 2024-08-06,20:34:36.000,219,10974910,14565,0,1722976475,13008.549150719999,48.67628651999985,53480.6649612 2024-08-06,20:34:37.000,219,10974919,14405,0,1722976476,13008.522205479989,48.69038477999857,53480.720858160006 2024-08-06,20:34:38.000,219,10974961,14845,0,1722976477,13008.508732859998,48.732679560002,53480.74181952001 2024-08-06,20:34:39.000,219,10974991,14485,0,1722976478,13008.501996549989,48.746777820000716,53480.78374224 2024-08-06,20:34:40.000,219,10974936,14725,0,1722976479,13008.468314999998,48.72563043000264,53480.82566496 2024-08-06,20:34:41.000,219,10974948,14205,0,1722976480,13008.495260239994,48.746777820000716,53480.83963920001 2024-08-06,20:34:42.000,219,10974991,14565,0,1722976481,13008.475051309993,48.82431825000094,53480.84662632 2024-08-06,20:34:43.000,219,10974910,14565,0,1722976482,13008.549150719999,48.803170860002865,53480.89553616 2024-08-06,20:34:44.000,219,10974896,14605,0,1722976483,13008.528941789998,48.88776042000245,53480.888549040006 2024-08-06,20:34:45.000,219,10975026,14725,0,1722976484,13008.576095959994,48.91595693999989,53480.92348464 2024-08-06,20:34:46.000,219,10975016,14685,0,1722976485,13008.589568579999,48.937104329997965,53480.90252328 2024-08-06,20:34:47.000,219,10974961,14205,0,1722976486,13008.596304889994,48.96530085000268,53480.89553616 2024-08-06,20:34:48.000,219,10974962,14525,0,1722976487,13008.555887029994,48.91595693999989,53480.84662632 2024-08-06,20:34:49.000,219,10974949,14365,0,1722976488,13008.555887029994,48.930055199998606,53480.8745748 2024-08-06,20:34:50.000,219,10974955,14405,0,1722976489,13008.576095959994,48.90890781000053,53480.867587680004 2024-08-06,20:34:51.000,219,10974874,14285,0,1722976490,13008.609777509999,48.95825172000332,53480.93047176001 2024-08-06,20:34:52.000,219,10974990,14565,0,1722976491,13008.589568579999,48.930055199998606,53480.888549040006 2024-08-06,20:34:53.000,219,10974958,14485,0,1722976492,13008.582832269989,48.90185868000117,53480.90951040001 2024-08-06,20:34:54.000,219,10974928,14445,0,1722976493,13008.555887029994,48.85251476999838,53480.93047176001 2024-08-06,20:34:55.000,219,10974978,14445,0,1722976494,13008.555887029994,48.89480955000181,53480.888549040006 2024-08-06,20:34:56.000,219,10974958,14565,0,1722976495,13008.555887029994,48.88071129000309,53480.888549040006 2024-08-06,20:34:57.000,219,10974953,14725,0,1722976496,13008.596304889994,48.89480955000181,53480.86060056001 2024-08-06,20:34:58.000,219,10974925,14725,0,1722976497,13008.609777509999,48.88071129000309,53480.8745748 2024-08-06,20:34:59.000,219,10974920,14525,0,1722976498,13008.60304119999,48.86661303000437,53480.79771648 2024-08-06,20:35:00.000,219,10974968,14445,0,1722976499,13008.64345905999,48.90890781000053,53480.82566496 2024-08-06,20:35:01.000,219,10974951,14485,0,1722976500,13008.64345905999,48.88071129000309,53480.83265208 2024-08-06,20:35:02.000,219,10974968,14805,0,1722976501,13008.69061323,48.90890781000053,53480.88156192001 2024-08-06,20:35:03.000,219,10974970,14805,0,1722976502,13008.71082216,48.91595693999989,53480.8745748 2024-08-06,20:35:04.000,219,10975021,14565,0,1722976503,13008.75124002,48.930055199998606,53480.95143312 2024-08-06,20:35:05.000,219,10974955,14405,0,1722976504,13008.798394189995,48.937104329997965,53480.92348464 2024-08-06,20:35:06.000,219,10974981,14445,0,1722976505,13008.757976329995,48.89480955000181,53480.95143312 2024-08-06,20:35:07.000,219,10974953,14445,0,1722976506,13008.76471263999,48.9441534600046,53480.93047176001 2024-08-06,20:35:08.000,219,10974969,14205,0,1722976507,13008.737767399994,48.930055199998606,53480.90951040001 2024-08-06,20:35:09.000,219,10974971,14485,0,1722976508,13008.757976329995,48.90185868000117,53480.888549040006 2024-08-06,20:35:10.000,219,10974959,14325,0,1722976509,13008.74450370999,48.96530085000268,53480.93047176001 2024-08-06,20:35:11.000,219,10974944,14445,0,1722976510,13008.72429477999,48.89480955000181,53480.90252328 2024-08-06,20:35:12.000,219,10974924,14565,0,1722976511,13008.656931679994,48.95825172000332,53480.95842024001 2024-08-06,20:35:13.000,219,10974990,14685,0,1722976512,13008.677140609994,48.96530085000268,53480.944446 2024-08-06,20:35:14.000,219,10974914,14405,0,1722976513,13008.69061323,48.96530085000268,53480.97938160001 2024-08-06,20:35:15.000,219,10974992,14445,0,1722976514,13008.68387691999,48.972349980002036,53480.97938160001 2024-08-06,20:35:16.000,219,10974988,14325,0,1722976515,13008.64345905999,48.972349980002036,53480.97239448 2024-08-06,20:35:17.000,219,10974981,14565,0,1722976516,13008.62325012999,49.00759562999883,53481.0143172 2024-08-06,20:35:18.000,219,10974990,14525,0,1722976517,13008.629986439999,48.972349980002036,53481.00733008001 2024-08-06,20:35:19.000,219,10974888,14525,0,1722976518,13008.64345905999,49.00054649999947,53481.04226568 2024-08-06,20:35:20.000,219,10974916,14565,0,1722976519,13008.596304889994,49.01464475999819,53480.986368720005 2024-08-06,20:35:21.000,219,10974966,14725,0,1722976520,13008.562623339989,49.09218518999842,53481.035278560004 2024-08-06,20:35:22.000,219,10974959,14525,0,1722976521,13008.569359649999,49.08513605999906,53481.0143172 2024-08-06,20:35:23.000,219,10974957,14685,0,1722976522,13008.555887029994,49.09218518999842,53480.944446 2024-08-06,20:35:24.000,219,10974925,14445,0,1722976523,13008.582832269989,49.042841280002904,53480.95842024001 2024-08-06,20:35:25.000,219,10974971,14565,0,1722976524,13008.576095959994,49.06398867000098,53480.97938160001 2024-08-06,20:35:26.000,219,10974983,14485,0,1722976525,13008.555887029994,49.01464475999819,53481.02829144001 2024-08-06,20:35:27.000,219,10974952,14725,0,1722976526,13008.562623339989,48.95120259000396,53480.99335584 2024-08-06,20:35:28.000,219,10974990,14485,0,1722976527,13008.569359649999,48.930055199998606,53480.99335584 2024-08-06,20:35:29.000,219,10974913,14725,0,1722976528,13008.508732859998,48.90185868000117,53481.0143172 2024-08-06,20:35:30.000,219,10974966,14405,0,1722976529,13008.475051309993,48.86661303000437,53480.916497520004 2024-08-06,20:35:31.000,219,10974997,14885,0,1722976530,13008.448106069998,48.8313673800003,53480.90951040001 2024-08-06,20:35:32.000,219,10975003,14525,0,1722976531,13008.407688209998,48.84546563999902,53480.89553616 2024-08-06,20:35:33.000,219,10974969,14525,0,1722976532,13008.374006659993,48.83841650999966,53480.867587680004 2024-08-06,20:35:34.000,219,10974988,14565,0,1722976533,13008.340325110003,48.796121730003506,53480.867587680004 2024-08-06,20:35:35.000,219,10974968,14525,0,1722976534,13008.347061419998,48.84546563999902,53480.86060056001 2024-08-06,20:35:36.000,219,10974958,14485,0,1722976535,13008.306643559998,48.78907260000415,53480.78374224 2024-08-06,20:35:37.000,219,10974978,14685,0,1722976536,13008.239280460002,48.732679560002,53480.84662632 2024-08-06,20:35:38.000,219,10974944,14525,0,1722976537,13008.151708429992,48.72563043000264,53480.769768000006 2024-08-06,20:35:39.000,219,10974986,14725,0,1722976538,13008.118026880002,48.69038477999857,53480.76278088001 2024-08-06,20:35:40.000,219,10974914,14645,0,1722976539,13008.057400090001,48.68333564999921,53480.77675512 2024-08-06,20:35:41.000,219,10974935,14325,0,1722976540,13008.030454849992,48.59874608999962,53480.76278088001 2024-08-06,20:35:42.000,219,10974915,14525,0,1722976541,13008.037191160001,48.6198934799977,53480.79771648 2024-08-06,20:35:43.000,219,10974962,14565,0,1722976542,13008.057400090001,48.570549570002186,53480.77675512 2024-08-06,20:35:44.000,219,10974934,14405,0,1722976543,13008.023718539996,48.54940218000411,53480.748806640004 2024-08-06,20:35:45.000,219,10974924,14525,0,1722976544,13008.043927469997,48.528254789998755,53480.76278088001 2024-08-06,20:35:46.000,219,10974935,14445,0,1722976545,13008.037191160001,48.45776348999789,53480.78374224 2024-08-06,20:35:47.000,219,10974961,14485,0,1722976546,13008.077609020002,48.521205659999396,53480.79072936001 2024-08-06,20:35:48.000,219,10975013,14485,0,1722976547,13008.118026880002,48.528254789998755,53480.76278088001 2024-08-06,20:35:49.000,219,10974983,14605,0,1722976548,13008.158444740002,48.521205659999396,53480.79771648 2024-08-06,20:35:50.000,219,10974935,14725,0,1722976549,13008.185389979997,48.54235305000475,53480.81169072001 2024-08-06,20:35:51.000,219,10974901,14525,0,1722976550,13008.178653670002,48.54235305000475,53480.77675512 2024-08-06,20:35:52.000,219,10974930,14885,0,1722976551,13008.212335219992,48.577598700001545,53480.748806640004 2024-08-06,20:35:53.000,219,10975021,14525,0,1722976552,13008.232544149992,48.59169696000026,53480.79771648 2024-08-06,20:35:54.000,219,10974939,14565,0,1722976553,13008.299907250002,48.61284434999834,53480.82566496 2024-08-06,20:35:55.000,219,10974962,14565,0,1722976554,13008.367270349998,48.633991740003694,53480.769768000006 2024-08-06,20:35:56.000,219,10974950,14805,0,1722976555,13008.347061419998,48.59169696000026,53480.81169072001 2024-08-06,20:35:57.000,219,10974976,14805,0,1722976556,13008.360534039988,48.6198934799977,53480.769768000006 2024-08-06,20:35:58.000,219,10974976,14525,0,1722976557,13008.367270349998,48.584647830000904,53480.84662632 2024-08-06,20:35:59.000,219,10974930,14205,0,1722976558,13008.414424519993,48.584647830000904,53480.83963920001 2024-08-06,20:36:00.000,219,10974912,14845,0,1722976559,13008.441369759988,48.59874608999962,53480.888549040006 2024-08-06,20:36:01.000,219,10974862,14645,0,1722976560,13008.475051309993,48.6198934799977,53480.92348464 2024-08-06,20:36:02.000,219,10974942,14885,0,1722976561,13008.468314999998,48.56350044000283,53480.92348464 2024-08-06,20:36:03.000,219,10974960,14325,0,1722976562,13008.501996549989,48.577598700001545,53480.96540736 2024-08-06,20:36:04.000,219,10974963,14565,0,1722976563,13008.515469169994,48.54940218000411,53480.888549040006 2024-08-06,20:36:05.000,219,10974965,14405,0,1722976564,13008.495260239994,48.59169696000026,53480.95143312 2024-08-06,20:36:06.000,219,10974967,14245,0,1722976565,13008.542414409989,48.64104087000305,53480.95143312 2024-08-06,20:36:07.000,219,10974962,14805,0,1722976566,13008.555887029994,48.61284434999834,53480.97938160001 2024-08-06,20:36:08.000,219,10974921,14245,0,1722976567,13008.528941789998,48.64809000000241,53480.97239448 2024-08-06,20:36:09.000,219,10974909,14365,0,1722976568,13008.596304889994,48.64809000000241,53480.97938160001 2024-08-06,20:36:10.000,219,10974903,14565,0,1722976569,13008.582832269989,48.697433909997926,53481.02829144001 2024-08-06,20:36:11.000,219,10974920,14485,0,1722976570,13008.562623339989,48.69038477999857,53481.035278560004 2024-08-06,20:36:12.000,219,10974967,14445,0,1722976571,13008.596304889994,48.69038477999857,53481.02829144001 2024-08-06,20:36:13.000,219,10974966,14565,0,1722976572,13008.555887029994,48.760876079999434,53481.02130432 2024-08-06,20:36:14.000,219,10974972,14525,0,1722976573,13008.616513819994,48.72563043000264,53481.00034296 2024-08-06,20:36:15.000,219,10974925,14485,0,1722976574,13008.596304889994,48.72563043000264,53481.00034296 2024-08-06,20:36:16.000,219,10974930,14565,0,1722976575,13008.582832269989,48.72563043000264,53480.99335584 2024-08-06,20:36:17.000,219,10974973,14565,0,1722976576,13008.62325012999,48.72563043000264,53481.0143172 2024-08-06,20:36:18.000,219,10974961,14205,0,1722976577,13008.62325012999,48.76792520999879,53481.00034296 2024-08-06,20:36:19.000,219,10974932,14565,0,1722976578,13008.656931679994,48.753826950000075,53480.99335584 2024-08-06,20:36:20.000,219,10974954,14605,0,1722976579,13008.636722749994,48.76792520999879,53481.04925280001 2024-08-06,20:36:21.000,219,10974979,14725,0,1722976580,13008.70408584999,48.81726912000158,53481.07720128001 2024-08-06,20:36:22.000,219,10974926,14445,0,1722976581,13008.737767399994,48.746777820000716,53481.06322704 2024-08-06,20:36:23.000,219,10974929,14725,0,1722976582,13008.73103109,48.796121730003506,53481.056239920006 2024-08-06,20:36:24.000,219,10974983,14765,0,1722976583,13008.757976329995,48.8313673800003,53481.13309824 2024-08-06,20:36:25.000,219,10974965,14485,0,1722976584,13008.778185259995,48.810219990002224,53481.09816264001 2024-08-06,20:36:26.000,219,10974963,14525,0,1722976585,13008.838812049995,48.87366216000373,53481.202969440004 2024-08-06,20:36:27.000,219,10974944,14405,0,1722976586,13008.838812049995,48.90185868000117,53481.11213688 2024-08-06,20:36:28.000,219,10974988,14645,0,1722976587,13008.8724936,48.90185868000117,53481.12611112001 2024-08-06,20:36:29.000,219,10974877,14805,0,1722976588,13008.8724936,48.930055199998606,53481.16104672 2024-08-06,20:36:30.000,219,10974962,14565,0,1722976589,13008.85228467,48.95825172000332,53481.1889952 2024-08-06,20:36:31.000,219,10974913,14645,0,1722976590,13008.859020979995,48.937104329997965,53481.23790504 2024-08-06,20:36:32.000,219,10974960,14565,0,1722976591,13008.879229909995,48.96530085000268,53481.154059600005 2024-08-06,20:36:33.000,219,10974922,14085,0,1722976592,13008.83207574,48.972349980002036,53481.16104672 2024-08-06,20:36:34.000,219,10974900,14845,0,1722976593,13008.86575728999,48.972349980002036,53481.24489216001 2024-08-06,20:36:35.000,219,10974891,14605,0,1722976594,13008.85228467,48.9441534600046,53481.2588664 2024-08-06,20:36:36.000,219,10975005,14405,0,1722976595,13008.859020979995,49.00759562999883,53481.26585352001 2024-08-06,20:36:37.000,219,10974974,14245,0,1722976596,13008.859020979995,48.9441534600046,53481.3287376 2024-08-06,20:36:38.000,219,10974942,14525,0,1722976597,13008.85228467,48.972349980002036,53481.29380200001 2024-08-06,20:36:39.000,219,10974931,14405,0,1722976598,13008.83207574,49.00759562999883,53481.33572472 2024-08-06,20:36:40.000,219,10974952,14525,0,1722976599,13008.80513049999,49.01464475999819,53481.30777624 2024-08-06,20:36:41.000,219,10974942,14565,0,1722976600,13008.818603119995,49.05693954000162,53481.28681488 2024-08-06,20:36:42.000,219,10974874,14365,0,1722976601,13008.78492156999,49.06398867000098,53481.251879280004 2024-08-06,20:36:43.000,219,10974989,14485,0,1722976602,13008.76471263999,49.07103780000034,53481.28681488 2024-08-06,20:36:44.000,219,10974955,14205,0,1722976603,13008.72429477999,49.10628345000441,53481.272840640006 2024-08-06,20:36:45.000,219,10974961,14365,0,1722976604,13008.77144895,49.0780869299997,53481.33572472 2024-08-06,20:36:46.000,219,10974966,14445,0,1722976605,13008.73103109,49.05693954000162,53481.3287376 2024-08-06,20:36:47.000,219,10974959,14285,0,1722976606,13008.73103109,49.08513605999906,53481.26585352001 2024-08-06,20:36:48.000,219,10974999,14445,0,1722976607,13008.71082216,49.08513605999906,53481.28681488 2024-08-06,20:36:49.000,219,10974952,14445,0,1722976608,13008.71082216,49.09923431999778,53481.27982776 2024-08-06,20:36:50.000,219,10974943,14125,0,1722976609,13008.697349539994,49.0780869299997,53481.251879280004 2024-08-06,20:36:51.000,219,10974931,14445,0,1722976610,13008.69061323,49.04989041000226,53481.24489216001 2024-08-06,20:36:52.000,219,10974970,14605,0,1722976611,13008.670404299999,49.035792150003545,53481.23091792 2024-08-06,20:36:53.000,219,10974958,14725,0,1722976612,13008.670404299999,49.028743020004185,53481.28681488 2024-08-06,20:36:54.000,219,10975038,14445,0,1722976613,13008.629986439999,48.993497370000114,53481.272840640006 2024-08-06,20:36:55.000,219,10974942,14485,0,1722976614,13008.677140609994,48.993497370000114,53481.23790504 2024-08-06,20:36:56.000,219,10975004,14365,0,1722976615,13008.64345905999,48.972349980002036,53481.23790504 2024-08-06,20:36:57.000,219,10974943,14565,0,1722976616,13008.670404299999,48.88776042000245,53481.26585352001 2024-08-06,20:36:58.000,219,10974931,14525,0,1722976617,13008.670404299999,48.937104329997965,53481.251879280004 2024-08-06,20:36:59.000,219,10974976,14525,0,1722976618,13008.71082216,48.923006069999246,53481.31476336001 2024-08-06,20:37:00.000,219,10974957,14405,0,1722976619,13008.677140609994,48.90890781000053,53481.20995656 2024-08-06,20:37:01.000,219,10974976,14645,0,1722976620,13008.64345905999,48.90890781000053,53481.23790504 2024-08-06,20:37:02.000,219,10975015,14405,0,1722976621,13008.60304119999,48.91595693999989,53481.19598232001 2024-08-06,20:37:03.000,219,10974956,14445,0,1722976622,13008.629986439999,48.923006069999246,53481.16104672 2024-08-06,20:37:04.000,219,10974954,14245,0,1722976623,13008.549150719999,48.95120259000396,53481.202969440004 2024-08-06,20:37:05.000,219,10974971,14325,0,1722976624,13008.582832269989,48.930055199998606,53481.17502096001 2024-08-06,20:37:06.000,219,10974948,14405,0,1722976625,13008.549150719999,48.96530085000268,53481.18200808 2024-08-06,20:37:07.000,219,10974948,14405,0,1722976626,13008.522205479989,48.91595693999989,53481.20995656 2024-08-06,20:37:08.000,219,10974936,14325,0,1722976627,13008.454842379993,48.90890781000053,53481.23091792 2024-08-06,20:37:09.000,219,10974928,14205,0,1722976628,13008.468314999998,48.90185868000117,53481.23790504 2024-08-06,20:37:10.000,219,10974909,14645,0,1722976629,13008.353797729993,48.9441534600046,53481.16104672 2024-08-06,20:37:11.000,219,10975013,14485,0,1722976630,13008.347061419998,48.90185868000117,53481.21694368001 2024-08-06,20:37:12.000,219,10974996,14325,0,1722976631,13008.306643559998,48.85956389999774,53481.17502096001 2024-08-06,20:37:13.000,219,10974951,14325,0,1722976632,13008.299907250002,48.88776042000245,53481.16803384 2024-08-06,20:37:14.000,219,10974947,14445,0,1722976633,13008.279698320002,48.87366216000373,53481.16104672 2024-08-06,20:37:15.000,219,10974922,14485,0,1722976634,13008.266225699997,48.82431825000094,53481.16104672 2024-08-06,20:37:16.000,219,10974951,14445,0,1722976635,13008.266225699997,48.86661303000437,53481.07021416 2024-08-06,20:37:17.000,219,10974966,14405,0,1722976636,13008.272962009993,48.81726912000158,53481.16803384 2024-08-06,20:37:18.000,219,10974932,14565,0,1722976637,13008.272962009993,48.82431825000094,53481.119124 2024-08-06,20:37:19.000,219,10974956,14325,0,1722976638,13008.272962009993,48.8313673800003,53481.11213688 2024-08-06,20:37:20.000,219,10974961,14565,0,1722976639,13008.259489390002,48.86661303000437,53481.17502096001 2024-08-06,20:37:21.000,219,10974945,14805,0,1722976640,13008.252753079993,48.85251476999838,53481.14707248001 2024-08-06,20:37:22.000,219,10974962,14325,0,1722976641,13008.272962009993,48.89480955000181,53481.07021416 2024-08-06,20:37:23.000,219,10974967,14565,0,1722976642,13008.252753079993,48.89480955000181,53481.09816264001 2024-08-06,20:37:24.000,219,10974963,14725,0,1722976643,13008.272962009993,48.91595693999989,53481.154059600005 2024-08-06,20:37:25.000,219,10974955,14765,0,1722976644,13008.306643559998,48.89480955000181,53481.202969440004 2024-08-06,20:37:26.000,219,10974954,14605,0,1722976645,13008.306643559998,48.930055199998606,53481.1889952 2024-08-06,20:37:27.000,219,10974972,14525,0,1722976646,13008.333588799993,48.90185868000117,53481.1889952 2024-08-06,20:37:28.000,219,10974961,14205,0,1722976647,13008.333588799993,48.88776042000245,53481.19598232001 2024-08-06,20:37:29.000,219,10974972,14685,0,1722976648,13008.353797729993,48.87366216000373,53481.19598232001 2024-08-06,20:37:30.000,219,10974970,14565,0,1722976649,13008.434633449993,48.88776042000245,53481.27982776 2024-08-06,20:37:31.000,219,10974996,14525,0,1722976650,13008.394215589993,48.86661303000437,53481.202969440004 2024-08-06,20:37:32.000,219,10974980,14645,0,1722976651,13008.434633449993,48.90185868000117,53481.28681488 2024-08-06,20:37:33.000,219,10974992,14365,0,1722976652,13008.414424519993,48.88776042000245,53481.24489216001 2024-08-06,20:37:34.000,219,10974957,14685,0,1722976653,13008.414424519993,48.937104329997965,53481.27982776 2024-08-06,20:37:35.000,219,10974927,14405,0,1722976654,13008.421160829988,48.88071129000309,53481.321750480005 2024-08-06,20:37:36.000,219,10974912,14645,0,1722976655,13008.427897139998,48.90185868000117,53481.31476336001 2024-08-06,20:37:37.000,219,10974932,14165,0,1722976656,13008.367270349998,48.90185868000117,53481.26585352001 2024-08-06,20:37:38.000,219,10974990,14325,0,1722976657,13008.367270349998,48.930055199998606,53481.272840640006 2024-08-06,20:37:39.000,219,10975005,14365,0,1722976658,13008.374006659993,48.95120259000396,53481.26585352001 2024-08-06,20:37:40.000,219,10974927,14725,0,1722976659,13008.374006659993,48.96530085000268,53481.2588664 2024-08-06,20:37:41.000,219,10974911,14645,0,1722976660,13008.313379869993,48.95120259000396,53481.223930800006 2024-08-06,20:37:42.000,219,10974901,14565,0,1722976661,13008.333588799993,49.01464475999819,53481.1889952 2024-08-06,20:37:43.000,219,10974978,14605,0,1722976662,13008.374006659993,49.04989041000226,53481.26585352001 2024-08-06,20:37:44.000,219,10975025,14405,0,1722976663,13008.326852489998,48.986448240000755,53481.30777624 2024-08-06,20:37:45.000,219,10974994,14565,0,1722976664,13008.333588799993,48.993497370000114,53481.31476336001 2024-08-06,20:37:46.000,219,10974899,14485,0,1722976665,13008.320116180003,49.021693890004826,53481.33572472 2024-08-06,20:37:47.000,219,10975043,14485,0,1722976666,13008.387479279998,49.035792150003545,53481.34271184001 2024-08-06,20:37:48.000,219,10974972,14645,0,1722976667,13008.333588799993,48.986448240000755,53481.2588664 2024-08-06,20:37:49.000,219,10974999,14445,0,1722976668,13008.326852489998,48.979399110001395,53481.30078912 2024-08-06,20:37:50.000,219,10974929,14285,0,1722976669,13008.353797729993,48.96530085000268,53481.34969896 2024-08-06,20:37:51.000,219,10974958,14525,0,1722976670,13008.380742969988,48.95120259000396,53481.34271184001 2024-08-06,20:37:52.000,219,10974954,14725,0,1722976671,13008.374006659993,48.96530085000268,53481.34271184001 2024-08-06,20:37:53.000,219,10974979,14765,0,1722976672,13008.400951899988,48.937104329997965,53481.35668608 2024-08-06,20:37:54.000,219,10974977,14605,0,1722976673,13008.394215589993,48.937104329997965,53481.419570160004 2024-08-06,20:37:55.000,219,10974979,14685,0,1722976674,13008.394215589993,48.95120259000396,53481.40559592 2024-08-06,20:37:56.000,219,10974984,14605,0,1722976675,13008.421160829988,48.972349980002036,53481.40559592 2024-08-06,20:37:57.000,219,10974973,14525,0,1722976676,13008.400951899988,48.91595693999989,53481.37764744 2024-08-06,20:37:58.000,219,10974991,14485,0,1722976677,13008.427897139998,48.9441534600046,53481.419570160004 2024-08-06,20:37:59.000,219,10975018,14525,0,1722976678,13008.414424519993,48.9441534600046,53481.391621680006 2024-08-06,20:38:00.000,219,10974959,14525,0,1722976679,13008.367270349998,48.90890781000053,53481.37764744 2024-08-06,20:38:01.000,219,10974992,14645,0,1722976680,13008.394215589993,48.923006069999246,53481.37764744 2024-08-06,20:38:02.000,219,10974969,14565,0,1722976681,13008.400951899988,48.923006069999246,53481.42655728 2024-08-06,20:38:03.000,219,10974989,14405,0,1722976682,13008.340325110003,48.88776042000245,53481.3986088 2024-08-06,20:38:04.000,219,10975028,14365,0,1722976683,13008.353797729993,48.88776042000245,53481.38463456001 2024-08-06,20:38:05.000,219,10975009,14325,0,1722976684,13008.340325110003,48.85956389999774,53481.40559592 2024-08-06,20:38:06.000,219,10974942,14605,0,1722976685,13008.326852489998,48.84546563999902,53481.45450576 2024-08-06,20:38:07.000,219,10974922,14365,0,1722976686,13008.347061419998,48.803170860002865,53481.391621680006 2024-08-06,20:38:08.000,219,10975003,14645,0,1722976687,13008.353797729993,48.72563043000264,53481.391621680006 2024-08-06,20:38:09.000,219,10974973,14365,0,1722976688,13008.326852489998,48.67628651999985,53481.370660320004 2024-08-06,20:38:10.000,219,10974986,14405,0,1722976689,13008.333588799993,48.69038477999857,53481.440531520006 2024-08-06,20:38:11.000,219,10974991,14325,0,1722976690,13008.360534039988,48.584647830000904,53481.43354440001 2024-08-06,20:38:12.000,219,10974962,14405,0,1722976691,13008.380742969988,48.528254789998755,53481.440531520006 2024-08-06,20:38:13.000,219,10974946,14645,0,1722976692,13008.374006659993,48.535303919998114,53481.42655728 2024-08-06,20:38:14.000,219,10974957,14405,0,1722976693,13008.400951899988,48.47891088000324,53481.41258304001 2024-08-06,20:38:15.000,219,10974946,14485,0,1722976694,13008.400951899988,48.42956697000045,53481.43354440001 2024-08-06,20:38:16.000,219,10974997,14285,0,1722976695,13008.374006659993,48.40841958000237,53481.370660320004 2024-08-06,20:38:17.000,219,10975002,14565,0,1722976696,13008.394215589993,48.36612479999894,53481.34271184001 2024-08-06,20:38:18.000,219,10974984,14645,0,1722976697,13008.367270349998,48.394321320003655,53481.36367320001 2024-08-06,20:38:19.000,219,10975033,14445,0,1722976698,13008.313379869993,48.33087915000215,53481.36367320001 2024-08-06,20:38:20.000,219,10974990,14645,0,1722976699,13008.293170939993,48.28153523999936,53481.391621680006 2024-08-06,20:38:21.000,219,10974965,14565,0,1722976700,13008.306643559998,48.30268263000471,53481.38463456001 2024-08-06,20:38:22.000,219,10974890,14605,0,1722976701,13008.326852489998,48.20399480999913,53481.37764744 2024-08-06,20:38:23.000,219,10974971,14605,0,1722976702,13008.313379869993,48.21809306999785,53481.34271184001 2024-08-06,20:38:24.000,219,10974970,14485,0,1722976703,13008.299907250002,48.18989655000041,53481.37764744 2024-08-06,20:38:25.000,219,10974978,14525,0,1722976704,13008.286434629998,48.119405249999545,53481.38463456001 2024-08-06,20:38:26.000,219,10974898,14685,0,1722976705,13008.306643559998,48.09120873000211,53481.36367320001 2024-08-06,20:38:27.000,219,10975023,14405,0,1722976706,13008.286434629998,48.07711047000339,53481.36367320001 2024-08-06,20:38:28.000,219,10975025,14285,0,1722976707,13008.259489390002,48.04186481999932,53481.321750480005 2024-08-06,20:38:29.000,219,10975003,14485,0,1722976708,13008.225807839997,48.0277665600006,53481.30078912 2024-08-06,20:38:30.000,219,10974974,14445,0,1722976709,13008.259489390002,48.03481568999996,53481.321750480005 2024-08-06,20:38:31.000,219,10975011,14725,0,1722976710,13008.232544149992,47.992520910003805,53481.36367320001 2024-08-06,20:38:32.000,219,10974963,14525,0,1722976711,13008.246016769997,47.992520910003805,53481.31476336001 2024-08-06,20:38:33.000,219,10975010,14285,0,1722976712,13008.225807839997,48.03481568999996,53481.2588664 2024-08-06,20:38:34.000,219,10975001,14365,0,1722976713,13008.232544149992,48.04186481999932,53481.27982776 2024-08-06,20:38:35.000,219,10975018,14405,0,1722976714,13008.232544149992,48.03481568999996,53481.272840640006 2024-08-06,20:38:36.000,219,10974959,14445,0,1722976715,13008.219071530002,48.04891394999868,53481.26585352001 2024-08-06,20:38:37.000,219,10974941,14285,0,1722976716,13008.192126289992,48.08415960000275,53481.27982776 2024-08-06,20:38:38.000,219,10975002,14645,0,1722976717,13008.205598909997,48.13350350999826,53481.27982776 2024-08-06,20:38:39.000,219,10974920,14365,0,1722976718,13008.151708429992,48.175798290001694,53481.23790504 2024-08-06,20:38:40.000,219,10974953,14765,0,1722976719,13008.171917359992,48.19694567999977,53481.223930800006 2024-08-06,20:38:41.000,219,10974975,14485,0,1722976720,13008.178653670002,48.23219133000384,53481.23790504 2024-08-06,20:38:42.000,219,10974891,14525,0,1722976721,13008.198862600002,48.23219133000384,53481.16803384 2024-08-06,20:38:43.000,219,10974924,14605,0,1722976722,13008.205598909997,48.28153523999936,53481.17502096001 2024-08-06,20:38:44.000,219,10974922,14645,0,1722976723,13008.219071530002,48.295633499998075,53481.23790504 2024-08-06,20:38:45.000,219,10974945,14205,0,1722976724,13008.225807839997,48.36612479999894,53481.18200808 2024-08-06,20:38:46.000,219,10975001,14605,0,1722976725,13008.239280460002,48.359075669999584,53481.18200808 2024-08-06,20:38:47.000,219,10975022,14485,0,1722976726,13008.279698320002,48.337928280001506,53481.17502096001 2024-08-06,20:38:48.000,219,10975013,14365,0,1722976727,13008.266225699997,48.401370450003014,53481.16104672 2024-08-06,20:38:49.000,219,10975033,14605,0,1722976728,13008.272962009993,48.40841958000237,53481.19598232001 2024-08-06,20:38:50.000,219,10974967,14445,0,1722976729,13008.299907250002,48.46481262000452,53481.20995656 2024-08-06,20:38:51.000,219,10974998,14245,0,1722976730,13008.313379869993,48.46481262000452,53481.202969440004 2024-08-06,20:38:52.000,219,10974924,14565,0,1722976731,13008.299907250002,48.42956697000045,53481.14008536 2024-08-06,20:38:53.000,219,10974978,14725,0,1722976732,13008.306643559998,48.42251784000109,53481.21694368001 2024-08-06,20:38:54.000,219,10974942,14285,0,1722976733,13008.313379869993,48.46481262000452,53481.21694368001 2024-08-06,20:38:55.000,219,10975015,14325,0,1722976734,13008.333588799993,48.41546871000173,53481.19598232001 2024-08-06,20:38:56.000,219,10974946,14405,0,1722976735,13008.347061419998,48.42956697000045,53481.16104672 2024-08-06,20:38:57.000,219,10974950,14645,0,1722976736,13008.340325110003,48.45776348999789,53481.20995656 2024-08-06,20:38:58.000,219,10975009,14365,0,1722976737,13008.367270349998,48.43661609999981,53481.18200808 2024-08-06,20:38:59.000,219,10974956,14405,0,1722976738,13008.347061419998,48.46481262000452,53481.251879280004 2024-08-06,20:39:00.000,219,10974923,14445,0,1722976739,13008.353797729993,48.46481262000452,53481.154059600005 2024-08-06,20:39:01.000,219,10975022,14405,0,1722976740,13008.353797729993,48.50005827000132,53481.272840640006 2024-08-06,20:39:02.000,219,10974911,14565,0,1722976741,13008.400951899988,48.50005827000132,53481.23091792 2024-08-06,20:39:03.000,219,10974990,14525,0,1722976742,13008.387479279998,48.51415653000004,53481.24489216001 2024-08-06,20:39:04.000,219,10974958,14605,0,1722976743,13008.380742969988,48.51415653000004,53481.251879280004 2024-08-06,20:39:05.000,219,10974993,14565,0,1722976744,13008.407688209998,48.521205659999396,53481.1889952 2024-08-06,20:39:06.000,219,10974921,14365,0,1722976745,13008.407688209998,48.54940218000411,53481.30777624 2024-08-06,20:39:07.000,219,10974898,14445,0,1722976746,13008.394215589993,48.55645131000347,53481.23790504 2024-08-06,20:39:08.000,219,10974928,14405,0,1722976747,13008.387479279998,48.59169696000026,53481.30078912 2024-08-06,20:39:09.000,219,10974945,14605,0,1722976748,13008.353797729993,48.59169696000026,53481.27982776 2024-08-06,20:39:10.000,219,10974961,14485,0,1722976749,13008.320116180003,48.64104087000305,53481.29380200001 2024-08-06,20:39:11.000,219,10975026,14485,0,1722976750,13008.313379869993,48.626942610004335,53481.29380200001 2024-08-06,20:39:12.000,219,10974965,14365,0,1722976751,13008.239280460002,48.64104087000305,53481.251879280004 2024-08-06,20:39:13.000,219,10974962,14205,0,1722976752,13008.178653670002,48.732679560002,53481.20995656 2024-08-06,20:39:14.000,219,10974980,14565,0,1722976753,13008.151708429992,48.68333564999921,53481.23790504 2024-08-06,20:39:15.000,219,10974951,14405,0,1722976754,13008.165181049997,48.69038477999857,53481.23091792 2024-08-06,20:39:16.000,219,10974905,14525,0,1722976755,13008.138235810002,48.65513913000177,53481.21694368001 2024-08-06,20:39:17.000,219,10974978,14565,0,1722976756,13008.198862600002,48.6198934799977,53481.19598232001 2024-08-06,20:39:18.000,219,10974960,14485,0,1722976757,13008.151708429992,48.64104087000305,53481.20995656 2024-08-06,20:39:19.000,219,10974946,14685,0,1722976758,13008.158444740002,48.64104087000305,53481.202969440004 2024-08-06,20:39:20.000,219,10974957,14285,0,1722976759,13008.158444740002,48.584647830000904,53481.223930800006 2024-08-06,20:39:21.000,219,10975015,14485,0,1722976760,13008.219071530002,48.60579521999898,53481.24489216001 2024-08-06,20:39:22.000,219,10974892,14485,0,1722976761,13008.239280460002,48.59169696000026,53481.321750480005 2024-08-06,20:39:23.000,219,10974922,14765,0,1722976762,13008.239280460002,48.56350044000283,53481.272840640006 2024-08-06,20:39:24.000,219,10975033,14605,0,1722976763,13008.279698320002,48.47891088000324,53481.29380200001 2024-08-06,20:39:25.000,219,10974962,14685,0,1722976764,13008.340325110003,48.51415653000004,53481.33572472 2024-08-06,20:39:26.000,219,10974977,14325,0,1722976765,13008.340325110003,48.46481262000452,53481.321750480005 2024-08-06,20:39:27.000,219,10974926,14285,0,1722976766,13008.380742969988,48.47891088000324,53481.38463456001 2024-08-06,20:39:28.000,219,10974945,14925,0,1722976767,13008.407688209998,48.46481262000452,53481.34271184001 2024-08-06,20:39:29.000,219,10974940,14445,0,1722976768,13008.380742969988,48.45776348999789,53481.35668608 2024-08-06,20:39:30.000,219,10974959,14565,0,1722976769,13008.400951899988,48.46481262000452,53481.35668608 2024-08-06,20:39:31.000,219,10974969,14685,0,1722976770,13008.387479279998,48.50710740000068,53481.34969896 2024-08-06,20:39:32.000,219,10974929,14325,0,1722976771,13008.367270349998,48.521205659999396,53481.28681488 2024-08-06,20:39:33.000,219,10974964,14405,0,1722976772,13008.374006659993,48.54940218000411,53481.391621680006 2024-08-06,20:39:34.000,219,10975005,14445,0,1722976773,13008.353797729993,48.535303919998114,53481.35668608 2024-08-06,20:39:35.000,219,10974970,14405,0,1722976774,13008.347061419998,48.59874608999962,53481.321750480005 2024-08-06,20:39:36.000,219,10975026,14645,0,1722976775,13008.293170939993,48.60579521999898,53481.35668608 2024-08-06,20:39:37.000,219,10974945,14525,0,1722976776,13008.286434629998,48.67628651999985,53481.370660320004 2024-08-06,20:39:38.000,219,10974963,14565,0,1722976777,13008.219071530002,48.69038477999857,53481.37764744 2024-08-06,20:39:39.000,219,10974952,14285,0,1722976778,13008.212335219992,48.71153217000392,53481.34271184001 2024-08-06,20:39:40.000,219,10974936,14405,0,1722976779,13008.144972119997,48.72563043000264,53481.31476336001 2024-08-06,20:39:41.000,219,10974946,14245,0,1722976780,13008.138235810002,48.71858130000328,53481.29380200001 2024-08-06,20:39:42.000,219,10974965,14365,0,1722976781,13008.111290569992,48.77497433999815,53481.30078912 2024-08-06,20:39:43.000,219,10974953,14525,0,1722976782,13008.091081639992,48.732679560002,53481.33572472 2024-08-06,20:39:44.000,219,10974937,14405,0,1722976783,13008.030454849992,48.73972869000136,53481.272840640006 2024-08-06,20:39:45.000,219,10975017,14565,0,1722976784,13008.010245919992,48.66923739000049,53481.30078912 2024-08-06,20:39:46.000,219,10974941,14565,0,1722976785,13008.023718539996,48.64809000000241,53481.3287376 2024-08-06,20:39:47.000,219,10974926,14485,0,1722976786,13008.003509609996,48.59169696000026,53481.272840640006 2024-08-06,20:39:48.000,219,10974958,14365,0,1722976787,13007.956355440001,48.521205659999396,53481.29380200001 2024-08-06,20:39:49.000,219,10974920,14485,0,1722976788,13007.942882819996,48.46481262000452,53481.30078912 2024-08-06,20:39:50.000,219,10974964,14645,0,1722976789,13007.89572865,48.45071435999853,53481.24489216001 2024-08-06,20:39:51.000,219,10974926,14365,0,1722976790,13007.862047099996,48.42956697000045,53481.13309824 2024-08-06,20:39:52.000,219,10974973,14485,0,1722976791,13007.841838169996,48.38022305999766,53481.14707248001 2024-08-06,20:39:53.000,219,10974949,14445,0,1722976792,13007.85531079,48.3731739299983,53481.16104672 2024-08-06,20:39:54.000,219,10974921,14845,0,1722976793,13007.85531079,48.337928280001506,53481.11213688 2024-08-06,20:39:55.000,219,10974958,14565,0,1722976794,13007.868783409991,48.337928280001506,53481.14008536 2024-08-06,20:39:56.000,219,10974896,14445,0,1722976795,13007.81489293,48.344977410000865,53481.09117552 2024-08-06,20:39:57.000,219,10974907,14805,0,1722976796,13007.80815661999,48.337928280001506,53481.09816264001 2024-08-06,20:39:58.000,219,10975011,14605,0,1722976797,13007.841838169996,48.36612479999894,53481.105149760006 2024-08-06,20:39:59.000,219,10974917,14445,0,1722976798,13007.80815661999,48.3731739299983,53481.06322704 2024-08-06,20:40:00.000,219,10974999,14805,0,1722976799,13007.781211379996,48.401370450003014,53481.00034296 2024-08-06,20:40:01.000,219,10974996,14565,0,1722976800,13007.794684,48.387272190004296,53481.06322704 2024-08-06,20:40:02.000,219,10974932,14445,0,1722976801,13007.801420309996,48.42956697000045,53481.0143172 2024-08-06,20:40:03.000,219,10974973,14405,0,1722976802,13007.75426614,48.46481262000452,53480.986368720005 2024-08-06,20:40:04.000,219,10974916,14685,0,1722976803,13007.78794768999,48.45071435999853,53480.99335584 2024-08-06,20:40:05.000,219,10974948,14525,0,1722976804,13007.761002449995,48.42956697000045,53481.00733008001 2024-08-06,20:40:06.000,219,10974931,14325,0,1722976805,13007.70711196999,48.42251784000109,53481.00034296 2024-08-06,20:40:07.000,219,10974927,14365,0,1722976806,13007.68690303999,48.40841958000237,53481.0143172 2024-08-06,20:40:08.000,219,10974963,14485,0,1722976807,13007.69363935,48.387272190004296,53480.96540736 2024-08-06,20:40:09.000,219,10974972,14605,0,1722976808,13007.69363935,48.3731739299983,53481.035278560004 2024-08-06,20:40:10.000,219,10974942,14525,0,1722976809,13007.659957799995,48.31678089000343,53480.97239448 2024-08-06,20:40:11.000,219,10974966,14525,0,1722976810,13007.64648517999,48.288584369998716,53480.937458880006 2024-08-06,20:40:12.000,219,10974975,14445,0,1722976811,13007.61280363,48.25333872000192,53480.93047176001 2024-08-06,20:40:13.000,219,10974928,14405,0,1722976812,13007.57238577,48.26743698000064,53480.944446 2024-08-06,20:40:14.000,219,10974943,14725,0,1722976813,13007.599331009995,48.18989655000041,53480.944446 2024-08-06,20:40:15.000,219,10974966,14645,0,1722976814,13007.579122079995,48.20399480999913,53480.916497520004 2024-08-06,20:40:16.000,219,10974953,14445,0,1722976815,13007.56564945999,48.175798290001694,53480.95842024001 2024-08-06,20:40:17.000,219,10974944,14365,0,1722976816,13007.56564945999,48.161700030002976,53480.93047176001 2024-08-06,20:40:18.000,219,10974996,14565,0,1722976817,13007.50502266999,48.161700030002976,53480.96540736 2024-08-06,20:40:19.000,219,10974971,14565,0,1722976818,13007.49155005,48.08415960000275,53480.92348464 2024-08-06,20:40:20.000,219,10974988,14485,0,1722976819,13007.53196791,48.119405249999545,53480.95143312 2024-08-06,20:40:21.000,219,10974985,14605,0,1722976820,13007.518495289994,48.03481568999996,53480.986368720005 2024-08-06,20:40:22.000,219,10974970,14365,0,1722976821,13007.558913149995,48.04891394999868,53480.97938160001 2024-08-06,20:40:23.000,219,10974926,14485,0,1722976822,13007.54544052999,48.05596307999804,53481.00034296 2024-08-06,20:40:24.000,219,10974998,14445,0,1722976823,13007.5925947,47.95727525999973,53480.95143312 2024-08-06,20:40:25.000,219,10975022,14525,0,1722976824,13007.57238577,47.90088222000486,53480.97938160001 2024-08-06,20:40:26.000,219,10974982,14485,0,1722976825,13007.57238577,47.893833089998225,53480.986368720005 2024-08-06,20:40:27.000,219,10974931,14445,0,1722976826,13007.599331009995,47.85153831000207,53480.867587680004 2024-08-06,20:40:28.000,219,10975015,14485,0,1722976827,13007.558913149995,47.759899620003125,53480.937458880006 2024-08-06,20:40:29.000,219,10974961,14565,0,1722976828,13007.51175898,47.73875222999777,53480.97239448 2024-08-06,20:40:30.000,219,10974932,14565,0,1722976829,13007.498286359994,47.69645745000162,53480.986368720005 2024-08-06,20:40:31.000,219,10974972,14685,0,1722976830,13007.457868499994,47.61891702000139,53481.0143172 2024-08-06,20:40:32.000,219,10974936,14325,0,1722976831,13007.430923259999,47.541376590001164,53480.986368720005 2024-08-06,20:40:33.000,219,10974988,14285,0,1722976832,13007.390505399999,47.55547484999988,53481.02130432 2024-08-06,20:40:34.000,219,10974982,14365,0,1722976833,13007.383769089989,47.49908180999773,53480.986368720005 2024-08-06,20:40:35.000,219,10975023,14645,0,1722976834,13007.269251819998,47.4708852900003,53480.944446 2024-08-06,20:40:36.000,219,10974906,14325,0,1722976835,13007.188416099998,47.45678703000158,53481.02130432 2024-08-06,20:40:37.000,219,10974954,14285,0,1722976836,13007.141261930003,47.4708852900003,53480.97938160001 2024-08-06,20:40:38.000,219,10974951,14445,0,1722976837,13007.080635140002,47.42859051000414,53481.0143172 2024-08-06,20:40:39.000,219,10974969,14205,0,1722976838,13007.040217280002,47.39334486000007,53480.95143312 2024-08-06,20:40:40.000,219,10975011,14885,0,1722976839,13007.006535729997,47.38629573000071,53480.95842024001 2024-08-06,20:40:41.000,219,10974989,14365,0,1722976840,13006.979590490002,47.344000950004556,53480.97938160001 2024-08-06,20:40:42.000,219,10974931,14645,0,1722976841,13006.993063109992,47.32990268999856,53480.937458880006 2024-08-06,20:40:43.000,219,10974969,14645,0,1722976842,13006.966117869997,47.308755300000485,53480.97938160001 2024-08-06,20:40:44.000,219,10974999,14645,0,1722976843,13006.986326799997,47.28760791000241,53480.95842024001 2024-08-06,20:40:45.000,219,10975038,14405,0,1722976844,13006.999799420002,47.28055878000305,53480.95842024001 2024-08-06,20:40:46.000,219,10974999,14445,0,1722976845,13006.993063109992,47.252362259998336,53480.867587680004 2024-08-06,20:40:47.000,219,10974930,14685,0,1722976846,13007.006535729997,47.245313129998976,53480.888549040006 2024-08-06,20:40:48.000,219,10975017,14525,0,1722976847,13006.986326799997,47.21006748000218,53480.88156192001 2024-08-06,20:40:49.000,219,10974951,14525,0,1722976848,13006.993063109992,47.23121487000026,53480.85361344 2024-08-06,20:40:50.000,219,10974987,14485,0,1722976849,13007.026744659997,47.20301835000282,53480.888549040006 2024-08-06,20:40:51.000,219,10975010,14565,0,1722976850,13006.993063109992,47.2241657400009,53480.944446 2024-08-06,20:40:52.000,219,10974929,14205,0,1722976851,13006.999799420002,47.21006748000218,53480.8745748 2024-08-06,20:40:53.000,219,10974987,14365,0,1722976852,13006.952645249992,47.181870960004744,53480.888549040006 2024-08-06,20:40:54.000,219,10974971,14405,0,1722976853,13006.939172630002,47.23121487000026,53480.95143312 2024-08-06,20:40:55.000,219,10974996,14685,0,1722976854,13006.952645249992,47.21711661000154,53480.92348464 2024-08-06,20:40:56.000,219,10974982,14685,0,1722976855,13006.912227389992,47.23826399999962,53480.92348464 2024-08-06,20:40:57.000,219,10974920,14365,0,1722976856,13006.844864289997,47.294657040001766,53480.867587680004 2024-08-06,20:40:58.000,219,10975000,14565,0,1722976857,13006.865073219997,47.27350965000369,53480.867587680004 2024-08-06,20:40:59.000,219,10975005,14565,0,1722976858,13006.865073219997,47.33695181999792,53480.89553616 2024-08-06,20:41:00.000,219,10974972,14525,0,1722976859,13006.865073219997,47.42154138000478,53480.8745748 2024-08-06,20:41:01.000,219,10974965,14565,0,1722976860,13006.878545840002,47.42154138000478,53480.88156192001 2024-08-06,20:41:02.000,219,10974945,14645,0,1722976861,13006.871809529992,47.477934419999656,53480.888549040006 2024-08-06,20:41:03.000,219,10974953,14605,0,1722976862,13006.939172630002,47.52022920000309,53480.90252328 2024-08-06,20:41:04.000,219,10975024,14445,0,1722976863,13006.892018459992,47.527278330002446,53480.90951040001 2024-08-06,20:41:05.000,219,10974956,14645,0,1722976864,13006.905491079997,47.541376590001164,53480.937458880006 2024-08-06,20:41:06.000,219,10974956,14605,0,1722976865,13006.892018459992,47.59776963000331,53480.867587680004 2024-08-06,20:41:07.000,219,10974973,14445,0,1722976866,13006.932436319992,47.583671370004595,53480.85361344 2024-08-06,20:41:08.000,219,10974978,14685,0,1722976867,13006.871809529992,47.541376590001164,53480.95842024001 2024-08-06,20:41:09.000,219,10974994,14605,0,1722976868,13006.858336910002,47.534327460001805,53480.92348464 2024-08-06,20:41:10.000,219,10974920,14685,0,1722976869,13006.865073219997,47.527278330002446,53480.95143312 2024-08-06,20:41:11.000,219,10975012,14365,0,1722976870,13006.865073219997,47.49908180999773,53480.8745748 2024-08-06,20:41:12.000,219,10974979,14485,0,1722976871,13006.851600599992,47.492032679998374,53480.867587680004 2024-08-06,20:41:13.000,219,10975018,14405,0,1722976872,13006.811182739992,47.46383616000094,53480.86060056001 2024-08-06,20:41:14.000,219,10974968,14485,0,1722976873,13006.838127980001,47.40039398999943,53480.88156192001 2024-08-06,20:41:15.000,219,10974948,14805,0,1722976874,13006.844864289997,47.42154138000478,53480.90951040001 2024-08-06,20:41:16.000,219,10975001,14605,0,1722976875,13006.865073219997,47.38629573000071,53480.93047176001 2024-08-06,20:41:17.000,219,10974960,14365,0,1722976876,13006.878545840002,47.41449224999815,53480.92348464 2024-08-06,20:41:18.000,219,10974966,14485,0,1722976877,13006.838127980001,47.40039398999943,53480.888549040006 2024-08-06,20:41:19.000,219,10974942,14445,0,1722976878,13006.851600599992,47.44268877000286,53480.89553616 2024-08-06,20:41:20.000,219,10974936,14605,0,1722976879,13006.892018459992,47.4708852900003,53480.84662632 2024-08-06,20:41:21.000,219,10974957,14485,0,1722976880,13006.939172630002,47.52022920000309,53480.92348464 2024-08-06,20:41:22.000,219,10974925,14525,0,1722976881,13006.959381560002,47.52022920000309,53480.90252328 2024-08-06,20:41:23.000,219,10974960,14645,0,1722976882,13006.966117869997,47.492032679998374,53480.8745748 2024-08-06,20:41:24.000,219,10975005,14765,0,1722976883,13006.999799420002,47.534327460001805,53480.85361344 2024-08-06,20:41:25.000,219,10975014,14885,0,1722976884,13007.046953589997,47.56252397999924,53480.89553616 2024-08-06,20:41:26.000,219,10974967,14325,0,1722976885,13007.053689899993,47.52022920000309,53480.90252328 2024-08-06,20:41:27.000,219,10974989,14525,0,1722976886,13007.040217280002,47.52022920000309,53480.90951040001 2024-08-06,20:41:28.000,219,10974996,14405,0,1722976887,13007.060426210002,47.527278330002446,53480.90252328 2024-08-06,20:41:29.000,219,10974963,14565,0,1722976888,13007.053689899993,47.527278330002446,53480.95143312 2024-08-06,20:41:30.000,219,10974996,14485,0,1722976889,13007.040217280002,47.55547484999988,53480.944446 2024-08-06,20:41:31.000,219,10975000,14685,0,1722976890,13007.033480969993,47.54842572000052,53480.916497520004 2024-08-06,20:41:32.000,219,10974898,14605,0,1722976891,13007.033480969993,47.590720500003954,53480.97239448 2024-08-06,20:41:33.000,219,10974915,14565,0,1722976892,13006.999799420002,47.55547484999988,53480.986368720005 2024-08-06,20:41:34.000,219,10974948,14365,0,1722976893,13006.972854179992,47.52022920000309,53481.056239920006 2024-08-06,20:41:35.000,219,10974994,14605,0,1722976894,13006.952645249992,47.49908180999773,53480.97239448 2024-08-06,20:41:36.000,219,10974940,14645,0,1722976895,13006.892018459992,47.51318007000373,53480.986368720005 2024-08-06,20:41:37.000,219,10974950,14565,0,1722976896,13006.831391669992,47.50613094000437,53480.937458880006 2024-08-06,20:41:38.000,219,10974995,14645,0,1722976897,13006.858336910002,47.46383616000094,53481.06322704 2024-08-06,20:41:39.000,219,10974948,14525,0,1722976898,13006.871809529992,47.45678703000158,53480.96540736 2024-08-06,20:41:40.000,219,10974993,14405,0,1722976899,13006.851600599992,47.4356396400035,53481.02130432 2024-08-06,20:41:41.000,219,10974971,14365,0,1722976900,13006.804446429996,47.38629573000071,53481.07720128001 2024-08-06,20:41:42.000,219,10974919,14525,0,1722976901,13006.831391669992,47.37924660000135,53481.0143172 2024-08-06,20:41:43.000,219,10974978,14365,0,1722976902,13006.838127980001,47.294657040001766,53481.09117552 2024-08-06,20:41:44.000,219,10974980,14565,0,1722976903,13006.858336910002,47.27350965000369,53481.09816264001 2024-08-06,20:41:45.000,219,10974960,14645,0,1722976904,13006.898754770002,47.21711661000154,53481.09117552 2024-08-06,20:41:46.000,219,10974927,14645,0,1722976905,13006.918963700002,47.181870960004744,53481.084188400004 2024-08-06,20:41:47.000,219,10975010,14525,0,1722976906,13006.959381560002,47.181870960004744,53481.11213688 2024-08-06,20:41:48.000,219,10974978,14645,0,1722976907,13007.006535729997,47.17482182999811,53481.12611112001 2024-08-06,20:41:49.000,219,10975010,14205,0,1722976908,13007.006535729997,47.13957618000131,53481.154059600005 2024-08-06,20:41:50.000,219,10975050,14645,0,1722976909,13007.073898829993,47.10433053000452,53481.21694368001 2024-08-06,20:41:51.000,219,10975012,14565,0,1722976910,13007.107580379998,47.15367444000003,53481.1889952 2024-08-06,20:41:52.000,219,10974955,15045,0,1722976911,13007.107580379998,47.1889200900041,53481.21694368001 2024-08-06,20:41:53.000,219,10974991,14565,0,1722976912,13007.147998239998,47.16777269999875,53481.23091792 2024-08-06,20:41:54.000,219,10974992,14405,0,1722976913,13007.168207169998,47.21711661000154,53481.251879280004 2024-08-06,20:41:55.000,219,10974943,14445,0,1722976914,13007.134525619993,47.21711661000154,53481.23091792 2024-08-06,20:41:56.000,219,10975008,14725,0,1722976915,13007.147998239998,47.26646052000433,53481.202969440004 2024-08-06,20:41:57.000,219,10975042,14485,0,1722976916,13007.073898829993,47.23826399999962,53481.16803384 2024-08-06,20:41:58.000,219,10974936,14205,0,1722976917,13007.053689899993,47.17482182999811,53481.23790504 2024-08-06,20:41:59.000,219,10974964,14365,0,1722976918,13007.040217280002,47.181870960004744,53481.24489216001 2024-08-06,20:42:00.000,219,10974992,14565,0,1722976919,13007.020008350002,47.132527050001954,53481.20995656 2024-08-06,20:42:01.000,219,10974963,14365,0,1722976920,13007.013272039992,47.083183139999164,53481.17502096001 2024-08-06,20:42:02.000,219,10974981,14365,0,1722976921,13007.006535729997,47.02679010000429,53481.16803384 2024-08-06,20:42:03.000,219,10975017,14485,0,1722976922,13007.026744659997,47.02679010000429,53481.251879280004 2024-08-06,20:42:04.000,219,10974982,14565,0,1722976923,13007.053689899993,46.99154445000022,53481.13309824 2024-08-06,20:42:05.000,219,10974981,14605,0,1722976924,13007.060426210002,46.99859357999958,53481.18200808 2024-08-06,20:42:06.000,219,10974945,14845,0,1722976925,13007.080635140002,46.96334793000278,53481.18200808 2024-08-06,20:42:07.000,219,10974934,14565,0,1722976926,13007.147998239998,46.899905760001275,53481.24489216001 2024-08-06,20:42:08.000,219,10974968,14365,0,1722976927,13007.147998239998,46.97039706000214,53481.28681488 2024-08-06,20:42:09.000,219,10975000,14485,0,1722976928,13007.127789309998,46.906954890000634,53481.2588664 2024-08-06,20:42:10.000,219,10974978,14525,0,1722976929,13007.127789309998,46.87170924000384,53481.18200808 2024-08-06,20:42:11.000,219,10975039,14605,0,1722976930,13007.100844070002,46.899905760001275,53481.202969440004 2024-08-06,20:42:12.000,219,10974891,14445,0,1722976931,13007.087371449998,46.92810227999871,53481.20995656 2024-08-06,20:42:13.000,219,10974949,14525,0,1722976932,13007.080635140002,46.92105314999935,53481.14707248001 2024-08-06,20:42:14.000,219,10975012,14405,0,1722976933,13007.073898829993,46.892856630001916,53481.14707248001 2024-08-06,20:42:15.000,219,10974994,14365,0,1722976934,13007.040217280002,46.92810227999871,53481.154059600005 2024-08-06,20:42:16.000,219,10975030,14525,0,1722976935,13007.053689899993,46.88580750000256,53481.16803384 2024-08-06,20:42:17.000,219,10974956,14885,0,1722976936,13007.067162519998,46.850561849998485,53481.18200808 2024-08-06,20:42:18.000,219,10974971,14605,0,1722976937,13007.026744659997,46.88580750000256,53481.21694368001 2024-08-06,20:42:19.000,219,10974972,14605,0,1722976938,13007.020008350002,46.87170924000384,53481.223930800006 2024-08-06,20:42:20.000,219,10974942,14445,0,1722976939,13006.986326799997,46.899905760001275,53481.23790504 2024-08-06,20:42:21.000,219,10975021,14205,0,1722976940,13006.993063109992,46.87170924000384,53481.24489216001 2024-08-06,20:42:22.000,219,10974947,14725,0,1722976941,13007.006535729997,46.892856630001916,53481.28681488 2024-08-06,20:42:23.000,219,10975033,14645,0,1722976942,13006.979590490002,46.843512719999126,53481.26585352001 2024-08-06,20:42:24.000,219,10975015,14685,0,1722976943,13006.966117869997,46.82236533000105,53481.272840640006 2024-08-06,20:42:25.000,219,10974996,14485,0,1722976944,13006.905491079997,46.80826707000233,53481.272840640006 2024-08-06,20:42:26.000,219,10975020,14405,0,1722976945,13006.918963700002,46.75892315999954,53481.251879280004 2024-08-06,20:42:27.000,219,10974969,14685,0,1722976946,13006.898754770002,46.75892315999954,53481.27982776 2024-08-06,20:42:28.000,219,10974976,14565,0,1722976947,13006.858336910002,46.723677510002744,53481.28681488 2024-08-06,20:42:29.000,219,10975001,14365,0,1722976948,13006.878545840002,46.69548098999803,53481.27982776 2024-08-06,20:42:30.000,219,10975020,14565,0,1722976949,13006.797710120001,46.617940559997805,53481.272840640006 2024-08-06,20:42:31.000,219,10975006,14525,0,1722976950,13006.777501190001,46.59679316999973,53481.23091792 2024-08-06,20:42:32.000,219,10974958,14365,0,1722976951,13006.737083330001,46.52630186999886,53481.223930800006 2024-08-06,20:42:33.000,219,10975031,14605,0,1722976952,13006.683192849996,46.448761439998634,53481.251879280004 2024-08-06,20:42:34.000,219,10974957,14525,0,1722976953,13006.60909343999,46.4205649200012,53481.27982776 2024-08-06,20:42:35.000,219,10974989,14645,0,1722976954,13006.55520296,46.41351579000184,53481.23790504 2024-08-06,20:42:36.000,219,10975004,14525,0,1722976955,13006.50804878999,46.32892623000225,53481.272840640006 2024-08-06,20:42:37.000,219,10974902,14285,0,1722976956,13006.45415831,46.35007362000033,53481.223930800006 2024-08-06,20:42:38.000,219,10974989,14445,0,1722976957,13006.40700413999,46.272533190000104,53481.16803384 2024-08-06,20:42:39.000,219,10974952,14365,0,1722976958,13006.39353152,46.18089450000116,53481.18200808 2024-08-06,20:42:40.000,219,10974954,14565,0,1722976959,13006.39353152,46.14564885000436,53481.1889952 2024-08-06,20:42:41.000,219,10974940,14485,0,1722976960,13006.299223179994,46.15269798000372,53481.14707248001 2024-08-06,20:42:42.000,219,10974924,14645,0,1722976961,13006.258805319994,46.16679624000244,53481.12611112001 2024-08-06,20:42:43.000,219,10974959,14565,0,1722976962,13006.24533269999,46.10335407000093,53481.09117552 2024-08-06,20:42:44.000,219,10974981,14325,0,1722976963,13006.218387459994,46.09630494000157,53481.13309824 2024-08-06,20:42:45.000,219,10974966,14485,0,1722976964,13006.151024359999,46.082206680002855,53481.07021416 2024-08-06,20:42:46.000,219,10975038,14485,0,1722976965,13006.130815429999,46.039911899999424,53481.07720128001 2024-08-06,20:42:47.000,219,10974983,14685,0,1722976966,13006.083661259989,46.01171538000199,53481.02829144001 2024-08-06,20:42:48.000,219,10975033,14645,0,1722976967,13006.063452329989,46.01171538000199,53481.02829144001 2024-08-06,20:42:49.000,219,10975021,14485,0,1722976968,13005.996089229993,45.976469729997916,53481.02130432 2024-08-06,20:42:50.000,219,10974979,14605,0,1722976969,13005.955671369993,45.9623714699992,53481.04925280001 2024-08-06,20:42:51.000,219,10975036,14445,0,1722976970,13005.942198749988,45.913027560003684,53481.00733008001 2024-08-06,20:42:52.000,219,10974963,14405,0,1722976971,13005.928726129998,45.94827321000048,53481.02829144001 2024-08-06,20:42:53.000,219,10975008,14365,0,1722976972,13005.841154100002,45.94827321000048,53480.97938160001 2024-08-06,20:42:54.000,219,10975009,14725,0,1722976973,13005.800736240002,45.89892929999769,53480.90951040001 2024-08-06,20:42:55.000,219,10975026,14445,0,1722976974,13005.767054689997,45.93417495000176,53480.90252328 2024-08-06,20:42:56.000,219,10975046,14565,0,1722976975,13005.787263619997,45.95532233999984,53480.83265208 2024-08-06,20:42:57.000,219,10974974,14365,0,1722976976,13005.760318380002,45.96942059999856,53480.888549040006 2024-08-06,20:42:58.000,219,10974943,14365,0,1722976977,13005.773790999992,45.976469729997916,53480.867587680004 2024-08-06,20:42:59.000,219,10974966,14485,0,1722976978,13005.793999929992,46.01171538000199,53480.867587680004 2024-08-06,20:43:00.000,219,10974962,14205,0,1722976979,13005.834417789993,46.01171538000199,53480.89553616 2024-08-06,20:43:01.000,219,10974989,14245,0,1722976980,13005.827681479997,46.11040320000029,53480.92348464 2024-08-06,20:43:02.000,219,10974984,14565,0,1722976981,13005.847890409997,46.11745232999965,53480.86060056001 2024-08-06,20:43:03.000,219,10974995,14565,0,1722976982,13005.901780890003,46.11745232999965,53480.90252328 2024-08-06,20:43:04.000,219,10975016,14405,0,1722976983,13005.895044579993,46.14564885000436,53480.84662632 2024-08-06,20:43:05.000,219,10975009,14445,0,1722976984,13005.874835649993,46.23023841000395,53480.867587680004 2024-08-06,20:43:06.000,219,10974968,14485,0,1722976985,13005.854626719993,46.28663144999882,53480.84662632 2024-08-06,20:43:07.000,219,10975024,14405,0,1722976986,13005.841154100002,46.307778840004175,53480.867587680004 2024-08-06,20:43:08.000,219,10974971,14565,0,1722976987,13005.793999929992,46.34302449000097,53480.92348464 2024-08-06,20:43:09.000,219,10974947,14725,0,1722976988,13005.740109450002,46.35712274999969,53480.88156192001 2024-08-06,20:43:10.000,219,10975018,14285,0,1722976989,13005.719900520002,46.441712309999275,53480.89553616 2024-08-06,20:43:11.000,219,10975005,14365,0,1722976990,13005.666010039997,46.39941753000312,53480.92348464 2024-08-06,20:43:12.000,219,10974981,14565,0,1722976991,13005.618855870001,46.39236840000376,53480.867587680004 2024-08-06,20:43:13.000,219,10974993,14245,0,1722976992,13005.598646940001,46.3853192700044,53480.916497520004 2024-08-06,20:43:14.000,219,10975010,14205,0,1722976993,13005.578438010001,46.40646666000248,53480.84662632 2024-08-06,20:43:15.000,219,10974972,14325,0,1722976994,13005.571701699992,46.4205649200012,53480.8047036 2024-08-06,20:43:16.000,219,10974989,14525,0,1722976995,13005.564965389996,46.40646666000248,53480.84662632 2024-08-06,20:43:17.000,219,10974962,14365,0,1722976996,13005.605383249997,46.448761439998634,53480.8745748 2024-08-06,20:43:18.000,219,10975040,14565,0,1722976997,13005.639064800002,46.448761439998634,53480.818677840005 2024-08-06,20:43:19.000,219,10974956,14485,0,1722976998,13005.645801109997,46.441712309999275,53480.88156192001 2024-08-06,20:43:20.000,219,10975045,14565,0,1722976999,13005.659273730002,46.42761405000056,53480.83265208 2024-08-06,20:43:21.000,219,10975003,14525,0,1722977000,13005.713164209992,46.46285970000463,53480.82566496 2024-08-06,20:43:22.000,219,10975018,14685,0,1722977001,13005.719900520002,46.547449260004214,53480.90252328 2024-08-06,20:43:23.000,219,10974997,14525,0,1722977002,13005.713164209992,46.498105350001424,53480.89553616 2024-08-06,20:43:24.000,219,10974960,14565,0,1722977003,13005.753582069992,46.540400130004855,53480.90252328 2024-08-06,20:43:25.000,219,10975002,14605,0,1722977004,13005.780527310002,46.56154752000293,53480.916497520004 2024-08-06,20:43:26.000,219,10974984,14525,0,1722977005,13005.814208859993,46.64613708000252,53480.90951040001 2024-08-06,20:43:27.000,219,10974983,14485,0,1722977006,13005.753582069992,46.64613708000252,53480.92348464 2024-08-06,20:43:28.000,219,10975006,14405,0,1722977007,13005.740109450002,46.667284470000595,53480.97938160001 2024-08-06,20:43:29.000,219,10974990,14285,0,1722977008,13005.767054689997,46.68843185999867,53480.95842024001 2024-08-06,20:43:30.000,219,10974988,14285,0,1722977009,13005.760318380002,46.78711968000425,53480.93047176001 2024-08-06,20:43:31.000,219,10974998,14405,0,1722977010,13005.699691590002,46.75187403000018,53480.93047176001 2024-08-06,20:43:32.000,219,10974948,14445,0,1722977011,13005.706427899997,46.80121794000297,53480.95143312 2024-08-06,20:43:33.000,219,10974983,14725,0,1722977012,13005.706427899997,46.843512719999126,53480.916497520004 2024-08-06,20:43:34.000,219,10974979,14485,0,1722977013,13005.719900520002,46.857610979997844,53480.97239448 2024-08-06,20:43:35.000,219,10974994,14805,0,1722977014,13005.746845759997,46.91400401999999,53481.02130432 2024-08-06,20:43:36.000,219,10974998,14405,0,1722977015,13005.740109450002,46.92810227999871,53481.02829144001 2024-08-06,20:43:37.000,219,10974948,14285,0,1722977016,13005.733373139992,46.99859357999958,53480.99335584 2024-08-06,20:43:38.000,219,10974973,14205,0,1722977017,13005.719900520002,46.99154445000022,53481.035278560004 2024-08-06,20:43:39.000,219,10974968,14605,0,1722977018,13005.800736240002,46.9774461900015,53481.04925280001 2024-08-06,20:43:40.000,219,10974987,14365,0,1722977019,13005.814208859993,46.99859357999958,53481.056239920006 2024-08-06,20:43:41.000,219,10975020,14485,0,1722977020,13005.847890409997,47.00564270999894,53481.084188400004 2024-08-06,20:43:42.000,219,10974945,14205,0,1722977021,13005.874835649993,47.019740969997656,53481.07720128001 2024-08-06,20:43:43.000,219,10975032,14525,0,1722977022,13005.921989820003,47.00564270999894,53481.04925280001 2024-08-06,20:43:44.000,219,10975005,14405,0,1722977023,13005.955671369993,47.04088836000301,53481.105149760006 2024-08-06,20:43:45.000,219,10975018,14365,0,1722977024,13005.975880299993,47.083183139999164,53480.99335584 2024-08-06,20:43:46.000,219,10974996,14285,0,1722977025,13006.009561849998,47.069084880000446,53481.04925280001 2024-08-06,20:43:47.000,219,10974904,14405,0,1722977026,13006.070188639998,47.125477920002595,53481.04925280001 2024-08-06,20:43:48.000,219,10974978,14445,0,1722977027,13006.090397569998,47.09728139999788,53481.04226568 2024-08-06,20:43:49.000,219,10974911,14645,0,1722977028,13006.110606499999,47.16072356999939,53481.09816264001 2024-08-06,20:43:50.000,219,10974981,14445,0,1722977029,13006.090397569998,47.13957618000131,53481.13309824 2024-08-06,20:43:51.000,219,10974944,14605,0,1722977030,13006.110606499999,47.19596922000346,53481.119124 2024-08-06,20:43:52.000,219,10974908,14405,0,1722977031,13006.130815429999,47.13957618000131,53481.11213688 2024-08-06,20:43:53.000,219,10975010,14445,0,1722977032,13006.144288049989,47.125477920002595,53481.105149760006 2024-08-06,20:43:54.000,219,10974998,14405,0,1722977033,13006.103870189989,47.14662531000067,53481.09816264001 2024-08-06,20:43:55.000,219,10974982,14325,0,1722977034,13006.083661259989,47.15367444000003,53481.09816264001 2024-08-06,20:43:56.000,219,10975008,14445,0,1722977035,13006.090397569998,47.13957618000131,53481.06322704 2024-08-06,20:43:57.000,219,10974985,14805,0,1722977036,13006.090397569998,47.14662531000067,53481.084188400004 2024-08-06,20:43:58.000,219,10975008,14485,0,1722977037,13006.130815429999,47.118428790003236,53481.14707248001 2024-08-06,20:43:59.000,219,10974992,14485,0,1722977038,13006.18470590999,47.125477920002595,53481.119124 2024-08-06,20:44:00.000,219,10974999,14725,0,1722977039,13006.151024359999,47.118428790003236,53481.084188400004 2024-08-06,20:44:01.000,219,10975004,14685,0,1722977040,13006.20491483999,47.181870960004744,53481.20995656 2024-08-06,20:44:02.000,219,10974976,14605,0,1722977041,13006.211651149999,47.23826399999962,53481.13309824 2024-08-06,20:44:03.000,219,10974975,14565,0,1722977042,13006.25206901,47.16777269999875,53481.202969440004 2024-08-06,20:44:04.000,219,10974959,14525,0,1722977043,13006.27227794,47.1889200900041,53481.251879280004 2024-08-06,20:44:05.000,219,10975001,14365,0,1722977044,13006.32616841999,47.1889200900041,53481.17502096001 2024-08-06,20:44:06.000,219,10974954,14525,0,1722977045,13006.35311366,47.1889200900041,53481.223930800006 2024-08-06,20:44:07.000,219,10974961,14565,0,1722977046,13006.339641039995,47.20301835000282,53481.21694368001 2024-08-06,20:44:08.000,219,10975018,14645,0,1722977047,13006.339641039995,47.17482182999811,53481.2588664 2024-08-06,20:44:09.000,219,10974996,14565,0,1722977048,13006.33290473,47.132527050001954,53481.23790504 2024-08-06,20:44:10.000,219,10974948,14365,0,1722977049,13006.35311366,47.132527050001954,53481.251879280004 2024-08-06,20:44:11.000,219,10974985,14405,0,1722977050,13006.30595948999,47.181870960004744,53481.16104672 2024-08-06,20:44:12.000,219,10974960,14285,0,1722977051,13006.24533269999,47.181870960004744,53481.14008536 2024-08-06,20:44:13.000,219,10974974,14445,0,1722977052,13006.238596389994,47.14662531000067,53481.14707248001 2024-08-06,20:44:14.000,219,10974982,14725,0,1722977053,13006.211651149999,47.16072356999939,53481.105149760006 2024-08-06,20:44:15.000,219,10974982,14285,0,1722977054,13006.22512376999,47.125477920002595,53481.084188400004 2024-08-06,20:44:16.000,219,10974962,14285,0,1722977055,13006.238596389994,47.118428790003236,53481.07021416 2024-08-06,20:44:17.000,219,10974944,14845,0,1722977056,13006.258805319994,47.076134009999805,53481.084188400004 2024-08-06,20:44:18.000,219,10974987,14485,0,1722977057,13006.299223179994,47.069084880000446,53481.056239920006 2024-08-06,20:44:19.000,219,10974978,14845,0,1722977058,13006.33290473,47.04793749000237,53481.07021416 2024-08-06,20:44:20.000,219,10974935,14565,0,1722977059,13006.36658627999,47.04793749000237,53481.105149760006 2024-08-06,20:44:21.000,219,10974953,14685,0,1722977060,13006.37332259,47.076134009999805,53481.07021416 2024-08-06,20:44:22.000,219,10974931,14365,0,1722977061,13006.37332259,47.083183139999164,53481.02829144001 2024-08-06,20:44:23.000,219,10974976,14685,0,1722977062,13006.460894619995,47.05498662000173,53481.04925280001 2024-08-06,20:44:24.000,219,10975015,14685,0,1722977063,13006.440685689995,47.09023226999852,53481.056239920006 2024-08-06,20:44:25.000,219,10974985,14445,0,1722977064,13006.46763092999,47.15367444000003,53481.09117552 2024-08-06,20:44:26.000,219,10974987,14885,0,1722977065,13006.46763092999,47.181870960004744,53481.14707248001 2024-08-06,20:44:27.000,219,10974981,14605,0,1722977066,13006.460894619995,47.21006748000218,53481.16104672 2024-08-06,20:44:28.000,219,10975047,14605,0,1722977067,13006.43394938,47.20301835000282,53481.06322704 2024-08-06,20:44:29.000,219,10975009,14605,0,1722977068,13006.440685689995,47.2241657400009,53481.084188400004 2024-08-06,20:44:30.000,219,10974962,14645,0,1722977069,13006.41374045,47.19596922000346,53481.07021416 2024-08-06,20:44:31.000,219,10974977,14525,0,1722977070,13006.44742199999,47.252362259998336,53481.056239920006 2024-08-06,20:44:32.000,219,10974913,14365,0,1722977071,13006.41374045,47.23121487000026,53481.0143172 2024-08-06,20:44:33.000,219,10974993,14485,0,1722977072,13006.440685689995,47.19596922000346,53481.07720128001 2024-08-06,20:44:34.000,219,10974959,14285,0,1722977073,13006.440685689995,47.20301835000282,53481.07720128001 2024-08-06,20:44:35.000,219,10974956,14765,0,1722977074,13006.46763092999,47.19596922000346,53481.084188400004 2024-08-06,20:44:36.000,219,10974982,14645,0,1722977075,13006.46763092999,47.15367444000003,53481.06322704 2024-08-06,20:44:37.000,219,10974935,14525,0,1722977076,13006.43394938,47.21711661000154,53481.04925280001 2024-08-06,20:44:38.000,219,10974947,14565,0,1722977077,13006.46763092999,47.15367444000003,53481.056239920006 2024-08-06,20:44:39.000,219,10974956,14405,0,1722977078,13006.49457617,47.16777269999875,53481.07021416 2024-08-06,20:44:40.000,219,10975005,14565,0,1722977079,13006.44742199999,47.181870960004744,53481.07021416 2024-08-06,20:44:41.000,219,10974967,14525,0,1722977080,13006.44742199999,47.17482182999811,53481.0143172 2024-08-06,20:44:42.000,219,10974937,14565,0,1722977081,13006.47436724,47.1889200900041,53480.944446 2024-08-06,20:44:43.000,219,10974993,14565,0,1722977082,13006.50804878999,47.19596922000346,53481.00034296 2024-08-06,20:44:44.000,219,10975029,14205,0,1722977083,13006.521521409995,47.181870960004744,53481.02829144001 2024-08-06,20:44:45.000,219,10974990,14525,0,1722977084,13006.460894619995,47.21711661000154,53481.02130432 2024-08-06,20:44:46.000,219,10974970,14765,0,1722977085,13006.48783985999,47.23121487000026,53480.97938160001 2024-08-06,20:44:47.000,219,10975004,14605,0,1722977086,13006.481103549995,47.245313129998976,53480.986368720005 2024-08-06,20:44:48.000,219,10974984,14605,0,1722977087,13006.481103549995,47.28055878000305,53480.97938160001 2024-08-06,20:44:49.000,219,10975000,14565,0,1722977088,13006.48783985999,47.294657040001766,53481.00733008001 2024-08-06,20:44:50.000,219,10974957,14445,0,1722977089,13006.5147851,47.294657040001766,53481.02130432 2024-08-06,20:44:51.000,219,10974963,14565,0,1722977090,13006.5147851,47.315804429999844,53480.986368720005 2024-08-06,20:44:52.000,219,10974971,14645,0,1722977091,13006.47436724,47.32990268999856,53480.95143312 2024-08-06,20:44:53.000,219,10974971,14605,0,1722977092,13006.49457617,47.32990268999856,53480.937458880006 2024-08-06,20:44:54.000,219,10974985,14605,0,1722977093,13006.45415831,47.358099210003274,53480.97239448 2024-08-06,20:44:55.000,219,10974993,14205,0,1722977094,13006.49457617,47.358099210003274,53481.00733008001 2024-08-06,20:44:56.000,219,10974981,14605,0,1722977095,13006.49457617,47.365148340002634,53481.04226568 2024-08-06,20:44:57.000,219,10974942,14205,0,1722977096,13006.42721306999,47.37924660000135,53481.056239920006 2024-08-06,20:44:58.000,219,10974946,14805,0,1722977097,13006.44742199999,47.40039398999943,53480.99335584 2024-08-06,20:44:59.000,219,10974932,14445,0,1722977098,13006.43394938,47.365148340002634,53481.0143172 2024-08-06,20:45:00.000,219,10975010,14565,0,1722977099,13006.400267829995,47.37924660000135,53481.09816264001 2024-08-06,20:45:01.000,219,10975004,14725,0,1722977100,13006.400267829995,47.39334486000007,53481.02829144001 2024-08-06,20:45:02.000,219,10974890,14605,0,1722977101,13006.37332259,47.39334486000007,53481.00733008001 2024-08-06,20:45:03.000,219,10974949,14405,0,1722977102,13006.34637734999,47.37924660000135,53481.07021416 2024-08-06,20:45:04.000,219,10974983,14285,0,1722977103,13006.35311366,47.40039398999943,53481.00733008001 2024-08-06,20:45:05.000,219,10974932,14365,0,1722977104,13006.33290473,47.41449224999815,53481.084188400004 2024-08-06,20:45:06.000,219,10974995,14325,0,1722977105,13006.3126958,47.38629573000071,53481.00034296 2024-08-06,20:45:07.000,219,10974995,14885,0,1722977106,13006.27227794,47.365148340002634,53481.0143172 2024-08-06,20:45:08.000,219,10974968,14405,0,1722977107,13006.279014249994,47.38629573000071,53480.92348464 2024-08-06,20:45:09.000,219,10974946,14525,0,1722977108,13006.22512376999,47.351050080003915,53480.95842024001 2024-08-06,20:45:10.000,219,10974999,14645,0,1722977109,13006.20491483999,47.38629573000071,53480.937458880006 2024-08-06,20:45:11.000,219,10974981,14525,0,1722977110,13006.177969599994,47.37924660000135,53480.937458880006 2024-08-06,20:45:12.000,219,10974961,14885,0,1722977111,13006.124079119989,47.40039398999943,53480.86060056001 2024-08-06,20:45:13.000,219,10975009,14725,0,1722977112,13006.157760669994,47.351050080003915,53480.93047176001 2024-08-06,20:45:14.000,219,10974957,14605,0,1722977113,13006.117342809994,47.32990268999856,53480.90252328 2024-08-06,20:45:15.000,219,10974949,14405,0,1722977114,13006.144288049989,47.3228535599992,53480.92348464 2024-08-06,20:45:16.000,219,10974949,14685,0,1722977115,13006.137551739994,47.40039398999943,53480.90951040001 2024-08-06,20:45:17.000,219,10974926,14405,0,1722977116,13006.137551739994,47.42154138000478,53480.888549040006 2024-08-06,20:45:18.000,219,10974960,14605,0,1722977117,13006.151024359999,47.37219747000199,53480.867587680004 2024-08-06,20:45:19.000,219,10974992,14405,0,1722977118,13006.171233289999,47.39334486000007,53480.90951040001 2024-08-06,20:45:20.000,219,10974958,15045,0,1722977119,13006.22512376999,47.44268877000286,53480.92348464 2024-08-06,20:45:21.000,219,10974924,14645,0,1722977120,13006.258805319994,47.492032679998374,53480.944446 2024-08-06,20:45:22.000,219,10974926,14645,0,1722977121,13006.3126958,47.541376590001164,53480.89553616 2024-08-06,20:45:23.000,219,10974996,14605,0,1722977122,13006.3126958,47.541376590001164,53480.95842024001 2024-08-06,20:45:24.000,219,10974967,14645,0,1722977123,13006.37332259,47.590720500003954,53480.986368720005 2024-08-06,20:45:25.000,219,10974954,14365,0,1722977124,13006.41374045,47.66826093000418,53480.95143312 2024-08-06,20:45:26.000,219,10974996,14565,0,1722977125,13006.45415831,47.74580136000441,53481.00733008001 2024-08-06,20:45:27.000,219,10974972,14565,0,1722977126,13006.44742199999,47.80924352999864,53480.92348464 2024-08-06,20:45:28.000,219,10974973,14445,0,1722977127,13006.43394938,47.82334179000463,53480.8745748 2024-08-06,20:45:29.000,219,10974917,14725,0,1722977128,13006.43394938,47.87268570000015,53480.986368720005 2024-08-06,20:45:30.000,219,10974914,14365,0,1722977129,13006.400267829995,47.90088222000486,53480.937458880006 2024-08-06,20:45:31.000,219,10974931,14485,0,1722977130,13006.41374045,47.91498048000358,53480.916497520004 2024-08-06,20:45:32.000,219,10975004,14605,0,1722977131,13006.359849969995,47.936127870001656,53480.90252328 2024-08-06,20:45:33.000,219,10974954,14565,0,1722977132,13006.420476759995,47.97842264999781,53480.96540736 2024-08-06,20:45:34.000,219,10974949,14485,0,1722977133,13006.37332259,48.0277665600006,53480.95143312 2024-08-06,20:45:35.000,219,10974907,14525,0,1722977134,13006.38679520999,48.0277665600006,53480.99335584 2024-08-06,20:45:36.000,219,10974985,14445,0,1722977135,13006.380058899995,48.03481568999996,53481.07021416 2024-08-06,20:45:37.000,219,10974999,14405,0,1722977136,13006.39353152,48.05596307999804,53481.07720128001 2024-08-06,20:45:38.000,219,10974981,14205,0,1722977137,13006.42721306999,48.04891394999868,53481.09816264001 2024-08-06,20:45:39.000,219,10974922,14405,0,1722977138,13006.40700413999,48.03481568999996,53481.07021416 2024-08-06,20:45:40.000,219,10974959,14365,0,1722977139,13006.40700413999,48.02071743000124,53481.119124 2024-08-06,20:45:41.000,219,10974990,14765,0,1722977140,13006.39353152,47.999570040003164,53481.13309824 2024-08-06,20:45:42.000,219,10974946,14805,0,1722977141,13006.400267829995,48.08415960000275,53481.09816264001 2024-08-06,20:45:43.000,219,10974935,14405,0,1722977142,13006.36658627999,48.03481568999996,53481.00733008001 2024-08-06,20:45:44.000,219,10974970,14565,0,1722977143,13006.38679520999,48.09825786000147,53481.084188400004 2024-08-06,20:45:45.000,219,10974914,14525,0,1722977144,13006.36658627999,48.07006134000403,53481.084188400004 2024-08-06,20:45:46.000,219,10974910,14605,0,1722977145,13006.359849969995,48.07711047000339,53481.11213688 2024-08-06,20:45:47.000,219,10974960,14365,0,1722977146,13006.32616841999,48.04891394999868,53481.105149760006 2024-08-06,20:45:48.000,219,10974982,14565,0,1722977147,13006.26554162999,48.04186481999932,53481.11213688 2024-08-06,20:45:49.000,219,10974969,14525,0,1722977148,13006.29248687,48.01366830000188,53481.07720128001 2024-08-06,20:45:50.000,219,10974946,14565,0,1722977149,13006.25206901,47.97137351999845,53481.00034296 2024-08-06,20:45:51.000,219,10974945,14485,0,1722977150,13006.28575055999,47.95727525999973,53480.916497520004 2024-08-06,20:45:52.000,219,10974906,14565,0,1722977151,13006.22512376999,47.943177000001015,53480.93047176001 2024-08-06,20:45:53.000,219,10974932,14525,0,1722977152,13006.27227794,47.936127870001656,53480.944446 2024-08-06,20:45:54.000,219,10974939,14725,0,1722977153,13006.319432109995,47.85858744000143,53480.95143312 2024-08-06,20:45:55.000,219,10974921,14525,0,1722977154,13006.3126958,47.82334179000463,53480.97938160001 2024-08-06,20:45:56.000,219,10974933,14485,0,1722977155,13006.3126958,47.80219439999928,53480.944446 2024-08-06,20:45:57.000,219,10974983,14485,0,1722977156,13006.299223179994,47.759899620003125,53481.0143172 2024-08-06,20:45:58.000,219,10974919,14645,0,1722977157,13006.27227794,47.752850490003766,53480.986368720005 2024-08-06,20:45:59.000,219,10974924,14205,0,1722977158,13006.27227794,47.710555710000335,53480.97239448 2024-08-06,20:46:00.000,219,10974960,14445,0,1722977159,13006.25206901,47.6823591900029,53481.00034296 2024-08-06,20:46:01.000,219,10974908,14885,0,1722977160,13006.218387459994,47.63301528000011,53480.99335584 2024-08-06,20:46:02.000,219,10974912,14405,0,1722977161,13006.198178529994,47.61186789000203,53481.0143172 2024-08-06,20:46:03.000,219,10974944,14485,0,1722977162,13006.218387459994,47.583671370004595,53480.97239448 2024-08-06,20:46:04.000,219,10974945,14325,0,1722977163,13006.171233289999,47.55547484999988,53480.95842024001 2024-08-06,20:46:05.000,219,10974903,14445,0,1722977164,13006.177969599994,47.52022920000309,53480.944446 2024-08-06,20:46:06.000,219,10974953,14485,0,1722977165,13006.137551739994,47.42859051000414,53480.97239448 2024-08-06,20:46:07.000,219,10974896,14725,0,1722977166,13006.097133879994,47.42859051000414,53480.944446 2024-08-06,20:46:08.000,219,10974879,14485,0,1722977167,13006.070188639998,47.351050080003915,53480.888549040006 2024-08-06,20:46:09.000,219,10974955,14565,0,1722977168,13006.043243399989,47.308755300000485,53480.93047176001 2024-08-06,20:46:10.000,219,10975005,14445,0,1722977169,13006.029770779998,47.2241657400009,53480.95842024001 2024-08-06,20:46:11.000,219,10974940,14285,0,1722977170,13005.996089229993,47.16072356999939,53480.95842024001 2024-08-06,20:46:12.000,219,10974957,14165,0,1722977171,13005.989352919998,47.14662531000067,53480.944446 2024-08-06,20:46:13.000,219,10974946,14565,0,1722977172,13006.009561849998,47.02679010000429,53480.96540736 2024-08-06,20:46:14.000,219,10974932,14365,0,1722977173,13006.036507089993,47.0126918399983,53480.937458880006 2024-08-06,20:46:15.000,219,10974928,14405,0,1722977174,13005.996089229993,47.0126918399983,53480.92348464 2024-08-06,20:46:16.000,219,10974919,14565,0,1722977175,13005.982616609988,46.9774461900015,53480.888549040006 2024-08-06,20:46:17.000,219,10974930,14445,0,1722977176,13005.921989820003,46.9774461900015,53480.8745748 2024-08-06,20:46:18.000,219,10974869,14885,0,1722977177,13005.955671369993,46.906954890000634,53480.867587680004 2024-08-06,20:46:19.000,219,10974928,14645,0,1722977178,13005.935462439993,46.899905760001275,53480.85361344 2024-08-06,20:46:20.000,219,10974944,14325,0,1722977179,13005.908517199998,46.88580750000256,53480.769768000006 2024-08-06,20:46:21.000,219,10974925,14445,0,1722977180,13005.895044579993,46.87170924000384,53480.8047036 2024-08-06,20:46:22.000,219,10974918,14605,0,1722977181,13005.901780890003,46.88580750000256,53480.76278088001 2024-08-06,20:46:23.000,219,10974928,14645,0,1722977182,13005.888308269998,46.850561849998485,53480.75579376 2024-08-06,20:46:24.000,219,10974905,14525,0,1722977183,13005.895044579993,46.86466011000448,53480.78374224 2024-08-06,20:46:25.000,219,10974919,14485,0,1722977184,13005.895044579993,46.82236533000105,53480.76278088001 2024-08-06,20:46:26.000,219,10974954,14365,0,1722977185,13005.915253509993,46.83646358999977,53480.81169072001 2024-08-06,20:46:27.000,219,10974909,14485,0,1722977186,13005.888308269998,46.82236533000105,53480.83265208 2024-08-06,20:46:28.000,219,10974967,14645,0,1722977187,13005.888308269998,46.78007055000489,53480.769768000006 2024-08-06,20:46:29.000,219,10974970,14365,0,1722977188,13005.847890409997,46.80826707000233,53480.83265208 2024-08-06,20:46:30.000,219,10974932,14645,0,1722977189,13005.834417789993,46.79416881000361,53480.82566496 2024-08-06,20:46:31.000,219,10974972,15205,0,1722977190,13005.841154100002,46.75892315999954,53480.82566496 2024-08-06,20:46:32.000,219,10974905,14725,0,1722977191,13005.820945170002,46.79416881000361,53480.77675512 2024-08-06,20:46:33.000,219,10974878,14725,0,1722977192,13005.820945170002,46.75892315999954,53480.76278088001 2024-08-06,20:46:34.000,219,10974918,14605,0,1722977193,13005.800736240002,46.7659722899989,53480.77675512 2024-08-06,20:46:35.000,219,10974915,14565,0,1722977194,13005.834417789993,46.78007055000489,53480.71387104001 2024-08-06,20:46:36.000,219,10974955,14565,0,1722977195,13005.841154100002,46.7659722899989,53480.748806640004 2024-08-06,20:46:37.000,219,10974865,14365,0,1722977196,13005.787263619997,46.73777577000146,53480.7348324 2024-08-06,20:46:38.000,219,10974933,14445,0,1722977197,13005.807472549997,46.73777577000146,53480.82566496 2024-08-06,20:46:39.000,219,10974869,14645,0,1722977198,13005.807472549997,46.7307266400021,53480.769768000006 2024-08-06,20:46:40.000,219,10974921,14725,0,1722977199,13005.814208859993,46.75187403000018,53480.75579376 2024-08-06,20:46:41.000,219,10974912,14245,0,1722977200,13005.787263619997,46.7307266400021,53480.75579376 2024-08-06,20:46:42.000,219,10974871,14325,0,1722977201,13005.773790999992,46.709579250004026,53480.68592256 2024-08-06,20:46:43.000,219,10974875,14445,0,1722977202,13005.740109450002,46.70253012000467,53480.71387104001 2024-08-06,20:46:44.000,219,10974937,14885,0,1722977203,13005.719900520002,46.68843185999867,53480.68592256 2024-08-06,20:46:45.000,219,10974949,14805,0,1722977204,13005.699691590002,46.69548098999803,53480.699896800004 2024-08-06,20:46:46.000,219,10974911,14565,0,1722977205,13005.699691590002,46.709579250004026,53480.70688392 2024-08-06,20:46:47.000,219,10974893,14485,0,1722977206,13005.699691590002,46.68843185999867,53480.68592256 2024-08-06,20:46:48.000,219,10974918,14605,0,1722977207,13005.686218969997,46.681382729999314,53480.75579376 2024-08-06,20:46:49.000,219,10974908,14405,0,1722977208,13005.692955279992,46.68843185999867,53480.699896800004 2024-08-06,20:46:50.000,219,10974910,14605,0,1722977209,13005.679482660002,46.709579250004026,53480.720858160006 2024-08-06,20:46:51.000,219,10974873,14605,0,1722977210,13005.652537419992,46.723677510002744,53480.720858160006 2024-08-06,20:46:52.000,219,10974953,14525,0,1722977211,13005.645801109997,46.716628380003385,53480.7348324 2024-08-06,20:46:53.000,219,10974915,14405,0,1722977212,13005.605383249997,46.709579250004026,53480.68592256 2024-08-06,20:46:54.000,219,10974900,14365,0,1722977213,13005.598646940001,46.70253012000467,53480.650986960005 2024-08-06,20:46:55.000,219,10974925,14485,0,1722977214,13005.571701699992,46.716628380003385,53480.71387104001 2024-08-06,20:46:56.000,219,10974923,14445,0,1722977215,13005.538020150001,46.716628380003385,53480.699896800004 2024-08-06,20:46:57.000,219,10974948,14685,0,1722977216,13005.504338599996,46.716628380003385,53480.75579376 2024-08-06,20:46:58.000,219,10974930,14485,0,1722977217,13005.504338599996,46.709579250004026,53480.67893544 2024-08-06,20:46:59.000,219,10974890,14725,0,1722977218,13005.45718443,46.73777577000146,53480.650986960005 2024-08-06,20:47:00.000,219,10974919,14205,0,1722977219,13005.430239189991,46.74482490000082,53480.6649612 2024-08-06,20:47:01.000,219,10974926,14645,0,1722977220,13005.39655764,46.74482490000082,53480.6649612 2024-08-06,20:47:02.000,219,10974944,14685,0,1722977221,13005.37634871,46.75187403000018,53480.70688392 2024-08-06,20:47:03.000,219,10974916,14445,0,1722977222,13005.34940346999,46.77302141999826,53480.6649612 2024-08-06,20:47:04.000,219,10974956,14525,0,1722977223,13005.322458229995,46.7307266400021,53480.68592256 2024-08-06,20:47:05.000,219,10974915,14685,0,1722977224,13005.31572192,46.78711968000425,53480.67893544 2024-08-06,20:47:06.000,219,10974934,14365,0,1722977225,13005.31572192,46.81531620000169,53480.77675512 2024-08-06,20:47:07.000,219,10974920,14605,0,1722977226,13005.261831439995,46.80121794000297,53480.75579376 2024-08-06,20:47:08.000,219,10974951,14845,0,1722977227,13005.24835881999,46.78007055000489,53480.78374224 2024-08-06,20:47:09.000,219,10974954,14605,0,1722977228,13005.2348862,46.80826707000233,53480.75579376 2024-08-06,20:47:10.000,219,10974888,14525,0,1722977229,13005.21467727,46.83646358999977,53480.81169072001 2024-08-06,20:47:11.000,219,10974892,14725,0,1722977230,13005.18773202999,46.82236533000105,53480.769768000006 2024-08-06,20:47:12.000,219,10974967,14565,0,1722977231,13005.19446834,46.80826707000233,53480.720858160006 2024-08-06,20:47:13.000,219,10974925,14605,0,1722977232,13005.17425941,46.83646358999977,53480.8047036 2024-08-06,20:47:14.000,219,10974939,14565,0,1722977233,13005.18773202999,46.86466011000448,53480.8047036 2024-08-06,20:47:15.000,219,10974929,14525,0,1722977234,13005.160786789995,46.850561849998485,53480.769768000006 2024-08-06,20:47:16.000,219,10974958,14365,0,1722977235,13005.12710523999,46.906954890000634,53480.69290968001 2024-08-06,20:47:17.000,219,10974883,14565,0,1722977236,13005.07321476,46.92105314999935,53480.720858160006 2024-08-06,20:47:18.000,219,10974970,14805,0,1722977237,13005.079951069994,46.949249670004065,53480.76278088001 2024-08-06,20:47:19.000,219,10974895,14485,0,1722977238,13005.032796899999,46.942200540004706,53480.67893544 2024-08-06,20:47:20.000,219,10974917,14565,0,1722977239,13004.992379039999,46.96334793000278,53480.69290968001 2024-08-06,20:47:21.000,219,10974976,14245,0,1722977240,13004.931752249999,46.942200540004706,53480.72784528 2024-08-06,20:47:22.000,219,10974913,14525,0,1722977241,13004.898070699994,46.96334793000278,53480.699896800004 2024-08-06,20:47:23.000,219,10974868,14685,0,1722977242,13004.810498669998,46.956298800003424,53480.71387104001 2024-08-06,20:47:24.000,219,10974920,14725,0,1722977243,13004.736399259993,46.86466011000448,53480.63701272 2024-08-06,20:47:25.000,219,10974916,14325,0,1722977244,13004.635354609993,46.81531620000169,53480.650986960005 2024-08-06,20:47:26.000,219,10974917,14725,0,1722977245,13004.554518889992,46.75892315999954,53480.69290968001 2024-08-06,20:47:27.000,219,10974910,14685,0,1722977246,13004.480419480002,46.709579250004026,53480.58810288 2024-08-06,20:47:28.000,219,10974950,14725,0,1722977247,13004.332220659991,46.617940559997805,53480.56714152 2024-08-06,20:47:29.000,219,10974873,14565,0,1722977248,13004.244648629996,46.60384229999909,53480.57412864001 2024-08-06,20:47:30.000,219,10974915,14205,0,1722977249,13004.204230769996,46.51220361000014,53480.57412864001 2024-08-06,20:47:31.000,219,10974961,14445,0,1722977250,13004.163812909996,46.46990883000399,53480.61605136 2024-08-06,20:47:32.000,219,10974893,14885,0,1722977251,13004.062768259995,46.41351579000184,53480.51823168 2024-08-06,20:47:33.000,219,10974904,14285,0,1722977252,13004.02908670999,46.35007362000033,53480.51124456 2024-08-06,20:47:34.000,219,10974943,14565,0,1722977253,13003.97519623,46.307778840004175,53480.51823168 2024-08-06,20:47:35.000,219,10974892,14285,0,1722977254,13003.96845991999,46.202041889999236,53480.46932184 2024-08-06,20:47:36.000,219,10974876,14805,0,1722977255,13003.91456944,46.18089450000116,53480.44836048 2024-08-06,20:47:37.000,219,10974946,14725,0,1722977256,13003.83373372,46.11745232999965,53480.42739912001 2024-08-06,20:47:38.000,219,10974930,14565,0,1722977257,13003.800052169994,46.039911899999424,53480.420412 2024-08-06,20:47:39.000,219,10974959,14485,0,1722977258,13003.752897999999,45.99056799000391,53480.32259232 2024-08-06,20:47:40.000,219,10974963,14525,0,1722977259,13003.665325969989,45.94827321000048,53480.33656656001 2024-08-06,20:47:41.000,219,10974962,14285,0,1722977260,13003.678798589994,45.92007669000304,53480.33656656001 2024-08-06,20:47:42.000,219,10974886,14405,0,1722977261,13003.631644419998,45.88483103999897,53480.42739912001 2024-08-06,20:47:43.000,219,10974881,14365,0,1722977262,13003.618171799993,45.87778190999961,53480.35752792001 2024-08-06,20:47:44.000,219,10974936,14285,0,1722977263,13003.537336079993,45.856634520001535,53480.32259232 2024-08-06,20:47:45.000,219,10974943,14725,0,1722977264,13003.517127149993,45.856634520001535,53480.32957944 2024-08-06,20:47:46.000,219,10974951,14685,0,1722977265,13003.456500359993,45.87778190999961,53480.27368248 2024-08-06,20:47:47.000,219,10974918,14685,0,1722977266,13003.389137259997,45.849585390002176,53480.29464384 2024-08-06,20:47:48.000,219,10974911,14205,0,1722977267,13003.382400950002,45.87073278000025,53480.25272112 2024-08-06,20:47:49.000,219,10974923,14565,0,1722977268,13003.321774160002,45.913027560003684,53480.315605200005 2024-08-06,20:47:50.000,219,10974917,14525,0,1722977269,13003.348719399997,45.913027560003684,53480.25272112 2024-08-06,20:47:51.000,219,10974920,14365,0,1722977270,13003.315037849992,45.87073278000025,53480.29464384 2024-08-06,20:47:52.000,219,10974863,14365,0,1722977271,13003.308301539997,45.89892929999769,53480.13394008 2024-08-06,20:47:53.000,219,10974928,14445,0,1722977272,13003.328510469997,45.89892929999769,53480.245734000004 2024-08-06,20:47:54.000,219,10974898,14725,0,1722977273,13003.348719399997,45.88483103999897,53480.16887568001 2024-08-06,20:47:55.000,219,10974892,14525,0,1722977274,13003.335246779992,45.89892929999769,53480.18983704001 2024-08-06,20:47:56.000,219,10974900,14405,0,1722977275,13003.288092609997,45.87778190999961,53480.15490144 2024-08-06,20:47:57.000,219,10974943,14445,0,1722977276,13003.274619989992,45.8284380000041,53480.11297872 2024-08-06,20:47:58.000,219,10974960,14685,0,1722977277,13003.281356300002,45.800241479999386,53480.18284992 2024-08-06,20:47:59.000,219,10974905,14445,0,1722977278,13003.240938440002,45.78614322000067,53480.099004480006 2024-08-06,20:48:00.000,219,10974976,14485,0,1722977279,13003.254411059992,45.79319235000003,53480.15490144 2024-08-06,20:48:01.000,219,10974982,14365,0,1722977280,13003.240938440002,45.800241479999386,53480.14092720001 2024-08-06,20:48:02.000,219,10974916,14725,0,1722977281,13003.220729510002,45.83548713000346,53480.13394008 2024-08-06,20:48:03.000,219,10974929,14565,0,1722977282,13003.200520580001,45.76499583000259,53480.11297872 2024-08-06,20:48:04.000,219,10974910,14485,0,1722977283,13003.220729510002,45.807290609998745,53480.14092720001 2024-08-06,20:48:05.000,219,10974916,14445,0,1722977284,13003.254411059992,45.849585390002176,53480.14092720001 2024-08-06,20:48:06.000,219,10974933,14685,0,1722977285,13003.274619989992,45.849585390002176,53480.217785520006 2024-08-06,20:48:07.000,219,10974930,14445,0,1722977286,13003.301565230002,45.87778190999961,53480.18284992 2024-08-06,20:48:08.000,219,10974976,14685,0,1722977287,13003.254411059992,45.94122408000112,53480.18284992 2024-08-06,20:48:09.000,219,10974928,14365,0,1722977288,13003.301565230002,45.94122408000112,53480.18284992 2024-08-06,20:48:10.000,219,10974892,14445,0,1722977289,13003.321774160002,45.913027560003684,53480.18983704001 2024-08-06,20:48:11.000,219,10974949,14485,0,1722977290,13003.321774160002,45.92007669000304,53480.147914320005 2024-08-06,20:48:12.000,219,10974978,14325,0,1722977291,13003.301565230002,45.863683650000894,53480.16188856 2024-08-06,20:48:13.000,219,10974911,14645,0,1722977292,13003.308301539997,45.87778190999961,53480.30861808001 2024-08-06,20:48:14.000,219,10974958,14245,0,1722977293,13003.294828919992,45.849585390002176,53480.245734000004 2024-08-06,20:48:15.000,219,10974962,14405,0,1722977294,13003.261147370002,45.79319235000003,53480.22477264 2024-08-06,20:48:16.000,219,10974884,14365,0,1722977295,13003.301565230002,45.800241479999386,53480.23175976 2024-08-06,20:48:17.000,219,10974987,14405,0,1722977296,13003.274619989992,45.73679930999788,53480.20381128 2024-08-06,20:48:18.000,219,10974872,14445,0,1722977297,13003.247674749997,45.78614322000067,53480.217785520006 2024-08-06,20:48:19.000,219,10974945,14605,0,1722977298,13003.261147370002,45.72975017999852,53480.25970824001 2024-08-06,20:48:20.000,219,10974978,14445,0,1722977299,13003.234202129992,45.73679930999788,53480.23175976 2024-08-06,20:48:21.000,219,10974903,14445,0,1722977300,13003.213993199992,45.7156519199998,53480.22477264 2024-08-06,20:48:22.000,219,10974875,14285,0,1722977301,13003.240938440002,45.74384844000451,53480.1758628 2024-08-06,20:48:23.000,219,10974916,14325,0,1722977302,13003.247674749997,45.72975017999852,53480.21079840001 2024-08-06,20:48:24.000,219,10974935,14605,0,1722977303,13003.281356300002,45.7156519199998,53480.21079840001 2024-08-06,20:48:25.000,219,10974957,14645,0,1722977304,13003.308301539997,45.70155366000108,53480.21079840001 2024-08-06,20:48:26.000,219,10974933,14365,0,1722977305,13003.382400950002,45.69450453000172,53480.25272112 2024-08-06,20:48:27.000,219,10974964,14445,0,1722977306,13003.436291429993,45.666308010004286,53480.27368248 2024-08-06,20:48:28.000,219,10974913,14485,0,1722977307,13003.436291429993,45.680406270003004,53480.30861808001 2024-08-06,20:48:29.000,219,10974866,14565,0,1722977308,13003.409346189997,45.72270104999916,53480.28765672001 2024-08-06,20:48:30.000,219,10974935,14365,0,1722977309,13003.429555119998,45.680406270003004,53480.28765672001 2024-08-06,20:48:31.000,219,10974905,14405,0,1722977310,13003.375664639992,45.680406270003004,53480.2806696 2024-08-06,20:48:32.000,219,10974951,14605,0,1722977311,13003.409346189997,45.64516061999893,53480.21079840001 2024-08-06,20:48:33.000,219,10974970,14365,0,1722977312,13003.443027740002,45.69450453000172,53480.3505408 2024-08-06,20:48:34.000,219,10974919,14405,0,1722977313,13003.517127149993,45.70155366000108,53480.37150216 2024-08-06,20:48:35.000,219,10974955,14685,0,1722977314,13003.490181909998,45.65925887999765,53480.30861808001 2024-08-06,20:48:36.000,219,10974950,14525,0,1722977315,13003.490181909998,45.673357140003645,53480.37848928001 2024-08-06,20:48:37.000,219,10974892,14365,0,1722977316,13003.483445600003,45.666308010004286,53480.37848928001 2024-08-06,20:48:38.000,219,10974928,14285,0,1722977317,13003.456500359993,45.69450453000172,53480.413424880004 2024-08-06,20:48:39.000,219,10974942,14645,0,1722977318,13003.530599769998,45.680406270003004,53480.33656656001 2024-08-06,20:48:40.000,219,10974989,14685,0,1722977319,13003.510390839998,45.64516061999893,53480.33656656001 2024-08-06,20:48:41.000,219,10974925,14525,0,1722977320,13003.517127149993,45.680406270003004,53480.35752792001 2024-08-06,20:48:42.000,219,10974914,14365,0,1722977321,13003.483445600003,45.7156519199998,53480.385476400006 2024-08-06,20:48:43.000,219,10974994,14405,0,1722977322,13003.510390839998,45.65925887999765,53480.39945064 2024-08-06,20:48:44.000,219,10974885,14765,0,1722977323,13003.490181909998,45.64516061999893,53480.420412 2024-08-06,20:48:45.000,219,10974917,14445,0,1722977324,13003.449764049998,45.666308010004286,53480.46932184 2024-08-06,20:48:46.000,219,10974967,14725,0,1722977325,13003.456500359993,45.631062360000215,53480.52521880001 2024-08-06,20:48:47.000,219,10974921,14525,0,1722977326,13003.416082499993,45.59581671000342,53480.53919304 2024-08-06,20:48:48.000,219,10975010,14605,0,1722977327,13003.389137259997,45.60991497000214,53480.54618016001 2024-08-06,20:48:49.000,219,10974990,14485,0,1722977328,13003.409346189997,45.59581671000342,53480.5601544 2024-08-06,20:48:50.000,219,10974952,14725,0,1722977329,13003.422818810002,45.51827628000319,53480.4902832 2024-08-06,20:48:51.000,219,10974984,14565,0,1722977330,13003.422818810002,45.51827628000319,53480.553167280006 2024-08-06,20:48:52.000,219,10974859,14485,0,1722977331,13003.449764049998,45.54647280000063,53480.51823168 2024-08-06,20:48:53.000,219,10974985,14605,0,1722977332,13003.456500359993,45.46188324000104,53480.49727032 2024-08-06,20:48:54.000,219,10974954,14605,0,1722977333,13003.463236670003,45.49007975999848,53480.51823168 2024-08-06,20:48:55.000,219,10974960,14365,0,1722977334,13003.496918219993,45.454834110001684,53480.51124456 2024-08-06,20:48:56.000,219,10974946,14605,0,1722977335,13003.469972979998,45.447784980002325,53480.53919304 2024-08-06,20:48:57.000,219,10974952,14645,0,1722977336,13003.463236670003,45.46188324000104,53480.51823168 2024-08-06,20:48:58.000,219,10974958,14525,0,1722977337,13003.476709289993,45.46188324000104,53480.532205920004 2024-08-06,20:48:59.000,219,10974963,14445,0,1722977338,13003.483445600003,45.504178020004474,53480.54618016001 2024-08-06,20:49:00.000,219,10974932,14445,0,1722977339,13003.503654529988,45.49712888999784,53480.52521880001 2024-08-06,20:49:01.000,219,10974970,14565,0,1722977340,13003.517127149993,45.47598149999976,53480.57412864001 2024-08-06,20:49:02.000,219,10974956,14485,0,1722977341,13003.490181909998,45.504178020004474,53480.553167280006 2024-08-06,20:49:03.000,219,10974907,14405,0,1722977342,13003.483445600003,45.48303062999912,53480.49727032 2024-08-06,20:49:04.000,219,10975026,14645,0,1722977343,13003.456500359993,45.51122715000383,53480.59509000001 2024-08-06,20:49:05.000,219,10974961,14405,0,1722977344,13003.456500359993,45.52532541000255,53480.56714152 2024-08-06,20:49:06.000,219,10974920,14485,0,1722977345,13003.456500359993,45.48303062999912,53480.56714152 2024-08-06,20:49:07.000,219,10974915,14205,0,1722977346,13003.510390839998,45.47598149999976,53480.54618016001 2024-08-06,20:49:08.000,219,10974980,14605,0,1722977347,13003.523863459988,45.48303062999912,53480.56714152 2024-08-06,20:49:09.000,219,10974933,14645,0,1722977348,13003.517127149993,45.46188324000104,53480.5601544 2024-08-06,20:49:10.000,219,10974966,14605,0,1722977349,13003.530599769998,45.4689323700004,53480.51124456 2024-08-06,20:49:11.000,219,10974968,14405,0,1722977350,13003.557545009993,45.4689323700004,53480.45534760001 2024-08-06,20:49:12.000,219,10974945,14605,0,1722977351,13003.544072389988,45.41958846000489,53480.4902832 2024-08-06,20:49:13.000,219,10974934,14565,0,1722977352,13003.577753939993,45.41253932999825,53480.44836048 2024-08-06,20:49:14.000,219,10974953,14405,0,1722977353,13003.584490249988,45.37729368000146,53480.5601544 2024-08-06,20:49:15.000,219,10974952,14405,0,1722977354,13003.638380729994,45.37729368000146,53480.53919304 2024-08-06,20:49:16.000,219,10974901,14365,0,1722977355,13003.692271209999,45.41958846000489,53480.581115760004 2024-08-06,20:49:17.000,219,10974901,14205,0,1722977356,13003.685534899989,45.41253932999825,53480.54618016001 2024-08-06,20:49:18.000,219,10974928,14485,0,1722977357,13003.725952759989,45.4689323700004,53480.57412864001 2024-08-06,20:49:19.000,219,10974892,14485,0,1722977358,13003.705743829989,45.51122715000383,53480.51124456 2024-08-06,20:49:20.000,219,10974873,14365,0,1722977359,13003.719216449994,45.51122715000383,53480.532205920004 2024-08-06,20:49:21.000,219,10974949,14645,0,1722977360,13003.692271209999,45.567620189998706,53480.553167280006 2024-08-06,20:49:22.000,219,10974890,14525,0,1722977361,13003.678798589994,45.54647280000063,53480.4902832 2024-08-06,20:49:23.000,219,10974947,14485,0,1722977362,13003.705743829989,45.60286584000278,53480.483296080005 2024-08-06,20:49:24.000,219,10974955,14645,0,1722977363,13003.699007519994,45.58876758000406,53480.4902832 2024-08-06,20:49:25.000,219,10974934,14485,0,1722977364,13003.705743829989,45.59581671000342,53480.413424880004 2024-08-06,20:49:26.000,219,10974897,14565,0,1722977365,13003.712480139999,45.574669319998065,53480.44137336 2024-08-06,20:49:27.000,219,10974933,14245,0,1722977366,13003.699007519994,45.567620189998706,53480.47630896001 2024-08-06,20:49:28.000,219,10974872,14485,0,1722977367,13003.732689069999,45.54647280000063,53480.413424880004 2024-08-06,20:49:29.000,219,10974938,14565,0,1722977368,13003.74616168999,45.53942367000127,53480.44137336 2024-08-06,20:49:30.000,219,10974913,14365,0,1722977369,13003.773106929999,45.53237454000191,53480.46932184 2024-08-06,20:49:31.000,219,10974950,14445,0,1722977370,13003.800052169994,45.54647280000063,53480.434386240006 2024-08-06,20:49:32.000,219,10974901,14485,0,1722977371,13003.82699740999,45.54647280000063,53480.45534760001 2024-08-06,20:49:33.000,219,10974983,14365,0,1722977372,13003.87415158,45.55352192999999,53480.46233472 2024-08-06,20:49:34.000,219,10974955,14445,0,1722977373,13003.901096819995,45.53942367000127,53480.434386240006 2024-08-06,20:49:35.000,219,10974942,14685,0,1722977374,13003.96845991999,45.52532541000255,53480.434386240006 2024-08-06,20:49:36.000,219,10974974,14525,0,1722977375,13003.96845991999,45.53942367000127,53480.39246352 2024-08-06,20:49:37.000,219,10974955,14525,0,1722977376,13004.022350399995,45.5817184500047,53480.44137336 2024-08-06,20:49:38.000,219,10974900,14485,0,1722977377,13004.06950456999,45.59581671000342,53480.47630896001 2024-08-06,20:49:39.000,219,10974988,14725,0,1722977378,13004.082977189995,45.666308010004286,53480.50425744001 2024-08-06,20:49:40.000,219,10974971,14565,0,1722977379,13004.123395049995,45.65220974999829,53480.4902832 2024-08-06,20:49:41.000,219,10974892,14725,0,1722977380,13004.09644981,45.638111489999574,53480.420412 2024-08-06,20:49:42.000,219,10974943,14525,0,1722977381,13004.17728553,45.7156519199998,53480.53919304 2024-08-06,20:49:43.000,219,10974920,14725,0,1722977382,13004.210967079991,45.76499583000259,53480.52521880001 2024-08-06,20:49:44.000,219,10974970,14405,0,1722977383,13004.224439699996,45.72270104999916,53480.57412864001 2024-08-06,20:49:45.000,219,10974937,14485,0,1722977384,13004.210967079991,45.72270104999916,53480.532205920004 2024-08-06,20:49:46.000,219,10974966,14605,0,1722977385,13004.23791232,45.75794670000323,53480.532205920004 2024-08-06,20:49:47.000,219,10974914,14405,0,1722977386,13004.291802799991,45.73679930999788,53480.51124456 2024-08-06,20:49:48.000,219,10974955,14565,0,1722977387,13004.312011729991,45.72270104999916,53480.483296080005 2024-08-06,20:49:49.000,219,10974934,14405,0,1722977388,13004.325484349996,45.73679930999788,53480.553167280006 2024-08-06,20:49:50.000,219,10974901,14525,0,1722977389,13004.365902209996,45.7156519199998,53480.57412864001 2024-08-06,20:49:51.000,219,10974943,14565,0,1722977390,13004.352429589992,45.77204496000195,53480.54618016001 2024-08-06,20:49:52.000,219,10974934,14565,0,1722977391,13004.372638519992,45.800241479999386,53480.581115760004 2024-08-06,20:49:53.000,219,10974919,14565,0,1722977392,13004.392847449992,45.78614322000067,53480.59509000001 2024-08-06,20:49:54.000,219,10974933,14605,0,1722977393,13004.433265309992,45.8284380000041,53480.65797408 2024-08-06,20:49:55.000,219,10974951,14285,0,1722977394,13004.446737929997,45.84253626000282,53480.6300256 2024-08-06,20:49:56.000,219,10974929,14525,0,1722977395,13004.446737929997,45.89892929999769,53480.69290968001 2024-08-06,20:49:57.000,219,10974991,14365,0,1722977396,13004.507364719997,45.913027560003684,53480.65797408 2024-08-06,20:49:58.000,219,10974976,14565,0,1722977397,13004.547782579997,45.9623714699992,53480.67893544 2024-08-06,20:49:59.000,219,10974961,14565,0,1722977398,13004.554518889992,45.98351886000455,53480.74181952001 2024-08-06,20:50:00.000,219,10974889,14445,0,1722977399,13004.621881990002,46.01171538000199,53480.748806640004 2024-08-06,20:50:01.000,219,10974948,14565,0,1722977400,13004.635354609993,46.06810842000414,53480.77675512 2024-08-06,20:50:02.000,219,10974972,14525,0,1722977401,13004.709454019998,46.039911899999424,53480.769768000006 2024-08-06,20:50:03.000,219,10974932,14765,0,1722977402,13004.736399259993,46.01171538000199,53480.769768000006 2024-08-06,20:50:04.000,219,10974959,14405,0,1722977403,13004.756608189993,46.039911899999424,53480.83265208 2024-08-06,20:50:05.000,219,10974972,14565,0,1722977404,13004.823971289989,46.01171538000199,53480.944446 2024-08-06,20:50:06.000,219,10974935,14565,0,1722977405,13004.830707599998,45.99761712000327,53480.97938160001 2024-08-06,20:50:07.000,219,10974957,14845,0,1722977406,13004.837443909993,45.96942059999856,53480.90252328 2024-08-06,20:50:08.000,219,10974902,14405,0,1722977407,13004.837443909993,45.99761712000327,53480.888549040006 2024-08-06,20:50:09.000,219,10974899,14565,0,1722977408,13004.864389149989,46.01171538000199,53480.916497520004 2024-08-06,20:50:10.000,219,10974976,14725,0,1722977409,13004.871125459998,45.976469729997916,53480.916497520004 2024-08-06,20:50:11.000,219,10974991,14765,0,1722977410,13004.871125459998,45.95532233999984,53480.92348464 2024-08-06,20:50:12.000,219,10974913,14605,0,1722977411,13004.864389149989,45.94122408000112,53480.916497520004 2024-08-06,20:50:13.000,219,10974987,14365,0,1722977412,13004.871125459998,45.96942059999856,53480.81169072001 2024-08-06,20:50:14.000,219,10974917,14725,0,1722977413,13004.830707599998,45.913027560003684,53480.8745748 2024-08-06,20:50:15.000,219,10974947,14525,0,1722977414,13004.850916529998,45.905978430004325,53480.88156192001 2024-08-06,20:50:16.000,219,10974953,14765,0,1722977415,13004.817234979993,45.913027560003684,53480.93047176001 2024-08-06,20:50:17.000,219,10974927,14725,0,1722977416,13004.837443909993,45.89892929999769,53480.89553616 2024-08-06,20:50:18.000,219,10974924,14525,0,1722977417,13004.817234979993,45.89892929999769,53480.8745748 2024-08-06,20:50:19.000,219,10974935,14485,0,1722977418,13004.817234979993,45.89892929999769,53480.83963920001 2024-08-06,20:50:20.000,219,10974935,14365,0,1722977419,13004.756608189993,45.84253626000282,53480.86060056001 2024-08-06,20:50:21.000,219,10974941,14565,0,1722977420,13004.776817119993,45.88483103999897,53480.888549040006 2024-08-06,20:50:22.000,219,10974948,14965,0,1722977421,13004.776817119993,45.8284380000041,53480.88156192001 2024-08-06,20:50:23.000,219,10974880,14485,0,1722977422,13004.803762359988,45.800241479999386,53480.86060056001 2024-08-06,20:50:24.000,219,10974948,14485,0,1722977423,13004.850916529998,45.800241479999386,53480.888549040006 2024-08-06,20:50:25.000,219,10974956,14525,0,1722977424,13004.871125459998,45.74384844000451,53480.82566496 2024-08-06,20:50:26.000,219,10974959,14445,0,1722977425,13004.918279629994,45.72975017999852,53480.83265208 2024-08-06,20:50:27.000,219,10974974,14365,0,1722977426,13004.911543319999,45.72270104999916,53480.8047036 2024-08-06,20:50:28.000,219,10974880,14365,0,1722977427,13004.98564272999,45.673357140003645,53480.818677840005 2024-08-06,20:50:29.000,219,10974937,14525,0,1722977428,13005.00585165999,45.72975017999852,53480.8745748 2024-08-06,20:50:30.000,219,10974954,14565,0,1722977429,13005.04626951999,45.7156519199998,53480.88156192001 2024-08-06,20:50:31.000,219,10974974,14525,0,1722977430,13005.059742139994,45.72270104999916,53480.88156192001 2024-08-06,20:50:32.000,219,10974962,14285,0,1722977431,13005.05300583,45.74384844000451,53480.90252328 2024-08-06,20:50:33.000,219,10974892,14485,0,1722977432,13005.09342369,45.76499583000259,53480.90252328 2024-08-06,20:50:34.000,219,10974969,14645,0,1722977433,13005.06647844999,45.75794670000323,53480.93047176001 2024-08-06,20:50:35.000,219,10974943,14525,0,1722977434,13005.059742139994,45.807290609998745,53480.99335584 2024-08-06,20:50:36.000,219,10974898,14325,0,1722977435,13005.02606058999,45.74384844000451,53480.986368720005 2024-08-06,20:50:37.000,219,10974966,14485,0,1722977436,13005.059742139994,45.72270104999916,53481.00034296 2024-08-06,20:50:38.000,219,10974938,14805,0,1722977437,13005.00585165999,45.74384844000451,53481.056239920006 2024-08-06,20:50:39.000,219,10974934,14565,0,1722977438,13005.04626951999,45.70860279000044,53481.04925280001 2024-08-06,20:50:40.000,219,10974947,14485,0,1722977439,13005.039533209994,45.70155366000108,53481.056239920006 2024-08-06,20:50:41.000,219,10974931,14485,0,1722977440,13005.02606058999,45.680406270003004,53481.119124 2024-08-06,20:50:42.000,219,10974966,14485,0,1722977441,13005.04626951999,45.65925887999765,53481.09816264001 2024-08-06,20:50:43.000,219,10974929,14445,0,1722977442,13005.07321476,45.60991497000214,53481.11213688 2024-08-06,20:50:44.000,219,10974939,14525,0,1722977443,13005.120368929995,45.5817184500047,53481.09117552 2024-08-06,20:50:45.000,219,10974900,14365,0,1722977444,13005.20794095999,45.59581671000342,53481.12611112001 2024-08-06,20:50:46.000,219,10974944,14605,0,1722977445,13005.21467727,45.616964100001496,53481.12611112001 2024-08-06,20:50:47.000,219,10974995,14485,0,1722977446,13005.20794095999,45.574669319998065,53481.13309824 2024-08-06,20:50:48.000,219,10974932,14445,0,1722977447,13005.22814988999,45.624013230000855,53481.09816264001 2024-08-06,20:50:49.000,219,10974969,14365,0,1722977448,13005.20794095999,45.58876758000406,53481.16803384 2024-08-06,20:50:50.000,219,10974965,14445,0,1722977449,13005.20794095999,45.60991497000214,53481.13309824 2024-08-06,20:50:51.000,219,10974995,14485,0,1722977450,13005.160786789995,45.60286584000278,53481.20995656 2024-08-06,20:50:52.000,219,10974903,14565,0,1722977451,13005.160786789995,45.64516061999893,53481.20995656 2024-08-06,20:50:53.000,219,10974997,14445,0,1722977452,13005.13384155,45.65220974999829,53481.251879280004 2024-08-06,20:50:54.000,219,10974889,14685,0,1722977453,13005.120368929995,45.69450453000172,53481.14008536 2024-08-06,20:50:55.000,219,10974960,14205,0,1722977454,13005.10689630999,45.72270104999916,53481.16803384 2024-08-06,20:50:56.000,219,10974940,14445,0,1722977455,13005.06647844999,45.687455400002364,53481.105149760006 2024-08-06,20:50:57.000,219,10974936,14685,0,1722977456,13005.100159999995,45.666308010004286,53481.1889952 2024-08-06,20:50:58.000,219,10974955,14605,0,1722977457,13005.08668737999,45.65220974999829,53481.19598232001 2024-08-06,20:50:59.000,219,10974955,14645,0,1722977458,13005.09342369,45.638111489999574,53481.16803384 2024-08-06,20:51:00.000,219,10974992,14365,0,1722977459,13005.11363262,45.666308010004286,53481.16104672 2024-08-06,20:51:01.000,219,10974906,14445,0,1722977460,13005.11363262,45.64516061999893,53481.16803384 2024-08-06,20:51:02.000,219,10974928,14245,0,1722977461,13005.16752309999,45.624013230000855,53481.16104672 2024-08-06,20:51:03.000,219,10974918,14805,0,1722977462,13005.14731416999,45.567620189998706,53481.13309824 2024-08-06,20:51:04.000,219,10974960,14365,0,1722977463,13005.15405048,45.567620189998706,53481.14008536 2024-08-06,20:51:05.000,219,10974958,14525,0,1722977464,13005.19446834,45.55352192999999,53481.13309824 2024-08-06,20:51:06.000,219,10974925,14645,0,1722977465,13005.22814988999,45.51122715000383,53481.12611112001 2024-08-06,20:51:07.000,219,10974986,14525,0,1722977466,13005.2348862,45.49007975999848,53481.18200808 2024-08-06,20:51:08.000,219,10974975,14445,0,1722977467,13005.221413579995,45.49007975999848,53481.223930800006 2024-08-06,20:51:09.000,219,10974954,14725,0,1722977468,13005.25509513,45.447784980002325,53481.21694368001 2024-08-06,20:51:10.000,219,10974953,14645,0,1722977469,13005.261831439995,45.41253932999825,53481.20995656 2024-08-06,20:51:11.000,219,10974933,14445,0,1722977470,13005.282040369995,45.34204803000466,53481.16104672 2024-08-06,20:51:12.000,219,10974889,14205,0,1722977471,13005.27530406,45.35614629000338,53481.1889952 2024-08-06,20:51:13.000,219,10974904,14805,0,1722977472,13005.241622509995,45.32794976999867,53481.202969440004 2024-08-06,20:51:14.000,219,10974943,14525,0,1722977473,13005.241622509995,45.29270412000187,53481.18200808 2024-08-06,20:51:15.000,219,10974924,14765,0,1722977474,13005.20794095999,45.29975325000123,53481.14008536 2024-08-06,20:51:16.000,219,10974887,14285,0,1722977475,13005.18773202999,45.278605860003154,53481.17502096001 2024-08-06,20:51:17.000,219,10974961,14485,0,1722977476,13005.18773202999,45.2574584699978,53481.119124 2024-08-06,20:51:18.000,219,10974947,14645,0,1722977477,13005.21467727,45.28565499000251,53481.154059600005 2024-08-06,20:51:19.000,219,10974908,14685,0,1722977478,13005.201204649995,45.222212820001005,53481.105149760006 2024-08-06,20:51:20.000,219,10974936,14725,0,1722977479,13005.22814988999,45.215163690001646,53481.11213688 2024-08-06,20:51:21.000,219,10974950,14605,0,1722977480,13005.20794095999,45.18696717000421,53481.13309824 2024-08-06,20:51:22.000,219,10974977,14405,0,1722977481,13005.22814988999,45.17991804000485,53481.14707248001 2024-08-06,20:51:23.000,219,10974899,14725,0,1722977482,13005.2348862,45.172868909998215,53481.19598232001 2024-08-06,20:51:24.000,219,10974947,14285,0,1722977483,13005.221413579995,45.14467239000078,53481.18200808 2024-08-06,20:51:25.000,219,10974980,14605,0,1722977484,13005.21467727,45.11647587000334,53481.19598232001 2024-08-06,20:51:26.000,219,10974873,14725,0,1722977485,13005.15405048,45.10237761000462,53481.154059600005 2024-08-06,20:51:27.000,219,10974941,14605,0,1722977486,13005.09342369,45.08827934999863,53481.18200808 2024-08-06,20:51:28.000,219,10974908,14885,0,1722977487,13005.07321476,45.07418108999991,53481.14707248001 2024-08-06,20:51:29.000,219,10974887,14605,0,1722977488,13005.032796899999,45.045984570002474,53481.119124 2024-08-06,20:51:30.000,219,10974955,14405,0,1722977489,13005.02606058999,45.0107389199984,53481.16803384 2024-08-06,20:51:31.000,219,10974889,14365,0,1722977490,13005.02606058999,44.95434588000353,53481.18200808 2024-08-06,20:51:32.000,219,10974985,14325,0,1722977491,13004.96543379999,44.94729675000417,53481.105149760006 2024-08-06,20:51:33.000,219,10974908,14565,0,1722977492,13004.96543379999,44.94729675000417,53481.09816264001 2024-08-06,20:51:34.000,219,10974963,14285,0,1722977493,13004.999115349994,44.89090371000202,53481.13309824 2024-08-06,20:51:35.000,219,10974977,14285,0,1722977494,13004.978906419994,44.89795284000138,53481.105149760006 2024-08-06,20:51:36.000,219,10974874,14645,0,1722977495,13005.02606058999,44.83451066999987,53481.09117552 2024-08-06,20:51:37.000,219,10974917,14285,0,1722977496,13005.04626951999,44.813363280001795,53481.06322704 2024-08-06,20:51:38.000,219,10974908,14645,0,1722977497,13005.019324279994,44.79926502000308,53481.09117552 2024-08-06,20:51:39.000,219,10974960,14605,0,1722977498,13005.012587969999,44.79221589000372,53481.084188400004 2024-08-06,20:51:40.000,219,10974953,14525,0,1722977499,13005.04626951999,44.813363280001795,53481.11213688 2024-08-06,20:51:41.000,219,10974928,14365,0,1722977500,13005.039533209994,44.813363280001795,53481.105149760006 2024-08-06,20:51:42.000,219,10974935,14605,0,1722977501,13005.04626951999,44.85565805999795,53481.04925280001 2024-08-06,20:51:43.000,219,10974975,14605,0,1722977502,13005.07321476,44.83451066999987,53481.09117552 2024-08-06,20:51:44.000,219,10974975,14445,0,1722977503,13005.039533209994,44.862707190004585,53481.07021416 2024-08-06,20:51:45.000,219,10974923,14525,0,1722977504,13005.012587969999,44.84155979999923,53481.16104672 2024-08-06,20:51:46.000,219,10974905,14645,0,1722977505,13005.012587969999,44.89090371000202,53481.11213688 2024-08-06,20:51:47.000,219,10974948,14445,0,1722977506,13005.019324279994,44.89795284000138,53481.14008536 2024-08-06,20:51:48.000,219,10974957,14725,0,1722977507,13004.992379039999,44.84860892999859,53481.14008536 2024-08-06,20:51:49.000,219,10974916,14885,0,1722977508,13004.931752249999,44.89795284000138,53481.09816264001 2024-08-06,20:51:50.000,219,10974927,14645,0,1722977509,13004.904807009989,44.89090371000202,53481.13309824 2024-08-06,20:51:51.000,219,10974972,14605,0,1722977510,13004.891334389999,44.8768054500033,53481.17502096001 2024-08-06,20:51:52.000,219,10974948,14565,0,1722977511,13004.864389149989,44.91910022999946,53481.119124 2024-08-06,20:51:53.000,219,10974955,14525,0,1722977512,13004.837443909993,44.9120511000001,53481.09816264001 2024-08-06,20:51:54.000,219,10974958,14685,0,1722977513,13004.770080809998,44.92614935999882,53481.07021416 2024-08-06,20:51:55.000,219,10974923,14605,0,1722977514,13004.743135569988,44.91910022999946,53481.07720128001 2024-08-06,20:51:56.000,219,10974939,14285,0,1722977515,13004.743135569988,44.91910022999946,53481.14008536 2024-08-06,20:51:57.000,219,10974946,14565,0,1722977516,13004.736399259993,44.8768054500033,53481.06322704 2024-08-06,20:51:58.000,219,10974920,14645,0,1722977517,13004.749871879998,44.933198489998176,53481.056239920006 2024-08-06,20:51:59.000,219,10974958,14645,0,1722977518,13004.736399259993,44.89795284000138,53481.07720128001 2024-08-06,20:52:00.000,219,10974916,14685,0,1722977519,13004.770080809998,44.89090371000202,53481.084188400004 2024-08-06,20:52:01.000,219,10974913,14685,0,1722977520,13004.803762359988,44.91910022999946,53481.07720128001 2024-08-06,20:52:02.000,219,10974894,14485,0,1722977521,13004.783553429988,44.933198489998176,53481.06322704 2024-08-06,20:52:03.000,219,10974940,14405,0,1722977522,13004.743135569988,44.989591530000325,53481.06322704 2024-08-06,20:52:04.000,219,10974889,14405,0,1722977523,13004.716190329993,44.97549327000161,53481.056239920006 2024-08-06,20:52:05.000,219,10974961,14525,0,1722977524,13004.702717710003,44.996640659999684,53480.99335584 2024-08-06,20:52:06.000,219,10974917,14485,0,1722977525,13004.716190329993,44.996640659999684,53481.056239920006 2024-08-06,20:52:07.000,219,10974950,14565,0,1722977526,13004.722926639988,45.0107389199984,53481.04925280001 2024-08-06,20:52:08.000,219,10974920,14725,0,1722977527,13004.695981399993,45.05303370000183,53481.04226568 2024-08-06,20:52:09.000,219,10974935,14485,0,1722977528,13004.702717710003,45.045984570002474,53480.99335584 2024-08-06,20:52:10.000,219,10974930,14845,0,1722977529,13004.655563539993,45.06713196000055,53481.02829144001 2024-08-06,20:52:11.000,219,10974957,14765,0,1722977530,13004.628618299997,45.0248371800044,53481.07021416 2024-08-06,20:52:12.000,219,10974880,14565,0,1722977531,13004.662299850002,45.06713196000055,53480.99335584 2024-08-06,20:52:13.000,219,10974954,14685,0,1722977532,13004.655563539993,45.038935440003115,53481.07021416 2024-08-06,20:52:14.000,219,10974975,14405,0,1722977533,13004.621881990002,44.982542400000966,53481.09117552 2024-08-06,20:52:15.000,219,10974938,14525,0,1722977534,13004.628618299997,44.982542400000966,53481.00034296 2024-08-06,20:52:16.000,219,10974890,14685,0,1722977535,13004.615145679993,44.96139501000289,53480.99335584 2024-08-06,20:52:17.000,219,10974926,14565,0,1722977536,13004.648827229998,44.933198489998176,53481.04925280001 2024-08-06,20:52:18.000,219,10975005,14485,0,1722977537,13004.655563539993,44.933198489998176,53481.105149760006 2024-08-06,20:52:19.000,219,10974937,14725,0,1722977538,13004.669036159998,44.91910022999946,53481.04925280001 2024-08-06,20:52:20.000,219,10974961,14565,0,1722977539,13004.682508780003,44.9120511000001,53481.056239920006 2024-08-06,20:52:21.000,219,10974942,14485,0,1722977540,13004.662299850002,44.89795284000138,53481.07021416 2024-08-06,20:52:22.000,219,10974985,14685,0,1722977541,13004.635354609993,44.862707190004585,53481.035278560004 2024-08-06,20:52:23.000,219,10974955,14445,0,1722977542,13004.601673060002,44.869756320003944,53481.04226568 2024-08-06,20:52:24.000,219,10974935,14285,0,1722977543,13004.601673060002,44.8768054500033,53481.105149760006 2024-08-06,20:52:25.000,219,10974925,14605,0,1722977544,13004.567991509997,44.820412410001154,53481.04925280001 2024-08-06,20:52:26.000,219,10974957,14445,0,1722977545,13004.534309959992,44.813363280001795,53481.07720128001 2024-08-06,20:52:27.000,219,10974899,14765,0,1722977546,13004.554518889992,44.83451066999987,53481.07720128001 2024-08-06,20:52:28.000,219,10974923,14565,0,1722977547,13004.554518889992,44.77811762999772,53481.0143172 2024-08-06,20:52:29.000,219,10974935,14725,0,1722977548,13004.527573649997,44.78516676000436,53481.056239920006 2024-08-06,20:52:30.000,219,10974885,14445,0,1722977549,13004.507364719997,44.77811762999772,53481.04226568 2024-08-06,20:52:31.000,219,10974905,14405,0,1722977550,13004.466946859997,44.79221589000372,53480.944446 2024-08-06,20:52:32.000,219,10974942,14525,0,1722977551,13004.460210550002,44.74992111000029,53481.00034296 2024-08-06,20:52:33.000,219,10974958,14725,0,1722977552,13004.466946859997,44.771068499998364,53481.00034296 2024-08-06,20:52:34.000,219,10974939,14285,0,1722977553,13004.500628410002,44.77811762999772,53480.99335584 2024-08-06,20:52:35.000,219,10974915,14485,0,1722977554,13004.500628410002,44.79221589000372,53481.00733008001 2024-08-06,20:52:36.000,219,10974896,14445,0,1722977555,13004.541046270002,44.771068499998364,53481.0143172 2024-08-06,20:52:37.000,219,10974840,14485,0,1722977556,13004.547782579997,44.756970239999646,53480.99335584 2024-08-06,20:52:38.000,219,10974937,14405,0,1722977557,13004.561255200002,44.756970239999646,53481.0143172 2024-08-06,20:52:39.000,219,10974961,14405,0,1722977558,13004.561255200002,44.806314150002436,53481.0143172 2024-08-06,20:52:40.000,219,10974948,14525,0,1722977559,13004.588200439997,44.813363280001795,53481.04226568 2024-08-06,20:52:41.000,219,10974929,14405,0,1722977560,13004.534309959992,44.77811762999772,53481.035278560004 2024-08-06,20:52:42.000,219,10974938,14365,0,1722977561,13004.561255200002,44.71467546000349,53481.06322704 2024-08-06,20:52:43.000,219,10974990,14445,0,1722977562,13004.520837340002,44.71467546000349,53481.04925280001 2024-08-06,20:52:44.000,219,10974950,14565,0,1722977563,13004.466946859997,44.68647893999878,53481.02130432 2024-08-06,20:52:45.000,219,10974988,14845,0,1722977564,13004.500628410002,44.67238068000006,53481.02829144001 2024-08-06,20:52:46.000,219,10974951,14405,0,1722977565,13004.493892099992,44.60893850999855,53481.02130432 2024-08-06,20:52:47.000,219,10974864,14405,0,1722977566,13004.547782579997,44.55959460000304,53481.00733008001 2024-08-06,20:52:48.000,219,10974920,14405,0,1722977567,13004.514101029992,44.48910330000217,53480.95842024001 2024-08-06,20:52:49.000,219,10974969,14525,0,1722977568,13004.561255200002,44.50320156000089,53480.99335584 2024-08-06,20:52:50.000,219,10974897,14605,0,1722977569,13004.628618299997,44.43975938999938,53481.00034296 2024-08-06,20:52:51.000,219,10974933,14365,0,1722977570,13004.648827229998,44.43271026000002,53481.035278560004 2024-08-06,20:52:52.000,219,10974900,14525,0,1722977571,13004.716190329993,44.397464610003226,53480.95143312 2024-08-06,20:52:53.000,219,10974975,14205,0,1722977572,13004.763344499988,44.404513740002585,53480.97938160001 2024-08-06,20:52:54.000,219,10974891,14605,0,1722977573,13004.790289739998,44.4186120000013,53481.035278560004 2024-08-06,20:52:55.000,219,10974903,14725,0,1722977574,13004.850916529998,44.397464610003226,53481.035278560004 2024-08-06,20:52:56.000,219,10974900,14405,0,1722977575,13004.877861769994,44.38336635000451,53481.04226568 2024-08-06,20:52:57.000,219,10974895,14525,0,1722977576,13004.931752249999,44.4186120000013,53481.06322704 2024-08-06,20:52:58.000,219,10974943,14685,0,1722977577,13004.931752249999,44.4538576499981,53481.0143172 2024-08-06,20:52:59.000,219,10974974,14285,0,1722977578,13004.951961179999,44.44680851999874,53481.07720128001 2024-08-06,20:53:00.000,219,10974933,14405,0,1722977579,13004.972170109999,44.48205417000281,53481.07021416 2024-08-06,20:53:01.000,219,10974980,14645,0,1722977580,13004.938488559994,44.43271026000002,53481.04226568 2024-08-06,20:53:02.000,219,10974943,14325,0,1722977581,13004.98564272999,44.43975938999938,53481.056239920006 2024-08-06,20:53:03.000,219,10974939,14525,0,1722977582,13004.951961179999,44.46795591000409,53481.09117552 2024-08-06,20:53:04.000,219,10974974,14365,0,1722977583,13004.96543379999,44.44680851999874,53481.09816264001 2024-08-06,20:53:05.000,219,10974959,14445,0,1722977584,13004.999115349994,44.4186120000013,53481.09816264001 2024-08-06,20:53:06.000,219,10974943,14525,0,1722977585,13005.00585165999,44.355169829999795,53481.105149760006 2024-08-06,20:53:07.000,219,10974897,14525,0,1722977586,13005.019324279994,44.37631721999787,53481.105149760006 2024-08-06,20:53:08.000,219,10974925,14485,0,1722977587,13005.012587969999,44.32697331000236,53481.119124 2024-08-06,20:53:09.000,219,10974905,14405,0,1722977588,13005.012587969999,44.30582592000428,53481.09816264001 2024-08-06,20:53:10.000,219,10974974,14245,0,1722977589,13005.04626951999,44.28467852999893,53481.07720128001 2024-08-06,20:53:11.000,219,10974914,14445,0,1722977590,13005.09342369,44.26353114000085,53481.119124 2024-08-06,20:53:12.000,219,10974977,14725,0,1722977591,13005.11363262,44.25648201000149,53481.1889952 2024-08-06,20:53:13.000,219,10974902,14565,0,1722977592,13005.180995719995,44.27058027000021,53481.19598232001 2024-08-06,20:53:14.000,219,10974917,14365,0,1722977593,13005.24835881999,44.228285490004055,53481.23091792 2024-08-06,20:53:15.000,219,10974980,14525,0,1722977594,13005.27530406,44.27762939999957,53481.24489216001 2024-08-06,20:53:16.000,219,10974858,14765,0,1722977595,13005.28877667999,44.235334620003414,53481.272840640006 2024-08-06,20:53:17.000,219,10974886,14445,0,1722977596,13005.35613978,44.24238375000277,53481.23091792 2024-08-06,20:53:18.000,219,10974969,14485,0,1722977597,13005.36961239999,44.235334620003414,53481.30777624 2024-08-06,20:53:19.000,219,10974988,14565,0,1722977598,13005.38982132999,44.228285490004055,53481.26585352001 2024-08-06,20:53:20.000,219,10974905,14605,0,1722977599,13005.41676657,44.221236360004696,53481.2588664 2024-08-06,20:53:21.000,219,10974915,14645,0,1722977600,13005.37634871,44.2071380999987,53481.29380200001 2024-08-06,20:53:22.000,219,10974912,14525,0,1722977601,13005.47739336,44.20008896999934,53481.24489216001 2024-08-06,20:53:23.000,219,10974930,14445,0,1722977602,13005.41003025999,44.185990710000624,53481.21694368001 2024-08-06,20:53:24.000,219,10975006,14685,0,1722977603,13005.45718443,44.19303983999998,53481.223930800006 2024-08-06,20:53:25.000,219,10974931,14365,0,1722977604,13005.450448119991,44.15074506000383,53481.23091792 2024-08-06,20:53:26.000,219,10974897,14485,0,1722977605,13005.484129669996,44.171892450001906,53481.251879280004 2024-08-06,20:53:27.000,219,10974885,14565,0,1722977606,13005.558229080001,44.14369593000447,53481.24489216001 2024-08-06,20:53:28.000,219,10974957,14485,0,1722977607,13005.544756459996,44.11549940999976,53481.24489216001 2024-08-06,20:53:29.000,219,10974944,14565,0,1722977608,13005.551492769991,44.136646799997834,53481.27982776 2024-08-06,20:53:30.000,219,10974934,14445,0,1722977609,13005.591910629992,44.10140115000104,53481.23091792 2024-08-06,20:53:31.000,219,10974947,14405,0,1722977610,13005.652537419992,44.08025376000296,53481.251879280004 2024-08-06,20:53:32.000,219,10974941,14445,0,1722977611,13005.666010039997,44.09435202000168,53481.29380200001 2024-08-06,20:53:33.000,219,10974977,14205,0,1722977612,13005.740109450002,44.09435202000168,53481.33572472 2024-08-06,20:53:34.000,219,10974887,14365,0,1722977613,13005.733373139992,44.06615550000424,53481.31476336001 2024-08-06,20:53:35.000,219,10974963,14605,0,1722977614,13005.753582069992,44.05910637000488,53481.34969896 2024-08-06,20:53:36.000,219,10974914,14765,0,1722977615,13005.746845759997,44.05910637000488,53481.321750480005 2024-08-06,20:53:37.000,219,10974896,14365,0,1722977616,13005.767054689997,44.05205723999825,53481.321750480005 2024-08-06,20:53:38.000,219,10974909,14485,0,1722977617,13005.793999929992,44.01681159000145,53481.272840640006 2024-08-06,20:53:39.000,219,10974923,14405,0,1722977618,13005.834417789993,44.03795897999953,53481.28681488 2024-08-06,20:53:40.000,219,10974916,14645,0,1722977619,13005.820945170002,44.03795897999953,53481.23790504 2024-08-06,20:53:41.000,219,10974905,14285,0,1722977620,13005.847890409997,43.988615070004016,53481.3287376 2024-08-06,20:53:42.000,219,10974875,14685,0,1722977621,13005.915253509993,44.002713330002734,53481.29380200001 2024-08-06,20:53:43.000,219,10974934,14685,0,1722977622,13005.908517199998,43.953369419999945,53481.29380200001 2024-08-06,20:53:44.000,219,10974983,14725,0,1722977623,13005.962407679988,44.002713330002734,53481.31476336001 2024-08-06,20:53:45.000,219,10974941,14685,0,1722977624,13006.009561849998,43.953369419999945,53481.272840640006 2024-08-06,20:53:46.000,219,10974975,14365,0,1722977625,13006.016298159993,43.96746767999866,53481.30078912 2024-08-06,20:53:47.000,219,10974881,14525,0,1722977626,13006.063452329989,43.939271160001226,53481.36367320001 2024-08-06,20:53:48.000,219,10974936,14645,0,1722977627,13006.056716019993,43.988615070004016,53481.27982776 2024-08-06,20:53:49.000,219,10974937,14565,0,1722977628,13006.063452329989,43.96746767999866,53481.26585352001 2024-08-06,20:53:50.000,219,10974931,14685,0,1722977629,13006.083661259989,43.96746767999866,53481.35668608 2024-08-06,20:53:51.000,219,10974924,14485,0,1722977630,13006.103870189989,43.97451680999802,53481.34271184001 2024-08-06,20:53:52.000,219,10974898,14365,0,1722977631,13006.198178529994,43.91812377000315,53481.30078912 2024-08-06,20:53:53.000,219,10974927,14405,0,1722977632,13006.38679520999,43.88287811999908,53481.370660320004 2024-08-06,20:53:54.000,219,10974897,14085,0,1722977633,13006.440685689995,43.91107464000379,53481.3287376 2024-08-06,20:53:55.000,219,10975006,14005,0,1722977634,13006.481103549995,43.91812377000315,53481.3287376 2024-08-06,20:53:56.000,219,10974906,13885,0,1722977635,13006.5147851,43.90402551000443,53481.34969896 2024-08-06,20:53:57.000,219,10974946,13845,0,1722977636,13006.541730339995,43.889927249998436,53481.35668608 2024-08-06,20:53:58.000,219,10974918,13805,0,1722977637,13006.501312479995,43.92517290000251,53481.33572472 2024-08-06,20:53:59.000,219,10974931,13925,0,1722977638,13006.481103549995,43.90402551000443,53481.34969896 2024-08-06,20:54:00.000,219,10974916,13685,0,1722977639,13006.49457617,43.953369419999945,53481.37764744 2024-08-06,20:54:01.000,219,10974932,13965,0,1722977640,13006.45415831,43.939271160001226,53481.44751864 2024-08-06,20:54:02.000,219,10974952,13805,0,1722977641,13006.45415831,43.91812377000315,53481.43354440001 2024-08-06,20:54:03.000,219,10974946,13725,0,1722977642,13006.48783985999,43.896976379997795,53481.43354440001 2024-08-06,20:54:04.000,219,10974917,13885,0,1722977643,13006.541730339995,43.88287811999908,53481.45450576 2024-08-06,20:54:05.000,219,10974936,13925,0,1722977644,13006.541730339995,43.826485080004204,53481.559312560006 2024-08-06,20:54:06.000,219,10974939,13725,0,1722977645,13006.56867557999,43.819435950004845,53481.48245424001 2024-08-06,20:54:07.000,219,10974883,14085,0,1722977646,13006.59562082,43.79123943000013,53481.47546712 2024-08-06,20:54:08.000,219,10974938,14165,0,1722977647,13006.65624761,43.75599378000334,53481.538351200004 2024-08-06,20:54:09.000,219,10974919,14205,0,1722977648,13006.710138089991,43.75599378000334,53481.54533832 2024-08-06,20:54:10.000,219,10974927,14405,0,1722977649,13006.730347019991,43.69960074000119,53481.59424816 2024-08-06,20:54:11.000,219,10974936,14045,0,1722977650,13006.764028569996,43.73484638999798,53481.53136408001 2024-08-06,20:54:12.000,219,10974874,14285,0,1722977651,13006.844864289997,43.727797259998624,53481.49642848 2024-08-06,20:54:13.000,219,10974959,13965,0,1722977652,13006.831391669992,43.713698999999906,53481.59424816 2024-08-06,20:54:14.000,219,10974930,13845,0,1722977653,13006.858336910002,43.713698999999906,53481.54533832 2024-08-06,20:54:15.000,219,10974988,14125,0,1722977654,13006.898754770002,43.67140422000375,53481.608222400006 2024-08-06,20:54:16.000,219,10974965,14405,0,1722977655,13006.939172630002,43.65730595999776,53481.58027392001 2024-08-06,20:54:17.000,219,10974955,13885,0,1722977656,13006.918963700002,43.65730595999776,53481.58027392001 2024-08-06,20:54:18.000,219,10974955,14085,0,1722977657,13006.932436319992,43.66435509000439,53481.65014512001 2024-08-06,20:54:19.000,219,10974975,13725,0,1722977658,13006.939172630002,43.60796205000224,53481.62918376001 2024-08-06,20:54:20.000,219,10974926,13845,0,1722977659,13006.932436319992,43.62910944000032,53481.65014512001 2024-08-06,20:54:21.000,219,10974909,13765,0,1722977660,13006.952645249992,43.579765530004806,53481.68508072 2024-08-06,20:54:22.000,219,10974908,13885,0,1722977661,13006.952645249992,43.593863790003525,53481.69905496001 2024-08-06,20:54:23.000,219,10974936,14005,0,1722977662,13006.945908939997,43.55861813999945,53481.7130292 2024-08-06,20:54:24.000,219,10974876,13925,0,1722977663,13006.932436319992,43.56566726999881,53481.72001632001 2024-08-06,20:54:25.000,219,10974911,14005,0,1722977664,13006.966117869997,43.52337249000266,53481.754951920004 2024-08-06,20:54:26.000,219,10974938,13925,0,1722977665,13006.993063109992,43.488126839998586,53481.7829004 2024-08-06,20:54:27.000,219,10974881,14005,0,1722977666,13007.006535729997,43.488126839998586,53481.727003440006 2024-08-06,20:54:28.000,219,10974923,14045,0,1722977667,13007.006535729997,43.495175969997945,53481.76193904 2024-08-06,20:54:29.000,219,10974929,13645,0,1722977668,13007.073898829993,43.50222510000458,53481.83879736 2024-08-06,20:54:30.000,219,10974904,13845,0,1722977669,13007.094107759993,43.5163233600033,53481.88072008 2024-08-06,20:54:31.000,219,10974963,14245,0,1722977670,13007.121053000003,43.530421620002016,53481.92962992 2024-08-06,20:54:32.000,219,10974883,13965,0,1722977671,13007.195152409993,43.495175969997945,53481.943604160006 2024-08-06,20:54:33.000,219,10974937,13685,0,1722977672,13007.242306579989,43.530421620002016,53481.9575784 2024-08-06,20:54:34.000,219,10974916,13765,0,1722977673,13007.282724439989,43.52337249000266,53482.01347536001 2024-08-06,20:54:35.000,219,10974947,14045,0,1722977674,13007.302933369989,43.530421620002016,53481.97155264 2024-08-06,20:54:36.000,219,10974944,14085,0,1722977675,13007.329878609999,43.579765530004806,53482.07635944 2024-08-06,20:54:37.000,219,10974922,14205,0,1722977676,13007.40397801999,43.593863790003525,53482.062385200006 2024-08-06,20:54:38.000,219,10974915,13805,0,1722977677,13007.397241709994,43.593863790003525,53482.08334656001 2024-08-06,20:54:39.000,219,10974976,14085,0,1722977678,13007.397241709994,43.579765530004806,53482.05539808001 2024-08-06,20:54:40.000,219,10974943,14005,0,1722977679,13007.390505399999,43.600912920002884,53482.10430792001 2024-08-06,20:54:41.000,219,10974920,14005,0,1722977680,13007.410714329999,43.6502568299984,53482.090333680004 2024-08-06,20:54:42.000,219,10974908,13925,0,1722977681,13007.437659569994,43.63615856999968,53482.04841096 2024-08-06,20:54:43.000,219,10974960,13965,0,1722977682,13007.498286359994,43.62910944000032,53482.090333680004 2024-08-06,20:54:44.000,219,10974963,14005,0,1722977683,13007.53196791,43.62206031000096,53482.13924352 2024-08-06,20:54:45.000,219,10974958,13845,0,1722977684,13007.51175898,43.64320769999904,53482.12526928 2024-08-06,20:54:46.000,219,10974928,14045,0,1722977685,13007.55217684,43.67845335000311,53482.18116624001 2024-08-06,20:54:47.000,219,10974934,14125,0,1722977686,13007.57238577,43.67845335000311,53482.15321776001 2024-08-06,20:54:48.000,219,10974961,14285,0,1722977687,13007.599331009995,43.720748129999265,53482.2370632 2024-08-06,20:54:49.000,219,10974895,13925,0,1722977688,13007.60606731999,43.68550248000247,53482.13924352 2024-08-06,20:54:50.000,219,10974916,13965,0,1722977689,13007.66669410999,43.6502568299984,53482.17417912 2024-08-06,20:54:51.000,219,10974964,14085,0,1722977690,13007.71384828,43.69255161000183,53482.12526928 2024-08-06,20:54:52.000,219,10974897,13845,0,1722977691,13007.74752982999,43.67140422000375,53482.12526928 2024-08-06,20:54:53.000,219,10974897,13965,0,1722977692,13007.761002449995,43.66435509000439,53482.13924352 2024-08-06,20:54:54.000,219,10974928,14045,0,1722977693,13007.81489293,43.6502568299984,53482.18815336 2024-08-06,20:54:55.000,219,10974930,13885,0,1722977694,13007.862047099996,43.67845335000311,53482.209114720004 2024-08-06,20:54:56.000,219,10974957,13965,0,1722977695,13007.89572865,43.66435509000439,53482.27199880001 2024-08-06,20:54:57.000,219,10974885,13685,0,1722977696,13007.956355440001,43.63615856999968,53482.24405032 2024-08-06,20:54:58.000,219,10974915,14045,0,1722977697,13008.003509609996,43.64320769999904,53482.29994728001 2024-08-06,20:54:59.000,219,10974928,13885,0,1722977698,13008.037191160001,43.6150111800016,53482.29296016 2024-08-06,20:55:00.000,219,10974948,13805,0,1722977699,13008.037191160001,43.57271639999817,53482.29994728001 2024-08-06,20:55:01.000,219,10974930,14005,0,1722977700,13008.050663779992,43.586814660004165,53482.258024560004 2024-08-06,20:55:02.000,219,10974996,14285,0,1722977701,13008.118026880002,43.57271639999817,53482.28597304 2024-08-06,20:55:03.000,219,10974913,14125,0,1722977702,13008.111290569992,43.551569010000094,53482.34885712001 2024-08-06,20:55:04.000,219,10974911,13925,0,1722977703,13008.138235810002,43.579765530004806,53482.4117412 2024-08-06,20:55:05.000,219,10974963,14045,0,1722977704,13008.219071530002,43.551569010000094,53482.39077984001 2024-08-06,20:55:06.000,219,10974929,13885,0,1722977705,13008.259489390002,43.544519880000735,53482.397766960006 2024-08-06,20:55:07.000,219,10974902,14005,0,1722977706,13008.259489390002,43.537470750001376,53482.446676800006 2024-08-06,20:55:08.000,219,10974904,13885,0,1722977707,13008.306643559998,43.47402857999987,53482.4117412 2024-08-06,20:55:09.000,219,10974923,13845,0,1722977708,13008.353797729993,43.488126839998586,53482.47462528 2024-08-06,20:55:10.000,219,10974926,13885,0,1722977709,13008.380742969988,43.46697945000051,53482.48859952001 2024-08-06,20:55:11.000,219,10974871,13885,0,1722977710,13008.427897139998,43.44583206000243,53482.47462528 2024-08-06,20:55:12.000,219,10974862,13845,0,1722977711,13008.481787619989,43.43878293000307,53482.4816124 2024-08-06,20:55:13.000,219,10974986,13965,0,1722977712,13008.495260239994,43.41763553999772,53482.495586640005 2024-08-06,20:55:14.000,219,10974916,13845,0,1722977713,13008.569359649999,43.43173380000371,53482.48859952001 2024-08-06,20:55:15.000,219,10974915,13925,0,1722977714,13008.650195369999,43.403537279999,53482.495586640005 2024-08-06,20:55:16.000,219,10974939,14005,0,1722977715,13008.68387691999,43.368291630002204,53482.53052224 2024-08-06,20:55:17.000,219,10974872,14285,0,1722977716,13008.72429477999,43.37534076000156,53482.50956088 2024-08-06,20:55:18.000,219,10974943,14085,0,1722977717,13008.81186681,43.354193370003486,53482.57244496 2024-08-06,20:55:19.000,219,10974952,13885,0,1722977718,13008.84554835999,43.39648814999964,53482.52353512 2024-08-06,20:55:20.000,219,10974955,14005,0,1722977719,13008.899438839995,43.41058640999836,53482.53052224 2024-08-06,20:55:21.000,219,10974933,14165,0,1722977720,13008.95332932,43.37534076000156,53482.60738056001 2024-08-06,20:55:22.000,219,10974904,14085,0,1722977721,13009.02742872999,43.38238989000092,53482.65629040001 2024-08-06,20:55:23.000,219,10974940,13925,0,1722977722,13009.088055519991,43.41058640999836,53482.614367680006 2024-08-06,20:55:24.000,219,10974883,14085,0,1722977723,13009.182363859996,43.368291630002204,53482.6213548 2024-08-06,20:55:25.000,219,10974941,13925,0,1722977724,13009.303617439997,43.37534076000156,53482.565457840006 2024-08-06,20:55:26.000,219,10974928,14005,0,1722977725,13009.377716850002,43.38238989000092,53482.70520024001 2024-08-06,20:55:27.000,219,10974900,13965,0,1722977726,13009.438343640002,43.41763553999772,53482.60738056001 2024-08-06,20:55:28.000,219,10974933,14245,0,1722977727,13009.478761500002,43.37534076000156,53482.63532904001 2024-08-06,20:55:29.000,219,10974906,14165,0,1722977728,13009.519179360002,43.39648814999964,53482.712187360004 2024-08-06,20:55:30.000,219,10974930,14005,0,1722977729,13009.566333529998,43.403537279999,53482.76808432 2024-08-06,20:55:31.000,219,10974911,14165,0,1722977730,13009.660641869988,43.368291630002204,53482.78904568 2024-08-06,20:55:32.000,219,10974901,13965,0,1722977731,13009.694323419993,43.38943902000028,53482.80301992001 2024-08-06,20:55:33.000,219,10974929,14005,0,1722977732,13009.734741279994,43.38943902000028,53482.83795552 2024-08-06,20:55:34.000,219,10974935,14085,0,1722977733,13009.808840689999,43.41058640999836,53482.87289112001 2024-08-06,20:55:35.000,219,10974968,14005,0,1722977734,13009.88294009999,43.41058640999836,53482.90782672 2024-08-06,20:55:36.000,219,10974979,14205,0,1722977735,13009.9503032,43.38943902000028,53482.949749440006 2024-08-06,20:55:37.000,219,10974947,14045,0,1722977736,13010.01092999,43.38238989000092,53482.94276232001 2024-08-06,20:55:38.000,219,10974896,14085,0,1722977737,13010.058084159995,43.41058640999836,53482.998659280005 2024-08-06,20:55:39.000,219,10974892,13765,0,1722977738,13010.12544725999,43.41763553999772,53482.99167216001 2024-08-06,20:55:40.000,219,10974903,14005,0,1722977739,13010.14565618999,43.41058640999836,53483.02660776 2024-08-06,20:55:41.000,219,10974957,14245,0,1722977740,13010.199546669995,43.39648814999964,53483.08250472 2024-08-06,20:55:42.000,219,10974886,13885,0,1722977741,13010.24670083999,43.43878293000307,53483.08250472 2024-08-06,20:55:43.000,219,10974937,14085,0,1722977742,13010.320800249996,43.44583206000243,53483.12442744 2024-08-06,20:55:44.000,219,10974975,13845,0,1722977743,13010.394899660001,43.43173380000371,53483.1453888 2024-08-06,20:55:45.000,219,10974913,13885,0,1722977744,13010.462262759997,43.39648814999964,53483.15237592 2024-08-06,20:55:46.000,219,10974946,14125,0,1722977745,13010.543098479997,43.42468467000435,53483.20128576 2024-08-06,20:55:47.000,219,10974909,13965,0,1722977746,13010.623934199997,43.39648814999964,53483.22923424001 2024-08-06,20:55:48.000,219,10974982,14125,0,1722977747,13010.684560989997,43.403537279999,53483.25718272001 2024-08-06,20:55:49.000,219,10974929,14125,0,1722977748,13010.751924089993,43.38238989000092,53483.32705392001 2024-08-06,20:55:50.000,219,10974905,13925,0,1722977749,13010.839496119988,43.403537279999,53483.31307968 2024-08-06,20:55:51.000,219,10974934,14125,0,1722977750,13010.893386599993,43.403537279999,53483.32705392001 2024-08-06,20:55:52.000,219,10974829,14165,0,1722977751,13010.960749699989,43.37534076000156,53483.37596376001 2024-08-06,20:55:53.000,219,10974931,14245,0,1722977752,13011.034849109994,43.368291630002204,53483.382950880005 2024-08-06,20:55:54.000,219,10974940,14005,0,1722977753,13011.068530659999,43.37534076000156,53483.452822080006 2024-08-06,20:55:55.000,219,10974931,13885,0,1722977754,13011.16283899999,43.34714424000413,53483.4598092 2024-08-06,20:55:56.000,219,10974939,14045,0,1722977755,13011.176311619995,43.34009511000477,53483.431860720004 2024-08-06,20:55:57.000,219,10974971,13645,0,1722977756,13011.28409257999,43.318947719999414,53483.48077056 2024-08-06,20:55:58.000,219,10974955,14205,0,1722977757,13011.30430150999,43.304849460000696,53483.55762888 2024-08-06,20:55:59.000,219,10975017,14285,0,1722977758,13011.34471936999,43.311898590000055,53483.53666752 2024-08-06,20:56:00.000,219,10974972,14085,0,1722977759,13011.398609849995,43.304849460000696,53483.599551600004 2024-08-06,20:56:01.000,219,10974944,13965,0,1722977760,13011.44576401999,43.28370207000262,53483.62750008 2024-08-06,20:56:02.000,219,10974854,13925,0,1722977761,13011.499654499996,43.22730903000047,53483.66243568001 2024-08-06,20:56:03.000,219,10974932,13965,0,1722977762,13011.55354498,43.24845641999855,53483.69038416001 2024-08-06,20:56:04.000,219,10974944,13885,0,1722977763,13011.593962840001,43.185014250004315,53483.73230688001 2024-08-06,20:56:05.000,219,10974991,14285,0,1722977764,13011.661325939996,43.185014250004315,53483.7742296 2024-08-06,20:56:06.000,219,10974915,14125,0,1722977765,13011.674798560001,43.14976860000024,53483.78121672001 2024-08-06,20:56:07.000,219,10974894,13925,0,1722977766,13011.728689039992,43.17091598999832,53483.718332640005 2024-08-06,20:56:08.000,219,10974897,13845,0,1722977767,13011.755634280002,43.135670340001525,53483.80217808 2024-08-06,20:56:09.000,219,10974926,13845,0,1722977768,13011.796052140002,43.14976860000024,53483.82313944 2024-08-06,20:56:10.000,219,10974892,13885,0,1722977769,13011.836470000002,43.12157208000281,53483.85807504001 2024-08-06,20:56:11.000,219,10974943,14205,0,1722977770,13011.856678930002,43.11452295000345,53483.85108792 2024-08-06,20:56:12.000,219,10974916,14045,0,1722977771,13011.856678930002,43.12157208000281,53483.906984880006 2024-08-06,20:56:13.000,219,10974891,14245,0,1722977772,13011.930778339993,43.10042469000473,53483.94192048 2024-08-06,20:56:14.000,219,10974983,13845,0,1722977773,13011.957723580002,43.086326429998735,53483.92794624001 2024-08-06,20:56:15.000,219,10974953,14125,0,1722977774,13011.924042029998,43.128621210002166,53483.92794624001 2024-08-06,20:56:16.000,219,10974955,14245,0,1722977775,13011.977932510003,43.11452295000345,53483.913972 2024-08-06,20:56:17.000,219,10974936,14125,0,1722977776,13011.998141440003,43.12157208000281,53483.913972 2024-08-06,20:56:18.000,219,10974943,13925,0,1722977777,13011.984668819998,43.142719470000884,53483.94890760001 2024-08-06,20:56:19.000,219,10974890,14085,0,1722977778,13012.004877749998,43.10747382000409,53483.94890760001 2024-08-06,20:56:20.000,219,10974935,14285,0,1722977779,13012.025086679998,43.10042469000473,53483.99781744001 2024-08-06,20:56:21.000,219,10974938,13965,0,1722977780,13012.085713469998,43.10042469000473,53483.97685608001 2024-08-06,20:56:22.000,219,10974944,14325,0,1722977781,13012.119395019989,43.086326429998735,53484.08166288 2024-08-06,20:56:23.000,219,10974970,14085,0,1722977782,13012.166549189998,43.0581299100013,53484.074675760006 2024-08-06,20:56:24.000,219,10974927,13885,0,1722977783,13012.173285499994,43.05108078000194,53484.08865 2024-08-06,20:56:25.000,219,10974959,14165,0,1722977784,13012.200230739989,43.03698252000322,53484.08166288 2024-08-06,20:56:26.000,219,10974908,13925,0,1722977785,13012.26085752999,43.00173686999915,53484.074675760006 2024-08-06,20:56:27.000,219,10974889,13925,0,1722977786,13012.28106645999,43.0228842600045,53484.06768864001 2024-08-06,20:56:28.000,219,10974970,14325,0,1722977787,13012.314748009994,43.00878599999851,53484.06070152 2024-08-06,20:56:29.000,219,10974930,13925,0,1722977788,13012.308011699999,42.97354035000171,53484.06768864001 2024-08-06,20:56:30.000,219,10974908,13925,0,1722977789,13012.38884742,42.97354035000171,53484.08166288 2024-08-06,20:56:31.000,219,10974939,13925,0,1722977790,13012.40232003999,42.959442090002995,53484.123585600006 2024-08-06,20:56:32.000,219,10974903,13925,0,1722977791,13012.48989207,42.99468773999979,53484.18646968 2024-08-06,20:56:33.000,219,10974927,14205,0,1722977792,13012.537046239995,43.01583512999787,53484.21441816001 2024-08-06,20:56:34.000,219,10974952,14005,0,1722977793,13012.58420040999,43.00173686999915,53484.25634088 2024-08-06,20:56:35.000,219,10974937,13885,0,1722977794,13012.617881959995,42.98058948000107,53484.291276480006 2024-08-06,20:56:36.000,219,10974911,13965,0,1722977795,13012.638090889996,43.05108078000194,53484.33319920001 2024-08-06,20:56:37.000,219,10974866,14165,0,1722977796,13012.678508749996,43.06517904000066,53484.30525072 2024-08-06,20:56:38.000,219,10975009,14005,0,1722977797,13012.69198137,43.05108078000194,53484.40307040001 2024-08-06,20:56:39.000,219,10974925,14045,0,1722977798,13012.745871849991,43.06517904000066,53484.3681348 2024-08-06,20:56:40.000,219,10974910,13845,0,1722977799,13012.766080779991,43.0581299100013,53484.41704464 2024-08-06,20:56:41.000,219,10974961,14165,0,1722977800,13012.766080779991,43.04403165000258,53484.47992872001 2024-08-06,20:56:42.000,219,10974947,14005,0,1722977801,13012.833443880001,43.0581299100013,53484.438006000004 2024-08-06,20:56:43.000,219,10974917,14165,0,1722977802,13012.840180189996,43.03698252000322,53484.44499312 2024-08-06,20:56:44.000,219,10974962,14245,0,1722977803,13012.840180189996,43.02993339000386,53484.43101888001 2024-08-06,20:56:45.000,219,10974976,14085,0,1722977804,13012.880598049996,43.04403165000258,53484.49390296 2024-08-06,20:56:46.000,219,10974957,14045,0,1722977805,13012.968170079992,43.00173686999915,53484.49390296 2024-08-06,20:56:47.000,219,10974959,14125,0,1722977806,13012.974906390002,43.02993339000386,53484.51486432 2024-08-06,20:56:48.000,219,10974948,13925,0,1722977807,13013.035533180002,43.01583512999787,53484.57774840001 2024-08-06,20:56:49.000,219,10974930,14085,0,1722977808,13013.089423659992,43.0581299100013,53484.59870976001 2024-08-06,20:56:50.000,219,10974982,13885,0,1722977809,13013.136577830002,43.093375559998094,53484.59870976001 2024-08-06,20:56:51.000,219,10974999,14405,0,1722977810,13013.203940929998,43.11452295000345,53484.64063248 2024-08-06,20:56:52.000,219,10974889,13885,0,1722977811,13013.237622479988,43.10042469000473,53484.626658240006 2024-08-06,20:56:53.000,219,10974964,14205,0,1722977812,13013.284776649998,43.12157208000281,53484.63364536 2024-08-06,20:56:54.000,219,10974947,13925,0,1722977813,13013.331930819993,43.10042469000473,53484.66858096001 2024-08-06,20:56:55.000,219,10974965,13925,0,1722977814,13013.426239159999,43.10747382000409,53484.71749080001 2024-08-06,20:56:56.000,219,10974940,14045,0,1722977815,13013.493602259994,43.093375559998094,53484.794349120006 2024-08-06,20:56:57.000,219,10974918,14125,0,1722977816,13013.574437979994,43.128621210002166,53484.80133624 2024-08-06,20:56:58.000,219,10974934,13885,0,1722977817,13013.62159214999,43.093375559998094,53484.88518168001 2024-08-06,20:56:59.000,219,10974945,14485,0,1722977818,13013.655273699995,43.142719470000884,53484.88518168001 2024-08-06,20:57:00.000,219,10974968,13845,0,1722977819,13013.70242786999,43.11452295000345,53484.87819456 2024-08-06,20:57:01.000,219,10974971,14045,0,1722977820,13013.70242786999,43.12157208000281,53484.92011728 2024-08-06,20:57:02.000,219,10974967,13965,0,1722977821,13013.7899999,43.10747382000409,53484.98300136001 2024-08-06,20:57:03.000,219,10974953,14005,0,1722977822,13013.81020883,43.128621210002166,53484.94806576 2024-08-06,20:57:04.000,219,10974963,14045,0,1722977823,13013.85062669,43.10042469000473,53485.02492408 2024-08-06,20:57:05.000,219,10974945,14245,0,1722977824,13013.87083562,43.11452295000345,53485.010949840005 2024-08-06,20:57:06.000,219,10974940,14005,0,1722977825,13013.91125348,43.086326429998735,53484.9969756 2024-08-06,20:57:07.000,219,10974894,14285,0,1722977826,13013.917989789996,43.11452295000345,53485.03889832 2024-08-06,20:57:08.000,219,10974957,14165,0,1722977827,13013.88430823999,43.10042469000473,53485.03191120001 2024-08-06,20:57:09.000,219,10974948,14005,0,1722977828,13013.897780859996,43.07222817000002,53485.09479528 2024-08-06,20:57:10.000,219,10974962,14005,0,1722977829,13013.89104455,43.0581299100013,53485.11575664 2024-08-06,20:57:11.000,219,10974982,14045,0,1722977830,13013.917989789996,43.079277299999376,53485.136718 2024-08-06,20:57:12.000,219,10974877,13845,0,1722977831,13013.86409930999,43.11452295000345,53485.108769520004 2024-08-06,20:57:13.000,219,10974967,14005,0,1722977832,13013.944935029991,43.093375559998094,53485.17165360001 2024-08-06,20:57:14.000,219,10974938,14125,0,1722977833,13013.985352889991,43.093375559998094,53485.16466648 2024-08-06,20:57:15.000,219,10974940,13965,0,1722977834,13013.924726099991,43.086326429998735,53485.15069224001 2024-08-06,20:57:16.000,219,10974945,14005,0,1722977835,13013.95167134,43.079277299999376,53485.16466648 2024-08-06,20:57:17.000,219,10974951,14085,0,1722977836,13013.965143959991,43.06517904000066,53485.14370512 2024-08-06,20:57:18.000,219,10974983,14045,0,1722977837,13013.97188027,43.01583512999787,53485.14370512 2024-08-06,20:57:19.000,219,10974939,13605,0,1722977838,13013.95167134,43.05108078000194,53485.16466648 2024-08-06,20:57:20.000,219,10974956,13965,0,1722977839,13013.985352889991,43.01583512999787,53485.136718 2024-08-06,20:57:21.000,219,10974947,13925,0,1722977840,13014.005561819991,43.00173686999915,53485.18562784 2024-08-06,20:57:22.000,219,10974882,14125,0,1722977841,13014.025770749991,42.98763861000043,53485.129730880006 2024-08-06,20:57:23.000,219,10974949,13885,0,1722977842,13014.012298130001,42.959442090002995,53485.24851192001 2024-08-06,20:57:24.000,219,10974944,13885,0,1722977843,13014.025770749991,42.945343830004276,53485.21357632 2024-08-06,20:57:25.000,219,10974902,13885,0,1722977844,13013.998825509996,42.92419643999892,53485.178640720005 2024-08-06,20:57:26.000,219,10974933,14125,0,1722977845,13014.012298130001,42.910098180000205,53485.24851192001 2024-08-06,20:57:27.000,219,10974946,13925,0,1722977846,13014.012298130001,42.910098180000205,53485.22056344001 2024-08-06,20:57:28.000,219,10974978,14005,0,1722977847,13013.992089200001,42.895999920001486,53485.16466648 2024-08-06,20:57:29.000,219,10974948,14085,0,1722977848,13013.95167134,42.87485253000341,53485.21357632 2024-08-06,20:57:30.000,219,10974953,14125,0,1722977849,13013.978616579996,42.86075427000469,53485.24851192001 2024-08-06,20:57:31.000,219,10974940,14205,0,1722977850,13013.978616579996,42.83960687999934,53485.276460400004 2024-08-06,20:57:32.000,219,10974898,13845,0,1722977851,13013.985352889991,42.86075427000469,53485.23453768 2024-08-06,20:57:33.000,219,10974935,14005,0,1722977852,13013.992089200001,42.846656009998696,53485.227550560005 2024-08-06,20:57:34.000,219,10974976,14085,0,1722977853,13014.012298130001,42.80436123000254,53485.24851192001 2024-08-06,20:57:35.000,219,10974903,13885,0,1722977854,13013.998825509996,42.82550862000062,53485.24152480001 2024-08-06,20:57:36.000,219,10974946,14205,0,1722977855,13013.978616579996,42.846656009998696,53485.19261496 2024-08-06,20:57:37.000,219,10974891,14165,0,1722977856,13013.965143959991,42.79731210000318,53485.136718 2024-08-06,20:57:38.000,219,10974904,14405,0,1722977857,13013.978616579996,42.8114103600019,53485.12274376001 2024-08-06,20:57:39.000,219,10974936,13765,0,1722977858,13013.97188027,42.783213840004464,53485.12274376001 2024-08-06,20:57:40.000,219,10974939,13925,0,1722977859,13014.025770749991,42.74796819000039,53485.108769520004 2024-08-06,20:57:41.000,219,10974950,13565,0,1722977860,13014.019034439996,42.733869930001674,53485.19261496 2024-08-06,20:57:42.000,219,10974913,14005,0,1722977861,13014.066188609992,42.719771670002956,53485.17165360001 2024-08-06,20:57:43.000,219,10974984,14085,0,1722977862,13014.052715990001,42.726820800002315,53485.136718 2024-08-06,20:57:44.000,219,10974962,14205,0,1722977863,13014.072924920001,42.719771670002956,53485.14370512 2024-08-06,20:57:45.000,219,10974969,14165,0,1722977864,13014.072924920001,42.69157514999824,53485.136718 2024-08-06,20:57:46.000,219,10974912,13965,0,1722977865,13014.052715990001,42.719771670002956,53485.08082104001 2024-08-06,20:57:47.000,219,10974916,14005,0,1722977866,13014.066188609992,42.684526019998884,53485.08082104001 2024-08-06,20:57:48.000,219,10974930,14165,0,1722977867,13014.079661229996,42.63518211000337,53485.09479528 2024-08-06,20:57:49.000,219,10974958,14045,0,1722977868,13014.126815399992,42.64223124000273,53485.14370512 2024-08-06,20:57:50.000,219,10974947,13885,0,1722977869,13014.167233259992,42.58583820000058,53485.12274376001 2024-08-06,20:57:51.000,219,10974988,14245,0,1722977870,13014.200914809997,42.5646908100025,53485.11575664 2024-08-06,20:57:52.000,219,10974922,14085,0,1722977871,13014.221123739997,42.57878907000122,53485.16466648 2024-08-06,20:57:53.000,219,10974895,14205,0,1722977872,13014.268277909992,42.52944515999843,53485.15069224001 2024-08-06,20:57:54.000,219,10974934,14005,0,1722977873,13014.308695769992,42.501248640000995,53485.12274376001 2024-08-06,20:57:55.000,219,10974970,14045,0,1722977874,13014.369322559993,42.494199510001636,53485.15767936 2024-08-06,20:57:56.000,219,10974968,14165,0,1722977875,13014.396267800003,42.48715038000228,53485.14370512 2024-08-06,20:57:57.000,219,10974942,14005,0,1722977876,13014.456894589988,42.48715038000228,53485.14370512 2024-08-06,20:57:58.000,219,10975001,14045,0,1722977877,13014.510785069993,42.51534689999971,53485.129730880006 2024-08-06,20:57:59.000,219,10974983,13805,0,1722977878,13014.544466619998,42.494199510001636,53485.129730880006 2024-08-06,20:58:00.000,219,10974920,14165,0,1722977879,13014.584884479998,42.47305212000356,53485.05287256001 2024-08-06,20:58:01.000,219,10974911,14125,0,1722977880,13014.625302339999,42.45895386000484,53485.08082104001 2024-08-06,20:58:02.000,219,10974924,14125,0,1722977881,13014.658983889989,42.45895386000484,53485.129730880006 2024-08-06,20:58:03.000,219,10974944,14045,0,1722977882,13014.685929129999,42.47305212000356,53485.08780816 2024-08-06,20:58:04.000,219,10974955,13925,0,1722977883,13014.753292229994,42.4660029900042,53485.14370512 2024-08-06,20:58:05.000,219,10974946,14205,0,1722977884,13014.773501159994,42.45895386000484,53485.15767936 2024-08-06,20:58:06.000,219,10974948,14285,0,1722977885,13014.82065532999,42.494199510001636,53485.14370512 2024-08-06,20:58:07.000,219,10974954,13725,0,1722977886,13014.86107318999,42.48010125000292,53485.18562784 2024-08-06,20:58:08.000,219,10974952,14085,0,1722977887,13014.88801843,42.451904729998205,53485.15069224001 2024-08-06,20:58:09.000,219,10974943,13885,0,1722977888,13014.90149104999,42.4660029900042,53485.21357632 2024-08-06,20:58:10.000,219,10975006,14245,0,1722977889,13014.92843629,42.451904729998205,53485.227550560005 2024-08-06,20:58:11.000,219,10974893,13885,0,1722977890,13014.975590459995,42.444855599998846,53485.22056344001 2024-08-06,20:58:12.000,219,10974857,14085,0,1722977891,13015.02274462999,42.4660029900042,53485.17165360001 2024-08-06,20:58:13.000,219,10974953,14205,0,1722977892,13015.016008319995,42.444855599998846,53485.136718 2024-08-06,20:58:14.000,219,10974953,14045,0,1722977893,13015.00927201,42.41665908000141,53485.21357632 2024-08-06,20:58:15.000,219,10974862,14045,0,1722977894,13015.096844039996,42.40256082000269,53485.276460400004 2024-08-06,20:58:16.000,219,10974901,14125,0,1722977895,13015.11031666,42.39551169000333,53485.30440888 2024-08-06,20:58:17.000,219,10974916,13885,0,1722977896,13015.15073452,42.36731516999862,53485.25549904 2024-08-06,20:58:18.000,219,10974899,14085,0,1722977897,13015.12378927999,42.42370821000077,53485.227550560005 2024-08-06,20:58:19.000,219,10974959,14085,0,1722977898,13015.17094345,42.43075734000013,53485.24851192001 2024-08-06,20:58:20.000,219,10974917,14245,0,1722977899,13015.17094345,42.40960995000205,53485.21357632 2024-08-06,20:58:21.000,219,10974956,13725,0,1722977900,13015.197888689996,42.39551169000333,53485.2065892 2024-08-06,20:58:22.000,219,10974936,13805,0,1722977901,13015.218097619996,42.38141343000461,53485.17165360001 2024-08-06,20:58:23.000,219,10974951,13965,0,1722977902,13015.218097619996,42.40256082000269,53485.24851192001 2024-08-06,20:58:24.000,219,10974865,14125,0,1722977903,13015.238306549996,42.40960995000205,53485.21357632 2024-08-06,20:58:25.000,219,10974883,13805,0,1722977904,13015.211361310001,42.40960995000205,53485.22056344001 2024-08-06,20:58:26.000,219,10974908,13965,0,1722977905,13015.245042859991,42.41665908000141,53485.24152480001 2024-08-06,20:58:27.000,219,10974886,13925,0,1722977906,13015.258515479996,42.36731516999862,53485.2065892 2024-08-06,20:58:28.000,219,10974858,13965,0,1722977907,13015.251779170001,42.39551169000333,53485.25549904 2024-08-06,20:58:29.000,219,10974919,14165,0,1722977908,13015.251779170001,42.39551169000333,53485.32537024 2024-08-06,20:58:30.000,219,10974905,14205,0,1722977909,13015.271988100001,42.3532169099999,53485.276460400004 2024-08-06,20:58:31.000,219,10974925,14005,0,1722977910,13015.319142269997,42.310922130003746,53485.26947328001 2024-08-06,20:58:32.000,219,10974940,14245,0,1722977911,13015.332614890001,42.282725609999034,53485.297421760006 2024-08-06,20:58:33.000,219,10974895,14045,0,1722977912,13015.346087509992,42.30387300000439,53485.30440888 2024-08-06,20:58:34.000,219,10974954,13925,0,1722977913,13015.399977989997,42.29682386999775,53485.28344752 2024-08-06,20:58:35.000,219,10974913,14045,0,1722977914,13015.467341089992,42.28977473999839,53485.30440888 2024-08-06,20:58:36.000,219,10974910,14365,0,1722977915,13015.480813709997,42.275676479999674,53485.28344752 2024-08-06,20:58:37.000,219,10974901,14005,0,1722977916,13015.561649429997,42.23338170000352,53485.30440888 2024-08-06,20:58:38.000,219,10974913,14045,0,1722977917,13015.595330980002,42.275676479999674,53485.33235736 2024-08-06,20:58:39.000,219,10974872,13925,0,1722977918,13015.615539910003,42.268627350000315,53485.33934448001 2024-08-06,20:58:40.000,219,10974937,13845,0,1722977919,13015.635748840003,42.24747996000224,53485.42318992 2024-08-06,20:58:41.000,219,10974894,14125,0,1722977920,13015.655957769988,42.28977473999839,53485.40222856 2024-08-06,20:58:42.000,219,10974906,13965,0,1722977921,13015.689639319993,42.30387300000439,53485.4511384 2024-08-06,20:58:43.000,219,10974924,14125,0,1722977922,13015.709848249993,42.33206952000182,53485.444151280004 2024-08-06,20:58:44.000,219,10974860,14045,0,1722977923,13015.669430389993,42.30387300000439,53485.4511384 2024-08-06,20:58:45.000,219,10974921,14405,0,1722977924,13015.689639319993,42.29682386999775,53485.47209976 2024-08-06,20:58:46.000,219,10974916,13885,0,1722977925,13015.682903009998,42.29682386999775,53485.444151280004 2024-08-06,20:58:47.000,219,10974915,13965,0,1722977926,13015.709848249993,42.33911865000118,53485.48607400001 2024-08-06,20:58:48.000,219,10974910,14045,0,1722977927,13015.736793489988,42.33911865000118,53485.514022480005 2024-08-06,20:58:49.000,219,10974905,14325,0,1722977928,13015.757002419989,42.28977473999839,53485.48607400001 2024-08-06,20:58:50.000,219,10974918,14245,0,1722977929,13015.757002419989,42.2545290900016,53485.49306112 2024-08-06,20:58:51.000,219,10974891,14245,0,1722977930,13015.763738729998,42.2545290900016,53485.47209976 2024-08-06,20:58:52.000,219,10974932,14405,0,1722977931,13015.783947659998,42.2192834400048,53485.4511384 2024-08-06,20:58:53.000,219,10974959,14125,0,1722977932,13015.797420279989,42.22633257000416,53485.50703536001 2024-08-06,20:58:54.000,219,10974872,14045,0,1722977933,13015.864783379999,42.2192834400048,53485.52799672 2024-08-06,20:58:55.000,219,10974885,14245,0,1722977934,13015.891728619994,42.17698866000137,53485.49306112 2024-08-06,20:58:56.000,219,10974906,13845,0,1722977935,13015.925410169999,42.085349970002426,53485.54895808 2024-08-06,20:58:57.000,219,10974912,14085,0,1722977936,13015.98603696,42.050104319998354,53485.57690656001 2024-08-06,20:58:58.000,219,10974885,13965,0,1722977937,13016.01971850999,42.05715344999771,53485.54895808 2024-08-06,20:58:59.000,219,10974885,13965,0,1722977938,13016.10729054,42.0078095400022,53485.62581640001 2024-08-06,20:59:00.000,219,10974897,14165,0,1722977939,13016.093817919995,41.99371128000348,53485.68870048 2024-08-06,20:59:01.000,219,10974890,14205,0,1722977940,13016.16791733,42.036006059999636,53485.660752 2024-08-06,20:59:02.000,219,10974897,14125,0,1722977941,13016.22854412,42.02895693000028,53485.63979064 2024-08-06,20:59:03.000,219,10974931,13925,0,1722977942,13016.22854412,42.0078095400022,53485.64677776 2024-08-06,20:59:04.000,219,10974918,14045,0,1722977943,13016.26222566999,42.0078095400022,53485.64677776 2024-08-06,20:59:05.000,219,10974883,13885,0,1722977944,13016.28917091,42.02895693000028,53485.66773912 2024-08-06,20:59:06.000,219,10974907,13885,0,1722977945,13016.32958877,42.050104319998354,53485.70966184 2024-08-06,20:59:07.000,219,10974925,14125,0,1722977946,13016.376742939996,42.07125171000371,53485.72363608001 2024-08-06,20:59:08.000,219,10974862,14165,0,1722977947,13016.417160799996,42.07125171000371,53485.70966184 2024-08-06,20:59:09.000,219,10974873,13965,0,1722977948,13016.464314969991,42.085349970002426,53485.75857168 2024-08-06,20:59:10.000,219,10974922,14005,0,1722977949,13016.531678070001,42.092399100001785,53485.730623200005 2024-08-06,20:59:11.000,219,10974951,14085,0,1722977950,13016.524941759992,42.099448230001144,53485.71664896 2024-08-06,20:59:12.000,219,10974894,14005,0,1722977951,13016.565359619992,42.12764474999858,53485.73761032 2024-08-06,20:59:13.000,219,10974934,14165,0,1722977952,13016.585568549992,42.148792140003934,53485.80748152 2024-08-06,20:59:14.000,219,10974900,14045,0,1722977953,13016.599041169997,42.16993953000201,53485.77254592001 2024-08-06,20:59:15.000,219,10974880,13965,0,1722977954,13016.659667959997,42.1064973600005,53485.83543 2024-08-06,20:59:16.000,219,10974887,14045,0,1722977955,13016.612513790002,42.099448230001144,53485.82844288 2024-08-06,20:59:17.000,219,10974910,14125,0,1722977956,13016.659667959997,42.05715344999771,53485.898314080005 2024-08-06,20:59:18.000,219,10974896,14125,0,1722977957,13016.639459029997,42.036006059999636,53485.91927544001 2024-08-06,20:59:19.000,219,10974921,13965,0,1722977958,13016.632722720002,42.0078095400022,53485.87036560001 2024-08-06,20:59:20.000,219,10974932,13885,0,1722977959,13016.578832239997,41.95846562999941,53485.91927544001 2024-08-06,20:59:21.000,219,10974926,14365,0,1722977960,13016.538414379997,41.95141650000005,53485.84241712001 2024-08-06,20:59:22.000,219,10974938,14085,0,1722977961,13016.565359619992,41.8950234599979,53485.82145576001 2024-08-06,20:59:23.000,219,10974966,14125,0,1722977962,13016.545150689992,41.88092519999918,53485.78652016 2024-08-06,20:59:24.000,219,10974878,14205,0,1722977963,13016.504732829992,41.80338476999896,53485.75857168 2024-08-06,20:59:25.000,219,10974915,13925,0,1722977964,13016.538414379997,41.78223738000088,53485.77254592001 2024-08-06,20:59:26.000,219,10974910,13925,0,1722977965,13016.531678070001,41.74699173000408,53485.82844288 2024-08-06,20:59:27.000,219,10974985,14285,0,1722977966,13016.531678070001,41.71174608000001,53485.82844288 2024-08-06,20:59:28.000,219,10974966,14045,0,1722977967,13016.511469140001,41.6483039099985,53485.80748152 2024-08-06,20:59:29.000,219,10974948,14005,0,1722977968,13016.538414379997,41.60600913000235,53485.81446864 2024-08-06,20:59:30.000,219,10974956,14125,0,1722977969,13016.551887000001,41.57076347999828,53485.779533040004 2024-08-06,20:59:31.000,219,10974926,14045,0,1722977970,13016.585568549992,41.55666521999956,53485.79350728001 2024-08-06,20:59:32.000,219,10974909,14325,0,1722977971,13016.619250099997,41.52846870000212,53485.70966184 2024-08-06,20:59:33.000,219,10974926,14045,0,1722977972,13016.652931650002,41.49322304999805,53485.6956876 2024-08-06,20:59:34.000,219,10974878,13965,0,1722977973,13016.733767370002,41.44387914000254,53485.70966184 2024-08-06,20:59:35.000,219,10974961,13965,0,1722977974,13016.747239989993,41.408633489998465,53485.70267472001 2024-08-06,20:59:36.000,219,10974945,14085,0,1722977975,13016.794394160002,41.38043697000103,53485.70966184 2024-08-06,20:59:37.000,219,10974842,13845,0,1722977976,13016.828075709993,41.34519132000423,53485.67472624001 2024-08-06,20:59:38.000,219,10974901,14165,0,1722977977,13016.828075709993,41.34519132000423,53485.75158456001 2024-08-06,20:59:39.000,219,10974915,14405,0,1722977978,13016.881966189998,41.3028965400008,53485.75158456001 2024-08-06,20:59:40.000,219,10974942,13925,0,1722977979,13016.861757259998,41.267650890004006,53485.75857168 2024-08-06,20:59:41.000,219,10974943,14245,0,1722977980,13016.855020950003,41.24650349999865,53485.7655588 2024-08-06,20:59:42.000,219,10974854,13965,0,1722977981,13016.881966189998,41.218306980001216,53485.77254592001 2024-08-06,20:59:43.000,219,10974927,13885,0,1722977982,13016.861757259998,41.18306133000442,53485.77254592001 2024-08-06,20:59:44.000,219,10974906,14045,0,1722977983,13016.834812020003,41.15486480999971,53485.77254592001 2024-08-06,20:59:45.000,219,10974923,13805,0,1722977984,13016.821339399998,41.13371742000163,53485.779533040004 2024-08-06,20:59:46.000,219,10974914,13885,0,1722977985,13016.834812020003,41.098471770004835,53485.77254592001 2024-08-06,20:59:47.000,219,10974906,13925,0,1722977986,13016.848284639993,41.098471770004835,53485.75158456001 2024-08-06,20:59:48.000,219,10974906,14485,0,1722977987,13016.821339399998,41.06322612000076,53485.75158456001 2024-08-06,20:59:49.000,219,10974898,14205,0,1722977988,13016.861757259998,41.01388220999797,53485.82145576001 2024-08-06,20:59:50.000,219,10974938,14325,0,1722977989,13016.868493569993,40.97863656000118,53485.83543 2024-08-06,20:59:51.000,219,10974885,14005,0,1722977990,13016.875229879988,40.92929264999839,53485.82145576001 2024-08-06,20:59:52.000,219,10974925,14005,0,1722977991,13016.888702499993,40.94339091000438,53485.83543 2024-08-06,20:59:53.000,219,10974929,14165,0,1722977992,13016.962801909998,40.93634177999775,53485.89132696001 2024-08-06,20:59:54.000,219,10974903,14205,0,1722977993,13016.935856669988,40.90109613000095,53485.89132696001 2024-08-06,20:59:55.000,219,10974964,14125,0,1722977994,13016.962801909998,40.879948740002874,53485.84241712001 2024-08-06,20:59:56.000,219,10974912,13885,0,1722977995,13016.915647739988,40.88699787000223,53485.82145576001 2024-08-06,20:59:57.000,219,10974938,14245,0,1722977996,13016.922384049998,40.88699787000223,53485.89132696001 2024-08-06,20:59:58.000,219,10974930,14165,0,1722977997,13016.908911429993,40.8447030899988,53485.84241712001 2024-08-06,20:59:59.000,219,10974917,14125,0,1722977998,13016.855020950003,40.8447030899988,53485.849404240005 2024-08-06,21:00:00.000,219,10974937,13725,0,1722977999,13016.861757259998,40.85175221999816,53485.82145576001 2024-08-06,21:00:01.000,219,10974865,14045,0,1722978000,13016.821339399998,40.858801350004796,53485.80748152 2024-08-06,21:00:02.000,219,10974909,14005,0,1722978001,13016.841548329998,40.872899610003515,53485.75857168 2024-08-06,21:00:03.000,219,10974914,14005,0,1722978002,13016.780921539998,40.830604830000084,53485.800494400006 2024-08-06,21:00:04.000,219,10974949,14085,0,1722978003,13016.733767370002,40.85175221999816,53485.75158456001 2024-08-06,21:00:05.000,219,10974902,14245,0,1722978004,13016.760712609997,40.8447030899988,53485.779533040004 2024-08-06,21:00:06.000,219,10974904,13845,0,1722978005,13016.747239989993,40.83765395999944,53485.77254592001 2024-08-06,21:00:07.000,219,10974926,14045,0,1722978006,13016.760712609997,40.823555700000725,53485.82145576001 2024-08-06,21:00:08.000,219,10974891,13885,0,1722978007,13016.767448919993,40.830604830000084,53485.74459744001 2024-08-06,21:00:09.000,219,10974920,14085,0,1722978008,13016.774185230002,40.85175221999816,53485.82145576001 2024-08-06,21:00:10.000,219,10974948,14005,0,1722978009,13016.841548329998,40.865850480004156,53485.779533040004 2024-08-06,21:00:11.000,219,10974909,14045,0,1722978010,13016.834812020003,40.88699787000223,53485.87036560001 2024-08-06,21:00:12.000,219,10974918,13725,0,1722978011,13016.841548329998,40.872899610003515,53485.84241712001 2024-08-06,21:00:13.000,219,10974907,14045,0,1722978012,13016.834812020003,40.9574891700031,53485.84241712001 2024-08-06,21:00:14.000,219,10974884,14045,0,1722978013,13016.814603090002,40.97863656000118,53485.78652016 2024-08-06,21:00:15.000,219,10974946,13765,0,1722978014,13016.767448919993,41.02093134000461,53485.77254592001 2024-08-06,21:00:16.000,219,10974940,14205,0,1722978015,13016.740503679997,41.01388220999797,53485.78652016 2024-08-06,21:00:17.000,219,10974926,14005,0,1722978016,13016.774185230002,41.02093134000461,53485.75158456001 2024-08-06,21:00:18.000,219,10974884,14325,0,1722978017,13016.693349510002,41.049127860002045,53485.779533040004 2024-08-06,21:00:19.000,219,10974962,13925,0,1722978018,13016.686613199992,41.0914226399982,53485.72363608001 2024-08-06,21:00:20.000,219,10974926,14165,0,1722978019,13016.639459029997,41.11961916000291,53485.75158456001 2024-08-06,21:00:21.000,219,10974873,14125,0,1722978020,13016.632722720002,41.18306133000442,53485.7655588 2024-08-06,21:00:22.000,219,10974993,14365,0,1722978021,13016.572095930002,41.19011046000378,53485.75158456001 2024-08-06,21:00:23.000,219,10974920,14245,0,1722978022,13016.491260210001,41.2042087200025,53485.73761032 2024-08-06,21:00:24.000,219,10974938,13965,0,1722978023,13016.504732829992,41.225356110000575,53485.779533040004 2024-08-06,21:00:25.000,219,10974939,14085,0,1722978024,13016.464314969991,41.19011046000378,53485.79350728001 2024-08-06,21:00:26.000,219,10974940,14245,0,1722978025,13016.41042449,41.16191393999907,53485.78652016 2024-08-06,21:00:27.000,219,10974946,14125,0,1722978026,13016.403688179991,41.176012199997786,53485.77254592001 2024-08-06,21:00:28.000,219,10974903,14405,0,1722978027,13016.403688179991,41.168963069998426,53485.77254592001 2024-08-06,21:00:29.000,219,10974925,14005,0,1722978028,13016.376742939996,41.16191393999907,53485.779533040004 2024-08-06,21:00:30.000,219,10974922,14085,0,1722978029,13016.376742939996,41.15486480999971,53485.800494400006 2024-08-06,21:00:31.000,219,10974912,13885,0,1722978030,13016.396951869996,41.14781568000035,53485.83543 2024-08-06,21:00:32.000,219,10974948,14085,0,1722978031,13016.37000663,41.13371742000163,53485.779533040004 2024-08-06,21:00:33.000,219,10974946,14085,0,1722978032,13016.383479249991,41.105520900004194,53485.75857168 2024-08-06,21:00:34.000,219,10974936,14085,0,1722978033,13016.37000663,41.105520900004194,53485.800494400006 2024-08-06,21:00:35.000,219,10974949,14045,0,1722978034,13016.376742939996,41.12666829000227,53485.7655588 2024-08-06,21:00:36.000,219,10974962,13965,0,1722978035,13016.41042449,41.11257003000355,53485.80748152 2024-08-06,21:00:37.000,219,10974936,13805,0,1722978036,13016.450842350001,41.0914226399982,53485.79350728001 2024-08-06,21:00:38.000,219,10974924,13965,0,1722978037,13016.444106039991,41.11257003000355,53485.800494400006 2024-08-06,21:00:39.000,219,10974956,14325,0,1722978038,13016.471051280001,41.15486480999971,53485.79350728001 2024-08-06,21:00:40.000,219,10974930,13925,0,1722978039,13016.504732829992,41.15486480999971,53485.75158456001 2024-08-06,21:00:41.000,219,10974880,14245,0,1722978040,13016.497996519996,41.168963069998426,53485.75158456001 2024-08-06,21:00:42.000,219,10974891,14045,0,1722978041,13016.545150689992,41.16191393999907,53485.73761032 2024-08-06,21:00:43.000,219,10974956,14085,0,1722978042,13016.572095930002,41.176012199997786,53485.79350728001 2024-08-06,21:00:44.000,219,10974878,14125,0,1722978043,13016.612513790002,41.18306133000442,53485.779533040004 2024-08-06,21:00:45.000,219,10974925,14085,0,1722978044,13016.612513790002,41.21125785000186,53485.779533040004 2024-08-06,21:00:46.000,219,10974939,13765,0,1722978045,13016.625986409992,41.168963069998426,53485.7655588 2024-08-06,21:00:47.000,219,10974889,14045,0,1722978046,13016.679876889997,41.18306133000442,53485.7655588 2024-08-06,21:00:48.000,219,10974914,14165,0,1722978047,13016.713558440002,41.168963069998426,53485.79350728001 2024-08-06,21:00:49.000,219,10974955,14245,0,1722978048,13016.700085819997,41.18306133000442,53485.82844288 2024-08-06,21:00:50.000,219,10974932,13965,0,1722978049,13016.666404269992,41.168963069998426,53485.88433984 2024-08-06,21:00:51.000,219,10974930,13885,0,1722978050,13016.639459029997,41.218306980001216,53485.82844288 2024-08-06,21:00:52.000,219,10974922,14005,0,1722978051,13016.646195339992,41.18306133000442,53485.82844288 2024-08-06,21:00:53.000,219,10974938,14245,0,1722978052,13016.632722720002,41.19011046000378,53485.898314080005 2024-08-06,21:00:54.000,219,10974920,14085,0,1722978053,13016.578832239997,41.218306980001216,53485.89132696001 2024-08-06,21:00:55.000,219,10974902,13925,0,1722978054,13016.585568549992,41.19011046000378,53485.82844288 2024-08-06,21:00:56.000,219,10974956,13965,0,1722978055,13016.531678070001,41.19011046000378,53485.83543 2024-08-06,21:00:57.000,219,10974906,14125,0,1722978056,13016.551887000001,41.218306980001216,53485.83543 2024-08-06,21:00:58.000,219,10974949,14245,0,1722978057,13016.558623309997,41.225356110000575,53485.87036560001 2024-08-06,21:00:59.000,219,10974955,14085,0,1722978058,13016.524941759992,41.218306980001216,53485.87735272 2024-08-06,21:01:00.000,219,10974918,13845,0,1722978059,13016.518205449996,41.2042087200025,53485.83543 2024-08-06,21:01:01.000,219,10974901,14085,0,1722978060,13016.511469140001,41.239454369999294,53485.82844288 2024-08-06,21:01:02.000,219,10974892,14005,0,1722978061,13016.497996519996,41.21125785000186,53485.75857168 2024-08-06,21:01:03.000,219,10974897,13885,0,1722978062,13016.491260210001,41.225356110000575,53485.72363608001 2024-08-06,21:01:04.000,219,10974906,14005,0,1722978063,13016.504732829992,41.24650349999865,53485.79350728001 2024-08-06,21:01:05.000,219,10974954,14005,0,1722978064,13016.477787589996,41.232405239999935,53485.77254592001 2024-08-06,21:01:06.000,219,10974915,14005,0,1722978065,13016.457578659996,41.2042087200025,53485.78652016 2024-08-06,21:01:07.000,219,10974930,14245,0,1722978066,13016.497996519996,41.21125785000186,53485.779533040004 2024-08-06,21:01:08.000,219,10974955,14085,0,1722978067,13016.457578659996,41.225356110000575,53485.80748152 2024-08-06,21:01:09.000,219,10974926,13885,0,1722978068,13016.477787589996,41.232405239999935,53485.80748152 2024-08-06,21:01:10.000,219,10974924,14165,0,1722978069,13016.504732829992,41.25355262999801,53485.74459744001 2024-08-06,21:01:11.000,219,10974961,14245,0,1722978070,13016.491260210001,41.239454369999294,53485.6956876 2024-08-06,21:01:12.000,219,10974987,13885,0,1722978071,13016.504732829992,41.2042087200025,53485.75158456001 2024-08-06,21:01:13.000,219,10974933,14165,0,1722978072,13016.477787589996,41.281749150002724,53485.6956876 2024-08-06,21:01:14.000,219,10974926,13965,0,1722978073,13016.484523899991,41.232405239999935,53485.7655588 2024-08-06,21:01:15.000,219,10974989,13845,0,1722978074,13016.518205449996,41.25355262999801,53485.70267472001 2024-08-06,21:01:16.000,219,10974910,14125,0,1722978075,13016.477787589996,41.274700020003365,53485.73761032 2024-08-06,21:01:17.000,219,10974903,13725,0,1722978076,13016.457578659996,41.25355262999801,53485.7655588 2024-08-06,21:01:18.000,219,10974968,14165,0,1722978077,13016.437369729996,41.281749150002724,53485.75857168 2024-08-06,21:01:19.000,219,10974951,14285,0,1722978078,13016.41042449,41.267650890004006,53485.7655588 2024-08-06,21:01:20.000,219,10974920,14045,0,1722978079,13016.417160799996,41.267650890004006,53485.730623200005 2024-08-06,21:01:21.000,219,10974917,13805,0,1722978080,13016.376742939996,41.225356110000575,53485.75857168 2024-08-06,21:01:22.000,219,10974910,13965,0,1722978081,13016.39021556,41.232405239999935,53485.75857168 2024-08-06,21:01:23.000,219,10974893,13965,0,1722978082,13016.383479249991,41.225356110000575,53485.730623200005 2024-08-06,21:01:24.000,219,10974937,14165,0,1722978083,13016.32285245999,41.2042087200025,53485.730623200005 2024-08-06,21:01:25.000,219,10974952,13685,0,1722978084,13016.30937984,41.18306133000442,53485.72363608001 2024-08-06,21:01:26.000,219,10974896,14165,0,1722978085,13016.34306138999,41.15486480999971,53485.70267472001 2024-08-06,21:01:27.000,219,10974892,13965,0,1722978086,13016.363270319991,41.0914226399982,53485.65376488001 2024-08-06,21:01:28.000,219,10974891,14125,0,1722978087,13016.34306138999,41.056176990001404,53485.62581640001 2024-08-06,21:01:29.000,219,10974910,14165,0,1722978088,13016.336325079996,41.056176990001404,53485.67472624001 2024-08-06,21:01:30.000,219,10974920,13965,0,1722978089,13016.403688179991,41.006833079998614,53485.68870048 2024-08-06,21:01:31.000,219,10974929,14405,0,1722978090,13016.437369729996,40.97863656000118,53485.68870048 2024-08-06,21:01:32.000,219,10974920,14125,0,1722978091,13016.41042449,40.95044004000374,53485.64677776 2024-08-06,21:01:33.000,219,10974967,13925,0,1722978092,13016.457578659996,40.879948740002874,53485.65376488001 2024-08-06,21:01:34.000,219,10974963,13885,0,1722978093,13016.444106039991,40.872899610003515,53485.64677776 2024-08-06,21:01:35.000,219,10974959,13885,0,1722978094,13016.430633420001,40.80945744000201,53485.632803520006 2024-08-06,21:01:36.000,219,10974935,14325,0,1722978095,13016.396951869996,40.774211789997935,53485.65376488001 2024-08-06,21:01:37.000,219,10974903,14045,0,1722978096,13016.437369729996,40.7460152700005,53485.62581640001 2024-08-06,21:01:38.000,219,10974940,14165,0,1722978097,13016.403688179991,40.70372049000434,53485.65376488001 2024-08-06,21:01:39.000,219,10974941,13885,0,1722978098,13016.417160799996,40.68257309999899,53485.60485504001 2024-08-06,21:01:40.000,219,10974941,13885,0,1722978099,13016.450842350001,40.66142571000091,53485.60485504001 2024-08-06,21:01:41.000,219,10974880,14085,0,1722978100,13016.444106039991,40.61913093000476,53485.56991944 2024-08-06,21:01:42.000,219,10974917,14165,0,1722978101,13016.457578659996,40.62618006000412,53485.611842160004 2024-08-06,21:01:43.000,219,10974911,14365,0,1722978102,13016.491260210001,40.61913093000476,53485.59786792 2024-08-06,21:01:44.000,219,10974921,13885,0,1722978103,13016.457578659996,40.590934410000045,53485.5908808 2024-08-06,21:01:45.000,219,10974927,13925,0,1722978104,13016.504732829992,40.605032669998764,53485.562932320005 2024-08-06,21:01:46.000,219,10974919,14485,0,1722978105,13016.491260210001,40.62618006000412,53485.611842160004 2024-08-06,21:01:47.000,219,10974972,14125,0,1722978106,13016.531678070001,40.61913093000476,53485.60485504001 2024-08-06,21:01:48.000,219,10974876,14005,0,1722978107,13016.538414379997,40.590934410000045,53485.56991944 2024-08-06,21:01:49.000,219,10974896,14085,0,1722978108,13016.531678070001,40.597983539999404,53485.54197096 2024-08-06,21:01:50.000,219,10974949,14165,0,1722978109,13016.524941759992,40.61208179999812,53485.53498384001 2024-08-06,21:01:51.000,219,10974900,14005,0,1722978110,13016.531678070001,40.583885280000686,53485.50703536001 2024-08-06,21:01:52.000,219,10974936,14045,0,1722978111,13016.524941759992,40.590934410000045,53485.54895808 2024-08-06,21:01:53.000,219,10974912,14125,0,1722978112,13016.504732829992,40.640278320002835,53485.54197096 2024-08-06,21:01:54.000,219,10974927,13845,0,1722978113,13016.504732829992,40.640278320002835,53485.514022480005 2024-08-06,21:01:55.000,219,10974910,13805,0,1722978114,13016.457578659996,40.62618006000412,53485.54895808 2024-08-06,21:01:56.000,219,10974911,14165,0,1722978115,13016.450842350001,40.65437658000155,53485.49306112 2024-08-06,21:01:57.000,219,10974869,14125,0,1722978116,13016.444106039991,40.66142571000091,53485.38825432001 2024-08-06,21:01:58.000,219,10974935,14085,0,1722978117,13016.403688179991,40.68257309999899,53485.40921568001 2024-08-06,21:01:59.000,219,10974944,13805,0,1722978118,13016.37000663,40.68257309999899,53485.38825432001 2024-08-06,21:02:00.000,219,10974930,14045,0,1722978119,13016.356534009996,40.66847484000027,53485.395241440005 2024-08-06,21:02:01.000,219,10974937,14045,0,1722978120,13016.34306138999,40.633229190003476,53485.38825432001 2024-08-06,21:02:02.000,219,10974941,14045,0,1722978121,13016.3497977,40.62618006000412,53485.346331600005 2024-08-06,21:02:03.000,219,10974902,14205,0,1722978122,13016.30937984,40.647327450002194,53485.33235736 2024-08-06,21:02:04.000,219,10974932,14405,0,1722978123,13016.26896198,40.62618006000412,53485.26947328001 2024-08-06,21:02:05.000,219,10974933,14085,0,1722978124,13016.275698289995,40.61208179999812,53485.297421760006 2024-08-06,21:02:06.000,219,10974894,13965,0,1722978125,13016.235280429995,40.61913093000476,53485.30440888 2024-08-06,21:02:07.000,219,10974893,13925,0,1722978126,13016.22180780999,40.62618006000412,53485.23453768 2024-08-06,21:02:08.000,219,10974991,13965,0,1722978127,13016.16118101999,40.633229190003476,53485.22056344001 2024-08-06,21:02:09.000,219,10974884,14045,0,1722978128,13016.14097208999,40.61208179999812,53485.21357632 2024-08-06,21:02:10.000,219,10974926,14245,0,1722978129,13016.154444709995,40.605032669998764,53485.227550560005 2024-08-06,21:02:11.000,219,10974948,14285,0,1722978130,13016.194862569995,40.590934410000045,53485.29043464001 2024-08-06,21:02:12.000,219,10974912,13885,0,1722978131,13016.16118101999,40.597983539999404,53485.25549904 2024-08-06,21:02:13.000,219,10974893,14245,0,1722978132,13016.154444709995,40.66142571000091,53485.22056344001 2024-08-06,21:02:14.000,219,10974948,13885,0,1722978133,13016.16791733,40.61208179999812,53485.24851192001 2024-08-06,21:02:15.000,219,10974908,13925,0,1722978134,13016.10729054,40.62618006000412,53485.26248616 2024-08-06,21:02:16.000,219,10974942,14045,0,1722978135,13016.10729054,40.62618006000412,53485.24152480001 2024-08-06,21:02:17.000,219,10974926,14045,0,1722978136,13016.14097208999,40.65437658000155,53485.26947328001 2024-08-06,21:02:18.000,219,10974959,14165,0,1722978137,13016.1477084,40.640278320002835,53485.33235736 2024-08-06,21:02:19.000,219,10974925,14125,0,1722978138,13016.154444709995,40.65437658000155,53485.26248616 2024-08-06,21:02:20.000,219,10974970,14165,0,1722978139,13016.16118101999,40.633229190003476,53485.29043464001 2024-08-06,21:02:21.000,219,10974953,14085,0,1722978140,13016.18812626,40.61913093000476,53485.29043464001 2024-08-06,21:02:22.000,219,10974881,14045,0,1722978141,13016.174653639995,40.640278320002835,53485.28344752 2024-08-06,21:02:23.000,219,10974952,14205,0,1722978142,13016.18812626,40.66847484000027,53485.31838312001 2024-08-06,21:02:24.000,219,10974990,13805,0,1722978143,13016.22180780999,40.68962222999835,53485.29043464001 2024-08-06,21:02:25.000,219,10974970,14245,0,1722978144,13016.22180780999,40.69667135999771,53485.29043464001 2024-08-06,21:02:26.000,219,10974967,14125,0,1722978145,13016.20159887999,40.7107696200037,53485.26248616 2024-08-06,21:02:27.000,219,10974917,14085,0,1722978146,13016.26896198,40.7107696200037,53485.24851192001 2024-08-06,21:02:28.000,219,10974963,13925,0,1722978147,13016.26896198,40.71781875000306,53485.297421760006 2024-08-06,21:02:29.000,219,10974970,14125,0,1722978148,13016.30937984,40.72486788000242,53485.30440888 2024-08-06,21:02:30.000,219,10974962,14125,0,1722978149,13016.336325079996,40.76011352999922,53485.276460400004 2024-08-06,21:02:31.000,219,10974939,14125,0,1722978150,13016.37000663,40.7460152700005,53485.29043464001 2024-08-06,21:02:32.000,219,10974955,14125,0,1722978151,13016.396951869996,40.76011352999922,53485.21357632 2024-08-06,21:02:33.000,219,10974932,13885,0,1722978152,13016.376742939996,40.774211789997935,53485.33235736 2024-08-06,21:02:34.000,219,10974973,13885,0,1722978153,13016.396951869996,40.823555700000725,53485.346331600005 2024-08-06,21:02:35.000,219,10974947,14165,0,1722978154,13016.37000663,40.80240831000265,53485.33934448001 2024-08-06,21:02:36.000,219,10974889,13925,0,1722978155,13016.39021556,40.78831005000393,53485.33934448001 2024-08-06,21:02:37.000,219,10974930,13805,0,1722978156,13016.430633420001,40.823555700000725,53485.26947328001 2024-08-06,21:02:38.000,219,10974954,14045,0,1722978157,13016.444106039991,40.83765395999944,53485.37428008 2024-08-06,21:02:39.000,219,10974955,14245,0,1722978158,13016.430633420001,40.88699787000223,53485.297421760006 2024-08-06,21:02:40.000,219,10974953,13965,0,1722978159,13016.457578659996,40.858801350004796,53485.346331600005 2024-08-06,21:02:41.000,219,10974951,14005,0,1722978160,13016.444106039991,40.90814526000031,53485.30440888 2024-08-06,21:02:42.000,219,10974898,14205,0,1722978161,13016.444106039991,40.94339091000438,53485.28344752 2024-08-06,21:02:43.000,219,10974964,14045,0,1722978162,13016.423897109991,40.97158743000182,53485.33235736 2024-08-06,21:02:44.000,219,10974981,14125,0,1722978163,13016.444106039991,40.98568569000054,53485.31838312001 2024-08-06,21:02:45.000,219,10974955,14125,0,1722978164,13016.444106039991,40.98568569000054,53485.31838312001 2024-08-06,21:02:46.000,219,10974921,13805,0,1722978165,13016.430633420001,41.049127860002045,53485.32537024 2024-08-06,21:02:47.000,219,10974979,14205,0,1722978166,13016.457578659996,41.06322612000076,53485.24851192001 2024-08-06,21:02:48.000,219,10974953,14165,0,1722978167,13016.477787589996,41.098471770004835,53485.297421760006 2024-08-06,21:02:49.000,219,10974923,14325,0,1722978168,13016.484523899991,41.12666829000227,53485.29043464001 2024-08-06,21:02:50.000,219,10974955,13925,0,1722978169,13016.484523899991,41.19715959000314,53485.25549904 2024-08-06,21:02:51.000,219,10974960,14205,0,1722978170,13016.41042449,41.2042087200025,53485.24152480001 2024-08-06,21:02:52.000,219,10974955,13965,0,1722978171,13016.430633420001,41.232405239999935,53485.227550560005 2024-08-06,21:02:53.000,219,10974924,14125,0,1722978172,13016.396951869996,41.239454369999294,53485.23453768 2024-08-06,21:02:54.000,219,10974974,14245,0,1722978173,13016.383479249991,41.239454369999294,53485.227550560005 2024-08-06,21:02:55.000,219,10974966,14125,0,1722978174,13016.383479249991,41.239454369999294,53485.22056344001 2024-08-06,21:02:56.000,219,10974953,14325,0,1722978175,13016.363270319991,41.232405239999935,53485.178640720005 2024-08-06,21:02:57.000,219,10974898,13925,0,1722978176,13016.39021556,41.267650890004006,53485.18562784 2024-08-06,21:02:58.000,219,10974929,14205,0,1722978177,13016.39021556,41.225356110000575,53485.19960208001 2024-08-06,21:02:59.000,219,10974921,13965,0,1722978178,13016.376742939996,41.24650349999865,53485.24851192001 2024-08-06,21:03:00.000,219,10974944,14165,0,1722978179,13016.383479249991,41.239454369999294,53485.22056344001 2024-08-06,21:03:01.000,219,10974980,14005,0,1722978180,13016.336325079996,41.26060176000465,53485.19960208001 2024-08-06,21:03:02.000,219,10974872,14165,0,1722978181,13016.32285245999,41.26060176000465,53485.178640720005 2024-08-06,21:03:03.000,219,10974925,14085,0,1722978182,13016.316116149996,41.232405239999935,53485.19960208001 2024-08-06,21:03:04.000,219,10974966,14325,0,1722978183,13016.32958877,41.18306133000442,53485.136718 2024-08-06,21:03:05.000,219,10974949,14125,0,1722978184,13016.316116149996,41.18306133000442,53485.227550560005 2024-08-06,21:03:06.000,219,10974956,14005,0,1722978185,13016.3497977,41.18306133000442,53485.178640720005 2024-08-06,21:03:07.000,219,10974929,13885,0,1722978186,13016.39021556,41.14076655000099,53485.18562784 2024-08-06,21:03:08.000,219,10974959,13925,0,1722978187,13016.37000663,41.0914226399982,53485.14370512 2024-08-06,21:03:09.000,219,10974908,14245,0,1722978188,13016.376742939996,41.12666829000227,53485.178640720005 2024-08-06,21:03:10.000,219,10974965,13925,0,1722978189,13016.396951869996,41.105520900004194,53485.19960208001 2024-08-06,21:03:11.000,219,10974948,14165,0,1722978190,13016.383479249991,41.07027525000012,53485.227550560005 2024-08-06,21:03:12.000,219,10974915,14045,0,1722978191,13016.383479249991,41.098471770004835,53485.23453768 2024-08-06,21:03:13.000,219,10974952,14085,0,1722978192,13016.3497977,41.0914226399982,53485.16466648 2024-08-06,21:03:14.000,219,10974962,13845,0,1722978193,13016.396951869996,41.056176990001404,53485.15767936 2024-08-06,21:03:15.000,219,10974982,14205,0,1722978194,13016.3497977,41.03502960000333,53485.14370512 2024-08-06,21:03:16.000,219,10974940,14085,0,1722978195,13016.363270319991,41.02093134000461,53485.2065892 2024-08-06,21:03:17.000,219,10974979,14085,0,1722978196,13016.363270319991,41.02798047000397,53485.15767936 2024-08-06,21:03:18.000,219,10974969,13925,0,1722978197,13016.363270319991,41.02798047000397,53485.15069224001 2024-08-06,21:03:19.000,219,10974899,14245,0,1722978198,13016.363270319991,41.02093134000461,53485.15069224001 2024-08-06,21:03:20.000,219,10974959,14045,0,1722978199,13016.356534009996,41.049127860002045,53485.129730880006 2024-08-06,21:03:21.000,219,10974975,14165,0,1722978200,13016.37000663,41.042078730002686,53485.11575664 2024-08-06,21:03:22.000,219,10974926,14165,0,1722978201,13016.34306138999,41.02798047000397,53485.19261496 2024-08-06,21:03:23.000,219,10974948,13845,0,1722978202,13016.32958877,40.999783949999255,53485.129730880006 2024-08-06,21:03:24.000,219,10974957,14405,0,1722978203,13016.316116149996,40.97863656000118,53485.08082104001 2024-08-06,21:03:25.000,219,10974964,14085,0,1722978204,13016.295907219996,40.96453830000246,53485.12274376001 2024-08-06,21:03:26.000,219,10974952,14005,0,1722978205,13016.28243459999,40.92224351999903,53485.12274376001 2024-08-06,21:03:27.000,219,10974907,14125,0,1722978206,13016.28243459999,40.879948740002874,53484.98300136001 2024-08-06,21:03:28.000,219,10974920,14245,0,1722978207,13016.28243459999,40.879948740002874,53485.010949840005 2024-08-06,21:03:29.000,219,10974926,14085,0,1722978208,13016.24201673999,40.830604830000084,53484.96902712 2024-08-06,21:03:30.000,219,10974944,13885,0,1722978209,13016.26222566999,40.83765395999944,53485.00396272001 2024-08-06,21:03:31.000,219,10974955,13805,0,1722978210,13016.255489359995,40.80240831000265,53485.01793696 2024-08-06,21:03:32.000,219,10974941,14125,0,1722978211,13016.235280429995,40.774211789997935,53485.02492408 2024-08-06,21:03:33.000,219,10974967,14125,0,1722978212,13016.20159887999,40.76011352999922,53484.88518168001 2024-08-06,21:03:34.000,219,10974921,14005,0,1722978213,13016.20159887999,40.73896614000114,53484.96902712 2024-08-06,21:03:35.000,219,10974919,13925,0,1722978214,13016.16118101999,40.68962222999835,53484.93409152001 2024-08-06,21:03:36.000,219,10974918,14085,0,1722978215,13016.14097208999,40.66847484000027,53484.97601424 2024-08-06,21:03:37.000,219,10974882,14045,0,1722978216,13016.22854412,40.66847484000027,53484.941078640004 2024-08-06,21:03:38.000,219,10974990,14045,0,1722978217,13016.114026849995,40.640278320002835,53484.97601424 2024-08-06,21:03:39.000,219,10974939,14085,0,1722978218,13016.08034529999,40.640278320002835,53484.98998848 2024-08-06,21:03:40.000,219,10974923,14005,0,1722978219,13016.03992743999,40.61913093000476,53484.94806576 2024-08-06,21:03:41.000,219,10974968,14325,0,1722978220,13015.97930064999,40.640278320002835,53484.96902712 2024-08-06,21:03:42.000,219,10974950,14005,0,1722978221,13015.905201239999,40.633229190003476,53484.87819456 2024-08-06,21:03:43.000,219,10974976,14005,0,1722978222,13015.884992309999,40.640278320002835,53484.87819456 2024-08-06,21:03:44.000,219,10974985,14085,0,1722978223,13015.851310759994,40.647327450002194,53484.86422032001 2024-08-06,21:03:45.000,219,10974947,14205,0,1722978224,13015.831101829994,40.68257309999899,53484.87819456 2024-08-06,21:03:46.000,219,10974938,14005,0,1722978225,13015.851310759994,40.71781875000306,53484.83627184001 2024-08-06,21:03:47.000,219,10974885,13925,0,1722978226,13015.817629209989,40.75306439999986,53484.78736200001 2024-08-06,21:03:48.000,219,10974935,13925,0,1722978227,13015.824365519999,40.80240831000265,53484.794349120006 2024-08-06,21:03:49.000,219,10974952,14125,0,1722978228,13015.810892899994,40.83765395999944,53484.75941352 2024-08-06,21:03:50.000,219,10974947,14085,0,1722978229,13015.810892899994,40.865850480004156,53484.78037488 2024-08-06,21:03:51.000,219,10974941,14085,0,1722978230,13015.844574449999,40.91519438999967,53484.71050368 2024-08-06,21:03:52.000,219,10974904,13965,0,1722978231,13015.878255999989,40.96453830000246,53484.773387760004 2024-08-06,21:03:53.000,219,10974941,14125,0,1722978232,13015.878255999989,40.992734819999896,53484.78037488 2024-08-06,21:03:54.000,219,10974955,14285,0,1722978233,13015.871519689994,40.999783949999255,53484.794349120006 2024-08-06,21:03:55.000,219,10974987,14085,0,1722978234,13015.871519689994,41.02093134000461,53484.80832336 2024-08-06,21:03:56.000,219,10974944,14245,0,1722978235,13015.911937549994,40.98568569000054,53484.773387760004 2024-08-06,21:03:57.000,219,10974942,13725,0,1722978236,13015.89846492999,40.98568569000054,53484.78736200001 2024-08-06,21:03:58.000,219,10974927,13885,0,1722978237,13015.871519689994,40.93634177999775,53484.8222976 2024-08-06,21:03:59.000,219,10974946,14045,0,1722978238,13015.844574449999,40.93634177999775,53484.80832336 2024-08-06,21:04:00.000,219,10974992,13965,0,1722978239,13015.824365519999,40.865850480004156,53484.75941352 2024-08-06,21:04:01.000,219,10974993,13885,0,1722978240,13015.810892899994,40.80945744000201,53484.7524264 2024-08-06,21:04:02.000,219,10974935,14085,0,1722978241,13015.844574449999,40.7460152700005,53484.724477920005 2024-08-06,21:04:03.000,219,10974983,14045,0,1722978242,13015.824365519999,40.71781875000306,53484.73146504 2024-08-06,21:04:04.000,219,10974966,14085,0,1722978243,13015.817629209989,40.640278320002835,53484.74543928001 2024-08-06,21:04:05.000,219,10974918,14365,0,1722978244,13015.864783379999,40.605032669998764,53484.70351656 2024-08-06,21:04:06.000,219,10974956,14085,0,1722978245,13015.884992309999,40.534541369997896,53484.68954232 2024-08-06,21:04:07.000,219,10974882,14245,0,1722978246,13015.89846492999,40.52044310999918,53484.69652944001 2024-08-06,21:04:08.000,219,10974962,14245,0,1722978247,13015.89846492999,40.45700093999767,53484.68954232 2024-08-06,21:04:09.000,219,10974963,14045,0,1722978248,13015.891728619994,40.421755290000874,53484.69652944001 2024-08-06,21:04:10.000,219,10974962,13965,0,1722978249,13015.925410169999,40.4006079000028,53484.73146504 2024-08-06,21:04:11.000,219,10974959,13885,0,1722978250,13015.905201239999,40.35126399000001,53484.78037488 2024-08-06,21:04:12.000,219,10974952,14005,0,1722978251,13015.891728619994,40.33011660000193,53484.724477920005 2024-08-06,21:04:13.000,219,10974963,14045,0,1722978252,13015.93888278999,40.365362249998725,53484.6825552 2024-08-06,21:04:14.000,219,10974937,14045,0,1722978253,13015.952355409994,40.32306747000257,53484.73845216001 2024-08-06,21:04:15.000,219,10974996,14125,0,1722978254,13015.98603696,40.35126399000001,53484.68954232 2024-08-06,21:04:16.000,219,10974958,14245,0,1722978255,13016.04666375,40.358313119999366,53484.675568080005 2024-08-06,21:04:17.000,219,10974925,14085,0,1722978256,13016.03992743999,40.34421486000065,53484.66159384 2024-08-06,21:04:18.000,219,10974940,14045,0,1722978257,13016.06687268,40.33716573000129,53484.6825552 2024-08-06,21:04:19.000,219,10974907,14165,0,1722978258,13016.06687268,40.35126399000001,53484.71749080001 2024-08-06,21:04:20.000,219,10974936,14245,0,1722978259,13016.10055422999,40.407657030002156,53484.73845216001 2024-08-06,21:04:21.000,219,10974972,13885,0,1722978260,13016.10055422999,40.44290267999895,53484.74543928001 2024-08-06,21:04:22.000,219,10974950,14005,0,1722978261,13016.12076315999,40.51339397999982,53484.73146504 2024-08-06,21:04:23.000,219,10974990,14045,0,1722978262,13016.16118101999,40.56978702000197,53484.70351656 2024-08-06,21:04:24.000,219,10974940,14085,0,1722978263,13016.18812626,40.597983539999404,53484.724477920005 2024-08-06,21:04:25.000,219,10974947,14205,0,1722978264,13016.255489359995,40.647327450002194,53484.78736200001 2024-08-06,21:04:26.000,219,10974923,14205,0,1722978265,13016.295907219996,40.76011352999922,53484.82928472 2024-08-06,21:04:27.000,219,10974911,13925,0,1722978266,13016.363270319991,40.78831005000393,53484.76640064001 2024-08-06,21:04:28.000,219,10974938,14045,0,1722978267,13016.423897109991,40.80240831000265,53484.78037488 2024-08-06,21:04:29.000,219,10974974,14125,0,1722978268,13016.450842350001,40.90109613000095,53484.80832336 2024-08-06,21:04:30.000,219,10974947,14205,0,1722978269,13016.518205449996,40.92929264999839,53484.794349120006 2024-08-06,21:04:31.000,219,10974952,14285,0,1722978270,13016.518205449996,40.93634177999775,53484.773387760004 2024-08-06,21:04:32.000,219,10974909,14165,0,1722978271,13016.524941759992,40.999783949999255,53484.7524264 2024-08-06,21:04:33.000,219,10974986,14085,0,1722978272,13016.572095930002,40.992734819999896,53484.8222976 2024-08-06,21:04:34.000,219,10974938,14085,0,1722978273,13016.592304860002,40.999783949999255,53484.794349120006 2024-08-06,21:04:35.000,219,10974941,13885,0,1722978274,13016.605777479992,40.999783949999255,53484.8222976 2024-08-06,21:04:36.000,219,10974922,13965,0,1722978275,13016.599041169997,40.94339091000438,53484.78736200001 2024-08-06,21:04:37.000,219,10974902,14085,0,1722978276,13016.605777479992,40.96453830000246,53484.75941352 2024-08-06,21:04:38.000,219,10974911,14245,0,1722978277,13016.639459029997,40.91519438999967,53484.81531048001 2024-08-06,21:04:39.000,219,10974905,14285,0,1722978278,13016.592304860002,40.92929264999839,53484.78037488 2024-08-06,21:04:40.000,219,10974913,14005,0,1722978279,13016.659667959997,40.89404700000159,53484.83627184001 2024-08-06,21:04:41.000,219,10974967,14245,0,1722978280,13016.632722720002,40.88699787000223,53484.85024608 2024-08-06,21:04:42.000,219,10974955,14165,0,1722978281,13016.720294749997,40.830604830000084,53484.87819456 2024-08-06,21:04:43.000,219,10974995,14085,0,1722978282,13016.760712609997,40.830604830000084,53484.86422032001 2024-08-06,21:04:44.000,219,10974948,14045,0,1722978283,13016.767448919993,40.75306439999986,53484.86422032001 2024-08-06,21:04:45.000,219,10974977,13925,0,1722978284,13016.821339399998,40.73896614000114,53484.90614304001 2024-08-06,21:04:46.000,219,10974989,13885,0,1722978285,13016.888702499993,40.65437658000155,53484.892168800005 2024-08-06,21:04:47.000,219,10974872,13925,0,1722978286,13016.908911429993,40.62618006000412,53484.8572332 2024-08-06,21:04:48.000,219,10974967,14125,0,1722978287,13016.895438809988,40.52749223999854,53484.843258960005 2024-08-06,21:04:49.000,219,10974939,14005,0,1722978288,13016.942592979998,40.464050070004305,53484.91313016001 2024-08-06,21:04:50.000,219,10975006,14165,0,1722978289,13017.009956079994,40.421755290000874,53484.94806576 2024-08-06,21:04:51.000,219,10974954,14045,0,1722978290,13016.996483459989,40.35126399000001,53484.92011728 2024-08-06,21:04:52.000,219,10974900,14085,0,1722978291,13017.036901319989,40.30896921000385,53484.89915592 2024-08-06,21:04:53.000,219,10974959,14445,0,1722978292,13017.090791799994,40.2525761700017,53484.98998848 2024-08-06,21:04:54.000,219,10974902,14045,0,1722978293,13017.070582869994,40.20323225999891,53484.91313016001 2024-08-06,21:04:55.000,219,10974935,14085,0,1722978294,13017.063846559999,40.182084870000836,53484.90614304001 2024-08-06,21:04:56.000,219,10974915,14045,0,1722978295,13017.084055489999,40.2525761700017,53484.941078640004 2024-08-06,21:04:57.000,219,10974933,14205,0,1722978296,13017.11773703999,40.2525761700017,53484.87120744 2024-08-06,21:04:58.000,219,10974949,13965,0,1722978297,13017.104264419999,40.238477910002985,53484.94806576 2024-08-06,21:04:59.000,219,10974924,13965,0,1722978298,13017.131209659994,40.28077268999914,53484.892168800005 2024-08-06,21:05:00.000,219,10974977,13925,0,1722978299,13017.171627519994,40.358313119999366,53484.93409152001 2024-08-06,21:05:01.000,219,10974955,14325,0,1722978300,13017.20530907,40.38650964000408,53484.9969756 2024-08-06,21:05:02.000,219,10974928,14045,0,1722978301,13017.21878168999,40.414706160001515,53484.91313016001 2024-08-06,21:05:03.000,219,10974958,13885,0,1722978302,13017.25919954999,40.44995180999831,53484.97601424 2024-08-06,21:05:04.000,219,10974937,14245,0,1722978303,13017.31982633999,40.49224659000174,53484.96902712 2024-08-06,21:05:05.000,219,10974917,14125,0,1722978304,13017.34003526999,40.52749223999854,53485.00396272001 2024-08-06,21:05:06.000,219,10974958,14085,0,1722978305,13017.38718944,40.56273789000261,53485.07383392001 2024-08-06,21:05:07.000,219,10974935,14045,0,1722978306,13017.46802516,40.61913093000476,53485.10178240001 2024-08-06,21:05:08.000,219,10974928,14005,0,1722978307,13017.515179329996,40.61913093000476,53485.09479528 2024-08-06,21:05:09.000,219,10974964,14205,0,1722978308,13017.562333499991,40.647327450002194,53485.16466648 2024-08-06,21:05:10.000,219,10974978,14125,0,1722978309,13017.616223979996,40.647327450002194,53485.227550560005 2024-08-06,21:05:11.000,219,10974949,14125,0,1722978310,13017.622960289991,40.72486788000242,53485.17165360001 2024-08-06,21:05:12.000,219,10974938,14005,0,1722978311,13017.582542429991,40.69667135999771,53485.18562784 2024-08-06,21:05:13.000,219,10974957,14285,0,1722978312,13017.622960289991,40.65437658000155,53485.19261496 2024-08-06,21:05:14.000,219,10974920,14325,0,1722978313,13017.616223979996,40.66847484000027,53485.23453768 2024-08-06,21:05:15.000,219,10974967,14165,0,1722978314,13017.622960289991,40.67552396999963,53485.19960208001 2024-08-06,21:05:16.000,219,10975002,14245,0,1722978315,13017.622960289991,40.647327450002194,53485.17165360001 2024-08-06,21:05:17.000,219,10974917,14165,0,1722978316,13017.58927874,40.640278320002835,53485.14370512 2024-08-06,21:05:18.000,219,10974923,13925,0,1722978317,13017.596015049996,40.590934410000045,53485.22056344001 2024-08-06,21:05:19.000,219,10974950,13965,0,1722978318,13017.602751359991,40.56273789000261,53485.15069224001 2024-08-06,21:05:20.000,219,10974959,14085,0,1722978319,13017.562333499991,40.56273789000261,53485.21357632 2024-08-06,21:05:21.000,219,10974952,14165,0,1722978320,13017.582542429991,40.54159050000453,53485.15069224001 2024-08-06,21:05:22.000,219,10974970,14165,0,1722978321,13017.582542429991,40.534541369997896,53485.15069224001 2024-08-06,21:05:23.000,219,10974948,14285,0,1722978322,13017.602751359991,40.44995180999831,53485.18562784 2024-08-06,21:05:24.000,219,10974989,14125,0,1722978323,13017.56906981,40.42880442000023,53485.15069224001 2024-08-06,21:05:25.000,219,10974947,13845,0,1722978324,13017.60948767,40.39355877000344,53485.18562784 2024-08-06,21:05:26.000,219,10974958,14325,0,1722978325,13017.649905530001,40.38650964000408,53485.24851192001 2024-08-06,21:05:27.000,219,10974863,14005,0,1722978326,13017.649905530001,40.372411379998084,53485.19261496 2024-08-06,21:05:28.000,219,10974982,13885,0,1722978327,13017.690323390001,40.372411379998084,53485.25549904 2024-08-06,21:05:29.000,219,10974989,14165,0,1722978328,13017.683587079991,40.39355877000344,53485.25549904 2024-08-06,21:05:30.000,219,10974948,14005,0,1722978329,13017.703796009991,40.38650964000408,53485.26248616 2024-08-06,21:05:31.000,219,10974973,14325,0,1722978330,13017.717268629996,40.34421486000065,53485.19261496 2024-08-06,21:05:32.000,219,10974971,14045,0,1722978331,13017.730741250001,40.365362249998725,53485.29043464001 2024-08-06,21:05:33.000,219,10974934,14165,0,1722978332,13017.744213869992,40.33011660000193,53485.297421760006 2024-08-06,21:05:34.000,219,10974984,13965,0,1722978333,13017.750950180001,40.30192008000449,53485.31838312001 2024-08-06,21:05:35.000,219,10974926,13885,0,1722978334,13017.744213869992,40.30896921000385,53485.24851192001 2024-08-06,21:05:36.000,219,10974945,13965,0,1722978335,13017.757686489997,40.31601834000321,53485.22056344001 2024-08-06,21:05:37.000,219,10974904,13965,0,1722978336,13017.750950180001,40.30896921000385,53485.22056344001 2024-08-06,21:05:38.000,219,10974971,14245,0,1722978337,13017.784631729992,40.231428780003625,53485.19960208001 2024-08-06,21:05:39.000,219,10974959,14125,0,1722978338,13017.757686489997,40.21733052000491,53485.22056344001 2024-08-06,21:05:40.000,219,10974962,14405,0,1722978339,13017.777895419997,40.20323225999891,53485.24152480001 2024-08-06,21:05:41.000,219,10974950,14005,0,1722978340,13017.757686489997,40.16093748000276,53485.23453768 2024-08-06,21:05:42.000,219,10974936,13965,0,1722978341,13017.804840659992,40.16798661000212,53485.276460400004 2024-08-06,21:05:43.000,219,10974948,14005,0,1722978342,13017.831785900002,40.11159356999997,53485.297421760006 2024-08-06,21:05:44.000,219,10975000,14085,0,1722978343,13017.878940069997,40.10454444000061,53485.297421760006 2024-08-06,21:05:45.000,219,10974952,14125,0,1722978344,13017.885676379992,40.11864269999933,53485.29043464001 2024-08-06,21:05:46.000,219,10974962,13965,0,1722978345,13017.953039480002,40.10454444000061,53485.26248616 2024-08-06,21:05:47.000,219,10974907,14045,0,1722978346,13017.939566859997,40.09749531000125,53485.311396 2024-08-06,21:05:48.000,219,10974938,14205,0,1722978347,13017.953039480002,40.07634792000317,53485.311396 2024-08-06,21:05:49.000,219,10974965,14125,0,1722978348,13017.993457340002,40.08339705000253,53485.276460400004 2024-08-06,21:05:50.000,219,10974936,14005,0,1722978349,13018.047347819993,40.09749531000125,53485.297421760006 2024-08-06,21:05:51.000,219,10974929,14085,0,1722978350,13018.047347819993,40.08339705000253,53485.33235736 2024-08-06,21:05:52.000,219,10974947,14045,0,1722978351,13018.033875200003,40.09749531000125,53485.33235736 2024-08-06,21:05:53.000,219,10974940,13885,0,1722978352,13018.060820439998,40.07634792000317,53485.37428008 2024-08-06,21:05:54.000,219,10975000,14245,0,1722978353,13018.054084130003,40.11159356999997,53485.43017704 2024-08-06,21:05:55.000,219,10974942,14085,0,1722978354,13018.081029369998,40.125691829998686,53485.395241440005 2024-08-06,21:05:56.000,219,10974920,14045,0,1722978355,13018.101238299998,40.1538883500034,53485.47908688 2024-08-06,21:05:57.000,219,10974994,14125,0,1722978356,13018.081029369998,40.1538883500034,53485.47908688 2024-08-06,21:05:58.000,219,10974954,13885,0,1722978357,13018.107974609993,40.21028138999827,53485.50004824 2024-08-06,21:05:59.000,219,10974969,14045,0,1722978358,13018.074293059988,40.21028138999827,53485.4511384 2024-08-06,21:06:00.000,219,10974989,14045,0,1722978359,13018.114710919988,40.224379650004266,53485.3812672 2024-08-06,21:06:01.000,219,10974978,13925,0,1722978360,13018.087765679993,40.238477910002985,53485.40222856 2024-08-06,21:06:02.000,219,10974914,14005,0,1722978361,13018.134919849988,40.2525761700017,53485.41620280001 2024-08-06,21:06:03.000,219,10974953,14085,0,1722978362,13018.121447229998,40.245527040002344,53485.4511384 2024-08-06,21:06:04.000,219,10974925,14085,0,1722978363,13018.121447229998,40.245527040002344,53485.444151280004 2024-08-06,21:06:05.000,219,10974929,14165,0,1722978364,13018.094501989988,40.238477910002985,53485.395241440005 2024-08-06,21:06:06.000,219,10974921,13965,0,1722978365,13018.128183539993,40.21733052000491,53485.465112640006 2024-08-06,21:06:07.000,219,10974880,14205,0,1722978366,13018.121447229998,40.224379650004266,53485.43017704 2024-08-06,21:06:08.000,219,10974978,13805,0,1722978367,13018.101238299998,40.21028138999827,53485.33934448001 2024-08-06,21:06:09.000,219,10974921,14245,0,1722978368,13018.128183539993,40.245527040002344,53485.3812672 2024-08-06,21:06:10.000,219,10974982,14005,0,1722978369,13018.107974609993,40.196183129999554,53485.4511384 2024-08-06,21:06:11.000,219,10974945,14245,0,1722978370,13018.101238299998,40.196183129999554,53485.45812552001 2024-08-06,21:06:12.000,219,10974988,14165,0,1722978371,13018.094501989988,40.196183129999554,53485.395241440005 2024-08-06,21:06:13.000,219,10974960,14085,0,1722978372,13018.155128779988,40.196183129999554,53485.50004824 2024-08-06,21:06:14.000,219,10974979,13965,0,1722978373,13018.168601399993,40.196183129999554,53485.47209976 2024-08-06,21:06:15.000,219,10974955,14165,0,1722978374,13018.202282949998,40.1538883500034,53485.43716416001 2024-08-06,21:06:16.000,219,10974979,14085,0,1722978375,13018.188810329993,40.16798661000212,53485.50703536001 2024-08-06,21:06:17.000,219,10974964,14165,0,1722978376,13018.229228189994,40.132740959998046,53485.47908688 2024-08-06,21:06:18.000,219,10974998,14205,0,1722978377,13018.262909739999,40.132740959998046,53485.50703536001 2024-08-06,21:06:19.000,219,10975010,13885,0,1722978378,13018.242700809998,40.10454444000061,53485.43017704 2024-08-06,21:06:20.000,219,10974935,13965,0,1722978379,13018.249437119994,40.11864269999933,53485.50703536001 2024-08-06,21:06:21.000,219,10974989,13885,0,1722978380,13018.242700809998,40.08339705000253,53485.5210096 2024-08-06,21:06:22.000,219,10974985,13805,0,1722978381,13018.249437119994,40.08339705000253,53485.49306112 2024-08-06,21:06:23.000,219,10974985,14325,0,1722978382,13018.235964499989,40.07634792000317,53485.48607400001 2024-08-06,21:06:24.000,219,10974932,14245,0,1722978383,13018.222491879998,40.03405313999974,53485.4511384 2024-08-06,21:06:25.000,219,10974960,14405,0,1722978384,13018.269646049994,40.02700401000038,53485.444151280004 2024-08-06,21:06:26.000,219,10974931,14245,0,1722978385,13018.323536529999,40.0411022699991,53485.52799672 2024-08-06,21:06:27.000,219,10974955,14085,0,1722978386,13018.323536529999,40.03405313999974,53485.465112640006 2024-08-06,21:06:28.000,219,10974941,13885,0,1722978387,13018.370690699994,40.0411022699991,53485.50703536001 2024-08-06,21:06:29.000,219,10974966,14005,0,1722978388,13018.384163319999,40.062249660004454,53485.562932320005 2024-08-06,21:06:30.000,219,10974963,13845,0,1722978389,13018.40437225,40.06929879000381,53485.55594520001 2024-08-06,21:06:31.000,219,10974969,14005,0,1722978390,13018.431317489994,40.012905750001664,53485.562932320005 2024-08-06,21:06:32.000,219,10974919,14245,0,1722978391,13018.48520797,40.07634792000317,53485.55594520001 2024-08-06,21:06:33.000,219,10974966,14005,0,1722978392,13018.532362139995,40.01995488000102,53485.562932320005 2024-08-06,21:06:34.000,219,10974974,13805,0,1722978393,13018.55930737999,40.03405313999974,53485.56991944 2024-08-06,21:06:35.000,219,10974958,14045,0,1722978394,13018.572779999995,40.03405313999974,53485.54895808 2024-08-06,21:06:36.000,219,10974946,14125,0,1722978395,13018.61993416999,40.02700401000038,53485.562932320005 2024-08-06,21:06:37.000,219,10974933,14205,0,1722978396,13018.64014309999,40.062249660004454,53485.611842160004 2024-08-06,21:06:38.000,219,10974972,13965,0,1722978397,13018.64014309999,40.06929879000381,53485.60485504001 2024-08-06,21:06:39.000,219,10974957,14245,0,1722978398,13018.62667048,40.062249660004454,53485.59786792 2024-08-06,21:06:40.000,219,10974995,14005,0,1722978399,13018.653615719995,40.062249660004454,53485.64677776 2024-08-06,21:06:41.000,219,10975033,14085,0,1722978400,13018.61993416999,40.11864269999933,53485.55594520001 2024-08-06,21:06:42.000,219,10974950,14045,0,1722978401,13018.61993416999,40.11159356999997,53485.57690656001 2024-08-06,21:06:43.000,219,10975003,13725,0,1722978402,13018.66035202999,40.09044618000189,53485.64677776 2024-08-06,21:06:44.000,219,10974994,14085,0,1722978403,13018.673824649995,40.11864269999933,53485.61882928 2024-08-06,21:06:45.000,219,10974966,14005,0,1722978404,13018.673824649995,40.125691829998686,53485.59786792 2024-08-06,21:06:46.000,219,10974942,13805,0,1722978405,13018.70076988999,40.175035740001476,53485.611842160004 2024-08-06,21:06:47.000,219,10974920,13925,0,1722978406,13018.694033579995,40.196183129999554,53485.60485504001 2024-08-06,21:06:48.000,219,10974947,14045,0,1722978407,13018.754660369996,40.196183129999554,53485.68870048 2024-08-06,21:06:49.000,219,10975023,14085,0,1722978408,13018.72771513,40.175035740001476,53485.67472624001 2024-08-06,21:06:50.000,219,10974981,13885,0,1722978409,13018.694033579995,40.16798661000212,53485.67472624001 2024-08-06,21:06:51.000,219,10974952,14085,0,1722978410,13018.66708834,40.182084870000836,53485.67472624001 2024-08-06,21:06:52.000,219,10974958,13925,0,1722978411,13018.64014309999,40.189134000000195,53485.64677776 2024-08-06,21:06:53.000,219,10974944,13965,0,1722978412,13018.66035202999,40.1538883500034,53485.68870048 2024-08-06,21:06:54.000,219,10974933,14125,0,1722978413,13018.66035202999,40.132740959998046,53485.660752 2024-08-06,21:06:55.000,219,10974941,14205,0,1722978414,13018.62667048,40.11864269999933,53485.71664896 2024-08-06,21:06:56.000,219,10974932,14005,0,1722978415,13018.57951630999,40.11864269999933,53485.65376488001 2024-08-06,21:06:57.000,219,10974950,14045,0,1722978416,13018.54583476,40.10454444000061,53485.681713360005 2024-08-06,21:06:58.000,219,10974979,14125,0,1722978417,13018.572779999995,40.05520052999782,53485.660752 2024-08-06,21:06:59.000,219,10974970,13845,0,1722978418,13018.55930737999,40.06929879000381,53485.6956876 2024-08-06,21:07:00.000,219,10974993,13925,0,1722978419,13018.57951630999,40.062249660004454,53485.67472624001 2024-08-06,21:07:01.000,219,10974937,14165,0,1722978420,13018.532362139995,40.01995488000102,53485.61882928 2024-08-06,21:07:02.000,219,10974917,14125,0,1722978421,13018.592988929995,40.03405313999974,53485.59786792 2024-08-06,21:07:03.000,219,10974972,14245,0,1722978422,13018.59972523999,40.0411022699991,53485.63979064 2024-08-06,21:07:04.000,219,10974959,13725,0,1722978423,13018.60646155,40.012905750001664,53485.5908808 2024-08-06,21:07:05.000,219,10974998,14085,0,1722978424,13018.613197859995,40.012905750001664,53485.53498384001 2024-08-06,21:07:06.000,219,10974997,13725,0,1722978425,13018.613197859995,40.012905750001664,53485.562932320005 2024-08-06,21:07:07.000,219,10974938,14125,0,1722978426,13018.62667048,40.005856620002305,53485.52799672 2024-08-06,21:07:08.000,219,10974961,13925,0,1722978427,13018.61993416999,39.956512709999515,53485.5210096 2024-08-06,21:07:09.000,219,10974955,13885,0,1722978428,13018.66708834,39.91421793000336,53485.5908808 2024-08-06,21:07:10.000,219,10974925,13925,0,1722978429,13018.68729727,39.93536532000144,53485.58389368001 2024-08-06,21:07:11.000,219,10974970,13805,0,1722978430,13018.673824649995,39.90011967000464,53485.60485504001 2024-08-06,21:07:12.000,219,10974935,13805,0,1722978431,13018.653615719995,39.91421793000336,53485.62581640001 2024-08-06,21:07:13.000,219,10974996,13845,0,1722978432,13018.653615719995,39.87192314999993,53485.681713360005 2024-08-06,21:07:14.000,219,10974925,14005,0,1722978433,13018.68056095999,39.86487402000057,53485.70267472001 2024-08-06,21:07:15.000,219,10974950,14005,0,1722978434,13018.694033579995,39.85782489000121,53485.70267472001 2024-08-06,21:07:16.000,219,10974980,13925,0,1722978435,13018.70076988999,39.7943827199997,53485.68870048 2024-08-06,21:07:17.000,219,10974940,13965,0,1722978436,13018.66708834,39.80143184999906,53485.730623200005 2024-08-06,21:07:18.000,219,10974929,14085,0,1722978437,13018.64687941,39.787333590000344,53485.681713360005 2024-08-06,21:07:19.000,219,10974971,13845,0,1722978438,13018.61993416999,39.75208794000355,53485.67472624001 2024-08-06,21:07:20.000,219,10974981,13765,0,1722978439,13018.59972523999,39.73798968000483,53485.660752 2024-08-06,21:07:21.000,219,10974977,13725,0,1722978440,13018.592988929995,39.71684228999948,53485.611842160004 2024-08-06,21:07:23.000,219,10975020,14045,0,1722978442,13018.55930737999,39.6604492500046,53485.60485504001 2024-08-06,21:07:24.000,219,10974954,14045,0,1722978443,13018.55930737999,39.65340011999797,53485.58389368001 2024-08-06,21:07:25.000,219,10974982,13925,0,1722978444,13018.55930737999,39.589957950003736,53485.5210096 2024-08-06,21:07:26.000,219,10974961,14045,0,1722978445,13018.53909844999,39.58290882000438,53485.5210096 2024-08-06,21:07:27.000,219,10974972,13885,0,1722978446,13018.47847165999,39.540614040000946,53485.54197096 2024-08-06,21:07:28.000,219,10974966,13925,0,1722978447,13018.491944279995,39.52651578000223,53485.58389368001 2024-08-06,21:07:29.000,219,10975004,13965,0,1722978448,13018.46499904,39.52651578000223,53485.514022480005 2024-08-06,21:07:30.000,219,10974983,13685,0,1722978449,13018.451526419994,39.49831926000479,53485.50703536001 2024-08-06,21:07:31.000,219,10974978,13885,0,1722978450,13018.384163319999,39.47717186999944,53485.54197096 2024-08-06,21:07:32.000,219,10974952,14045,0,1722978451,13018.35721807999,39.46307361000072,53485.50703536001 2024-08-06,21:07:33.000,219,10974941,13845,0,1722978452,13018.363954389999,39.44192622000264,53485.58389368001 2024-08-06,21:07:34.000,219,10974972,13925,0,1722978453,13018.33700914999,39.39258230999985,53485.50703536001 2024-08-06,21:07:35.000,219,10975008,13805,0,1722978454,13018.33700914999,39.35733666000306,53485.47908688 2024-08-06,21:07:36.000,219,10974988,14045,0,1722978455,13018.31680021999,39.364385790002416,53485.50004824 2024-08-06,21:07:37.000,219,10974927,13965,0,1722978456,13018.262909739999,39.322091009998985,53485.50703536001 2024-08-06,21:07:38.000,219,10974937,13725,0,1722978457,13018.289854979994,39.30094362000091,53485.47209976 2024-08-06,21:07:39.000,219,10974974,14085,0,1722978458,13018.242700809998,39.28684536000219,53485.47209976 2024-08-06,21:07:40.000,219,10974946,14165,0,1722978459,13018.175337709989,39.27979623000283,53485.465112640006 2024-08-06,21:07:41.000,219,10974955,14245,0,1722978460,13018.134919849988,39.2375014499994,53485.47908688 2024-08-06,21:07:42.000,219,10974922,13565,0,1722978461,13018.121447229998,39.24455057999876,53485.465112640006 2024-08-06,21:07:43.000,219,10974922,13925,0,1722978462,13018.128183539993,39.24455057999876,53485.444151280004 2024-08-06,21:07:44.000,219,10974952,14125,0,1722978463,13018.081029369998,39.2375014499994,53485.41620280001 2024-08-06,21:07:45.000,219,10974930,14165,0,1722978464,13018.081029369998,39.188157540003886,53485.444151280004 2024-08-06,21:07:46.000,219,10974942,14005,0,1722978465,13018.074293059988,39.20930493000196,53485.42318992 2024-08-06,21:07:47.000,219,10974928,13925,0,1722978466,13018.027138889993,39.202255800002604,53485.38825432001 2024-08-06,21:07:48.000,219,10974944,13925,0,1722978467,13018.020402579998,39.202255800002604,53485.40222856 2024-08-06,21:07:49.000,219,10974989,13805,0,1722978468,13018.006929959993,39.202255800002604,53485.3812672 2024-08-06,21:07:50.000,219,10974916,13805,0,1722978469,13017.993457340002,39.15996101999917,53485.40222856 2024-08-06,21:07:51.000,219,10974942,13965,0,1722978470,13018.000193649998,39.15996101999917,53485.42318992 2024-08-06,21:07:52.000,219,10974915,14045,0,1722978471,13017.892412690002,39.145862760000455,53485.41620280001 2024-08-06,21:07:53.000,219,10974964,13725,0,1722978472,13017.926094239992,39.089469719998306,53485.36729296001 2024-08-06,21:07:54.000,219,10974974,14045,0,1722978473,13017.932830550002,39.07537145999959,53485.38825432001 2024-08-06,21:07:55.000,219,10975029,13885,0,1722978474,13017.926094239992,39.04717494000215,53485.32537024 2024-08-06,21:07:56.000,219,10974995,14085,0,1722978475,13017.932830550002,39.00488015999872,53485.26248616 2024-08-06,21:07:57.000,219,10974911,13965,0,1722978476,13017.885676379992,38.969634510001924,53485.311396 2024-08-06,21:07:58.000,219,10974960,13925,0,1722978477,13017.899148999997,38.98373277000064,53485.311396 2024-08-06,21:07:59.000,219,10974984,14205,0,1722978478,13017.845258519992,39.01192928999808,53485.25549904 2024-08-06,21:08:00.000,219,10974959,14405,0,1722978479,13017.831785900002,38.98373277000064,53485.2065892 2024-08-06,21:08:01.000,219,10974910,13885,0,1722978480,13017.825049589992,38.920290599999134,53485.2065892 2024-08-06,21:08:02.000,219,10974964,14125,0,1722978481,13017.838522209997,38.89914321000106,53485.22056344001 2024-08-06,21:08:03.000,219,10974948,14005,0,1722978482,13017.838522209997,38.906192340000416,53485.18562784 2024-08-06,21:08:04.000,219,10974970,14085,0,1722978483,13017.892412690002,38.88504495000234,53485.21357632 2024-08-06,21:08:05.000,219,10974997,14005,0,1722978484,13017.899148999997,38.8920940800017,53485.21357632 2024-08-06,21:08:06.000,219,10975001,13805,0,1722978485,13017.926094239992,38.87094669000362,53485.18562784 2024-08-06,21:08:07.000,219,10974902,14325,0,1722978486,13017.912621620002,38.906192340000416,53485.12274376001 2024-08-06,21:08:08.000,219,10974968,14005,0,1722978487,13017.946303169992,38.913241469999775,53485.07383392001 2024-08-06,21:08:09.000,219,10974943,14005,0,1722978488,13017.912621620002,38.87799582000298,53485.08082104001 2024-08-06,21:08:10.000,219,10974938,14245,0,1722978489,13017.946303169992,38.8568484300049,53485.01793696 2024-08-06,21:08:11.000,219,10974939,13845,0,1722978490,13017.966512099993,38.87094669000362,53485.04588544 2024-08-06,21:08:12.000,219,10974903,14245,0,1722978491,13018.006929959993,38.87094669000362,53485.08082104001 2024-08-06,21:08:13.000,219,10974961,13925,0,1722978492,13018.040611509998,38.83570103999955,53485.05287256001 2024-08-06,21:08:14.000,219,10974952,14005,0,1722978493,13018.081029369998,38.83570103999955,53485.136718 2024-08-06,21:08:15.000,219,10974907,13965,0,1722978494,13018.067556749993,38.8568484300049,53485.10178240001 2024-08-06,21:08:16.000,219,10974972,14005,0,1722978495,13018.067556749993,38.82160278000083,53485.15069224001 2024-08-06,21:08:17.000,219,10974875,13805,0,1722978496,13018.060820439998,38.8568484300049,53485.16466648 2024-08-06,21:08:18.000,219,10974941,13885,0,1722978497,13018.094501989988,38.786357130004035,53485.227550560005 2024-08-06,21:08:19.000,219,10974930,13925,0,1722978498,13018.101238299998,38.80750452000211,53485.2065892 2024-08-06,21:08:20.000,219,10974964,14005,0,1722978499,13018.101238299998,38.793406260003394,53485.136718 2024-08-06,21:08:21.000,219,10974950,14085,0,1722978500,13018.081029369998,38.779308000004676,53485.17165360001 2024-08-06,21:08:22.000,219,10974903,14165,0,1722978501,13018.114710919988,38.77225886999804,53485.227550560005 2024-08-06,21:08:23.000,219,10974978,14125,0,1722978502,13018.094501989988,38.793406260003394,53485.136718 2024-08-06,21:08:24.000,219,10974955,13925,0,1722978503,13018.128183539993,38.793406260003394,53485.2065892 2024-08-06,21:08:25.000,219,10974934,14005,0,1722978504,13018.141656159998,38.786357130004035,53485.18562784 2024-08-06,21:08:26.000,219,10974923,14245,0,1722978505,13018.094501989988,38.77225886999804,53485.17165360001 2024-08-06,21:08:27.000,219,10974912,14285,0,1722978506,13018.114710919988,38.77225886999804,53485.21357632 2024-08-06,21:08:28.000,219,10974962,13965,0,1722978507,13018.081029369998,38.793406260003394,53485.17165360001 2024-08-06,21:08:29.000,219,10974970,13885,0,1722978508,13018.094501989988,38.81455365000147,53485.15069224001 2024-08-06,21:08:30.000,219,10974943,14005,0,1722978509,13018.081029369998,38.737013220001245,53485.227550560005 2024-08-06,21:08:31.000,219,10974942,14005,0,1722978510,13018.074293059988,38.77225886999804,53485.17165360001 2024-08-06,21:08:32.000,219,10974936,14245,0,1722978511,13018.067556749993,38.80045539000275,53485.19960208001 2024-08-06,21:08:33.000,219,10974972,14165,0,1722978512,13018.033875200003,38.76520973999868,53485.17165360001 2024-08-06,21:08:34.000,219,10974970,14365,0,1722978513,13018.000193649998,38.80750452000211,53485.24152480001 2024-08-06,21:08:35.000,219,10974930,13925,0,1722978514,13017.966512099993,38.80045539000275,53485.25549904 2024-08-06,21:08:36.000,219,10974953,13965,0,1722978515,13017.946303169992,38.8568484300049,53485.22056344001 2024-08-06,21:08:37.000,219,10974930,14125,0,1722978516,13017.899148999997,38.82160278000083,53485.227550560005 2024-08-06,21:08:38.000,219,10974965,13965,0,1722978517,13017.932830550002,38.82160278000083,53485.2065892 2024-08-06,21:08:39.000,219,10974980,13845,0,1722978518,13017.932830550002,38.793406260003394,53485.25549904 2024-08-06,21:08:40.000,219,10974956,14085,0,1722978519,13017.899148999997,38.81455365000147,53485.24851192001 2024-08-06,21:08:41.000,219,10974942,14045,0,1722978520,13017.865467449992,38.80045539000275,53485.24851192001 2024-08-06,21:08:42.000,219,10974924,14005,0,1722978521,13017.851994830002,38.83570103999955,53485.22056344001 2024-08-06,21:08:43.000,219,10974944,14045,0,1722978522,13017.892412690002,38.81455365000147,53485.23453768 2024-08-06,21:08:44.000,219,10974965,13925,0,1722978523,13017.851994830002,38.8568484300049,53485.19261496 2024-08-06,21:08:45.000,219,10974972,13805,0,1722978524,13017.818313279997,38.88504495000234,53485.227550560005 2024-08-06,21:08:46.000,219,10974968,13925,0,1722978525,13017.777895419997,38.86389756000426,53485.178640720005 2024-08-06,21:08:47.000,219,10974911,13965,0,1722978526,13017.744213869992,38.86389756000426,53485.227550560005 2024-08-06,21:08:48.000,219,10974932,14005,0,1722978527,13017.750950180001,38.84275016999891,53485.19261496 2024-08-06,21:08:49.000,219,10974916,13965,0,1722978528,13017.730741250001,38.86389756000426,53485.178640720005 2024-08-06,21:08:50.000,219,10974910,14245,0,1722978529,13017.737477559996,38.82160278000083,53485.19261496 2024-08-06,21:08:51.000,219,10974972,13925,0,1722978530,13017.737477559996,38.8568484300049,53485.22056344001 2024-08-06,21:08:52.000,219,10974941,14045,0,1722978531,13017.717268629996,38.87094669000362,53485.19960208001 2024-08-06,21:08:53.000,219,10974952,13885,0,1722978532,13017.697059699996,38.86389756000426,53485.178640720005 2024-08-06,21:08:54.000,219,10974954,13925,0,1722978533,13017.670114460001,38.86389756000426,53485.19261496 2024-08-06,21:08:55.000,219,10974913,13965,0,1722978534,13017.643169219991,38.86389756000426,53485.19261496 2024-08-06,21:08:56.000,219,10974988,14085,0,1722978535,13017.663378149991,38.80045539000275,53485.17165360001 2024-08-06,21:08:57.000,219,10974931,14085,0,1722978536,13017.636432909996,38.82865191000019,53485.15767936 2024-08-06,21:08:58.000,219,10974974,14045,0,1722978537,13017.636432909996,38.779308000004676,53485.15069224001 2024-08-06,21:08:59.000,219,10974996,14245,0,1722978538,13017.596015049996,38.76520973999868,53485.12274376001 2024-08-06,21:09:00.000,219,10974967,13925,0,1722978539,13017.562333499991,38.729964090001886,53485.12274376001 2024-08-06,21:09:01.000,219,10974953,13845,0,1722978540,13017.555597189996,38.72291496000253,53485.10178240001 2024-08-06,21:09:02.000,219,10974913,14165,0,1722978541,13017.50844302,38.70176757000445,53485.11575664 2024-08-06,21:09:03.000,219,10974945,13885,0,1722978542,13017.48823409,38.70881670000381,53485.108769520004 2024-08-06,21:09:04.000,219,10974979,13885,0,1722978543,13017.454552539995,38.71586583000317,53485.136718 2024-08-06,21:09:05.000,219,10974981,13805,0,1722978544,13017.44781623,38.72291496000253,53485.178640720005 2024-08-06,21:09:06.000,219,10974898,14045,0,1722978545,13017.44781623,38.694718439997814,53485.17165360001 2024-08-06,21:09:07.000,219,10974873,13885,0,1722978546,13017.4276073,38.71586583000317,53485.178640720005 2024-08-06,21:09:08.000,219,10974971,13845,0,1722978547,13017.414134679995,38.687669309998455,53485.19261496 2024-08-06,21:09:09.000,219,10974939,13885,0,1722978548,13017.373716819995,38.680620179999096,53485.178640720005 2024-08-06,21:09:10.000,219,10974949,14045,0,1722978549,13017.32656265,38.66652192000038,53485.17165360001 2024-08-06,21:09:11.000,219,10974886,14125,0,1722978550,13017.313090029995,38.66652192000038,53485.15069224001 2024-08-06,21:09:12.000,219,10974916,14285,0,1722978551,13017.25919954999,38.65947279000102,53485.136718 2024-08-06,21:09:13.000,219,10974929,14045,0,1722978552,13017.252463239995,38.6453745300023,53485.15767936 2024-08-06,21:09:14.000,219,10974946,14045,0,1722978553,13017.191836449994,38.63127627000358,53485.09479528 2024-08-06,21:09:15.000,219,10974941,13925,0,1722978554,13017.144682279999,38.61012887999823,53485.10178240001 2024-08-06,21:09:16.000,219,10974959,13965,0,1722978555,13017.11773703999,38.63832540000294,53485.11575664 2024-08-06,21:09:17.000,219,10974894,13965,0,1722978556,13017.070582869994,38.59603061999951,53485.08780816 2024-08-06,21:09:18.000,219,10974928,14085,0,1722978557,13017.043637629999,38.567834100002074,53485.12274376001 2024-08-06,21:09:19.000,219,10974969,14125,0,1722978558,13017.009956079994,38.560784970002715,53485.10178240001 2024-08-06,21:09:20.000,219,10974918,14165,0,1722978559,13016.935856669988,38.560784970002715,53485.09479528 2024-08-06,21:09:21.000,219,10974950,14085,0,1722978560,13016.868493569993,38.53963758000464,53485.0668468 2024-08-06,21:09:22.000,219,10974916,14205,0,1722978561,13016.834812020003,38.546686710003996,53485.11575664 2024-08-06,21:09:23.000,219,10974968,14125,0,1722978562,13016.787657849993,38.518490189999284,53485.05287256001 2024-08-06,21:09:24.000,219,10974948,14125,0,1722978563,13016.760712609997,38.497342800001206,53485.01793696 2024-08-06,21:09:25.000,219,10974954,14085,0,1722978564,13016.720294749997,38.44094975999906,53485.010949840005 2024-08-06,21:09:26.000,219,10974952,14245,0,1722978565,13016.679876889997,38.44094975999906,53485.059859680005 2024-08-06,21:09:27.000,219,10974932,14045,0,1722978566,13016.619250099997,38.455048019997776,53485.059859680005 2024-08-06,21:09:28.000,219,10974922,13925,0,1722978567,13016.605777479992,38.42685150000034,53485.03889832 2024-08-06,21:09:29.000,219,10974965,14245,0,1722978568,13016.592304860002,38.384556720004184,53485.0668468 2024-08-06,21:09:30.000,219,10974945,14005,0,1722978569,13016.538414379997,38.384556720004184,53485.07383392001 2024-08-06,21:09:31.000,219,10974909,14045,0,1722978570,13016.504732829992,38.384556720004184,53485.03191120001 2024-08-06,21:09:32.000,219,10974963,13965,0,1722978571,13016.450842350001,38.384556720004184,53485.010949840005 2024-08-06,21:09:33.000,219,10974969,14005,0,1722978572,13016.396951869996,38.377507590004825,53484.97601424 2024-08-06,21:09:34.000,219,10974973,14125,0,1722978573,13016.32958877,38.3986549800029,53485.00396272001 2024-08-06,21:09:35.000,219,10974912,14005,0,1722978574,13016.32285245999,38.447998889998416,53485.010949840005 2024-08-06,21:09:36.000,219,10974970,13925,0,1722978575,13016.275698289995,38.40570411000226,53484.96902712 2024-08-06,21:09:37.000,219,10974892,14205,0,1722978576,13016.194862569995,38.44094975999906,53484.98300136001 2024-08-06,21:09:38.000,219,10974915,14245,0,1722978577,13016.14097208999,38.41980237000098,53484.97601424 2024-08-06,21:09:39.000,219,10974940,13885,0,1722978578,13016.03992743999,38.46209715000441,53484.87819456 2024-08-06,21:09:40.000,219,10974971,14005,0,1722978579,13015.99950957999,38.48324454000249,53484.93409152001 2024-08-06,21:09:41.000,219,10974952,14045,0,1722978580,13015.911937549994,38.48324454000249,53484.85024608 2024-08-06,21:09:42.000,219,10974932,14085,0,1722978581,13015.837838139989,38.49029367000185,53484.82928472 2024-08-06,21:09:43.000,219,10974961,14205,0,1722978582,13015.763738729998,38.46209715000441,53484.78736200001 2024-08-06,21:09:44.000,219,10974936,14045,0,1722978583,13015.757002419989,38.42685150000034,53484.73146504 2024-08-06,21:09:45.000,219,10974968,13925,0,1722978584,13015.696375629988,38.40570411000226,53484.76640064001 2024-08-06,21:09:46.000,219,10974968,13885,0,1722978585,13015.629012529993,38.384556720004184,53484.794349120006 2024-08-06,21:09:47.000,219,10974931,14125,0,1722978586,13015.602067289998,38.41980237000098,53484.773387760004 2024-08-06,21:09:48.000,219,10974962,14005,0,1722978587,13015.602067289998,38.34931107000011,53484.75941352 2024-08-06,21:09:49.000,219,10974942,13845,0,1722978588,13015.541440499997,38.31406542000332,53484.78736200001 2024-08-06,21:09:50.000,219,10974940,13885,0,1722978589,13015.534704190002,38.2999671600046,53484.73845216001 2024-08-06,21:09:51.000,219,10974946,13805,0,1722978590,13015.534704190002,38.271770639999886,53484.724477920005 2024-08-06,21:09:52.000,219,10974949,14005,0,1722978591,13015.453868470002,38.26472151000053,53484.71050368 2024-08-06,21:09:53.000,219,10974925,14165,0,1722978592,13015.447132159992,38.285868899998604,53484.71050368 2024-08-06,21:09:54.000,219,10974978,13845,0,1722978593,13015.393241680002,38.25062325000181,53484.69652944001 2024-08-06,21:09:55.000,219,10974959,14165,0,1722978594,13015.325878579992,38.271770639999886,53484.626658240006 2024-08-06,21:09:56.000,219,10974919,14045,0,1722978595,13015.285460719992,38.271770639999886,53484.66159384 2024-08-06,21:09:57.000,219,10974928,14085,0,1722978596,13015.197888689996,38.278819769999245,53484.61967112001 2024-08-06,21:09:58.000,219,10974955,13925,0,1722978597,13015.19115238,38.22947586000373,53484.64063248 2024-08-06,21:09:59.000,219,10974913,13845,0,1722978598,13015.11031666,38.22242673000437,53484.58473552 2024-08-06,21:10:00.000,219,10974905,14005,0,1722978599,13015.076635109996,38.20127933999902,53484.52185144 2024-08-06,21:10:01.000,219,10974927,14045,0,1722978600,13015.06316248999,38.158984560002864,53484.507877200005 2024-08-06,21:10:02.000,219,10974963,13965,0,1722978601,13015.02274462999,38.151935430003505,53484.53582568 2024-08-06,21:10:03.000,219,10974904,13965,0,1722978602,13015.016008319995,38.151935430003505,53484.507877200005 2024-08-06,21:10:04.000,219,10974950,13965,0,1722978603,13014.96211783999,38.13078803999815,53484.45198024001 2024-08-06,21:10:05.000,219,10974960,13805,0,1722978604,13014.96211783999,38.12373890999879,53484.41704464 2024-08-06,21:10:06.000,219,10974940,13925,0,1722978605,13014.96211783999,38.13783717000479,53484.44499312 2024-08-06,21:10:07.000,219,10974936,13885,0,1722978606,13014.92843629,38.16603369000222,53484.41704464 2024-08-06,21:10:08.000,219,10974906,13485,0,1722978607,13014.92843629,38.18013195000094,53484.30525072 2024-08-06,21:10:09.000,219,10974928,14085,0,1722978608,13014.92169997999,38.17308282000158,53484.33319920001 2024-08-06,21:10:10.000,219,10974904,14085,0,1722978609,13014.96211783999,38.16603369000222,53484.35416056 2024-08-06,21:10:11.000,219,10974919,14045,0,1722978610,13014.955381529995,38.17308282000158,53484.24935376 2024-08-06,21:10:12.000,219,10974975,14205,0,1722978611,13014.88801843,38.19423020999966,53484.32621208 2024-08-06,21:10:13.000,219,10974926,14085,0,1722978612,13014.874545809995,38.21537759999774,53484.27730224 2024-08-06,21:10:14.000,219,10974942,13645,0,1722978613,13014.874545809995,38.20127933999902,53484.30525072 2024-08-06,21:10:15.000,219,10974924,13965,0,1722978614,13014.854336879995,38.20832846999838,53484.33319920001 2024-08-06,21:10:16.000,219,10974951,14125,0,1722978615,13014.813919019995,38.21537759999774,53484.23537952001 2024-08-06,21:10:17.000,219,10974930,13845,0,1722978616,13014.80718271,38.20127933999902,53484.25634088 2024-08-06,21:10:18.000,219,10974929,13965,0,1722978617,13014.80718271,38.20832846999838,53484.18646968 2024-08-06,21:10:19.000,219,10974931,13725,0,1722978618,13014.746555919999,38.22242673000437,53484.20044392 2024-08-06,21:10:20.000,219,10974930,13845,0,1722978619,13014.746555919999,38.22947586000373,53484.20743104 2024-08-06,21:10:21.000,219,10974946,13885,0,1722978620,13014.712874369994,38.21537759999774,53484.2283924 2024-08-06,21:10:22.000,219,10974975,14165,0,1722978621,13014.692665439994,38.23652499000309,53484.172495440005 2024-08-06,21:10:23.000,219,10974936,13805,0,1722978622,13014.71961067999,38.25062325000181,53484.15153408 2024-08-06,21:10:24.000,219,10974893,14125,0,1722978623,13014.706138059999,38.23652499000309,53484.074675760006 2024-08-06,21:10:25.000,219,10974907,13925,0,1722978624,13014.73981960999,38.22947586000373,53484.16550832001 2024-08-06,21:10:26.000,219,10974905,13965,0,1722978625,13014.726346989999,38.22947586000373,53484.10961136 2024-08-06,21:10:27.000,219,10974965,13965,0,1722978626,13014.71961067999,38.26472151000053,53484.15153408 2024-08-06,21:10:28.000,219,10974904,13965,0,1722978627,13014.712874369994,38.21537759999774,53484.123585600006 2024-08-06,21:10:29.000,219,10975000,14085,0,1722978628,13014.67919281999,38.278819769999245,53484.13755984 2024-08-06,21:10:30.000,219,10974946,14165,0,1722978629,13014.685929129999,38.278819769999245,53484.102624240004 2024-08-06,21:10:31.000,219,10974949,14005,0,1722978630,13014.638774959989,38.25062325000181,53484.03275304 2024-08-06,21:10:32.000,219,10974895,14005,0,1722978631,13014.557939239989,38.22242673000437,53484.09563712001 2024-08-06,21:10:33.000,219,10974924,13885,0,1722978632,13014.571411859994,38.23652499000309,53484.04672728001 2024-08-06,21:10:34.000,219,10974926,14085,0,1722978633,13014.551202929993,38.25062325000181,53484.09563712001 2024-08-06,21:10:35.000,219,10974876,13925,0,1722978634,13014.584884479998,38.25062325000181,53484.06768864001 2024-08-06,21:10:36.000,219,10974942,13965,0,1722978635,13014.557939239989,38.24357412000245,53484.074675760006 2024-08-06,21:10:37.000,219,10974916,14085,0,1722978636,13014.524257689998,38.22947586000373,53484.102624240004 2024-08-06,21:10:38.000,219,10974916,13965,0,1722978637,13014.483839829998,38.23652499000309,53484.06768864001 2024-08-06,21:10:39.000,219,10974919,13965,0,1722978638,13014.477103519988,38.18013195000094,53483.96986896 2024-08-06,21:10:40.000,219,10974907,13885,0,1722978639,13014.483839829998,38.24357412000245,53484.0187788 2024-08-06,21:10:41.000,219,10974908,13885,0,1722978640,13014.470367209993,38.278819769999245,53483.955894720006 2024-08-06,21:10:42.000,219,10974925,14085,0,1722978641,13014.450158279993,38.24357412000245,53483.96986896 2024-08-06,21:10:43.000,219,10974906,13765,0,1722978642,13014.450158279993,38.20832846999838,53483.99781744001 2024-08-06,21:10:44.000,219,10974925,13925,0,1722978643,13014.470367209993,38.22947586000373,53483.99083032 2024-08-06,21:10:45.000,219,10974902,13885,0,1722978644,13014.470367209993,38.24357412000245,53483.906984880006 2024-08-06,21:10:46.000,219,10974919,13845,0,1722978645,13014.443421969998,38.20127933999902,53483.913972 2024-08-06,21:10:47.000,219,10974909,13805,0,1722978646,13014.409740419993,38.20832846999838,53483.913972 2024-08-06,21:10:48.000,219,10974890,14005,0,1722978647,13014.463630899998,38.18013195000094,53483.86506216 2024-08-06,21:10:49.000,219,10974918,14245,0,1722978648,13014.463630899998,38.158984560002864,53483.92095912 2024-08-06,21:10:50.000,219,10974921,13925,0,1722978649,13014.450158279993,38.144886300004146,53483.92095912 2024-08-06,21:10:51.000,219,10974896,13885,0,1722978650,13014.403004109998,38.12373890999879,53483.886023520005 2024-08-06,21:10:52.000,219,10974916,14005,0,1722978651,13014.355849940002,38.095542390001356,53483.87903640001 2024-08-06,21:10:53.000,219,10974924,13885,0,1722978652,13014.349113629993,38.109640650000074,53483.86506216 2024-08-06,21:10:54.000,219,10974924,13805,0,1722978653,13014.328904699993,38.088493260002,53483.94890760001 2024-08-06,21:10:55.000,219,10974948,14085,0,1722978654,13014.275014220002,37.99685457000305,53483.89301064 2024-08-06,21:10:56.000,219,10974924,13965,0,1722978655,13014.248068979992,37.99685457000305,53483.89999776001 2024-08-06,21:10:57.000,219,10974924,14125,0,1722978656,13014.200914809997,38.053247609997925,53483.934933360004 2024-08-06,21:10:58.000,219,10974884,13925,0,1722978657,13014.214387430002,37.9757071799977,53483.92095912 2024-08-06,21:10:59.000,219,10974990,13925,0,1722978658,13014.153760640002,37.99685457000305,53483.89999776001 2024-08-06,21:11:00.000,219,10974911,13965,0,1722978659,13014.140288019997,37.98275631000433,53483.92794624001 2024-08-06,21:11:01.000,219,10974881,14045,0,1722978660,13014.099870159996,37.98980544000369,53483.89999776001 2024-08-06,21:11:02.000,219,10974902,13885,0,1722978661,13014.072924920001,37.94751066000026,53483.85108792 2024-08-06,21:11:03.000,219,10974924,13885,0,1722978662,13014.072924920001,37.96160891999898,53483.89301064 2024-08-06,21:11:04.000,219,10974889,14085,0,1722978663,13014.039243369996,37.95455978999962,53483.837113680005 2024-08-06,21:11:05.000,219,10974923,13925,0,1722978664,13014.025770749991,37.90521588000411,53483.86506216 2024-08-06,21:11:06.000,219,10974906,14125,0,1722978665,13014.039243369996,37.90521588000411,53483.85807504001 2024-08-06,21:11:07.000,219,10974902,13765,0,1722978666,13013.985352889991,37.877019359999395,53483.85807504001 2024-08-06,21:11:08.000,219,10974946,14085,0,1722978667,13013.97188027,37.8417737100026,53483.85807504001 2024-08-06,21:11:09.000,219,10974931,13845,0,1722978668,13013.965143959991,37.79242979999981,53483.79519096 2024-08-06,21:11:10.000,219,10974898,13885,0,1722978669,13013.93146241,37.743085890004295,53483.788203840006 2024-08-06,21:11:11.000,219,10974897,13925,0,1722978670,13013.93146241,37.743085890004295,53483.739294000006 2024-08-06,21:11:12.000,219,10974918,13805,0,1722978671,13013.90451716999,37.66554546000407,53483.7742296 2024-08-06,21:11:13.000,219,10974947,13965,0,1722978672,13013.897780859996,37.686692850002146,53483.76025536001 2024-08-06,21:11:14.000,219,10974890,13805,0,1722978673,13013.88430823999,37.686692850002146,53483.79519096 2024-08-06,21:11:15.000,219,10974918,13965,0,1722978674,13013.87083562,37.651447199998074,53483.78121672001 2024-08-06,21:11:16.000,219,10974936,14165,0,1722978675,13013.85062669,37.62325068000064,53483.80916520001 2024-08-06,21:11:17.000,219,10974984,13885,0,1722978676,13013.80347251999,37.60210329000256,53483.788203840006 2024-08-06,21:11:18.000,219,10974900,13965,0,1722978677,13013.80347251999,37.58800503000384,53483.788203840006 2024-08-06,21:11:19.000,219,10974879,13565,0,1722978678,13013.76305465999,37.55275937999977,53483.7742296 2024-08-06,21:11:20.000,219,10974906,14045,0,1722978679,13013.74284572999,37.524562860002334,53483.76025536001 2024-08-06,21:11:21.000,219,10974893,13685,0,1722978680,13013.74958204,37.461120690000826,53483.788203840006 2024-08-06,21:11:22.000,219,10974954,13885,0,1722978681,13013.715900489995,37.454071560001466,53483.76025536001 2024-08-06,21:11:23.000,219,10974913,14045,0,1722978682,13013.70916418,37.42587504000403,53483.7043584 2024-08-06,21:11:24.000,219,10974905,13845,0,1722978683,13013.695691559995,37.3483346100038,53483.718332640005 2024-08-06,21:11:25.000,219,10974895,14085,0,1722978684,13013.66874632,37.39062938999996,53483.72531976 2024-08-06,21:11:26.000,219,10974907,13685,0,1722978685,13013.68221893999,37.341285480004444,53483.68339704 2024-08-06,21:11:27.000,219,10974916,13725,0,1722978686,13013.675482629995,37.29899070000101,53483.69038416001 2024-08-06,21:11:28.000,219,10974969,14085,0,1722978687,13013.64180107999,37.277843310002936,53483.69038416001 2024-08-06,21:11:29.000,219,10974892,13765,0,1722978688,13013.66201000999,37.235548529999505,53483.68339704 2024-08-06,21:11:30.000,219,10974919,14045,0,1722978689,13013.66874632,37.20030288000271,53483.669422800005 2024-08-06,21:11:31.000,219,10974919,13725,0,1722978690,13013.70242786999,37.22145027000079,53483.69737128 2024-08-06,21:11:32.000,219,10974962,13965,0,1722978691,13013.64853739,37.172106359998,53483.71134552001 2024-08-06,21:11:33.000,219,10974880,13885,0,1722978692,13013.614855839995,37.19325375000335,53483.72531976 2024-08-06,21:11:34.000,219,10974884,14125,0,1722978693,13013.614855839995,37.172106359998,53483.76025536001 2024-08-06,21:11:35.000,219,10974889,13805,0,1722978694,13013.62159214999,37.172106359998,53483.66243568001 2024-08-06,21:11:36.000,219,10974953,13885,0,1722978695,13013.5879106,37.19325375000335,53483.68339704 2024-08-06,21:11:37.000,219,10974881,14125,0,1722978696,13013.56770167,37.20030288000271,53483.75326824 2024-08-06,21:11:38.000,219,10974891,13565,0,1722978697,13013.58117428999,37.19325375000335,53483.68339704 2024-08-06,21:11:39.000,219,10974919,13765,0,1722978698,13013.527283809999,37.19325375000335,53483.669422800005 2024-08-06,21:11:40.000,219,10974944,13925,0,1722978699,13013.50033856999,37.18620462000399,53483.7043584 2024-08-06,21:11:41.000,219,10974923,14045,0,1722978700,13013.48012963999,37.17915549000463,53483.64846144 2024-08-06,21:11:42.000,219,10974943,13805,0,1722978701,13013.432975469994,37.15800809999928,53483.57859024 2024-08-06,21:11:43.000,219,10974908,13565,0,1722978702,13013.385821299998,37.20735201000207,53483.501731920005 2024-08-06,21:11:44.000,219,10974892,13965,0,1722978703,13013.365612369998,37.19325375000335,53483.501731920005 2024-08-06,21:11:45.000,219,10974919,13725,0,1722978704,13013.372348679994,37.17915549000463,53483.55762888 2024-08-06,21:11:46.000,219,10974934,14005,0,1722978705,13013.318458199989,37.18620462000399,53483.51570616 2024-08-06,21:11:47.000,219,10974895,13925,0,1722978706,13013.291512959993,37.20030288000271,53483.51570616 2024-08-06,21:11:48.000,219,10974902,13965,0,1722978707,13013.298249269988,37.15800809999928,53483.501731920005 2024-08-06,21:11:49.000,219,10974917,13725,0,1722978708,13013.251095099993,37.172106359998,53483.52269328001 2024-08-06,21:11:50.000,219,10974872,13845,0,1722978709,13013.251095099993,37.1368607100012,53483.51570616 2024-08-06,21:11:51.000,219,10974882,13965,0,1722978710,13013.217413549988,37.115713320003124,53483.48775768 2024-08-06,21:11:52.000,219,10974926,13845,0,1722978711,13013.123105209997,37.14390984000056,53483.51570616 2024-08-06,21:11:53.000,219,10974915,13925,0,1722978712,13013.123105209997,37.16505722999864,53483.48775768 2024-08-06,21:11:54.000,219,10974939,13925,0,1722978713,13013.089423659992,37.09456592999777,53483.50871904 2024-08-06,21:11:55.000,219,10974957,14045,0,1722978714,13013.028796869992,37.101615060004406,53483.48775768 2024-08-06,21:11:56.000,219,10974936,13685,0,1722978715,13013.022060559997,37.08751679999841,53483.48077056 2024-08-06,21:11:57.000,219,10974897,14005,0,1722978716,13012.947961149992,37.101615060004406,53483.431860720004 2024-08-06,21:11:58.000,219,10974879,13845,0,1722978717,13012.941224839997,37.04522202000226,53483.389938 2024-08-06,21:11:59.000,219,10974945,13925,0,1722978718,13012.880598049996,37.04522202000226,53483.3200668 2024-08-06,21:12:00.000,219,10974917,13685,0,1722978719,13012.860389119996,37.07341853999969,53483.35500240001 2024-08-06,21:12:01.000,219,10974899,14045,0,1722978720,13012.813234950001,37.059320280000975,53483.403912240006 2024-08-06,21:12:02.000,219,10974888,14085,0,1722978721,13012.799762329996,37.08751679999841,53483.37596376001 2024-08-06,21:12:03.000,219,10974921,14205,0,1722978722,13012.739135539996,37.101615060004406,53483.34801528 2024-08-06,21:12:04.000,219,10974900,14165,0,1722978723,13012.718926609996,37.108664190003765,53483.29910544 2024-08-06,21:12:05.000,219,10974888,14085,0,1722978724,13012.678508749996,37.07341853999969,53483.236221360006 2024-08-06,21:12:06.000,219,10974922,13725,0,1722978725,13012.66503612999,37.101615060004406,53483.2501956 2024-08-06,21:12:07.000,219,10975019,14045,0,1722978726,13012.638090889996,37.059320280000975,53483.2501956 2024-08-06,21:12:08.000,219,10974913,14085,0,1722978727,13012.61114565,37.09456592999777,53483.22923424001 2024-08-06,21:12:09.000,219,10974909,13805,0,1722978728,13012.58420040999,37.08751679999841,53483.27115696 2024-08-06,21:12:10.000,219,10974978,13885,0,1722978729,13012.57072779,37.115713320003124,53483.2501956 2024-08-06,21:12:11.000,219,10974900,13765,0,1722978730,13012.59093672,37.09456592999777,53483.25718272001 2024-08-06,21:12:12.000,219,10974887,13725,0,1722978731,13012.54378254999,37.12981158000184,53483.22923424001 2024-08-06,21:12:13.000,219,10974892,13965,0,1722978732,13012.510101,37.18620462000399,53483.24320848 2024-08-06,21:12:14.000,219,10974897,13925,0,1722978733,13012.537046239995,37.16505722999864,53483.236221360006 2024-08-06,21:12:15.000,219,10974918,13805,0,1722978734,13012.50336468999,37.19325375000335,53483.264169840004 2024-08-06,21:12:16.000,219,10974898,13965,0,1722978735,13012.48989207,37.235548529999505,53483.22224712 2024-08-06,21:12:17.000,219,10974972,13925,0,1722978736,13012.48315575999,37.25669592000486,53483.2501956 2024-08-06,21:12:18.000,219,10974943,13845,0,1722978737,13012.476419449995,37.31308895999973,53483.25718272001 2024-08-06,21:12:19.000,219,10974902,13925,0,1722978738,13012.46294682999,37.35538374000316,53483.18731152001 2024-08-06,21:12:20.000,219,10974908,14005,0,1722978739,13012.46294682999,37.3835802600006,53483.215260000004 2024-08-06,21:12:21.000,219,10974882,14085,0,1722978740,13012.46294682999,37.40472764999868,53483.215260000004 2024-08-06,21:12:22.000,219,10974959,13885,0,1722978741,13012.48989207,37.44702243000211,53483.264169840004 2024-08-06,21:12:23.000,219,10974937,14045,0,1722978742,13012.48315575999,37.475218949999544,53483.29910544 2024-08-06,21:12:24.000,219,10974894,13885,0,1722978743,13012.46968314,37.53866112000105,53483.24320848 2024-08-06,21:12:25.000,219,10974899,14005,0,1722978744,13012.46294682999,37.55275937999977,53483.29211832 2024-08-06,21:12:26.000,219,10974898,13845,0,1722978745,13012.456210519995,37.56685763999849,53483.236221360006 2024-08-06,21:12:27.000,219,10974909,13845,0,1722978746,13012.46294682999,37.56685763999849,53483.215260000004 2024-08-06,21:12:28.000,219,10974880,13925,0,1722978747,13012.42926528,37.56685763999849,53483.25718272001 2024-08-06,21:12:29.000,219,10974919,13765,0,1722978748,13012.415792659995,37.58800503000384,53483.27115696 2024-08-06,21:12:30.000,219,10974934,14165,0,1722978749,13012.395583729995,37.63029981,53483.24320848 2024-08-06,21:12:31.000,219,10974894,14165,0,1722978750,13012.34169324999,37.686692850002146,53483.24320848 2024-08-06,21:12:32.000,219,10974866,13925,0,1722978751,13012.32148431999,37.65849633000471,53483.236221360006 2024-08-06,21:12:33.000,219,10974945,13885,0,1722978752,13012.287802769999,37.700791110000864,53483.1803244 2024-08-06,21:12:34.000,219,10974914,14165,0,1722978753,13012.233912289994,37.686692850002146,53483.18731152001 2024-08-06,21:12:35.000,219,10974917,13965,0,1722978754,13012.206967049999,37.7289876299983,53483.15936304001 2024-08-06,21:12:36.000,219,10974879,14205,0,1722978755,13012.159812879989,37.7289876299983,53483.08949184001 2024-08-06,21:12:37.000,219,10974891,13965,0,1722978756,13012.112658709993,37.743085890004295,53483.08949184001 2024-08-06,21:12:38.000,219,10974872,13925,0,1722978757,13012.058768229988,37.73603675999766,53483.096478960004 2024-08-06,21:12:39.000,219,10974907,14005,0,1722978758,13012.045295609998,37.76423328000237,53483.10346608 2024-08-06,21:12:40.000,219,10974932,14245,0,1722978759,13012.038559299988,37.71488936999958,53483.11045320001 2024-08-06,21:12:41.000,219,10974884,13885,0,1722978760,13012.018350369988,37.693741980001505,53483.047569120004 2024-08-06,21:12:42.000,219,10974898,13725,0,1722978761,13011.971196199993,37.693741980001505,53483.08949184001 2024-08-06,21:12:43.000,219,10974893,14085,0,1722978762,13011.977932510003,37.67259459000343,53483.01263352 2024-08-06,21:12:44.000,219,10974891,13885,0,1722978763,13012.004877749998,37.693741980001505,53483.096478960004 2024-08-06,21:12:45.000,219,10974930,14005,0,1722978764,13012.011614059993,37.637348939999356,53483.08949184001 2024-08-06,21:12:46.000,219,10974895,13845,0,1722978765,13011.971196199993,37.644398069998715,53483.05455624 2024-08-06,21:12:47.000,219,10974833,13845,0,1722978766,13011.924042029998,37.61620155000128,53483.04058200001 2024-08-06,21:12:48.000,219,10974932,14045,0,1722978767,13011.971196199993,37.5950541600032,53483.08250472 2024-08-06,21:12:49.000,219,10974888,13965,0,1722978768,13011.937514650002,37.60915242000192,53483.08949184001 2024-08-06,21:12:50.000,219,10974921,13765,0,1722978769,13011.964459889998,37.61620155000128,53483.10346608 2024-08-06,21:12:51.000,219,10974891,14125,0,1722978770,13011.998141440003,37.60210329000256,53483.15936304001 2024-08-06,21:12:52.000,219,10974906,13925,0,1722978771,13011.984668819998,37.58800503000384,53483.20827288001 2024-08-06,21:12:53.000,219,10974858,13965,0,1722978772,13011.984668819998,37.56685763999849,53483.13141456 2024-08-06,21:12:54.000,219,10974900,13925,0,1722978773,13012.031822989993,37.5950541600032,53483.166350160005 2024-08-06,21:12:55.000,219,10974903,13725,0,1722978774,13012.038559299988,37.58095590000448,53483.15237592 2024-08-06,21:12:56.000,219,10974921,14085,0,1722978775,13012.004877749998,37.58800503000384,53483.166350160005 2024-08-06,21:12:57.000,219,10974905,13925,0,1722978776,13012.018350369988,37.61620155000128,53483.1803244 2024-08-06,21:12:58.000,219,10974921,14005,0,1722978777,13012.004877749998,37.56685763999849,53483.22224712 2024-08-06,21:12:59.000,219,10974904,13965,0,1722978778,13012.011614059993,37.57390676999785,53483.215260000004 2024-08-06,21:13:00.000,219,10974886,14045,0,1722978779,13012.025086679998,37.57390676999785,53483.1803244 2024-08-06,21:13:01.000,219,10974923,13925,0,1722978780,13012.025086679998,37.57390676999785,53483.20827288001 2024-08-06,21:13:02.000,219,10974992,13685,0,1722978781,13011.957723580002,37.58095590000448,53483.15237592 2024-08-06,21:13:03.000,219,10974898,13925,0,1722978782,13011.957723580002,37.56685763999849,53483.1453888 2024-08-06,21:13:04.000,219,10974915,13845,0,1722978783,13011.910569409993,37.56685763999849,53483.117440320006 2024-08-06,21:13:05.000,219,10974911,14045,0,1722978784,13011.897096790002,37.57390676999785,53483.10346608 2024-08-06,21:13:06.000,219,10974860,13925,0,1722978785,13011.876887860002,37.58800503000384,53483.05455624 2024-08-06,21:13:07.000,219,10974926,14085,0,1722978786,13011.870151549992,37.61620155000128,53483.10346608 2024-08-06,21:13:08.000,219,10974889,14285,0,1722978787,13011.890360479993,37.58095590000448,53483.068530480006 2024-08-06,21:13:09.000,219,10974884,13925,0,1722978788,13011.870151549992,37.60210329000256,53483.08250472 2024-08-06,21:13:10.000,219,10974936,14005,0,1722978789,13011.876887860002,37.56685763999849,53483.0755176 2024-08-06,21:13:11.000,219,10974854,13885,0,1722978790,13011.829733689992,37.55275937999977,53483.10346608 2024-08-06,21:13:12.000,219,10975000,13725,0,1722978791,13011.836470000002,37.55980850999913,53483.096478960004 2024-08-06,21:13:13.000,219,10974936,13725,0,1722978792,13011.836470000002,37.54571025000041,53483.096478960004 2024-08-06,21:13:14.000,219,10974953,14125,0,1722978793,13011.876887860002,37.517513730002975,53483.068530480006 2024-08-06,21:13:15.000,219,10974976,13885,0,1722978794,13011.917305720002,37.510464600003615,53483.06154336001 2024-08-06,21:13:16.000,219,10974980,13885,0,1722978795,13011.917305720002,37.4822680799989,53483.02660776 2024-08-06,21:13:17.000,219,10974961,13765,0,1722978796,13011.950987269993,37.4963663400049,53483.04058200001 2024-08-06,21:13:18.000,219,10974951,13805,0,1722978797,13011.977932510003,37.461120690000826,53483.08250472 2024-08-06,21:13:19.000,219,10974938,14365,0,1722978798,13011.991405129993,37.461120690000826,53482.97071080001 2024-08-06,21:13:20.000,219,10974970,13765,0,1722978799,13012.025086679998,37.475218949999544,53482.90782672 2024-08-06,21:13:21.000,219,10974939,13845,0,1722978800,13012.038559299988,37.43997330000275,53482.9357752 2024-08-06,21:13:22.000,219,10974930,13765,0,1722978801,13012.065504539998,37.468169820000185,53482.928788080004 2024-08-06,21:13:23.000,219,10974928,14045,0,1722978802,13012.065504539998,37.43997330000275,53482.96372368 2024-08-06,21:13:24.000,219,10974970,14005,0,1722978803,13012.119395019989,37.42587504000403,53483.01263352 2024-08-06,21:13:25.000,219,10974942,13845,0,1722978804,13012.132867639993,37.40472764999868,53483.03359488 2024-08-06,21:13:26.000,219,10974939,13805,0,1722978805,13012.166549189998,37.41882591000467,53483.0056464 2024-08-06,21:13:27.000,219,10974905,14165,0,1722978806,13012.200230739989,37.461120690000826,53482.99167216001 2024-08-06,21:13:28.000,219,10974875,13965,0,1722978807,13012.213703359994,37.461120690000826,53482.95673656 2024-08-06,21:13:29.000,219,10974922,13885,0,1722978808,13012.26085752999,37.461120690000826,53483.01263352 2024-08-06,21:13:30.000,219,10974930,13965,0,1722978809,13012.28106645999,37.48931720999826,53483.068530480006 2024-08-06,21:13:31.000,219,10974946,14205,0,1722978810,13012.287802769999,37.48931720999826,53483.02660776 2024-08-06,21:13:32.000,219,10974858,13965,0,1722978811,13012.26085752999,37.54571025000041,53483.02660776 2024-08-06,21:13:33.000,219,10974930,13965,0,1722978812,13012.28106645999,37.510464600003615,53483.01962064001 2024-08-06,21:13:34.000,219,10974958,13885,0,1722978813,13012.267593839999,37.53866112000105,53483.0056464 2024-08-06,21:13:35.000,219,10974964,13845,0,1722978814,13012.308011699999,37.55275937999977,53483.03359488 2024-08-06,21:13:36.000,219,10974969,14005,0,1722978815,13012.294539079994,37.55980850999913,53483.04058200001 2024-08-06,21:13:37.000,219,10974927,14125,0,1722978816,13012.30127538999,37.58095590000448,53483.01962064001 2024-08-06,21:13:38.000,219,10974951,14045,0,1722978817,13012.287802769999,37.5950541600032,53482.97071080001 2024-08-06,21:13:39.000,219,10974954,14005,0,1722978818,13012.32148431999,37.60210329000256,53482.97071080001 2024-08-06,21:13:40.000,219,10974920,14085,0,1722978819,13012.26085752999,37.61620155000128,53482.97071080001 2024-08-06,21:13:41.000,219,10974962,13965,0,1722978820,13012.28106645999,37.644398069998715,53483.01962064001 2024-08-06,21:13:42.000,219,10974913,13965,0,1722978821,13012.274330149994,37.637348939999356,53482.98468504 2024-08-06,21:13:43.000,219,10974969,14045,0,1722978822,13012.26085752999,37.63029981,53483.04058200001 2024-08-06,21:13:44.000,219,10974946,13885,0,1722978823,13012.227175979999,37.60915242000192,53483.0056464 2024-08-06,21:13:45.000,219,10974916,13885,0,1722978824,13012.227175979999,37.60915242000192,53483.01263352 2024-08-06,21:13:46.000,219,10974940,14005,0,1722978825,13012.227175979999,37.57390676999785,53482.95673656 2024-08-06,21:13:47.000,219,10974899,13845,0,1722978826,13012.274330149994,37.60915242000192,53482.94276232001 2024-08-06,21:13:48.000,219,10974929,13765,0,1722978827,13012.287802769999,37.56685763999849,53482.949749440006 2024-08-06,21:13:49.000,219,10974931,13925,0,1722978828,13012.28106645999,37.58095590000448,53482.96372368 2024-08-06,21:13:50.000,219,10974906,14165,0,1722978829,13012.308011699999,37.56685763999849,53482.928788080004 2024-08-06,21:13:51.000,219,10974916,13885,0,1722978830,13012.32822063,37.54571025000041,53482.88686536 2024-08-06,21:13:52.000,219,10974850,14205,0,1722978831,13012.308011699999,37.58095590000448,53482.90782672 2024-08-06,21:13:53.000,219,10974950,13805,0,1722978832,13012.334956939994,37.58095590000448,53482.90782672 2024-08-06,21:13:54.000,219,10974953,14085,0,1722978833,13012.38884742,37.60210329000256,53482.96372368 2024-08-06,21:13:55.000,219,10974872,13965,0,1722978834,13012.415792659995,37.58095590000448,53482.97071080001 2024-08-06,21:13:56.000,219,10974921,14085,0,1722978835,13012.436001589995,37.60915242000192,53483.068530480006 2024-08-06,21:13:57.000,219,10974948,13685,0,1722978836,13012.42926528,37.62325068000064,53483.06154336001 2024-08-06,21:13:58.000,219,10974938,14005,0,1722978837,13012.476419449995,37.63029981,53482.998659280005 2024-08-06,21:13:59.000,219,10974933,13885,0,1722978838,13012.496628379995,37.644398069998715,53482.998659280005 2024-08-06,21:14:00.000,219,10974973,14205,0,1722978839,13012.48989207,37.70784024000022,53482.97769792 2024-08-06,21:14:01.000,219,10974962,14085,0,1722978840,13012.50336468999,37.71488936999958,53483.01962064001 2024-08-06,21:14:02.000,219,10974967,14165,0,1722978841,13012.516837309995,37.750135020003654,53483.047569120004 2024-08-06,21:14:03.000,219,10974923,14045,0,1722978842,13012.50336468999,37.79242979999981,53482.998659280005 2024-08-06,21:14:04.000,219,10974903,13965,0,1722978843,13012.537046239995,37.82062632000452,53482.97769792 2024-08-06,21:14:05.000,219,10974920,14165,0,1722978844,13012.52357361999,37.862921100000676,53482.99167216001 2024-08-06,21:14:06.000,219,10974947,13925,0,1722978845,13012.58420040999,37.83472458000324,53483.04058200001 2024-08-06,21:14:07.000,219,10974908,14245,0,1722978846,13012.56399147999,37.89111761999811,53482.97769792 2024-08-06,21:14:08.000,219,10974971,14085,0,1722978847,13012.557255169995,37.89816675000475,53483.02660776 2024-08-06,21:14:09.000,219,10974915,13725,0,1722978848,13012.58420040999,37.933412400001544,53483.01962064001 2024-08-06,21:14:10.000,219,10974949,14085,0,1722978849,13012.57072779,37.96865804999834,53483.01962064001 2024-08-06,21:14:11.000,219,10974974,14045,0,1722978850,13012.57072779,37.95455978999962,53483.05455624 2024-08-06,21:14:12.000,219,10974936,13925,0,1722978851,13012.58420040999,37.94751066000026,53483.08949184001 2024-08-06,21:14:13.000,219,10974939,13885,0,1722978852,13012.638090889996,37.926363270002184,53483.15237592 2024-08-06,21:14:14.000,219,10974981,13965,0,1722978853,13012.705453989991,37.933412400001544,53483.15237592 2024-08-06,21:14:15.000,219,10974933,14045,0,1722978854,13012.67177244,37.90521588000411,53483.15936304001 2024-08-06,21:14:16.000,219,10974950,14045,0,1722978855,13012.67177244,37.90521588000411,53483.22224712 2024-08-06,21:14:17.000,219,10974933,14125,0,1722978856,13012.68524505999,37.94751066000026,53483.27115696 2024-08-06,21:14:18.000,219,10974952,14005,0,1722978857,13012.705453989991,37.89111761999811,53483.27814408001 2024-08-06,21:14:19.000,219,10974956,14045,0,1722978858,13012.7121903,37.90521588000411,53483.29211832 2024-08-06,21:14:20.000,219,10974943,14245,0,1722978859,13012.73239923,37.877019359999395,53483.27814408001 2024-08-06,21:14:21.000,219,10974950,14085,0,1722978860,13012.759344469996,37.89111761999811,53483.29211832 2024-08-06,21:14:22.000,219,10974894,14045,0,1722978861,13012.745871849991,37.877019359999395,53483.27115696 2024-08-06,21:14:23.000,219,10974927,14125,0,1722978862,13012.75260816,37.89816675000475,53483.18731152001 2024-08-06,21:14:24.000,219,10974964,13525,0,1722978863,13012.799762329996,37.912265010003466,53483.19429864 2024-08-06,21:14:25.000,219,10974900,14165,0,1722978864,13012.77281709,37.89111761999811,53483.20827288001 2024-08-06,21:14:26.000,219,10974946,14085,0,1722978865,13012.779553399996,37.926363270002184,53483.285131200006 2024-08-06,21:14:27.000,219,10974866,14125,0,1722978866,13012.799762329996,37.912265010003466,53483.22923424001 2024-08-06,21:14:28.000,219,10974933,14085,0,1722978867,13012.759344469996,37.95455978999962,53483.19429864 2024-08-06,21:14:29.000,219,10974910,14005,0,1722978868,13012.745871849991,37.96865804999834,53483.20128576 2024-08-06,21:14:30.000,219,10974940,13805,0,1722978869,13012.799762329996,37.9757071799977,53483.19429864 2024-08-06,21:14:31.000,219,10974935,14165,0,1722978870,13012.75260816,38.00390370000241,53483.215260000004 2024-08-06,21:14:32.000,219,10974922,13925,0,1722978871,13012.77281709,37.99685457000305,53483.1803244 2024-08-06,21:14:33.000,219,10974987,13965,0,1722978872,13012.779553399996,38.02505109000049,53483.264169840004 2024-08-06,21:14:34.000,219,10974935,14085,0,1722978873,13012.779553399996,38.01095283000177,53483.20827288001 2024-08-06,21:14:35.000,219,10974937,14405,0,1722978874,13012.759344469996,38.01095283000177,53483.2501956 2024-08-06,21:14:36.000,219,10974957,13965,0,1722978875,13012.779553399996,37.98980544000369,53483.2501956 2024-08-06,21:14:37.000,219,10974854,14445,0,1722978876,13012.806498639991,38.00390370000241,53483.25718272001 2024-08-06,21:14:38.000,219,10974947,14405,0,1722978877,13012.860389119996,38.01800196000113,53483.285131200006 2024-08-06,21:14:39.000,219,10974913,14085,0,1722978878,13012.860389119996,37.98275631000433,53483.24320848 2024-08-06,21:14:40.000,219,10974979,14245,0,1722978879,13012.860389119996,37.96160891999898,53483.29910544 2024-08-06,21:14:41.000,219,10974942,14205,0,1722978880,13012.793026020001,37.9757071799977,53483.334041040005 2024-08-06,21:14:42.000,219,10974887,14245,0,1722978881,13012.77281709,37.96865804999834,53483.22923424001 2024-08-06,21:14:43.000,219,10974927,14405,0,1722978882,13012.739135539996,37.919314140002825,53483.166350160005 2024-08-06,21:14:44.000,219,10974930,14245,0,1722978883,13012.725662919991,37.919314140002825,53483.22923424001 2024-08-06,21:14:45.000,219,10974906,14245,0,1722978884,13012.698717679996,37.9404615300009,53483.19429864 2024-08-06,21:14:46.000,219,10974898,13885,0,1722978885,13012.64482719999,37.94751066000026,53483.29211832 2024-08-06,21:14:47.000,219,10974908,14005,0,1722978886,13012.66503612999,37.94751066000026,53483.25718272001 2024-08-06,21:14:48.000,219,10974973,14045,0,1722978887,13012.617881959995,37.96865804999834,53483.22224712 2024-08-06,21:14:49.000,219,10974943,14125,0,1722978888,13012.597673029995,37.9404615300009,53483.334041040005 2024-08-06,21:14:50.000,219,10974983,14165,0,1722978889,13012.577464099995,37.912265010003466,53483.2501956 2024-08-06,21:14:51.000,219,10974961,13925,0,1722978890,13012.59093672,37.933412400001544,53483.29211832 2024-08-06,21:14:52.000,219,10974882,14245,0,1722978891,13012.58420040999,37.919314140002825,53483.22224712 2024-08-06,21:14:53.000,219,10974924,14205,0,1722978892,13012.58420040999,37.94751066000026,53483.2501956 2024-08-06,21:14:54.000,219,10974937,14245,0,1722978893,13012.617881959995,37.89111761999811,53483.24320848 2024-08-06,21:14:55.000,219,10974935,14125,0,1722978894,13012.58420040999,37.89111761999811,53483.27115696 2024-08-06,21:14:56.000,219,10974933,14085,0,1722978895,13012.537046239995,37.912265010003466,53483.27814408001 2024-08-06,21:14:57.000,219,10974919,14205,0,1722978896,13012.537046239995,37.869970230000035,53483.285131200006 2024-08-06,21:14:58.000,219,10974957,14125,0,1722978897,13012.52357361999,37.85587197000132,53483.27814408001 2024-08-06,21:14:59.000,219,10974963,14245,0,1722978898,13012.557255169995,37.884068489998754,53483.35500240001 2024-08-06,21:15:00.000,219,10974942,14125,0,1722978899,13012.55051886,37.862921100000676,53483.37596376001 2024-08-06,21:15:01.000,219,10974956,14205,0,1722978900,13012.52357361999,37.80652805999853,53483.39692512001 2024-08-06,21:15:02.000,219,10974918,14125,0,1722978901,13012.510101,37.813577189997886,53483.34801528 2024-08-06,21:15:03.000,219,10974937,14045,0,1722978902,13012.496628379995,37.78538067000045,53483.389938 2024-08-06,21:15:04.000,219,10974951,14125,0,1722978903,13012.44273789999,37.79242979999981,53483.389938 2024-08-06,21:15:05.000,219,10974947,14205,0,1722978904,13012.436001589995,37.750135020003654,53483.36198952 2024-08-06,21:15:06.000,219,10974963,13845,0,1722978905,13012.42926528,37.76423328000237,53483.403912240006 2024-08-06,21:15:07.000,219,10974899,14125,0,1722978906,13012.36863849,37.75718415000301,53483.3200668 2024-08-06,21:15:08.000,219,10974914,13925,0,1722978907,13012.36863849,37.7289876299983,53483.37596376001 2024-08-06,21:15:09.000,219,10974957,14045,0,1722978908,13012.36190217999,37.7289876299983,53483.389938 2024-08-06,21:15:10.000,219,10974896,13925,0,1722978909,13012.32148431999,37.73603675999766,53483.334041040005 2024-08-06,21:15:11.000,219,10974906,14005,0,1722978910,13012.294539079994,37.70784024000022,53483.285131200006 2024-08-06,21:15:12.000,219,10974917,14045,0,1722978911,13012.274330149994,37.67964372000279,53483.37596376001 2024-08-06,21:15:13.000,219,10974944,13885,0,1722978912,13012.227175979999,37.67259459000343,53483.29211832 2024-08-06,21:15:14.000,219,10974994,14085,0,1722978913,13012.206967049999,37.63029981,53483.334041040005 2024-08-06,21:15:15.000,219,10974950,14365,0,1722978914,13012.206967049999,37.55275937999977,53483.35500240001 2024-08-06,21:15:16.000,219,10974946,13925,0,1722978915,13012.146340259998,37.510464600003615,53483.3200668 2024-08-06,21:15:17.000,219,10974950,14005,0,1722978916,13012.126131329998,37.517513730002975,53483.29910544 2024-08-06,21:15:18.000,219,10974989,14125,0,1722978917,13012.112658709993,37.44702243000211,53483.34102816 2024-08-06,21:15:19.000,219,10974989,14045,0,1722978918,13012.065504539998,37.43997330000275,53483.37596376001 2024-08-06,21:15:20.000,219,10974958,14205,0,1722978919,13012.011614059993,37.39767851999932,53483.31307968 2024-08-06,21:15:21.000,219,10974927,14045,0,1722978920,13011.984668819998,37.42587504000403,53483.334041040005 2024-08-06,21:15:22.000,219,10974968,14165,0,1722978921,13011.977932510003,37.39767851999932,53483.29211832 2024-08-06,21:15:23.000,219,10974925,14325,0,1722978922,13011.937514650002,37.37653113000124,53483.29211832 2024-08-06,21:15:24.000,219,10974970,14125,0,1722978923,13011.957723580002,37.39767851999932,53483.236221360006 2024-08-06,21:15:25.000,219,10974954,13885,0,1722978924,13011.957723580002,37.37653113000124,53483.22923424001 2024-08-06,21:15:26.000,219,10974999,14205,0,1722978925,13011.937514650002,37.3835802600006,53483.24320848 2024-08-06,21:15:27.000,219,10974955,14285,0,1722978926,13011.937514650002,37.43292417000339,53483.285131200006 2024-08-06,21:15:28.000,219,10974916,14165,0,1722978927,13012.011614059993,37.461120690000826,53483.27814408001 2024-08-06,21:15:29.000,219,10974976,14045,0,1722978928,13012.004877749998,37.454071560001466,53483.29211832 2024-08-06,21:15:30.000,219,10974975,14245,0,1722978929,13012.004877749998,37.53161199000169,53483.264169840004 2024-08-06,21:15:31.000,219,10974900,14125,0,1722978930,13012.025086679998,37.53161199000169,53483.27814408001 2024-08-06,21:15:32.000,219,10974976,14285,0,1722978931,13012.031822989993,37.55980850999913,53483.20827288001 2024-08-06,21:15:33.000,219,10974923,14085,0,1722978932,13011.984668819998,37.53866112000105,53483.17333728 2024-08-06,21:15:34.000,219,10975010,13925,0,1722978933,13012.025086679998,37.524562860002334,53483.15237592 2024-08-06,21:15:35.000,219,10974937,14125,0,1722978934,13012.011614059993,37.53866112000105,53483.1453888 2024-08-06,21:15:36.000,219,10974960,13925,0,1722978935,13011.971196199993,37.4963663400049,53483.13141456 2024-08-06,21:15:37.000,219,10974872,14245,0,1722978936,13011.991405129993,37.468169820000185,53483.117440320006 2024-08-06,21:15:38.000,219,10974963,13885,0,1722978937,13011.924042029998,37.43997330000275,53483.096478960004 2024-08-06,21:15:39.000,219,10974916,14125,0,1722978938,13011.917305720002,37.43997330000275,53483.05455624 2024-08-06,21:15:40.000,219,10974980,14245,0,1722978939,13011.897096790002,37.40472764999868,53483.03359488 2024-08-06,21:15:41.000,219,10974980,14005,0,1722978940,13011.849942619992,37.36948200000188,53483.047569120004 2024-08-06,21:15:42.000,219,10974863,14005,0,1722978941,13011.836470000002,37.37653113000124,53483.03359488 2024-08-06,21:15:43.000,219,10974931,13885,0,1722978942,13011.735425350002,37.33423634999781,53482.95673656 2024-08-06,21:15:44.000,219,10974961,14165,0,1722978943,13011.735425350002,37.37653113000124,53482.96372368 2024-08-06,21:15:45.000,219,10974876,14325,0,1722978944,13011.742161659997,37.33423634999781,53483.02660776 2024-08-06,21:15:46.000,219,10974957,14045,0,1722978945,13011.715216420002,37.32718721999845,53483.0056464 2024-08-06,21:15:47.000,219,10974909,13765,0,1722978946,13011.728689039992,37.32718721999845,53482.98468504 2024-08-06,21:15:48.000,219,10974963,14125,0,1722978947,13011.715216420002,37.341285480004444,53483.01962064001 2024-08-06,21:15:49.000,219,10974950,14205,0,1722978948,13011.701743799997,37.31308895999973,53483.01962064001 2024-08-06,21:15:50.000,219,10974944,14125,0,1722978949,13011.708480109992,37.36948200000188,53482.97769792 2024-08-06,21:15:51.000,219,10974955,13925,0,1722978950,13011.721952729997,37.3483346100038,53482.928788080004 2024-08-06,21:15:52.000,219,10974880,14045,0,1722978951,13011.715216420002,37.39062938999996,53482.95673656 2024-08-06,21:15:53.000,219,10974920,14245,0,1722978952,13011.748897969992,37.36243287000252,53482.96372368 2024-08-06,21:15:54.000,219,10974937,14045,0,1722978953,13011.728689039992,37.39767851999932,53482.998659280005 2024-08-06,21:15:55.000,219,10974994,14245,0,1722978954,13011.721952729997,37.43292417000339,53482.97769792 2024-08-06,21:15:56.000,219,10974922,14125,0,1722978955,13011.775843210002,37.48931720999826,53482.928788080004 2024-08-06,21:15:57.000,219,10974928,13885,0,1722978956,13011.782579519997,37.468169820000185,53483.0056464 2024-08-06,21:15:58.000,219,10974938,13885,0,1722978957,13011.809524759992,37.475218949999544,53482.98468504 2024-08-06,21:15:59.000,219,10974932,14125,0,1722978958,13011.863415239997,37.524562860002334,53482.95673656 2024-08-06,21:16:00.000,219,10974964,14005,0,1722978959,13011.903833099997,37.55980850999913,53483.01263352 2024-08-06,21:16:01.000,219,10974968,13925,0,1722978960,13011.890360479993,37.58800503000384,53483.01962064001 2024-08-06,21:16:02.000,219,10974877,14045,0,1722978961,13011.910569409993,37.651447199998074,53483.03359488 2024-08-06,21:16:03.000,219,10974917,14325,0,1722978962,13011.930778339993,37.65849633000471,53482.998659280005 2024-08-06,21:16:04.000,219,10974946,14405,0,1722978963,13011.937514650002,37.66554546000407,53482.94276232001 2024-08-06,21:16:05.000,219,10974933,14005,0,1722978964,13011.957723580002,37.65849633000471,53483.0056464 2024-08-06,21:16:06.000,219,10974948,14085,0,1722978965,13011.937514650002,37.637348939999356,53482.949749440006 2024-08-06,21:16:07.000,219,10974903,14245,0,1722978966,13011.944250959998,37.644398069998715,53482.97071080001 2024-08-06,21:16:08.000,219,10974970,13925,0,1722978967,13011.917305720002,37.61620155000128,53482.998659280005 2024-08-06,21:16:09.000,219,10975009,14165,0,1722978968,13011.903833099997,37.524562860002334,53482.95673656 2024-08-06,21:16:10.000,219,10974933,14205,0,1722978969,13011.870151549992,37.468169820000185,53482.99167216001 2024-08-06,21:16:11.000,219,10974984,13925,0,1722978970,13011.883624169997,37.40472764999868,53482.998659280005 2024-08-06,21:16:12.000,219,10974949,14365,0,1722978971,13011.863415239997,37.32013808999909,53483.01962064001 2024-08-06,21:16:13.000,219,10974950,13885,0,1722978972,13011.816261070002,37.25669592000486,53483.04058200001 2024-08-06,21:16:14.000,219,10974924,14245,0,1722978973,13011.789315829992,37.235548529999505,53482.97769792 2024-08-06,21:16:15.000,219,10974908,14325,0,1722978974,13011.748897969992,37.19325375000335,53482.95673656 2024-08-06,21:16:16.000,219,10974942,13925,0,1722978975,13011.681534869997,37.19325375000335,53482.9357752 2024-08-06,21:16:17.000,219,10974923,14005,0,1722978976,13011.674798560001,37.24964678999822,53482.879878240004 2024-08-06,21:16:18.000,219,10974941,13885,0,1722978977,13011.688271179992,37.284892440002295,53482.88686536 2024-08-06,21:16:19.000,219,10974984,14165,0,1722978978,13011.688271179992,37.32718721999845,53482.879878240004 2024-08-06,21:16:20.000,219,10974944,14045,0,1722978979,13011.695007490001,37.3835802600006,53482.83795552 2024-08-06,21:16:21.000,219,10974979,13965,0,1722978980,13011.695007490001,37.48931720999826,53482.87289112001 2024-08-06,21:16:22.000,219,10974930,13925,0,1722978981,13011.701743799997,37.57390676999785,53482.81699416 2024-08-06,21:16:23.000,219,10974940,13845,0,1722978982,13011.782579519997,37.60915242000192,53482.84494264 2024-08-06,21:16:24.000,219,10974885,14125,0,1722978983,13011.802788449997,37.66554546000407,53482.82398128001 2024-08-06,21:16:25.000,219,10974998,13765,0,1722978984,13011.863415239997,37.7289876299983,53482.81000704 2024-08-06,21:16:26.000,219,10974956,13845,0,1722978985,13011.944250959998,37.79242979999981,53482.7960328 2024-08-06,21:16:27.000,219,10974893,13645,0,1722978986,13011.998141440003,37.83472458000324,53482.782058560006 2024-08-06,21:16:28.000,219,10974935,14165,0,1722978987,13012.031822989993,37.83472458000324,53482.782058560006 2024-08-06,21:16:29.000,219,10974918,14005,0,1722978988,13012.119395019989,37.82062632000452,53482.85891688 2024-08-06,21:16:30.000,219,10974954,14005,0,1722978989,13012.166549189998,37.79947892999917,53482.81699416 2024-08-06,21:16:31.000,219,10974921,14205,0,1722978990,13012.193494429994,37.77833154000109,53482.782058560006 2024-08-06,21:16:32.000,219,10974944,13805,0,1722978991,13012.180021809989,37.73603675999766,53482.80301992001 2024-08-06,21:16:33.000,219,10974949,14005,0,1722978992,13012.099186089989,37.700791110000864,53482.77507144001 2024-08-06,21:16:34.000,219,10974915,13965,0,1722978993,13012.105922399998,37.700791110000864,53482.83795552 2024-08-06,21:16:35.000,219,10974900,14205,0,1722978994,13012.052031919993,37.637348939999356,53482.78904568 2024-08-06,21:16:36.000,219,10974945,14205,0,1722978995,13012.011614059993,37.60915242000192,53482.84494264 2024-08-06,21:16:37.000,219,10974940,14245,0,1722978996,13012.018350369988,37.54571025000041,53482.830968400005 2024-08-06,21:16:38.000,219,10974940,14205,0,1722978997,13012.038559299988,37.48931720999826,53482.88686536 2024-08-06,21:16:39.000,219,10974912,14205,0,1722978998,13011.991405129993,37.461120690000826,53482.83795552 2024-08-06,21:16:40.000,219,10974898,13885,0,1722978999,13011.991405129993,37.3835802600006,53482.85891688 2024-08-06,21:16:41.000,219,10974965,14005,0,1722979000,13012.004877749998,37.3835802600006,53482.85891688 2024-08-06,21:16:42.000,219,10974926,14125,0,1722979001,13011.950987269993,37.341285480004444,53482.900839600006 2024-08-06,21:16:43.000,219,10974977,14245,0,1722979002,13011.917305720002,37.277843310002936,53482.928788080004 2024-08-06,21:16:44.000,219,10974948,14165,0,1722979003,13011.822997379997,37.26374505000422,53482.879878240004 2024-08-06,21:16:45.000,219,10974947,14285,0,1722979004,13011.742161659997,37.242597659998864,53482.85192976001 2024-08-06,21:16:46.000,219,10974955,13925,0,1722979005,13011.695007490001,37.228499400000146,53482.91481384 2024-08-06,21:16:47.000,219,10974952,13885,0,1722979006,13011.654589630001,37.24964678999822,53482.85891688 2024-08-06,21:16:48.000,219,10974960,14045,0,1722979007,13011.627644389991,37.18620462000399,53482.85891688 2024-08-06,21:16:49.000,219,10974991,14045,0,1722979008,13011.593962840001,37.18620462000399,53482.879878240004 2024-08-06,21:16:50.000,219,10974948,14085,0,1722979009,13011.607435459991,37.14390984000056,53482.82398128001 2024-08-06,21:16:51.000,219,10974920,14085,0,1722979010,13011.573753910001,37.115713320003124,53482.830968400005 2024-08-06,21:16:52.000,219,10974960,14165,0,1722979011,13011.674798560001,37.14390984000056,53482.81699416 2024-08-06,21:16:53.000,219,10974956,14245,0,1722979012,13011.620908079996,37.18620462000399,53482.76808432 2024-08-06,21:16:54.000,219,10974943,14005,0,1722979013,13011.647853319992,37.17915549000463,53482.83795552 2024-08-06,21:16:55.000,219,10974907,14125,0,1722979014,13011.627644389991,37.228499400000146,53482.78904568 2024-08-06,21:16:56.000,219,10974953,13925,0,1722979015,13011.668062249992,37.284892440002295,53482.81000704 2024-08-06,21:16:57.000,219,10974961,14045,0,1722979016,13011.647853319992,37.33423634999781,53482.7960328 2024-08-06,21:16:58.000,219,10974913,13845,0,1722979017,13011.661325939996,37.37653113000124,53482.72616160001 2024-08-06,21:16:59.000,219,10974886,14205,0,1722979018,13011.600699149996,37.39062938999996,53482.712187360004 2024-08-06,21:17:00.000,219,10974925,13765,0,1722979019,13011.593962840001,37.454071560001466,53482.70520024001 2024-08-06,21:17:01.000,219,10974968,13885,0,1722979020,13011.519863429996,37.468169820000185,53482.64930328 2024-08-06,21:17:02.000,219,10974975,14205,0,1722979021,13011.439027709996,37.4822680799989,53482.63532904001 2024-08-06,21:17:03.000,219,10974949,14085,0,1722979022,13011.378400919995,37.4822680799989,53482.63532904001 2024-08-06,21:17:04.000,219,10974897,13925,0,1722979023,13011.36492829999,37.43997330000275,53482.60039344 2024-08-06,21:17:05.000,219,10974928,14045,0,1722979024,13011.317774129995,37.42587504000403,53482.62834192 2024-08-06,21:17:06.000,219,10974946,14005,0,1722979025,13011.30430150999,37.35538374000316,53482.57244496 2024-08-06,21:17:07.000,219,10974907,14045,0,1722979026,13011.30430150999,37.35538374000316,53482.58641920001 2024-08-06,21:17:08.000,219,10974943,14005,0,1722979027,13011.25041103,37.24964678999822,53482.565457840006 2024-08-06,21:17:09.000,219,10974919,13885,0,1722979028,13011.196520549995,37.16505722999864,53482.50257376 2024-08-06,21:17:10.000,219,10974938,14005,0,1722979029,13011.16957531,37.066369410000334,53482.5514836 2024-08-06,21:17:11.000,219,10974900,14005,0,1722979030,13011.10894852,36.95358333000331,53482.4816124 2024-08-06,21:17:12.000,219,10974890,14165,0,1722979031,13011.095475899994,36.85489550999773,53482.446676800006 2024-08-06,21:17:13.000,219,10974927,14245,0,1722979032,13011.068530659999,36.770305949998146,53482.425715440004 2024-08-06,21:17:14.000,219,10974944,14085,0,1722979033,13011.014640179994,36.62932335000369,53482.36981848001 2024-08-06,21:17:15.000,219,10974919,14085,0,1722979034,13010.940540769989,36.5447337900041,53482.39077984001 2024-08-06,21:17:16.000,219,10974904,14245,0,1722979035,13010.852968739993,36.43899683999916,53482.29296016 2024-08-06,21:17:17.000,219,10974952,14125,0,1722979036,13010.751924089993,36.424898580000445,53482.32090864001 2024-08-06,21:17:18.000,219,10974947,13965,0,1722979037,13010.691297299993,36.34735815000022,53482.327895760005 2024-08-06,21:17:19.000,219,10974964,14325,0,1722979038,13010.610461579992,36.32621076000214,53482.31392152 2024-08-06,21:17:20.000,219,10974897,14005,0,1722979039,13010.543098479997,36.3332598900015,53482.31392152 2024-08-06,21:17:21.000,219,10974943,14285,0,1722979040,13010.536362170002,36.38260380000429,53482.3069344 2024-08-06,21:17:22.000,219,10974966,14005,0,1722979041,13010.475735380001,36.417849450001086,53482.21610184 2024-08-06,21:17:23.000,219,10974970,14205,0,1722979042,13010.435317520001,36.481291620002594,53482.18815336 2024-08-06,21:17:24.000,219,10974937,14125,0,1722979043,13010.428581209992,36.53063552999811,53482.13924352 2024-08-06,21:17:25.000,219,10974939,14045,0,1722979044,13010.415108590001,36.61522508999769,53482.10430792001 2024-08-06,21:17:26.000,219,10974918,14165,0,1722979045,13010.495944310002,36.67161812999984,53482.08334656001 2024-08-06,21:17:27.000,219,10974928,14045,0,1722979046,13010.570043719992,36.74915856000007,53482.090333680004 2024-08-06,21:17:28.000,219,10974850,14085,0,1722979047,13010.671088369993,36.79850247000286,53482.13225640001 2024-08-06,21:17:29.000,219,10974978,13765,0,1722979048,13010.704769919997,36.91128854999988,53482.090333680004 2024-08-06,21:17:30.000,219,10974933,14005,0,1722979049,13010.778869330003,36.98882898000011,53482.18116624001 2024-08-06,21:17:31.000,219,10974973,13925,0,1722979050,13010.839496119988,37.04522202000226,53482.14623064 2024-08-06,21:17:32.000,219,10974904,14245,0,1722979051,13010.900122909989,37.08046766999905,53482.11828216 2024-08-06,21:17:33.000,219,10974937,14405,0,1722979052,13010.960749699989,37.115713320003124,53482.111295040006 2024-08-06,21:17:34.000,219,10974946,13765,0,1722979053,13011.04158541999,37.09456592999777,53482.0973208 2024-08-06,21:17:35.000,219,10974931,14205,0,1722979054,13011.088739589999,37.108664190003765,53482.12526928 2024-08-06,21:17:36.000,219,10974965,14565,0,1722979055,13011.156102689994,37.08046766999905,53482.14623064 2024-08-06,21:17:37.000,219,10974897,14005,0,1722979056,13011.20999317,37.052271150001616,53482.160204880005 2024-08-06,21:17:38.000,219,10974892,13885,0,1722979057,13011.236938409995,37.009976369998185,53482.15321776001 2024-08-06,21:17:39.000,219,10974939,13685,0,1722979058,13011.216729479995,36.97473072000139,53482.17417912 2024-08-06,21:17:40.000,219,10974937,14205,0,1722979059,13011.25041103,36.91833767999924,53482.18815336 2024-08-06,21:17:41.000,219,10974898,14205,0,1722979060,13011.2302021,36.868993770003726,53482.17417912 2024-08-06,21:17:42.000,219,10974969,14205,0,1722979061,13011.22346578999,36.85489550999773,53482.12526928 2024-08-06,21:17:43.000,219,10974920,14085,0,1722979062,13011.2302021,36.826698990000295,53482.18116624001 2024-08-06,21:17:44.000,219,10974944,14085,0,1722979063,13011.20325685999,36.77735508000478,53482.18116624001 2024-08-06,21:17:45.000,219,10974930,14125,0,1722979064,13011.18978424,36.74915856000007,53482.21610184 2024-08-06,21:17:46.000,219,10974981,14285,0,1722979065,13011.12242113999,36.69276551999792,53482.18116624001 2024-08-06,21:17:47.000,219,10974912,14285,0,1722979066,13011.088739589999,36.699814650004555,53482.19514048 2024-08-06,21:17:48.000,219,10974876,14125,0,1722979067,13011.034849109994,36.6786672599992,53482.14623064 2024-08-06,21:17:49.000,219,10974976,14085,0,1722979068,13010.960749699989,36.608175959998334,53482.12526928 2024-08-06,21:17:50.000,219,10974951,14085,0,1722979069,13010.906859219998,36.56588118000218,53482.15321776001 2024-08-06,21:17:51.000,219,10974893,14205,0,1722979070,13010.873177669993,36.5447337900041,53482.18815336 2024-08-06,21:17:52.000,219,10974902,14205,0,1722979071,13010.866441359998,36.55883205000282,53482.14623064 2024-08-06,21:17:53.000,219,10974913,14045,0,1722979072,13010.859705049988,36.57293031000154,53482.14623064 2024-08-06,21:17:54.000,219,10974953,13965,0,1722979073,13010.900122909989,36.63637248000305,53482.167192 2024-08-06,21:17:55.000,219,10974899,14405,0,1722979074,13010.886650289998,36.71391291000327,53482.24405032 2024-08-06,21:17:56.000,219,10974917,13965,0,1722979075,13010.900122909989,36.78440421000414,53482.21610184 2024-08-06,21:17:57.000,219,10974855,14085,0,1722979076,13010.987694939999,36.876042900003085,53482.26501168 2024-08-06,21:17:58.000,219,10974928,14005,0,1722979077,13010.980958629989,36.9253868099986,53482.22308896001 2024-08-06,21:17:59.000,219,10974906,14125,0,1722979078,13011.08200327999,37.03112376000354,53482.258024560004 2024-08-06,21:18:00.000,219,10974916,13965,0,1722979079,13011.12242113999,37.09456592999777,53482.25103744001 2024-08-06,21:18:01.000,219,10974967,14285,0,1722979080,13011.196520549995,37.108664190003765,53482.27199880001 2024-08-06,21:18:02.000,219,10974980,14205,0,1722979081,13011.257147339995,37.12981158000184,53482.209114720004 2024-08-06,21:18:03.000,219,10974929,14165,0,1722979082,13011.317774129995,37.15800809999928,53482.258024560004 2024-08-06,21:18:04.000,219,10974881,14165,0,1722979083,13011.42555508999,37.17915549000463,53482.24405032 2024-08-06,21:18:05.000,219,10974923,14165,0,1722979084,13011.506390809991,37.14390984000056,53482.28597304 2024-08-06,21:18:06.000,219,10974922,14245,0,1722979085,13011.587226529991,37.14390984000056,53482.31392152 2024-08-06,21:18:07.000,219,10974873,14085,0,1722979086,13011.654589630001,37.1368607100012,53482.29994728001 2024-08-06,21:18:08.000,219,10974932,14205,0,1722979087,13011.708480109992,37.108664190003765,53482.32090864001 2024-08-06,21:18:09.000,219,10974979,14045,0,1722979088,13011.755634280002,37.07341853999969,53482.32090864001 2024-08-06,21:18:10.000,219,10974896,14165,0,1722979089,13011.762370589997,37.002927239998826,53482.3069344 2024-08-06,21:18:11.000,219,10974940,14205,0,1722979090,13011.775843210002,36.98177985000075,53482.327895760005 2024-08-06,21:18:12.000,219,10974888,14005,0,1722979091,13011.775843210002,36.96063246000267,53482.36981848001 2024-08-06,21:18:13.000,219,10974907,14005,0,1722979092,13011.762370589997,36.868993770003726,53482.34885712001 2024-08-06,21:18:14.000,219,10974951,14045,0,1722979093,13011.775843210002,36.840797249999014,53482.33488288 2024-08-06,21:18:15.000,219,10974943,14085,0,1722979094,13011.762370589997,36.78440421000414,53482.36283136 2024-08-06,21:18:16.000,219,10974934,14205,0,1722979095,13011.641117009996,36.77735508000478,53482.29994728001 2024-08-06,21:18:17.000,219,10974918,14045,0,1722979096,13011.580490219996,36.75620768999943,53482.28597304 2024-08-06,21:18:18.000,219,10974935,14165,0,1722979097,13011.479445569996,36.770305949998146,53482.36283136 2024-08-06,21:18:19.000,219,10974892,14165,0,1722979098,13011.39187354,36.74915856000007,53482.34187 2024-08-06,21:18:20.000,219,10974951,14245,0,1722979099,13011.358191989995,36.69276551999792,53482.33488288 2024-08-06,21:18:21.000,219,10974905,14125,0,1722979100,13011.26388364999,36.699814650004555,53482.33488288 2024-08-06,21:18:22.000,219,10974912,13845,0,1722979101,13011.2302021,36.706863780003914,53482.35584424 2024-08-06,21:18:23.000,219,10974931,14165,0,1722979102,13011.18978424,36.71391291000327,53482.29994728001 2024-08-06,21:18:24.000,219,10974915,14285,0,1722979103,13011.12915745,36.72096204000263,53482.3069344 2024-08-06,21:18:25.000,219,10974913,14245,0,1722979104,13011.12915745,36.770305949998146,53482.3069344 2024-08-06,21:18:26.000,219,10974902,13885,0,1722979105,13011.176311619995,36.833748119999655,53482.31392152 2024-08-06,21:18:27.000,219,10974955,14045,0,1722979106,13011.18978424,36.868993770003726,53482.3069344 2024-08-06,21:18:28.000,219,10974939,14005,0,1722979107,13011.16957531,36.89719029000116,53482.327895760005 2024-08-06,21:18:29.000,219,10974952,14165,0,1722979108,13011.22346578999,36.95358333000331,53482.34187 2024-08-06,21:18:30.000,219,10974885,13965,0,1722979109,13011.25041103,36.96768159000203,53482.28597304 2024-08-06,21:18:31.000,219,10974945,13965,0,1722979110,13011.32451043999,36.98177985000075,53482.230076080006 2024-08-06,21:18:32.000,219,10974923,14245,0,1722979111,13011.32451043999,37.02407463000418,53482.28597304 2024-08-06,21:18:33.000,219,10974959,14245,0,1722979112,13011.398609849995,37.0381728900029,53482.3069344 2024-08-06,21:18:34.000,219,10974927,14365,0,1722979113,13011.4322914,37.052271150001616,53482.29994728001 2024-08-06,21:18:35.000,219,10974897,13925,0,1722979114,13011.45250033,37.052271150001616,53482.28597304 2024-08-06,21:18:36.000,219,10974896,14045,0,1722979115,13011.4322914,37.09456592999777,53482.29994728001 2024-08-06,21:18:37.000,219,10974922,14085,0,1722979116,13011.378400919995,37.108664190003765,53482.28597304 2024-08-06,21:18:38.000,219,10974910,14005,0,1722979117,13011.358191989995,37.101615060004406,53482.3069344 2024-08-06,21:18:39.000,219,10974918,14125,0,1722979118,13011.33124675,37.14390984000056,53482.34885712001 2024-08-06,21:18:40.000,219,10974890,13965,0,1722979119,13011.297565199995,37.18620462000399,53482.33488288 2024-08-06,21:18:41.000,219,10974935,13965,0,1722979120,13011.277356269995,37.14390984000056,53482.32090864001 2024-08-06,21:18:42.000,219,10974948,13805,0,1722979121,13011.27061996,37.15800809999928,53482.327895760005 2024-08-06,21:18:43.000,219,10974916,14045,0,1722979122,13011.26388364999,37.18620462000399,53482.33488288 2024-08-06,21:18:44.000,219,10974943,13965,0,1722979123,13011.27061996,37.15800809999928,53482.34885712001 2024-08-06,21:18:45.000,219,10974924,14285,0,1722979124,13011.29082889,37.15800809999928,53482.258024560004 2024-08-06,21:18:46.000,219,10974982,13925,0,1722979125,13011.30430150999,37.12981158000184,53482.258024560004 2024-08-06,21:18:47.000,219,10974907,14085,0,1722979126,13011.317774129995,37.115713320003124,53482.28597304 2024-08-06,21:18:48.000,219,10974909,13925,0,1722979127,13011.33124675,37.12276245000248,53482.27199880001 2024-08-06,21:18:49.000,219,10974924,14285,0,1722979128,13011.34471936999,37.059320280000975,53482.258024560004 2024-08-06,21:18:50.000,219,10974900,14245,0,1722979129,13011.37166461,37.009976369998185,53482.24405032 2024-08-06,21:18:51.000,219,10974928,14165,0,1722979130,13011.27061996,36.97473072000139,53482.327895760005 2024-08-06,21:18:52.000,219,10974947,14005,0,1722979131,13011.25041103,36.96768159000203,53482.278985920006 2024-08-06,21:18:53.000,219,10974908,13965,0,1722979132,13011.16283899999,36.89719029000116,53482.258024560004 2024-08-06,21:18:54.000,219,10974923,14245,0,1722979133,13011.08200327999,36.9253868099986,53482.31392152 2024-08-06,21:18:55.000,219,10974906,14565,0,1722979134,13011.014640179994,36.90423942000052,53482.278985920006 2024-08-06,21:18:56.000,219,10974906,14125,0,1722979135,13010.886650289998,36.90423942000052,53482.22308896001 2024-08-06,21:18:57.000,219,10974957,14285,0,1722979136,13010.805814569998,36.876042900003085,53482.21610184 2024-08-06,21:18:58.000,219,10974919,14125,0,1722979137,13010.704769919997,36.84784637999837,53482.167192 2024-08-06,21:18:59.000,219,10974927,13725,0,1722979138,13010.704769919997,36.86194464000437,53482.167192 2024-08-06,21:19:00.000,219,10974906,14325,0,1722979139,13010.617197890002,36.868993770003726,53482.15321776001 2024-08-06,21:19:01.000,219,10974911,14205,0,1722979140,13010.522889549997,36.91833767999924,53482.090333680004 2024-08-06,21:19:02.000,219,10974986,14085,0,1722979141,13010.435317520001,36.93243593999796,53482.13225640001 2024-08-06,21:19:03.000,219,10974913,14285,0,1722979142,13010.367954419991,36.91128854999988,53482.10430792001 2024-08-06,21:19:04.000,219,10974910,14245,0,1722979143,13010.347745489991,36.94653420000395,53482.0973208 2024-08-06,21:19:05.000,219,10974925,14245,0,1722979144,13010.300591319996,36.939485070004594,53482.090333680004 2024-08-06,21:19:06.000,219,10974931,14245,0,1722979145,13010.347745489991,36.91833767999924,53482.06937232 2024-08-06,21:19:07.000,219,10974893,14045,0,1722979146,13010.341009179996,36.90423942000052,53482.090333680004 2024-08-06,21:19:08.000,219,10974877,13885,0,1722979147,13010.435317520001,36.876042900003085,53482.04841096 2024-08-06,21:19:09.000,219,10974919,14045,0,1722979148,13010.475735380001,36.876042900003085,53482.01347536001 2024-08-06,21:19:10.000,219,10974922,14125,0,1722979149,13010.570043719992,36.81260073000158,53482.02046248 2024-08-06,21:19:11.000,219,10974945,14005,0,1722979150,13010.590252649992,36.81260073000158,53481.9575784 2024-08-06,21:19:12.000,219,10974926,13965,0,1722979151,13010.570043719992,36.833748119999655,53481.9575784 2024-08-06,21:19:13.000,219,10974897,14005,0,1722979152,13010.583516339997,36.79850247000286,53482.0274496 2024-08-06,21:19:14.000,219,10974870,13845,0,1722979153,13010.583516339997,36.72801117000199,53482.090333680004 2024-08-06,21:19:15.000,219,10974920,14045,0,1722979154,13010.583516339997,36.72096204000263,53482.01347536001 2024-08-06,21:19:16.000,219,10974954,13725,0,1722979155,13010.570043719992,36.71391291000327,53481.99950112 2024-08-06,21:19:17.000,219,10974936,14045,0,1722979156,13010.556571100002,36.68571638999856,53482.0274496 2024-08-06,21:19:18.000,219,10974943,13645,0,1722979157,13010.468999069992,36.63637248000305,53482.041423840004 2024-08-06,21:19:19.000,219,10974921,13885,0,1722979158,13010.408372279991,36.650470740001765,53481.99950112 2024-08-06,21:19:20.000,219,10974958,13765,0,1722979159,13010.341009179996,36.69276551999792,53481.97853976 2024-08-06,21:19:21.000,219,10974907,13885,0,1722979160,13010.260173459996,36.67161812999984,53481.943604160006 2024-08-06,21:19:22.000,219,10974925,14085,0,1722979161,13010.159128809995,36.657519870001124,53481.92962992 2024-08-06,21:19:23.000,219,10974914,14045,0,1722979162,13010.13218357,36.68571638999856,53481.9575784 2024-08-06,21:19:24.000,219,10974881,14365,0,1722979163,13010.10523832999,36.71391291000327,53481.96456552001 2024-08-06,21:19:25.000,219,10974916,13965,0,1722979164,13010.11197464,36.72801117000199,53481.922642800004 2024-08-06,21:19:26.000,219,10974928,14165,0,1722979165,13010.19281036,36.73506030000135,53481.873732960004 2024-08-06,21:19:27.000,219,10974936,13965,0,1722979166,13010.21301929,36.770305949998146,53481.873732960004 2024-08-06,21:19:28.000,219,10974954,14085,0,1722979167,13010.260173459996,36.770305949998146,53481.7829004 2024-08-06,21:19:29.000,219,10974870,14085,0,1722979168,13010.25343715,36.79850247000286,53481.83181024 2024-08-06,21:19:30.000,219,10974879,14165,0,1722979169,13010.25343715,36.819649860000936,53481.79687464001 2024-08-06,21:19:31.000,219,10974922,13525,0,1722979170,13010.280382389996,36.819649860000936,53481.83181024 2024-08-06,21:19:32.000,219,10974923,13885,0,1722979171,13010.280382389996,36.868993770003726,53481.81084888 2024-08-06,21:19:33.000,219,10974912,14005,0,1722979172,13010.31406394,36.826698990000295,53481.80386176 2024-08-06,21:19:34.000,219,10974898,13565,0,1722979173,13010.260173459996,36.840797249999014,53481.80386176 2024-08-06,21:19:35.000,219,10974886,14165,0,1722979174,13010.24670083999,36.833748119999655,53481.79687464001 2024-08-06,21:19:36.000,219,10974912,13605,0,1722979175,13010.1523925,36.7914533400035,53481.74097768 2024-08-06,21:19:37.000,219,10974929,13885,0,1722979176,13010.05134785,36.80555160000222,53481.76193904 2024-08-06,21:19:38.000,219,10974940,14245,0,1722979177,13010.08502939999,36.80555160000222,53481.74796480001 2024-08-06,21:19:39.000,219,10974912,14245,0,1722979178,13010.05134785,36.78440421000414,53481.69206784 2024-08-06,21:19:40.000,219,10974868,14085,0,1722979179,13010.02440260999,36.770305949998146,53481.69206784 2024-08-06,21:19:41.000,219,10974924,13965,0,1722979180,13009.98398474999,36.75620768999943,53481.7130292 2024-08-06,21:19:42.000,219,10974939,14045,0,1722979181,13009.96377581999,36.770305949998146,53481.706042080004 2024-08-06,21:19:43.000,219,10974941,14125,0,1722979182,13009.97051213,36.73506030000135,53481.727003440006 2024-08-06,21:19:44.000,219,10974901,14085,0,1722979183,13009.997457369995,36.770305949998146,53481.7829004 2024-08-06,21:19:45.000,219,10974907,13885,0,1722979184,13010.03113892,36.77735508000478,53481.78988752 2024-08-06,21:19:46.000,219,10974950,14405,0,1722979185,13010.06482046999,36.78440421000414,53481.7829004 2024-08-06,21:19:47.000,219,10974950,13925,0,1722979186,13010.08502939999,36.79850247000286,53481.74097768 2024-08-06,21:19:48.000,219,10974940,14125,0,1722979187,13010.18607404999,36.74210943000071,53481.727003440006 2024-08-06,21:19:49.000,219,10974895,14045,0,1722979188,13010.260173459996,36.72801117000199,53481.80386176 2024-08-06,21:19:50.000,219,10974892,13925,0,1722979189,13010.367954419991,36.699814650004555,53481.83879736 2024-08-06,21:19:51.000,219,10974875,14165,0,1722979190,13010.455526450001,36.706863780003914,53481.81783600001 2024-08-06,21:19:52.000,219,10974894,14085,0,1722979191,13010.516153240002,36.6786672599992,53481.775913280006 2024-08-06,21:19:53.000,219,10974842,14165,0,1722979192,13010.610461579992,36.67161812999984,53481.76193904 2024-08-06,21:19:54.000,219,10974895,14205,0,1722979193,13010.684560989997,36.62932335000369,53481.79687464001 2024-08-06,21:19:55.000,219,10974874,13925,0,1722979194,13010.698033610002,36.62227422000433,53481.824823120005 2024-08-06,21:19:56.000,219,10974908,14045,0,1722979195,13010.724978849998,36.58702857000026,53481.78988752 2024-08-06,21:19:57.000,219,10974843,13965,0,1722979196,13010.684560989997,36.5799794400009,53481.85975872 2024-08-06,21:19:58.000,219,10974928,14045,0,1722979197,13010.617197890002,36.55883205000282,53481.894694320006 2024-08-06,21:19:59.000,219,10974946,14165,0,1722979198,13010.543098479997,36.51653726999939,53481.943604160006 2024-08-06,21:20:00.000,219,10974910,14045,0,1722979199,13010.522889549997,36.50243901000067,53481.894694320006 2024-08-06,21:20:01.000,219,10974872,14285,0,1722979200,13010.341009179996,36.45309509999788,53481.81084888 2024-08-06,21:20:02.000,219,10974916,14085,0,1722979201,13010.27364608,36.467193360003876,53481.8527716 2024-08-06,21:20:03.000,219,10974938,14125,0,1722979202,13010.16586511999,36.417849450001086,53481.79687464001 2024-08-06,21:20:04.000,219,10974873,14245,0,1722979203,13010.13218357,36.368505539998296,53481.7829004 2024-08-06,21:20:05.000,219,10974926,14325,0,1722979204,13010.04461153999,36.32621076000214,53481.83879736 2024-08-06,21:20:06.000,219,10974922,14205,0,1722979205,13010.04461153999,36.29096510999807,53481.79687464001 2024-08-06,21:20:07.000,219,10974886,14165,0,1722979206,13010.00419367999,36.248670330001914,53481.83879736 2024-08-06,21:20:08.000,219,10974902,14285,0,1722979207,13009.99072106,36.234572070003196,53481.81084888 2024-08-06,21:20:09.000,219,10974892,14125,0,1722979208,13009.977248439995,36.185228160000406,53481.775913280006 2024-08-06,21:20:10.000,219,10974891,13925,0,1722979209,13010.037875229995,36.199326419999124,53481.79687464001 2024-08-06,21:20:11.000,219,10974887,13725,0,1722979210,13010.08502939999,36.185228160000406,53481.824823120005 2024-08-06,21:20:12.000,219,10974939,13925,0,1722979211,13010.13218357,36.14998251000361,53481.88072008 2024-08-06,21:20:13.000,219,10974914,14205,0,1722979212,13010.199546669995,36.14998251000361,53481.83181024 2024-08-06,21:20:14.000,219,10974920,14245,0,1722979213,13010.24670083999,36.15703164000297,53481.824823120005 2024-08-06,21:20:15.000,219,10974918,13925,0,1722979214,13010.300591319996,36.14998251000361,53481.85975872 2024-08-06,21:20:16.000,219,10974906,14245,0,1722979215,13010.341009179996,36.16408077000233,53481.76193904 2024-08-06,21:20:17.000,219,10974905,13885,0,1722979216,13010.401635969996,36.17817903000105,53481.76892616001 2024-08-06,21:20:18.000,219,10974949,14525,0,1722979217,13010.448790139992,36.14998251000361,53481.824823120005 2024-08-06,21:20:19.000,219,10974879,13965,0,1722979218,13010.489207999992,36.16408077000233,53481.79687464001 2024-08-06,21:20:20.000,219,10974967,13965,0,1722979219,13010.563307409997,36.199326419999124,53481.81084888 2024-08-06,21:20:21.000,219,10974922,14085,0,1722979220,13010.583516339997,36.199326419999124,53481.81084888 2024-08-06,21:20:22.000,219,10974935,14205,0,1722979221,13010.664352059997,36.22752294000384,53481.84578448001 2024-08-06,21:20:23.000,219,10974897,14005,0,1722979222,13010.758660400003,36.25571946000127,53481.85975872 2024-08-06,21:20:24.000,219,10974944,14005,0,1722979223,13010.778869330003,36.26981771999999,53481.78988752 2024-08-06,21:20:25.000,219,10974903,14245,0,1722979224,13010.805814569998,36.31916163000278,53481.80386176 2024-08-06,21:20:26.000,219,10974890,14085,0,1722979225,13010.859705049988,36.34030902000086,53481.83879736 2024-08-06,21:20:27.000,219,10974966,14165,0,1722979226,13010.859705049988,36.36145640999894,53481.824823120005 2024-08-06,21:20:28.000,219,10974948,13885,0,1722979227,13010.886650289998,36.38965293000365,53481.81084888 2024-08-06,21:20:29.000,219,10974879,14245,0,1722979228,13010.906859219998,36.417849450001086,53481.85975872 2024-08-06,21:20:30.000,219,10974895,14085,0,1722979229,13010.920331839989,36.39670206000301,53481.85975872 2024-08-06,21:20:31.000,219,10974933,14165,0,1722979230,13010.927068149998,36.431947709999804,53481.92962992 2024-08-06,21:20:32.000,219,10974930,14085,0,1722979231,13010.940540769989,36.41080032000173,53481.92962992 2024-08-06,21:20:33.000,219,10974925,14045,0,1722979232,13010.893386599993,36.474242490003235,53481.84578448001 2024-08-06,21:20:34.000,219,10974902,14085,0,1722979233,13010.933804459994,36.45309509999788,53481.88072008 2024-08-06,21:20:35.000,219,10974901,13925,0,1722979234,13010.893386599993,36.44604596999852,53481.88770720001 2024-08-06,21:20:36.000,219,10974890,14245,0,1722979235,13010.900122909989,36.481291620002594,53481.824823120005 2024-08-06,21:20:37.000,219,10974936,14125,0,1722979236,13010.879913979988,36.43899683999916,53481.90866856 2024-08-06,21:20:38.000,219,10974918,14045,0,1722979237,13010.879913979988,36.45309509999788,53481.88770720001 2024-08-06,21:20:39.000,219,10974878,14005,0,1722979238,13010.893386599993,36.43899683999916,53481.90866856 2024-08-06,21:20:40.000,219,10974885,13805,0,1722979239,13010.927068149998,36.41080032000173,53481.80386176 2024-08-06,21:20:41.000,219,10974939,14165,0,1722979240,13010.947277079998,36.41080032000173,53481.86674584001 2024-08-06,21:20:42.000,219,10974953,14165,0,1722979241,13010.987694939999,36.417849450001086,53481.873732960004 2024-08-06,21:20:43.000,219,10974881,14125,0,1722979242,13011.075266969994,36.40375119000237,53481.97155264 2024-08-06,21:20:44.000,219,10974904,13645,0,1722979243,13011.14936638,36.45309509999788,53482.04841096 2024-08-06,21:20:45.000,219,10974925,13885,0,1722979244,13011.20325685999,36.460144230004516,53482.041423840004 2024-08-06,21:20:46.000,219,10974923,13685,0,1722979245,13011.257147339995,36.431947709999804,53482.02046248 2024-08-06,21:20:47.000,219,10974929,13925,0,1722979246,13011.27061996,36.417849450001086,53481.99950112 2024-08-06,21:20:48.000,219,10974926,14165,0,1722979247,13011.29082889,36.40375119000237,53482.05539808001 2024-08-06,21:20:49.000,219,10974910,14045,0,1722979248,13011.317774129995,36.35440727999958,53482.06937232 2024-08-06,21:20:50.000,219,10974908,13885,0,1722979249,13011.33124675,36.3332598900015,53481.99950112 2024-08-06,21:20:51.000,219,10974935,13845,0,1722979250,13011.32451043999,36.30506337000406,53482.03443672001 2024-08-06,21:20:52.000,219,10974887,14125,0,1722979251,13011.34471936999,36.26276859000063,53482.07635944 2024-08-06,21:20:53.000,219,10974908,14005,0,1722979252,13011.36492829999,36.241621200002555,53482.10430792001 2024-08-06,21:20:54.000,219,10974961,13845,0,1722979253,13011.38513722999,36.248670330001914,53482.11828216 2024-08-06,21:20:55.000,219,10974875,14005,0,1722979254,13011.4322914,36.199326419999124,53482.062385200006 2024-08-06,21:20:56.000,219,10974917,13885,0,1722979255,13011.49291819,36.17112990000169,53482.06937232 2024-08-06,21:20:57.000,219,10974929,14205,0,1722979256,13011.51312712,36.206375549998484,53482.03443672001 2024-08-06,21:20:58.000,219,10974945,13925,0,1722979257,13011.546808669991,36.192277289999765,53482.04841096 2024-08-06,21:20:59.000,219,10974920,13885,0,1722979258,13011.634380700001,36.21342467999784,53482.111295040006 2024-08-06,21:21:00.000,219,10974952,14245,0,1722979259,13011.627644389991,36.26276859000063,53482.062385200006 2024-08-06,21:21:01.000,219,10974965,14285,0,1722979260,13011.695007490001,36.34030902000086,53482.0973208 2024-08-06,21:21:02.000,219,10974851,14045,0,1722979261,13011.735425350002,36.38965293000365,53482.0973208 2024-08-06,21:21:03.000,219,10974935,14205,0,1722979262,13011.809524759992,36.481291620002594,53482.0973208 2024-08-06,21:21:04.000,219,10974913,13845,0,1722979263,13011.809524759992,36.53768466000474,53482.111295040006 2024-08-06,21:21:05.000,219,10974903,14285,0,1722979264,13011.870151549992,36.650470740001765,53482.10430792001 2024-08-06,21:21:06.000,219,10974894,14245,0,1722979265,13011.876887860002,36.72096204000263,53482.13225640001 2024-08-06,21:21:07.000,219,10974916,14125,0,1722979266,13011.890360479993,36.7914533400035,53482.14623064 2024-08-06,21:21:08.000,219,10974884,14045,0,1722979267,13011.977932510003,36.826698990000295,53482.209114720004 2024-08-06,21:21:09.000,219,10974917,13965,0,1722979268,13011.937514650002,36.84784637999837,53482.18815336 2024-08-06,21:21:10.000,219,10974873,13965,0,1722979269,13011.964459889998,36.840797249999014,53482.278985920006 2024-08-06,21:21:11.000,219,10974914,13925,0,1722979270,13011.917305720002,36.81260073000158,53482.26501168 2024-08-06,21:21:12.000,219,10974936,13805,0,1722979271,13011.897096790002,36.79850247000286,53482.28597304 2024-08-06,21:21:13.000,219,10974884,13885,0,1722979272,13011.890360479993,36.699814650004555,53482.27199880001 2024-08-06,21:21:14.000,219,10974903,13925,0,1722979273,13011.836470000002,36.63637248000305,53482.278985920006 2024-08-06,21:21:15.000,219,10974900,13845,0,1722979274,13011.849942619992,36.55883205000282,53482.24405032 2024-08-06,21:21:16.000,219,10974912,14085,0,1722979275,13011.802788449997,36.481291620002594,53482.376805600004 2024-08-06,21:21:17.000,219,10974914,14085,0,1722979276,13011.782579519997,36.417849450001086,53482.29994728001 2024-08-06,21:21:18.000,219,10974937,13805,0,1722979277,13011.775843210002,36.32621076000214,53482.32090864001 2024-08-06,21:21:19.000,219,10974892,14085,0,1722979278,13011.721952729997,36.30506337000406,53482.24405032 2024-08-06,21:21:20.000,219,10974910,14165,0,1722979279,13011.728689039992,36.29096510999807,53482.31392152 2024-08-06,21:21:21.000,219,10974939,14245,0,1722979280,13011.748897969992,36.241621200002555,53482.327895760005 2024-08-06,21:21:22.000,219,10974913,14165,0,1722979281,13011.829733689992,36.298014240004704,53482.39077984001 2024-08-06,21:21:23.000,219,10974944,13965,0,1722979282,13011.856678930002,36.3332598900015,53482.39077984001 2024-08-06,21:21:24.000,219,10974952,13925,0,1722979283,13011.910569409993,36.298014240004704,53482.36283136 2024-08-06,21:21:25.000,219,10974920,13925,0,1722979284,13011.950987269993,36.34735815000022,53482.39077984001 2024-08-06,21:21:26.000,219,10974852,14205,0,1722979285,13012.058768229988,36.375554669997655,53482.425715440004 2024-08-06,21:21:27.000,219,10974954,13885,0,1722979286,13012.105922399998,36.417849450001086,53482.39077984001 2024-08-06,21:21:28.000,219,10974920,14005,0,1722979287,13012.193494429994,36.460144230004516,53482.48859952001 2024-08-06,21:21:29.000,219,10974955,14125,0,1722979288,13012.274330149994,36.44604596999852,53482.46065104 2024-08-06,21:21:30.000,219,10974884,14005,0,1722979289,13012.32148431999,36.431947709999804,53482.50956088 2024-08-06,21:21:31.000,219,10974916,13885,0,1722979290,13012.36190217999,36.431947709999804,53482.51654800001 2024-08-06,21:21:32.000,219,10974895,14325,0,1722979291,13012.334956939994,36.38260380000429,53482.50956088 2024-08-06,21:21:33.000,219,10974891,14245,0,1722979292,13012.34842956,36.298014240004704,53482.4816124 2024-08-06,21:21:34.000,219,10974888,14085,0,1722979293,13012.314748009994,36.199326419999124,53482.5514836 2024-08-06,21:21:35.000,219,10974961,14165,0,1722979294,13012.314748009994,36.0865403400021,53482.51654800001 2024-08-06,21:21:36.000,219,10974889,13845,0,1722979295,13012.254121219994,36.00195078000252,53482.53052224 2024-08-06,21:21:37.000,219,10974918,14045,0,1722979296,13012.146340259998,35.88916469999822,53482.55847072001 2024-08-06,21:21:38.000,219,10974948,13925,0,1722979297,13012.099186089989,35.75523123000312,53482.50956088 2024-08-06,21:21:39.000,219,10974943,14045,0,1722979298,13011.991405129993,35.64244514999882,53482.50956088 2024-08-06,21:21:40.000,219,10974931,14005,0,1722979299,13011.917305720002,35.53670820000116,53482.52353512 2024-08-06,21:21:41.000,219,10974918,14165,0,1722979300,13011.863415239997,35.51556081000308,53482.51654800001 2024-08-06,21:21:42.000,219,10974917,14125,0,1722979301,13011.789315829992,35.44506951000221,53482.47462528 2024-08-06,21:21:43.000,219,10974941,14005,0,1722979302,13011.748897969992,35.40277472999878,53482.565457840006 2024-08-06,21:21:44.000,219,10974962,13885,0,1722979303,13011.674798560001,35.41687299000478,53482.565457840006 2024-08-06,21:21:45.000,219,10974898,14205,0,1722979304,13011.654589630001,35.39572559999942,53482.53750936001 2024-08-06,21:21:46.000,219,10974929,14085,0,1722979305,13011.661325939996,35.45916777000093,53482.51654800001 2024-08-06,21:21:47.000,219,10974910,14125,0,1722979306,13011.688271179992,35.45211864000157,53482.57244496 2024-08-06,21:21:48.000,219,10974946,14085,0,1722979307,13011.661325939996,35.5296590700018,53482.48859952001 2024-08-06,21:21:49.000,219,10974909,14085,0,1722979308,13011.688271179992,35.58605211000395,53482.495586640005 2024-08-06,21:21:50.000,219,10974943,13925,0,1722979309,13011.721952729997,35.69178906000161,53482.446676800006 2024-08-06,21:21:51.000,219,10974925,14245,0,1722979310,13011.742161659997,35.69883819000097,53482.50257376 2024-08-06,21:21:52.000,219,10974913,13965,0,1722979311,13011.742161659997,35.72703470999841,53482.495586640005 2024-08-06,21:21:53.000,219,10974892,13765,0,1722979312,13011.802788449997,35.790476879999915,53482.46763816001 2024-08-06,21:21:54.000,219,10974928,14245,0,1722979313,13011.829733689992,35.832771660003345,53482.51654800001 2024-08-06,21:21:55.000,219,10974913,14245,0,1722979314,13011.876887860002,35.8750664399995,53482.46763816001 2024-08-06,21:21:56.000,219,10974906,13845,0,1722979315,13011.950987269993,35.832771660003345,53482.446676800006 2024-08-06,21:21:57.000,219,10974900,13845,0,1722979316,13011.971196199993,35.90326296000421,53482.43270256 2024-08-06,21:21:58.000,219,10974933,14165,0,1722979317,13012.025086679998,35.88916469999822,53482.51654800001 2024-08-06,21:21:59.000,219,10974905,13885,0,1722979318,13012.072240849993,35.896213830004854,53482.495586640005 2024-08-06,21:22:00.000,219,10974901,13925,0,1722979319,13012.126131329998,35.88916469999822,53482.51654800001 2024-08-06,21:22:01.000,219,10974946,13885,0,1722979320,13012.112658709993,35.88916469999822,53482.50257376 2024-08-06,21:22:02.000,219,10974902,14085,0,1722979321,13012.139603949989,35.94555774000037,53482.50257376 2024-08-06,21:22:03.000,219,10974958,14125,0,1722979322,13012.180021809989,35.91031209000357,53482.4816124 2024-08-06,21:22:04.000,219,10974904,14085,0,1722979323,13012.200230739989,35.88916469999822,53482.51654800001 2024-08-06,21:22:05.000,219,10974882,14165,0,1722979324,13012.180021809989,35.94555774000037,53482.46763816001 2024-08-06,21:22:06.000,219,10974897,14125,0,1722979325,13012.180021809989,35.94555774000037,53482.40475408 2024-08-06,21:22:07.000,219,10974868,13925,0,1722979326,13012.153076569994,36.00195078000252,53482.397766960006 2024-08-06,21:22:08.000,219,10974953,14125,0,1722979327,13012.119395019989,35.9878525200038,53482.35584424 2024-08-06,21:22:09.000,219,10974865,14125,0,1722979328,13012.085713469998,36.008999910001876,53482.40475408 2024-08-06,21:22:10.000,219,10974933,14325,0,1722979329,13012.072240849993,36.023098170000594,53482.38379272 2024-08-06,21:22:11.000,219,10974904,14085,0,1722979330,13011.998141440003,35.9878525200038,53482.28597304 2024-08-06,21:22:12.000,219,10974938,14285,0,1722979331,13011.917305720002,35.973754259997804,53482.3069344 2024-08-06,21:22:13.000,219,10974848,13965,0,1722979332,13011.876887860002,35.92441035000229,53482.278985920006 2024-08-06,21:22:14.000,219,10974933,14205,0,1722979333,13011.836470000002,35.88916469999822,53482.32090864001 2024-08-06,21:22:15.000,219,10974880,13885,0,1722979334,13011.775843210002,35.839820790002705,53482.31392152 2024-08-06,21:22:16.000,219,10974912,14045,0,1722979335,13011.701743799997,35.832771660003345,53482.34885712001 2024-08-06,21:22:17.000,219,10974930,13965,0,1722979336,13011.654589630001,35.81162426999799,53482.33488288 2024-08-06,21:22:18.000,219,10974906,14125,0,1722979337,13011.654589630001,35.75523123000312,53482.34187 2024-08-06,21:22:19.000,219,10974870,14005,0,1722979338,13011.607435459991,35.74818210000376,53482.29296016 2024-08-06,21:22:20.000,219,10974898,14245,0,1722979339,13011.661325939996,35.75523123000312,53482.32090864001 2024-08-06,21:22:21.000,219,10974914,14085,0,1722979340,13011.620908079996,35.783427750000556,53482.33488288 2024-08-06,21:22:22.000,219,10974910,14085,0,1722979341,13011.674798560001,35.88211556999886,53482.33488288 2024-08-06,21:22:23.000,219,10974902,13965,0,1722979342,13011.695007490001,35.94555774000037,53482.36981848001 2024-08-06,21:22:24.000,219,10974906,13925,0,1722979343,13011.688271179992,36.00195078000252,53482.34187 2024-08-06,21:22:25.000,219,10974943,14045,0,1722979344,13011.728689039992,36.058343820004666,53482.43270256 2024-08-06,21:22:26.000,219,10974912,14005,0,1722979345,13011.755634280002,36.14998251000361,53482.43968968001 2024-08-06,21:22:27.000,219,10974942,14165,0,1722979346,13011.802788449997,36.22752294000384,53482.43968968001 2024-08-06,21:22:28.000,219,10974894,14085,0,1722979347,13011.809524759992,36.28391597999871,53482.38379272 2024-08-06,21:22:29.000,219,10974907,13845,0,1722979348,13011.870151549992,36.26981771999999,53482.4117412 2024-08-06,21:22:30.000,219,10974930,14205,0,1722979349,13011.856678930002,36.28391597999871,53482.43968968001 2024-08-06,21:22:31.000,219,10974958,13885,0,1722979350,13011.870151549992,36.29096510999807,53482.38379272 2024-08-06,21:22:32.000,219,10974917,14085,0,1722979351,13011.890360479993,36.248670330001914,53482.425715440004 2024-08-06,21:22:33.000,219,10974882,14485,0,1722979352,13011.883624169997,36.199326419999124,53482.36981848001 2024-08-06,21:22:34.000,219,10974917,14205,0,1722979353,13011.890360479993,36.15703164000297,53482.46065104 2024-08-06,21:22:35.000,219,10974943,13965,0,1722979354,13011.876887860002,36.05129468999803,53482.446676800006 2024-08-06,21:22:36.000,219,10974889,14245,0,1722979355,13011.903833099997,35.99490165000316,53482.46763816001 2024-08-06,21:22:37.000,219,10974943,14165,0,1722979356,13011.870151549992,35.88211556999886,53482.46763816001 2024-08-06,21:22:38.000,219,10974943,13885,0,1722979357,13011.917305720002,35.81162426999799,53482.53052224 2024-08-06,21:22:39.000,219,10974925,14165,0,1722979358,13011.910569409993,35.76932949000184,53482.47462528 2024-08-06,21:22:40.000,219,10974952,13965,0,1722979359,13011.917305720002,35.734083839997766,53482.48859952001 2024-08-06,21:22:41.000,219,10974923,14085,0,1722979360,13011.937514650002,35.69178906000161,53482.53750936001 2024-08-06,21:22:42.000,219,10974958,13845,0,1722979361,13011.977932510003,35.71293644999969,53482.5514836 2024-08-06,21:22:43.000,219,10974929,14085,0,1722979362,13012.018350369988,35.72703470999841,53482.50257376 2024-08-06,21:22:44.000,219,10974939,13765,0,1722979363,13012.052031919993,35.71293644999969,53482.52353512 2024-08-06,21:22:45.000,219,10974924,14125,0,1722979364,13012.126131329998,35.70588732000033,53482.53052224 2024-08-06,21:22:46.000,219,10974924,14045,0,1722979365,13012.105922399998,35.776378620001196,53482.53750936001 2024-08-06,21:22:47.000,219,10974947,13965,0,1722979366,13012.105922399998,35.776378620001196,53482.4816124 2024-08-06,21:22:48.000,219,10974886,14165,0,1722979367,13012.052031919993,35.846869920002064,53482.544496480004 2024-08-06,21:22:49.000,219,10974897,14045,0,1722979368,13012.011614059993,35.8750664399995,53482.53750936001 2024-08-06,21:22:50.000,219,10974902,13925,0,1722979369,13011.924042029998,35.88211556999886,53482.53052224 2024-08-06,21:22:51.000,219,10974900,13965,0,1722979370,13011.829733689992,35.91736122000293,53482.593406320004 2024-08-06,21:22:52.000,219,10974936,13885,0,1722979371,13011.654589630001,35.973754259997804,53482.52353512 2024-08-06,21:22:53.000,219,10974940,13965,0,1722979372,13011.46597294999,35.966705129998445,53482.51654800001 2024-08-06,21:22:54.000,219,10974901,14245,0,1722979373,13011.36492829999,35.95260686999973,53482.48859952001 2024-08-06,21:22:55.000,219,10974907,14165,0,1722979374,13011.2302021,35.973754259997804,53482.50956088 2024-08-06,21:22:56.000,219,10974893,13885,0,1722979375,13011.10221220999,35.93850861000101,53482.43968968001 2024-08-06,21:22:57.000,219,10974941,14045,0,1722979376,13010.960749699989,35.93145948000165,53482.40475408 2024-08-06,21:22:58.000,219,10974932,13885,0,1722979377,13010.913595529993,35.88916469999822,53482.40475408 2024-08-06,21:22:59.000,219,10974929,14005,0,1722979378,13010.893386599993,35.81162426999799,53482.36283136 2024-08-06,21:23:00.000,219,10974904,14125,0,1722979379,13010.873177669993,35.81162426999799,53482.376805600004 2024-08-06,21:23:01.000,219,10974912,14165,0,1722979380,13010.846232429998,35.72703470999841,53482.278985920006 2024-08-06,21:23:02.000,219,10974905,13965,0,1722979381,13010.893386599993,35.70588732000033,53482.278985920006 2024-08-06,21:23:03.000,219,10974918,14005,0,1722979382,13010.980958629989,35.67769080000289,53482.15321776001 2024-08-06,21:23:04.000,219,10974906,13925,0,1722979383,13011.068530659999,35.64949427999818,53482.18116624001 2024-08-06,21:23:05.000,219,10974914,14005,0,1722979384,13011.12242113999,35.607199500002025,53482.13225640001 2024-08-06,21:23:06.000,219,10974923,13885,0,1722979385,13011.24367471999,35.600150370002666,53482.06937232 2024-08-06,21:23:07.000,219,10974945,13925,0,1722979386,13011.29082889,35.600150370002666,53482.090333680004 2024-08-06,21:23:08.000,219,10974925,14085,0,1722979387,13011.38513722999,35.607199500002025,53482.00648824 2024-08-06,21:23:09.000,219,10974889,13925,0,1722979388,13011.540072359996,35.614248630001384,53481.992514000005 2024-08-06,21:23:10.000,219,10974906,13845,0,1722979389,13011.614171770001,35.600150370002666,53482.05539808001 2024-08-06,21:23:11.000,219,10974887,14085,0,1722979390,13011.728689039992,35.59310124000331,53482.01347536001 2024-08-06,21:23:12.000,219,10974903,14005,0,1722979391,13011.755634280002,35.64949427999818,53482.03443672001 2024-08-06,21:23:13.000,219,10974891,14045,0,1722979392,13011.789315829992,35.64949427999818,53482.0274496 2024-08-06,21:23:14.000,219,10974896,13965,0,1722979393,13011.782579519997,35.62129776000074,53482.041423840004 2024-08-06,21:23:15.000,219,10974968,14045,0,1722979394,13011.742161659997,35.600150370002666,53482.06937232 2024-08-06,21:23:16.000,219,10974905,13965,0,1722979395,13011.695007490001,35.600150370002666,53482.041423840004 2024-08-06,21:23:17.000,219,10974933,14205,0,1722979396,13011.668062249992,35.6283468900001,53482.04841096 2024-08-06,21:23:18.000,219,10974905,14085,0,1722979397,13011.593962840001,35.600150370002666,53482.07635944 2024-08-06,21:23:19.000,219,10974899,13965,0,1722979398,13011.519863429996,35.614248630001384,53482.111295040006 2024-08-06,21:23:20.000,219,10974919,14085,0,1722979399,13011.40534615999,35.58605211000395,53482.090333680004 2024-08-06,21:23:21.000,219,10974932,14325,0,1722979400,13011.277356269995,35.58605211000395,53482.12526928 2024-08-06,21:23:22.000,219,10974953,14045,0,1722979401,13011.16957531,35.58605211000395,53482.090333680004 2024-08-06,21:23:23.000,219,10974900,14085,0,1722979402,13011.055058039994,35.564904719998594,53482.05539808001 2024-08-06,21:23:24.000,219,10974888,13925,0,1722979403,13010.980958629989,35.557855589999235,53482.05539808001 2024-08-06,21:23:25.000,219,10974922,13845,0,1722979404,13010.886650289998,35.614248630001384,53482.12526928 2024-08-06,21:23:26.000,219,10974932,14045,0,1722979405,13010.805814569998,35.6283468900001,53482.07635944 2024-08-06,21:23:27.000,219,10974922,14045,0,1722979406,13010.731715159993,35.62129776000074,53482.111295040006 2024-08-06,21:23:28.000,219,10974895,13885,0,1722979407,13010.691297299993,35.63539601999946,53482.062385200006 2024-08-06,21:23:29.000,219,10974852,14045,0,1722979408,13010.630670509992,35.663592540004174,53482.01347536001 2024-08-06,21:23:30.000,219,10974908,14165,0,1722979409,13010.664352059997,35.67769080000289,53482.062385200006 2024-08-06,21:23:31.000,219,10974983,14245,0,1722979410,13010.664352059997,35.64949427999818,53482.02046248 2024-08-06,21:23:32.000,219,10974887,13965,0,1722979411,13010.677824680002,35.67064167000353,53481.97155264 2024-08-06,21:23:33.000,219,10974885,14125,0,1722979412,13010.711506229993,35.64244514999882,53482.03443672001 2024-08-06,21:23:34.000,219,10974848,14085,0,1722979413,13010.799078259988,35.6283468900001,53481.992514000005 2024-08-06,21:23:35.000,219,10974916,14125,0,1722979414,13010.879913979988,35.607199500002025,53481.992514000005 2024-08-06,21:23:36.000,219,10974915,14045,0,1722979415,13010.960749699989,35.57900298000459,53481.96456552001 2024-08-06,21:23:37.000,219,10974926,13965,0,1722979416,13011.034849109994,35.557855589999235,53481.98552688001 2024-08-06,21:23:38.000,219,10974904,13845,0,1722979417,13011.16283899999,35.52260994000244,53482.05539808001 2024-08-06,21:23:39.000,219,10974901,14045,0,1722979418,13011.2302021,35.53670820000116,53482.03443672001 2024-08-06,21:23:40.000,219,10974900,13965,0,1722979419,13011.39187354,35.57195384999795,53482.062385200006 2024-08-06,21:23:41.000,219,10974883,14165,0,1722979420,13011.439027709996,35.600150370002666,53482.05539808001 2024-08-06,21:23:42.000,219,10974991,13965,0,1722979421,13011.546808669991,35.57900298000459,53482.10430792001 2024-08-06,21:23:43.000,219,10974954,14085,0,1722979422,13011.674798560001,35.663592540004174,53482.06937232 2024-08-06,21:23:44.000,219,10974926,14245,0,1722979423,13011.715216420002,35.69178906000161,53482.11828216 2024-08-06,21:23:45.000,219,10974900,14125,0,1722979424,13011.755634280002,35.74818210000376,53482.090333680004 2024-08-06,21:23:46.000,219,10974906,14045,0,1722979425,13011.822997379997,35.825722530003986,53482.0973208 2024-08-06,21:23:47.000,219,10974928,14165,0,1722979426,13011.789315829992,35.86801731000014,53482.10430792001 2024-08-06,21:23:48.000,219,10974959,14165,0,1722979427,13011.802788449997,35.92441035000229,53482.06937232 2024-08-06,21:23:49.000,219,10974965,14085,0,1722979428,13011.721952729997,36.00195078000252,53482.167192 2024-08-06,21:23:50.000,219,10974873,14245,0,1722979429,13011.634380700001,36.016049040001235,53482.12526928 2024-08-06,21:23:51.000,219,10974926,13805,0,1722979430,13011.587226529991,36.09358947000146,53482.160204880005 2024-08-06,21:23:52.000,219,10974895,14125,0,1722979431,13011.506390809991,36.10768773000018,53482.17417912 2024-08-06,21:23:53.000,219,10974908,13885,0,1722979432,13011.39187354,36.16408077000233,53482.15321776001 2024-08-06,21:23:54.000,219,10974927,13965,0,1722979433,13011.297565199995,36.17817903000105,53482.13924352 2024-08-06,21:23:55.000,219,10974923,13845,0,1722979434,13011.18304792999,36.16408077000233,53482.12526928 2024-08-06,21:23:56.000,219,10974894,13925,0,1722979435,13011.088739589999,36.185228160000406,53482.11828216 2024-08-06,21:23:57.000,219,10974923,14045,0,1722979436,13010.980958629989,36.206375549998484,53482.07635944 2024-08-06,21:23:58.000,219,10974858,14205,0,1722979437,13010.886650289998,36.16408077000233,53482.02046248 2024-08-06,21:23:59.000,219,10974942,13885,0,1722979438,13010.832759809993,36.14998251000361,53481.992514000005 2024-08-06,21:24:00.000,219,10974926,13885,0,1722979439,13010.819287189988,36.17817903000105,53482.01347536001 2024-08-06,21:24:01.000,219,10974899,14085,0,1722979440,13010.826023499998,36.15703164000297,53481.992514000005 2024-08-06,21:24:02.000,219,10974919,14125,0,1722979441,13010.839496119988,36.192277289999765,53481.98552688001 2024-08-06,21:24:03.000,219,10974891,14245,0,1722979442,13010.846232429998,36.248670330001914,53481.91565568001 2024-08-06,21:24:04.000,219,10974927,14005,0,1722979443,13010.927068149998,36.29096510999807,53481.97853976 2024-08-06,21:24:05.000,219,10974913,13765,0,1722979444,13011.028112799999,36.3332598900015,53481.97155264 2024-08-06,21:24:06.000,219,10974864,14085,0,1722979445,13011.075266969994,36.40375119000237,53481.96456552001 2024-08-06,21:24:07.000,219,10974935,13925,0,1722979446,13011.176311619995,36.45309509999788,53481.943604160006 2024-08-06,21:24:08.000,219,10974885,14205,0,1722979447,13011.26388364999,36.48834075000195,53481.97155264 2024-08-06,21:24:09.000,219,10974894,14045,0,1722979448,13011.33124675,36.48834075000195,53481.93661704001 2024-08-06,21:24:10.000,219,10974918,14045,0,1722979449,13011.479445569996,36.49538988000131,53481.99950112 2024-08-06,21:24:11.000,219,10974910,14045,0,1722979450,13011.546808669991,36.49538988000131,53482.00648824 2024-08-06,21:24:12.000,219,10974944,13845,0,1722979451,13011.647853319992,36.467193360003876,53482.07635944 2024-08-06,21:24:13.000,219,10974923,14165,0,1722979452,13011.728689039992,36.417849450001086,53482.090333680004 2024-08-06,21:24:14.000,219,10974933,13885,0,1722979453,13011.802788449997,36.35440727999958,53482.111295040006 2024-08-06,21:24:15.000,219,10974963,14085,0,1722979454,13011.822997379997,36.34030902000086,53482.15321776001 2024-08-06,21:24:16.000,219,10974874,14125,0,1722979455,13011.836470000002,36.28391597999871,53482.10430792001 2024-08-06,21:24:17.000,219,10974981,14005,0,1722979456,13011.816261070002,36.26981771999999,53482.13924352 2024-08-06,21:24:18.000,219,10974902,13885,0,1722979457,13011.843206309997,36.234572070003196,53482.2370632 2024-08-06,21:24:19.000,219,10974932,14085,0,1722979458,13011.796052140002,36.21342467999784,53482.18815336 2024-08-06,21:24:20.000,219,10974902,14045,0,1722979459,13011.721952729997,36.16408077000233,53482.20212760001 2024-08-06,21:24:21.000,219,10974931,14245,0,1722979460,13011.668062249992,36.185228160000406,53482.19514048 2024-08-06,21:24:22.000,219,10974949,13965,0,1722979461,13011.587226529991,36.17817903000105,53482.19514048 2024-08-06,21:24:23.000,219,10974923,13925,0,1722979462,13011.51312712,36.199326419999124,53482.15321776001 2024-08-06,21:24:24.000,219,10974908,14285,0,1722979463,13011.48618187999,36.241621200002555,53482.19514048 2024-08-06,21:24:25.000,219,10974911,14405,0,1722979464,13011.439027709996,36.234572070003196,53482.18815336 2024-08-06,21:24:26.000,219,10974896,14125,0,1722979465,13011.42555508999,36.298014240004704,53482.24405032 2024-08-06,21:24:27.000,219,10974922,14005,0,1722979466,13011.30430150999,36.34030902000086,53482.11828216 2024-08-06,21:24:28.000,219,10974886,14165,0,1722979467,13011.24367471999,36.39670206000301,53482.07635944 2024-08-06,21:24:29.000,219,10974875,14005,0,1722979468,13011.156102689994,36.41080032000173,53482.0973208 2024-08-06,21:24:30.000,219,10974897,13805,0,1722979469,13011.08200327999,36.48834075000195,53482.10430792001 2024-08-06,21:24:31.000,219,10974871,13845,0,1722979470,13010.994431249994,36.55178292000346,53482.10430792001 2024-08-06,21:24:32.000,219,10974899,13925,0,1722979471,13010.927068149998,36.594077699999616,53482.041423840004 2024-08-06,21:24:33.000,219,10974937,13925,0,1722979472,13010.812550879993,36.61522508999769,53482.01347536001 2024-08-06,21:24:34.000,219,10974939,14085,0,1722979473,13010.718242540002,36.67161812999984,53482.04841096 2024-08-06,21:24:35.000,219,10974899,14045,0,1722979474,13010.650879439992,36.63637248000305,53481.98552688001 2024-08-06,21:24:36.000,219,10974880,13805,0,1722979475,13010.583516339997,36.68571638999856,53481.98552688001 2024-08-06,21:24:37.000,219,10974938,14045,0,1722979476,13010.522889549997,36.6786672599992,53482.0274496 2024-08-06,21:24:38.000,219,10974885,14045,0,1722979477,13010.489207999992,36.68571638999856,53481.91565568001 2024-08-06,21:24:39.000,219,10974940,13925,0,1722979478,13010.455526450001,36.61522508999769,53481.90168144 2024-08-06,21:24:40.000,219,10974936,14085,0,1722979479,13010.421844899996,36.56588118000218,53481.92962992 2024-08-06,21:24:41.000,219,10974948,14285,0,1722979480,13010.475735380001,36.55883205000282,53481.922642800004 2024-08-06,21:24:42.000,219,10974983,13925,0,1722979481,13010.462262759997,36.467193360003876,53481.90168144 2024-08-06,21:24:43.000,219,10974878,13845,0,1722979482,13010.509416929992,36.375554669997655,53481.8527716 2024-08-06,21:24:44.000,219,10974867,13965,0,1722979483,13010.516153240002,36.27686684999935,53481.80386176 2024-08-06,21:24:45.000,219,10974931,14045,0,1722979484,13010.563307409997,36.185228160000406,53481.81783600001 2024-08-06,21:24:46.000,219,10974898,14125,0,1722979485,13010.650879439992,36.058343820004666,53481.754951920004 2024-08-06,21:24:47.000,219,10974945,14085,0,1722979486,13010.711506229993,35.93850861000101,53481.83879736 2024-08-06,21:24:48.000,219,10974897,14085,0,1722979487,13010.792341949993,35.86801731000014,53481.90168144 2024-08-06,21:24:49.000,219,10974965,13925,0,1722979488,13010.859705049988,35.783427750000556,53481.84578448001 2024-08-06,21:24:50.000,219,10974876,13965,0,1722979489,13010.947277079998,35.783427750000556,53481.943604160006 2024-08-06,21:24:51.000,219,10974922,14165,0,1722979490,13010.967486009999,35.70588732000033,53481.88072008 2024-08-06,21:24:52.000,219,10974976,13885,0,1722979491,13010.954013389994,35.71293644999969,53481.84578448001 2024-08-06,21:24:53.000,219,10974910,14165,0,1722979492,13010.927068149998,35.76228036000248,53481.80386176 2024-08-06,21:24:54.000,219,10974898,14045,0,1722979493,13010.920331839989,35.825722530003986,53481.873732960004 2024-08-06,21:24:55.000,219,10974906,13885,0,1722979494,13010.866441359998,35.90326296000421,53481.81783600001 2024-08-06,21:24:56.000,219,10974931,13805,0,1722979495,13010.812550879993,36.03014729999995,53481.79687464001 2024-08-06,21:24:57.000,219,10974931,14205,0,1722979496,13010.745187779998,36.0865403400021,53481.76892616001 2024-08-06,21:24:58.000,219,10974914,14165,0,1722979497,13010.657615750002,36.21342467999784,53481.775913280006 2024-08-06,21:24:59.000,219,10974955,13885,0,1722979498,13010.570043719992,36.30506337000406,53481.79687464001 2024-08-06,21:25:00.000,219,10974902,14085,0,1722979499,13010.522889549997,36.39670206000301,53481.72001632001 2024-08-06,21:25:01.000,219,10974869,13845,0,1722979500,13010.455526450001,36.44604596999852,53481.80386176 2024-08-06,21:25:02.000,219,10974931,14125,0,1722979501,13010.435317520001,36.49538988000131,53481.754951920004 2024-08-06,21:25:03.000,219,10974900,14045,0,1722979502,13010.415108590001,36.44604596999852,53481.76193904 2024-08-06,21:25:04.000,219,10974899,14085,0,1722979503,13010.489207999992,36.467193360003876,53481.76193904 2024-08-06,21:25:05.000,219,10974921,13725,0,1722979504,13010.529625859992,36.424898580000445,53481.76892616001 2024-08-06,21:25:06.000,219,10974920,13925,0,1722979505,13010.549834789992,36.34735815000022,53481.74796480001 2024-08-06,21:25:07.000,219,10974958,13725,0,1722979506,13010.623934199997,36.206375549998484,53481.775913280006 2024-08-06,21:25:08.000,219,10974932,13965,0,1722979507,13010.691297299993,36.13588425000489,53481.7829004 2024-08-06,21:25:09.000,219,10974920,13885,0,1722979508,13010.772133019993,36.00195078000252,53481.76193904 2024-08-06,21:25:10.000,219,10974946,13965,0,1722979509,13010.852968739993,35.86801731000014,53481.83181024 2024-08-06,21:25:11.000,219,10974894,13925,0,1722979510,13010.947277079998,35.7411329700044,53481.824823120005 2024-08-06,21:25:12.000,219,10974934,13845,0,1722979511,13011.007903869999,35.59310124000331,53481.85975872 2024-08-06,21:25:13.000,219,10974904,13765,0,1722979512,13011.048321729999,35.48031515999901,53481.83181024 2024-08-06,21:25:14.000,219,10974878,13805,0,1722979513,13011.10894852,35.423922120004136,53481.91565568001 2024-08-06,21:25:15.000,219,10974907,13885,0,1722979514,13011.14936638,35.36752908000199,53481.86674584001 2024-08-06,21:25:16.000,219,10974901,13725,0,1722979515,13011.10894852,35.2829395200024,53481.83181024 2024-08-06,21:25:17.000,219,10974930,13845,0,1722979516,13011.095475899994,35.3181851699992,53481.83879736 2024-08-06,21:25:18.000,219,10974919,14085,0,1722979517,13011.10894852,35.325234299998556,53481.85975872 2024-08-06,21:25:19.000,219,10974923,14045,0,1722979518,13011.095475899994,35.374578210001346,53481.90168144 2024-08-06,21:25:20.000,219,10974911,14045,0,1722979519,13011.075266969994,35.44506951000221,53481.894694320006 2024-08-06,21:25:21.000,219,10974897,13845,0,1722979520,13011.068530659999,35.54375733000052,53481.922642800004 2024-08-06,21:25:22.000,219,10974913,14125,0,1722979521,13011.06179434999,35.607199500002025,53481.97155264 2024-08-06,21:25:23.000,219,10974900,13885,0,1722979522,13011.014640179994,35.70588732000033,53482.01347536001 2024-08-06,21:25:24.000,219,10974940,13845,0,1722979523,13010.980958629989,35.790476879999915,53481.93661704001 2024-08-06,21:25:25.000,219,10974894,14085,0,1722979524,13010.933804459994,35.90326296000421,53481.97155264 2024-08-06,21:25:26.000,219,10974888,14045,0,1722979525,13010.879913979988,35.973754259997804,53481.943604160006 2024-08-06,21:25:27.000,219,10975006,14005,0,1722979526,13010.832759809993,36.016049040001235,53481.95059128 2024-08-06,21:25:28.000,219,10974920,13725,0,1722979527,13010.839496119988,36.09358947000146,53481.943604160006 2024-08-06,21:25:29.000,219,10974940,13845,0,1722979528,13010.772133019993,36.13588425000489,53481.96456552001 2024-08-06,21:25:30.000,219,10974907,13885,0,1722979529,13010.711506229993,36.185228160000406,53481.922642800004 2024-08-06,21:25:31.000,219,10974911,13885,0,1722979530,13010.637406820002,36.206375549998484,53481.88770720001 2024-08-06,21:25:32.000,219,10974891,13925,0,1722979531,13010.495944310002,36.206375549998484,53481.90168144 2024-08-06,21:25:33.000,219,10974920,14005,0,1722979532,13010.394899660001,36.248670330001914,53481.85975872 2024-08-06,21:25:34.000,219,10974901,13925,0,1722979533,13010.307327629991,36.185228160000406,53481.894694320006 2024-08-06,21:25:35.000,219,10974922,13885,0,1722979534,13010.22649190999,36.199326419999124,53481.894694320006 2024-08-06,21:25:36.000,219,10974931,13805,0,1722979535,13010.08502939999,36.185228160000406,53481.824823120005 2024-08-06,21:25:37.000,219,10974937,14045,0,1722979536,13009.997457369995,36.12883511999826,53481.7829004 2024-08-06,21:25:38.000,219,10974932,13765,0,1722979537,13009.90988534,36.065392950004025,53481.727003440006 2024-08-06,21:25:39.000,219,10974939,13925,0,1722979538,13009.795368069994,35.99490165000316,53481.74097768 2024-08-06,21:25:40.000,219,10974908,14085,0,1722979539,13009.707796039998,35.95260686999973,53481.69206784 2024-08-06,21:25:41.000,219,10974919,14205,0,1722979540,13009.674114489993,35.88916469999822,53481.67809360001 2024-08-06,21:25:42.000,219,10974912,14045,0,1722979541,13009.620224009988,35.790476879999915,53481.66411936 2024-08-06,21:25:43.000,219,10974911,14125,0,1722979542,13009.620224009988,35.70588732000033,53481.68508072 2024-08-06,21:25:44.000,219,10974905,14005,0,1722979543,13009.626960319998,35.57900298000459,53481.62918376001 2024-08-06,21:25:45.000,219,10974903,14085,0,1722979544,13009.660641869988,35.44506951000221,53481.62219664 2024-08-06,21:25:46.000,219,10974936,13925,0,1722979545,13009.694323419993,35.30408691000048,53481.62219664 2024-08-06,21:25:47.000,219,10974933,13845,0,1722979546,13009.728004969998,35.191300830003456,53481.56629968 2024-08-06,21:25:48.000,219,10974934,14325,0,1722979547,13009.775159139994,35.092613009997876,53481.54533832 2024-08-06,21:25:49.000,219,10974942,13965,0,1722979548,13009.788631759999,35.029170840003644,53481.56629968 2024-08-06,21:25:50.000,219,10974930,13845,0,1722979549,13009.829049619999,34.965728670002136,53481.67110648 2024-08-06,21:25:51.000,219,10974902,13965,0,1722979550,13009.849258549999,34.9375321500047,53481.69206784 2024-08-06,21:25:52.000,219,10974948,13925,0,1722979551,13009.788631759999,34.94458128000406,53481.643158 2024-08-06,21:25:53.000,219,10974899,14005,0,1722979552,13009.741477589989,35.05736736000108,53481.608222400006 2024-08-06,21:25:54.000,219,10974898,13965,0,1722979553,13009.640432939988,35.12080953000259,53481.62219664 2024-08-06,21:25:55.000,219,10974954,14085,0,1722979554,13009.573069839993,35.24064473999897,53481.608222400006 2024-08-06,21:25:56.000,219,10974943,14005,0,1722979555,13009.431607329992,35.33933256000455,53481.61520952 2024-08-06,21:25:57.000,219,10974939,13965,0,1722979556,13009.350771609992,35.47326602999965,53481.61520952 2024-08-06,21:25:58.000,219,10974897,14045,0,1722979557,13009.256463270001,35.62129776000074,53481.55232544001 2024-08-06,21:25:59.000,219,10974954,14365,0,1722979558,13009.168891239991,35.75523123000312,53481.5732868 2024-08-06,21:26:00.000,219,10974912,13885,0,1722979559,13009.0745829,35.90326296000421,53481.59424816 2024-08-06,21:26:01.000,219,10974938,14485,0,1722979560,13009.020692419996,35.966705129998445,53481.538351200004 2024-08-06,21:26:02.000,219,10974946,14245,0,1722979561,13009.04763765999,36.03719642999931,53481.54533832 2024-08-06,21:26:03.000,219,10974879,14365,0,1722979562,13009.01395611,36.10768773000018,53481.47546712 2024-08-06,21:26:04.000,219,10974850,14005,0,1722979563,13009.040901349996,36.0865403400021,53481.46848 2024-08-06,21:26:05.000,219,10974872,14165,0,1722979564,13009.108264449991,36.058343820004666,53481.3986088 2024-08-06,21:26:06.000,219,10974915,14085,0,1722979565,13009.155418620001,36.03014729999995,53481.440531520006 2024-08-06,21:26:07.000,219,10974868,13725,0,1722979566,13009.168891239991,35.9878525200038,53481.40559592 2024-08-06,21:26:08.000,219,10974852,14125,0,1722979567,13009.168891239991,35.959655999999086,53481.370660320004 2024-08-06,21:26:09.000,219,10974936,14165,0,1722979568,13009.195836480001,35.8750664399995,53481.33572472 2024-08-06,21:26:10.000,219,10974865,13885,0,1722979569,13009.168891239991,35.790476879999915,53481.36367320001 2024-08-06,21:26:11.000,219,10974912,14245,0,1722979570,13009.128473379991,35.71293644999969,53481.3986088 2024-08-06,21:26:12.000,219,10974881,14045,0,1722979571,13009.081319209996,35.59310124000331,53481.40559592 2024-08-06,21:26:13.000,219,10974878,14045,0,1722979572,13009.000483489996,35.557855589999235,53481.37764744 2024-08-06,21:26:14.000,219,10974903,14165,0,1722979573,13008.91291146,35.47326602999965,53481.28681488 2024-08-06,21:26:15.000,219,10974910,14205,0,1722979574,13008.78492156999,35.36752908000199,53481.24489216001 2024-08-06,21:26:16.000,219,10974941,14125,0,1722979575,13008.68387691999,35.332283429997915,53481.29380200001 2024-08-06,21:26:17.000,219,10974945,14085,0,1722979576,13008.596304889994,35.24769386999833,53481.26585352001 2024-08-06,21:26:18.000,219,10974886,13965,0,1722979577,13008.468314999998,35.212448220001534,53481.26585352001 2024-08-06,21:26:19.000,219,10974894,14125,0,1722979578,13008.347061419998,35.149006050000025,53481.24489216001 2024-08-06,21:26:20.000,219,10974874,14125,0,1722979579,13008.306643559998,35.12785866000195,53481.29380200001 2024-08-06,21:26:21.000,219,10974876,13765,0,1722979580,13008.232544149992,35.12080953000259,53481.272840640006 2024-08-06,21:26:22.000,219,10974924,14125,0,1722979581,13008.165181049997,35.04326910000236,53481.23091792 2024-08-06,21:26:23.000,219,10974911,13885,0,1722979582,13008.138235810002,35.06441649000044,53481.202969440004 2024-08-06,21:26:24.000,219,10974864,14165,0,1722979583,13008.077609020002,35.10671127000387,53481.16803384 2024-08-06,21:26:25.000,219,10974914,14085,0,1722979584,13008.023718539996,35.205399090002174,53481.13309824 2024-08-06,21:26:26.000,219,10974917,13885,0,1722979585,13007.983300679996,35.261792130004324,53481.11213688 2024-08-06,21:26:27.000,219,10974921,14165,0,1722979586,13007.91593758,35.332283429997915,53481.11213688 2024-08-06,21:26:28.000,219,10974882,14205,0,1722979587,13007.848574479991,35.46621690000029,53481.056239920006 2024-08-06,21:26:29.000,219,10974930,14005,0,1722979588,13007.78794768999,35.57195384999795,53481.04925280001 2024-08-06,21:26:30.000,219,10974935,13885,0,1722979589,13007.761002449995,35.69178906000161,53481.11213688 2024-08-06,21:26:31.000,219,10974894,14205,0,1722979590,13007.76773875999,35.846869920002064,53481.07021416 2024-08-06,21:26:32.000,219,10974968,13965,0,1722979591,13007.680166729995,35.93850861000101,53481.07720128001 2024-08-06,21:26:33.000,219,10974880,13885,0,1722979592,13007.659957799995,36.04424555999867,53480.986368720005 2024-08-06,21:26:34.000,219,10974861,13845,0,1722979593,13007.67343042,36.14998251000361,53481.00034296 2024-08-06,21:26:35.000,219,10974936,13925,0,1722979594,13007.63301256,36.248670330001914,53480.97938160001 2024-08-06,21:26:36.000,219,10974876,14285,0,1722979595,13007.5925947,36.298014240004704,53480.944446 2024-08-06,21:26:37.000,219,10974910,13845,0,1722979596,13007.518495289994,36.298014240004704,53480.89553616 2024-08-06,21:26:38.000,219,10974884,14085,0,1722979597,13007.46460480999,36.3332598900015,53480.84662632 2024-08-06,21:26:39.000,219,10974909,14125,0,1722979598,13007.40397801999,36.26981771999999,53480.83963920001 2024-08-06,21:26:40.000,219,10974902,14045,0,1722979599,13007.363560159989,36.21342467999784,53480.82566496 2024-08-06,21:26:41.000,219,10974855,14245,0,1722979600,13007.329878609999,36.15703164000297,53480.79771648 2024-08-06,21:26:42.000,219,10974946,13965,0,1722979601,13007.323142299989,36.0865403400021,53480.8047036 2024-08-06,21:26:43.000,219,10974837,14005,0,1722979602,13007.363560159989,36.008999910001876,53480.77675512 2024-08-06,21:26:44.000,219,10974874,14205,0,1722979603,13007.343351229989,35.88916469999822,53480.83265208 2024-08-06,21:26:45.000,219,10974935,14165,0,1722979604,13007.329878609999,35.74818210000376,53480.83963920001 2024-08-06,21:26:46.000,219,10974871,13965,0,1722979605,13007.370296469999,35.67769080000289,53480.79771648 2024-08-06,21:26:47.000,219,10974915,13845,0,1722979606,13007.370296469999,35.550806459999876,53480.74181952001 2024-08-06,21:26:48.000,219,10974867,14125,0,1722979607,13007.370296469999,35.47326602999965,53480.72784528 2024-08-06,21:26:49.000,219,10974905,14165,0,1722979608,13007.370296469999,35.388676470000064,53480.65797408 2024-08-06,21:26:50.000,219,10974862,14165,0,1722979609,13007.356823849994,35.332283429997915,53480.62303848001 2024-08-06,21:26:51.000,219,10974890,14165,0,1722979610,13007.40397801999,35.24769386999833,53480.60906424 2024-08-06,21:26:52.000,219,10974888,13885,0,1722979611,13007.370296469999,35.149006050000025,53480.60906424 2024-08-06,21:26:53.000,219,10974874,14325,0,1722979612,13007.336614919994,35.092613009997876,53480.532205920004 2024-08-06,21:26:54.000,219,10974903,14245,0,1722979613,13007.309669679998,35.06441649000044,53480.59509000001 2024-08-06,21:26:55.000,219,10974899,14125,0,1722979614,13007.242306579989,35.022121710004285,53480.6300256 2024-08-06,21:26:56.000,219,10974922,14205,0,1722979615,13007.195152409993,35.022121710004285,53480.602077120006 2024-08-06,21:26:57.000,219,10974927,13965,0,1722979616,13007.141261930003,35.029170840003644,53480.65797408 2024-08-06,21:26:58.000,219,10974880,13925,0,1722979617,13007.053689899993,35.07851474999916,53480.59509000001 2024-08-06,21:26:59.000,219,10974949,13845,0,1722979618,13006.952645249992,35.092613009997876,53480.602077120006 2024-08-06,21:27:00.000,219,10974903,13925,0,1722979619,13006.898754770002,35.212448220001534,53480.62303848001 2024-08-06,21:27:01.000,219,10974891,14325,0,1722979620,13006.851600599992,35.2829395200024,53480.63701272 2024-08-06,21:27:02.000,219,10974942,14045,0,1722979621,13006.885282149997,35.35343082000327,53480.6300256 2024-08-06,21:27:03.000,219,10974946,13605,0,1722979622,13006.878545840002,35.49441341999773,53480.62303848001 2024-08-06,21:27:04.000,219,10974859,14005,0,1722979623,13006.878545840002,35.63539601999946,53480.6300256 2024-08-06,21:27:05.000,219,10974936,14085,0,1722979624,13006.932436319992,35.71293644999969,53480.650986960005 2024-08-06,21:27:06.000,219,10974926,13925,0,1722979625,13007.053689899993,35.839820790002705,53480.6649612 2024-08-06,21:27:07.000,219,10974926,13925,0,1722979626,13007.154734549993,35.91736122000293,53480.67194832001 2024-08-06,21:27:08.000,219,10974914,13925,0,1722979627,13007.275988129993,35.973754259997804,53480.69290968001 2024-08-06,21:27:09.000,219,10974946,14245,0,1722979628,13007.437659569994,36.065392950004025,53480.748806640004 2024-08-06,21:27:10.000,219,10974885,14165,0,1722979629,13007.54544052999,36.14293338000425,53480.6649612 2024-08-06,21:27:11.000,219,10974902,13765,0,1722979630,13007.71384828,36.1217859899989,53480.69290968001 2024-08-06,21:27:12.000,219,10974892,14045,0,1722979631,13007.821629239996,36.15703164000297,53480.71387104001 2024-08-06,21:27:13.000,219,10974884,14165,0,1722979632,13007.963091749996,36.14293338000425,53480.71387104001 2024-08-06,21:27:14.000,219,10974869,13965,0,1722979633,13008.091081639992,36.1217859899989,53480.748806640004 2024-08-06,21:27:15.000,219,10974925,13925,0,1722979634,13008.124763189997,36.03014729999995,53480.748806640004 2024-08-06,21:27:16.000,219,10974902,14085,0,1722979635,13008.165181049997,35.98080339000444,53480.78374224 2024-08-06,21:27:17.000,219,10974928,13805,0,1722979636,13008.165181049997,35.86801731000014,53480.79771648 2024-08-06,21:27:18.000,219,10974897,14205,0,1722979637,13008.151708429992,35.734083839997766,53480.867587680004 2024-08-06,21:27:19.000,219,10974888,13925,0,1722979638,13008.124763189997,35.564904719998594,53480.82566496 2024-08-06,21:27:20.000,219,10974898,13965,0,1722979639,13007.996773300001,35.430971250003495,53480.83265208 2024-08-06,21:27:21.000,219,10974963,14085,0,1722979640,13007.922673889996,35.26884126000368,53480.888549040006 2024-08-06,21:27:22.000,219,10974941,13925,0,1722979641,13007.821629239996,35.08556387999852,53480.888549040006 2024-08-06,21:27:23.000,219,10974908,14245,0,1722979642,13007.68690303999,35.00097431999893,53480.867587680004 2024-08-06,21:27:24.000,219,10974927,14085,0,1722979643,13007.619539939995,34.88818824000191,53480.83963920001 2024-08-06,21:27:25.000,219,10974953,13845,0,1722979644,13007.50502266999,34.83179519999976,53480.85361344 2024-08-06,21:27:26.000,219,10974924,13725,0,1722979645,13007.397241709994,34.77540216000489,53480.8745748 2024-08-06,21:27:27.000,219,10974935,14085,0,1722979646,13007.377032779994,34.73310738000146,53480.8745748 2024-08-06,21:27:28.000,219,10974922,14165,0,1722979647,13007.323142299989,34.76130389999889,53480.79771648 2024-08-06,21:27:29.000,219,10974954,14085,0,1722979648,13007.282724439989,34.803598680002324,53480.83265208 2024-08-06,21:27:30.000,219,10974881,14285,0,1722979649,13007.275988129993,34.85999172000447,53480.79072936001 2024-08-06,21:27:31.000,219,10974909,14005,0,1722979650,13007.309669679998,34.979826930000854,53480.699896800004 2024-08-06,21:27:32.000,219,10974964,13805,0,1722979651,13007.356823849994,35.10671127000387,53480.748806640004 2024-08-06,21:27:33.000,219,10974907,14165,0,1722979652,13007.390505399999,35.24064473999897,53480.76278088001 2024-08-06,21:27:34.000,219,10974899,13885,0,1722979653,13007.437659569994,35.36752908000199,53480.79072936001 2024-08-06,21:27:35.000,219,10974917,13925,0,1722979654,13007.451132189999,35.50146255000436,53480.76278088001 2024-08-06,21:27:36.000,219,10974839,14205,0,1722979655,13007.48481373999,35.614248630001384,53480.74181952001 2024-08-06,21:27:37.000,219,10974968,14405,0,1722979656,13007.55217684,35.69178906000161,53480.77675512 2024-08-06,21:27:38.000,219,10974876,13805,0,1722979657,13007.58585838999,35.76228036000248,53480.78374224 2024-08-06,21:27:39.000,219,10974914,14005,0,1722979658,13007.619539939995,35.825722530003986,53480.818677840005 2024-08-06,21:27:40.000,219,10974912,14085,0,1722979659,13007.64648517999,35.86801731000014,53480.75579376 2024-08-06,21:27:41.000,219,10974880,13925,0,1722979660,13007.67343042,35.839820790002705,53480.79771648 2024-08-06,21:27:42.000,219,10974978,13765,0,1722979661,13007.68690303999,35.825722530003986,53480.8047036 2024-08-06,21:27:43.000,219,10974904,14245,0,1722979662,13007.680166729995,35.81162426999799,53480.70688392 2024-08-06,21:27:44.000,219,10974958,14005,0,1722979663,13007.71384828,35.71998557999905,53480.6300256 2024-08-06,21:27:45.000,219,10974917,14045,0,1722979664,13007.74752982999,35.64949427999818,53480.699896800004 2024-08-06,21:27:46.000,219,10974923,13965,0,1722979665,13007.801420309996,35.57195384999795,53480.65797408 2024-08-06,21:27:47.000,219,10974910,13845,0,1722979666,13007.841838169996,35.48736428999837,53480.64399984001 2024-08-06,21:27:48.000,219,10974881,14045,0,1722979667,13007.85531079,35.40277472999878,53480.650986960005 2024-08-06,21:27:49.000,219,10974955,14005,0,1722979668,13007.942882819996,35.3181851699992,53480.6300256 2024-08-06,21:27:50.000,219,10974896,13925,0,1722979669,13007.929410199991,35.24064473999897,53480.65797408 2024-08-06,21:27:51.000,219,10974908,13885,0,1722979670,13008.003509609996,35.12785866000195,53480.6300256 2024-08-06,21:27:52.000,219,10974958,14205,0,1722979671,13008.023718539996,35.05736736000108,53480.67194832001 2024-08-06,21:27:53.000,219,10974911,14205,0,1722979672,13008.050663779992,34.979826930000854,53480.650986960005 2024-08-06,21:27:54.000,219,10974854,14005,0,1722979673,13008.057400090001,34.90933562999999,53480.72784528 2024-08-06,21:27:55.000,219,10974933,13885,0,1722979674,13008.084345329997,34.84589345999848,53480.699896800004 2024-08-06,21:27:56.000,219,10974851,14085,0,1722979675,13008.077609020002,34.86704085000383,53480.699896800004 2024-08-06,21:27:57.000,219,10974911,14125,0,1722979676,13008.037191160001,34.83179519999976,53480.76278088001 2024-08-06,21:27:58.000,219,10974914,14005,0,1722979677,13008.037191160001,34.83884432999912,53480.81169072001 2024-08-06,21:27:59.000,219,10974931,13965,0,1722979678,13008.016982230001,34.84589345999848,53480.85361344 2024-08-06,21:28:00.000,219,10974924,14125,0,1722979679,13007.87551972,34.94458128000406,53480.83265208 2024-08-06,21:28:01.000,219,10974937,13885,0,1722979680,13007.78794768999,35.029170840003644,53480.84662632 2024-08-06,21:28:02.000,219,10974914,14245,0,1722979681,13007.65322149,35.06441649000044,53480.86060056001 2024-08-06,21:28:03.000,219,10974882,14165,0,1722979682,13007.558913149995,35.1701534399981,53480.84662632 2024-08-06,21:28:04.000,219,10974912,13885,0,1722979683,13007.40397801999,35.25474299999769,53480.83963920001 2024-08-06,21:28:05.000,219,10974918,14045,0,1722979684,13007.302933369989,35.30408691000048,53480.8047036 2024-08-06,21:28:06.000,219,10974861,14165,0,1722979685,13007.147998239998,35.41687299000478,53480.83963920001 2024-08-06,21:28:07.000,219,10974919,14245,0,1722979686,13007.073898829993,35.46621690000029,53480.82566496 2024-08-06,21:28:08.000,219,10974962,14085,0,1722979687,13006.905491079997,35.5296590700018,53480.79771648 2024-08-06,21:28:09.000,219,10974939,14205,0,1722979688,13006.797710120001,35.614248630001384,53480.7348324 2024-08-06,21:28:10.000,219,10974895,13765,0,1722979689,13006.743819639996,35.656543410004815,53480.72784528 2024-08-06,21:28:11.000,219,10974939,14045,0,1722979690,13006.683192849996,35.656543410004815,53480.650986960005 2024-08-06,21:28:12.000,219,10974904,13805,0,1722979691,13006.65624761,35.64949427999818,53480.67194832001 2024-08-06,21:28:13.000,219,10974892,14045,0,1722979692,13006.642774989996,35.6283468900001,53480.65797408 2024-08-06,21:28:14.000,219,10974906,14085,0,1722979693,13006.669720229991,35.557855589999235,53480.58810288 2024-08-06,21:28:15.000,219,10974929,14085,0,1722979694,13006.777501190001,35.51556081000308,53480.581115760004 2024-08-06,21:28:16.000,219,10974874,14045,0,1722979695,13006.831391669992,35.41687299000478,53480.56714152 2024-08-06,21:28:17.000,219,10974884,14045,0,1722979696,13006.959381560002,35.28998865000176,53480.54618016001 2024-08-06,21:28:18.000,219,10974920,14165,0,1722979697,13007.100844070002,35.17720257000474,53480.59509000001 2024-08-06,21:28:19.000,219,10974859,14085,0,1722979698,13007.222097649988,35.08556387999852,53480.581115760004 2024-08-06,21:28:20.000,219,10974873,14165,0,1722979699,13007.383769089989,34.972777800001495,53480.63701272 2024-08-06,21:28:21.000,219,10974954,14245,0,1722979700,13007.50502266999,34.83884432999912,53480.650986960005 2024-08-06,21:28:22.000,219,10974891,13565,0,1722979701,13007.64648517999,34.747205640000175,53480.60906424 2024-08-06,21:28:23.000,219,10974916,13805,0,1722979702,13007.73405721,34.70491086000402,53480.57412864001 2024-08-06,21:28:24.000,219,10974936,13845,0,1722979703,13007.83510186,34.59917390999908,53480.581115760004 2024-08-06,21:28:25.000,219,10974910,14125,0,1722979704,13007.909201269991,34.58507565000036,53480.64399984001 2024-08-06,21:28:26.000,219,10974901,13885,0,1722979705,13007.949619129991,34.570977390001644,53480.7348324 2024-08-06,21:28:27.000,219,10974872,13925,0,1722979706,13007.976564370001,34.514584349999495,53480.74181952001 2024-08-06,21:28:28.000,219,10974933,14125,0,1722979707,13007.990036989991,34.53573174000485,53480.769768000006 2024-08-06,21:28:29.000,219,10974949,13965,0,1722979708,13007.922673889996,34.570977390001644,53480.748806640004 2024-08-06,21:28:30.000,219,10974908,13805,0,1722979709,13007.882256029996,34.59917390999908,53480.79072936001 2024-08-06,21:28:31.000,219,10974931,13925,0,1722979710,13007.720584589995,34.68376346999867,53480.77675512 2024-08-06,21:28:32.000,219,10974922,14125,0,1722979711,13007.58585838999,34.71195999000338,53480.72784528 2024-08-06,21:28:33.000,219,10974909,14085,0,1722979712,13007.417450639994,34.789500420003606,53480.748806640004 2024-08-06,21:28:34.000,219,10974918,14285,0,1722979713,13007.289460749998,34.88818824000191,53480.79771648 2024-08-06,21:28:35.000,219,10974886,13805,0,1722979714,13007.147998239998,34.95163041000342,53480.77675512 2024-08-06,21:28:36.000,219,10974920,14125,0,1722979715,13007.033480969993,35.00802344999829,53480.769768000006 2024-08-06,21:28:37.000,219,10974948,14085,0,1722979716,13006.878545840002,35.12080953000259,53480.77675512 2024-08-06,21:28:38.000,219,10974912,14285,0,1722979717,13006.790973809992,35.17720257000474,53480.818677840005 2024-08-06,21:28:39.000,219,10974874,14205,0,1722979718,13006.642774989996,35.22654648000025,53480.77675512 2024-08-06,21:28:40.000,219,10974877,13965,0,1722979719,13006.521521409995,35.24769386999833,53480.7348324 2024-08-06,21:28:41.000,219,10974877,13885,0,1722979720,13006.49457617,35.26884126000368,53480.70688392 2024-08-06,21:28:42.000,219,10974905,14125,0,1722979721,13006.40700413999,35.29703778000112,53480.71387104001 2024-08-06,21:28:43.000,219,10974915,14005,0,1722979722,13006.32616841999,35.205399090002174,53480.65797408 2024-08-06,21:28:44.000,219,10974909,13925,0,1722979723,13006.33290473,35.13490779000131,53480.581115760004 2024-08-06,21:28:45.000,219,10974919,13805,0,1722979724,13006.30595948999,35.05031823000172,53480.60906424 2024-08-06,21:28:46.000,219,10974889,13885,0,1722979725,13006.28575055999,34.972777800001495,53480.54618016001 2024-08-06,21:28:47.000,219,10974889,13725,0,1722979726,13006.400267829995,34.85999172000447,53480.553167280006 2024-08-06,21:28:48.000,219,10974917,13885,0,1722979727,13006.400267829995,34.76130389999889,53480.46932184 2024-08-06,21:28:49.000,219,10974924,13965,0,1722979728,13006.46763092999,34.63441956000315,53480.47630896001 2024-08-06,21:28:50.000,219,10974855,14165,0,1722979729,13006.582148199996,34.521633479998854,53480.50425744001 2024-08-06,21:28:51.000,219,10974883,14325,0,1722979730,13006.723610709996,34.42999478999991,53480.45534760001 2024-08-06,21:28:52.000,219,10974918,14205,0,1722979731,13006.851600599992,34.31720871000289,53480.46233472 2024-08-06,21:28:53.000,219,10974916,13845,0,1722979732,13006.986326799997,34.26081567000074,53480.45534760001 2024-08-06,21:28:54.000,219,10974861,14045,0,1722979733,13007.114316689993,34.26081567000074,53480.46233472 2024-08-06,21:28:55.000,219,10974948,14045,0,1722979734,13007.235570269993,34.27491392999946,53480.46233472 2024-08-06,21:28:56.000,219,10974913,14085,0,1722979735,13007.363560159989,34.281963059998816,53480.45534760001 2024-08-06,21:28:57.000,219,10974905,14125,0,1722979736,13007.451132189999,34.35950348999904,53480.483296080005 2024-08-06,21:28:58.000,219,10974882,13805,0,1722979737,13007.51175898,34.387700010003755,53480.51124456 2024-08-06,21:28:59.000,219,10974920,14125,0,1722979738,13007.5925947,34.42294566000055,53480.47630896001 2024-08-06,21:29:00.000,219,10974887,14165,0,1722979739,13007.63301256,34.47228957000334,53480.4902832 2024-08-06,21:29:01.000,219,10974933,14045,0,1722979740,13007.63301256,34.54278087000421,53480.53919304 2024-08-06,21:29:02.000,219,10974844,13965,0,1722979741,13007.57238577,34.59212477999972,53480.51823168 2024-08-06,21:29:03.000,219,10974929,14125,0,1722979742,13007.50502266999,34.63441956000315,53480.434386240006 2024-08-06,21:29:04.000,219,10974886,14005,0,1722979743,13007.417450639994,34.66966520999995,53480.532205920004 2024-08-06,21:29:05.000,219,10974931,13845,0,1722979744,13007.282724439989,34.69786173000466,53480.54618016001 2024-08-06,21:29:06.000,219,10974877,13925,0,1722979745,13007.134525619993,34.71900912000274,53480.51124456 2024-08-06,21:29:07.000,219,10974849,13965,0,1722979746,13007.013272039992,34.71195999000338,53480.53919304 2024-08-06,21:29:08.000,219,10974940,14005,0,1722979747,13006.865073219997,34.71900912000274,53480.51823168 2024-08-06,21:29:09.000,219,10974911,13845,0,1722979748,13006.69666547,34.754254769999534,53480.54618016001 2024-08-06,21:29:10.000,219,10974924,14045,0,1722979749,13006.541730339995,34.73310738000146,53480.60906424 2024-08-06,21:29:11.000,219,10974891,13885,0,1722979750,13006.39353152,34.77540216000489,53480.58810288 2024-08-06,21:29:12.000,219,10974907,13965,0,1722979751,13006.238596389994,34.789500420003606,53480.61605136 2024-08-06,21:29:13.000,219,10974887,13805,0,1722979752,13006.117342809994,34.84589345999848,53480.5601544 2024-08-06,21:29:14.000,219,10974880,13965,0,1722979753,13006.009561849998,34.87408998000319,53480.60906424 2024-08-06,21:29:15.000,219,10974929,14045,0,1722979754,13005.955671369993,34.94458128000406,53480.61605136 2024-08-06,21:29:16.000,219,10974896,14085,0,1722979755,13005.881571960002,34.98687606000021,53480.51124456 2024-08-06,21:29:17.000,219,10974943,14125,0,1722979756,13005.854626719993,35.04326910000236,53480.49727032 2024-08-06,21:29:18.000,219,10974895,14005,0,1722979757,13005.847890409997,35.06441649000044,53480.49727032 2024-08-06,21:29:19.000,219,10974844,14165,0,1722979758,13005.827681479997,35.06441649000044,53480.45534760001 2024-08-06,21:29:20.000,219,10974877,14165,0,1722979759,13005.861363030002,35.029170840003644,53480.385476400006 2024-08-06,21:29:21.000,219,10974909,14365,0,1722979760,13006.016298159993,35.01507257999765,53480.3505408 2024-08-06,21:29:22.000,219,10974918,13925,0,1722979761,13006.124079119989,34.94458128000406,53480.39945064 2024-08-06,21:29:23.000,219,10974883,14005,0,1722979762,13006.231860079999,34.85294258999784,53480.37150216 2024-08-06,21:29:24.000,219,10974913,14085,0,1722979763,13006.29248687,34.789500420003606,53480.39246352 2024-08-06,21:29:25.000,219,10974923,14165,0,1722979764,13006.400267829995,34.66966520999995,53480.39945064 2024-08-06,21:29:26.000,219,10974871,14085,0,1722979765,13006.420476759995,34.6132721699978,53480.39945064 2024-08-06,21:29:27.000,219,10974928,14245,0,1722979766,13006.460894619995,34.563928260002285,53480.37848928001 2024-08-06,21:29:28.000,219,10974918,13845,0,1722979767,13006.440685689995,34.4793387000027,53480.37848928001 2024-08-06,21:29:29.000,219,10974908,13805,0,1722979768,13006.47436724,34.40884740000183,53480.364515040004 2024-08-06,21:29:30.000,219,10974922,14085,0,1722979769,13006.420476759995,34.31720871000289,53480.364515040004 2024-08-06,21:29:31.000,219,10974881,14005,0,1722979770,13006.339641039995,34.31015958000353,53480.29464384 2024-08-06,21:29:32.000,219,10974967,13925,0,1722979771,13006.27227794,34.31015958000353,53480.25272112 2024-08-06,21:29:33.000,219,10974890,14165,0,1722979772,13006.198178529994,34.289012189998175,53480.23874688001 2024-08-06,21:29:34.000,219,10974880,13925,0,1722979773,13006.157760669994,34.29606132000481,53480.16887568001 2024-08-06,21:29:35.000,219,10974874,13845,0,1722979774,13006.090397569998,34.32425784000225,53480.20381128 2024-08-06,21:29:36.000,219,10974899,13805,0,1722979775,13006.009561849998,34.387700010003755,53480.25970824001 2024-08-06,21:29:37.000,219,10974906,14165,0,1722979776,13005.948935059998,34.40884740000183,53480.18983704001 2024-08-06,21:29:38.000,219,10974920,14085,0,1722979777,13005.861363030002,34.45114217999799,53480.15490144 2024-08-06,21:29:39.000,219,10974884,14005,0,1722979778,13005.841154100002,34.44409304999863,53480.147914320005 2024-08-06,21:29:40.000,219,10974886,14005,0,1722979779,13005.753582069992,34.49343696000142,53480.22477264 2024-08-06,21:29:41.000,219,10974918,14245,0,1722979780,13005.679482660002,34.53573174000485,53480.16887568001 2024-08-06,21:29:42.000,219,10974901,14165,0,1722979781,13005.639064800002,34.54278087000421,53480.18284992 2024-08-06,21:29:43.000,219,10974888,14365,0,1722979782,13005.544756459996,34.59212477999972,53480.1059916 2024-08-06,21:29:44.000,219,10974840,14525,0,1722979783,13005.504338599996,34.6132721699978,53480.1059916 2024-08-06,21:29:45.000,219,10974923,14285,0,1722979784,13005.403293949996,34.578026520001,53480.050094640006 2024-08-06,21:29:46.000,219,10974883,14245,0,1722979785,13005.34940346999,34.59917390999908,53480.09201736001 2024-08-06,21:29:47.000,219,10974828,14285,0,1722979786,13005.24835881999,34.578026520001,53480.07105600001 2024-08-06,21:29:48.000,219,10974938,14165,0,1722979787,13005.11363262,34.556879130002926,53480.11297872 2024-08-06,21:29:49.000,219,10974851,13965,0,1722979788,13005.07321476,34.578026520001,53480.09201736001 2024-08-06,21:29:50.000,219,10974890,13965,0,1722979789,13005.06647844999,34.514584349999495,53480.196824160004 2024-08-06,21:29:51.000,219,10974920,13885,0,1722979790,13005.032796899999,34.45114217999799,53480.11996584001 2024-08-06,21:29:52.000,219,10974887,13965,0,1722979791,13004.978906419994,34.41589653000119,53480.06406888 2024-08-06,21:29:53.000,219,10974862,13925,0,1722979792,13004.958697489994,34.35245435999968,53479.99419768 2024-08-06,21:29:54.000,219,10974863,14045,0,1722979793,13005.012587969999,34.30311045000417,53480.099004480006 2024-08-06,21:29:55.000,219,10974915,14005,0,1722979794,13005.07321476,34.281963059998816,53480.078043120004 2024-08-06,21:29:56.000,219,10974923,13925,0,1722979795,13005.13384155,34.19032436999987,53480.029133280004 2024-08-06,21:29:57.000,219,10974948,14005,0,1722979796,13005.241622509995,34.155078720003075,53480.029133280004 2024-08-06,21:29:58.000,219,10974873,14005,0,1722979797,13005.383085019996,34.17622611000115,53480.04310752001 2024-08-06,21:29:59.000,219,10974885,14085,0,1722979798,13005.497602290001,34.155078720003075,53480.02214616001 2024-08-06,21:30:00.000,219,10974912,13925,0,1722979799,13005.659273730002,34.18327524000051,53480.0361204 2024-08-06,21:30:01.000,219,10974892,13925,0,1722979800,13005.780527310002,34.19737349999923,53480.01515904 2024-08-06,21:30:02.000,219,10974910,13765,0,1722979801,13005.881571960002,34.24671741000202,53480.029133280004 2024-08-06,21:30:03.000,219,10974852,14085,0,1722979802,13005.989352919998,34.26081567000074,53480.078043120004 2024-08-06,21:30:04.000,219,10974888,13885,0,1722979803,13006.043243399989,34.31720871000289,53480.050094640006 2024-08-06,21:30:05.000,219,10974891,13645,0,1722979804,13006.097133879994,34.35950348999904,53480.04310752001 2024-08-06,21:30:06.000,219,10974912,13965,0,1722979805,13006.110606499999,34.41589653000119,53480.16887568001 2024-08-06,21:30:07.000,219,10974897,14205,0,1722979806,13006.097133879994,34.46524044000398,53480.11996584001 2024-08-06,21:30:08.000,219,10974937,13685,0,1722979807,13006.016298159993,34.48638783000206,53480.18284992 2024-08-06,21:30:09.000,219,10974920,13765,0,1722979808,13005.955671369993,34.49343696000142,53480.13394008 2024-08-06,21:30:10.000,219,10974869,14245,0,1722979809,13005.854626719993,34.49343696000142,53480.196824160004 2024-08-06,21:30:11.000,219,10974915,13845,0,1722979810,13005.706427899997,34.48638783000206,53480.16188856 2024-08-06,21:30:12.000,219,10974949,14085,0,1722979811,13005.558229080001,34.45114217999799,53480.18284992 2024-08-06,21:30:13.000,219,10974915,13965,0,1722979812,13005.35613978,34.42999478999991,53480.14092720001 2024-08-06,21:30:14.000,219,10974875,13965,0,1722979813,13005.21467727,34.40179827000247,53480.20381128 2024-08-06,21:30:15.000,219,10974886,13925,0,1722979814,13005.012587969999,34.35950348999904,53480.20381128 2024-08-06,21:30:16.000,219,10974911,14085,0,1722979815,13004.864389149989,34.27491392999946,53480.11297872 2024-08-06,21:30:17.000,219,10974905,13965,0,1722979816,13004.790289739998,34.24671741000202,53480.099004480006 2024-08-06,21:30:18.000,219,10974932,13885,0,1722979817,13004.709454019998,34.162127850002435,53480.21079840001 2024-08-06,21:30:19.000,219,10974916,13925,0,1722979818,13004.648827229998,34.155078720003075,53480.11297872 2024-08-06,21:30:20.000,219,10974959,14085,0,1722979819,13004.662299850002,34.098685680000926,53480.11297872 2024-08-06,21:30:21.000,219,10974914,13925,0,1722979820,13004.655563539993,34.09163655000157,53480.08503024 2024-08-06,21:30:22.000,219,10974908,14325,0,1722979821,13004.709454019998,34.05639090000477,53480.029133280004 2024-08-06,21:30:23.000,219,10974935,13805,0,1722979822,13004.783553429988,34.05639090000477,53480.0361204 2024-08-06,21:30:24.000,219,10974978,13965,0,1722979823,13004.877861769994,34.03524350999942,53480.01515904 2024-08-06,21:30:25.000,219,10974890,14005,0,1722979824,13004.999115349994,34.0211452500007,53480.04310752001 2024-08-06,21:30:26.000,219,10974915,13725,0,1722979825,13005.17425941,34.07753829000285,53480.00118480001 2024-08-06,21:30:27.000,219,10974908,13565,0,1722979826,13005.322458229995,34.04229263999878,53479.97323632001 2024-08-06,21:30:28.000,219,10974908,14085,0,1722979827,13005.463920739996,34.05639090000477,53480.01515904 2024-08-06,21:30:29.000,219,10974894,14045,0,1722979828,13005.598646940001,34.098685680000926,53480.05708176 2024-08-06,21:30:30.000,219,10974916,14205,0,1722979829,13005.767054689997,34.112783939999645,53480.050094640006 2024-08-06,21:30:31.000,219,10974895,13845,0,1722979830,13005.881571960002,34.12688219999836,53480.1059916 2024-08-06,21:30:32.000,219,10974951,13885,0,1722979831,13005.982616609988,34.19032436999987,53480.09201736001 2024-08-06,21:30:33.000,219,10974883,14085,0,1722979832,13006.029770779998,34.21147175999795,53480.13394008 2024-08-06,21:30:34.000,219,10974874,14285,0,1722979833,13006.029770779998,34.27491392999946,53480.18284992 2024-08-06,21:30:35.000,219,10974920,14125,0,1722979834,13006.023034469988,34.29606132000481,53480.1758628 2024-08-06,21:30:36.000,219,10974891,14045,0,1722979835,13005.982616609988,34.345405230000324,53480.217785520006 2024-08-06,21:30:37.000,219,10974916,14285,0,1722979836,13005.921989820003,34.394749140003114,53480.20381128 2024-08-06,21:30:38.000,219,10974923,14125,0,1722979837,13005.908517199998,34.45819131000462,53480.25970824001 2024-08-06,21:30:39.000,219,10974925,14325,0,1722979838,13005.800736240002,34.53573174000485,53480.21079840001 2024-08-06,21:30:40.000,219,10974907,14085,0,1722979839,13005.679482660002,34.570977390001644,53480.22477264 2024-08-06,21:30:41.000,219,10974863,14165,0,1722979840,13005.538020150001,34.64851782000187,53480.217785520006 2024-08-06,21:30:42.000,219,10974865,14005,0,1722979841,13005.4369755,34.68376346999867,53480.196824160004 2024-08-06,21:30:43.000,219,10974908,14045,0,1722979842,13005.261831439995,34.76130389999889,53480.196824160004 2024-08-06,21:30:44.000,219,10974881,14285,0,1722979843,13005.100159999995,34.76835302999825,53480.18983704001 2024-08-06,21:30:45.000,219,10974938,13685,0,1722979844,13004.911543319999,34.8247460700004,53480.16887568001 2024-08-06,21:30:46.000,219,10974957,13885,0,1722979845,13004.823971289989,34.76835302999825,53480.18983704001 2024-08-06,21:30:47.000,219,10974979,14165,0,1722979846,13004.702717710003,34.81064781000168,53480.18284992 2024-08-06,21:30:48.000,219,10974882,13885,0,1722979847,13004.561255200002,34.76835302999825,53480.16188856 2024-08-06,21:30:49.000,219,10974925,13885,0,1722979848,13004.514101029992,34.740156510000816,53480.18983704001 2024-08-06,21:30:50.000,219,10974942,13725,0,1722979849,13004.413056379992,34.66261608000059,53480.20381128 2024-08-06,21:30:51.000,219,10974945,14045,0,1722979850,13004.372638519992,34.60622303999844,53480.16188856 2024-08-06,21:30:52.000,219,10974907,14045,0,1722979851,13004.352429589992,34.53573174000485,53480.1059916 2024-08-06,21:30:53.000,219,10974932,14005,0,1722979852,13004.332220659991,34.49343696000142,53480.11996584001 2024-08-06,21:30:54.000,219,10974909,14005,0,1722979853,13004.399583760001,34.380650880004396,53480.11996584001 2024-08-06,21:30:55.000,219,10974888,14325,0,1722979854,13004.426528999997,34.35245435999968,53480.06406888 2024-08-06,21:30:56.000,219,10974873,14285,0,1722979855,13004.487155789997,34.27491392999946,53480.05708176 2024-08-06,21:30:57.000,219,10974914,14085,0,1722979856,13004.581464130002,34.19032436999987,53480.00118480001 2024-08-06,21:30:58.000,219,10974913,14045,0,1722979857,13004.702717710003,34.119833069999004,53480.04310752001 2024-08-06,21:30:59.000,219,10974888,14085,0,1722979858,13004.817234979993,34.04229263999878,53480.11297872 2024-08-06,21:31:00.000,219,10974899,14165,0,1722979859,13004.864389149989,33.99294873000326,53480.1059916 2024-08-06,21:31:01.000,219,10974964,14045,0,1722979860,13004.951961179999,33.978850470004545,53480.147914320005 2024-08-06,21:31:02.000,219,10974932,14245,0,1722979861,13005.012587969999,33.91540830000304,53480.18284992 2024-08-06,21:31:03.000,219,10974941,14205,0,1722979862,13005.04626951999,33.90835917000368,53480.16887568001 2024-08-06,21:31:04.000,219,10974918,13965,0,1722979863,13005.09342369,33.880162649998965,53480.18983704001 2024-08-06,21:31:05.000,219,10974918,14245,0,1722979864,13005.17425941,33.90131004000432,53480.27368248 2024-08-06,21:31:06.000,219,10974925,13845,0,1722979865,13005.140577859995,33.96475220999855,53480.27368248 2024-08-06,21:31:07.000,219,10974903,13605,0,1722979866,13005.17425941,34.01409612000134,53480.266695360006 2024-08-06,21:31:08.000,219,10974924,13845,0,1722979867,13005.120368929995,34.098685680000926,53480.28765672001 2024-08-06,21:31:09.000,219,10974924,13805,0,1722979868,13005.08668737999,34.155078720003075,53480.29464384 2024-08-06,21:31:10.000,219,10974936,14085,0,1722979869,13005.06647844999,34.25376654000138,53480.2806696 2024-08-06,21:31:11.000,219,10974896,14045,0,1722979870,13005.019324279994,34.338356100000965,53480.2806696 2024-08-06,21:31:12.000,219,10974976,14045,0,1722979871,13005.059742139994,34.44409304999863,53480.266695360006 2024-08-06,21:31:13.000,219,10974963,14085,0,1722979872,13005.019324279994,34.4793387000027,53480.25272112 2024-08-06,21:31:14.000,219,10974908,14045,0,1722979873,13004.999115349994,34.53573174000485,53480.25970824001 2024-08-06,21:31:15.000,219,10974966,14125,0,1722979874,13004.938488559994,34.59212477999972,53480.266695360006 2024-08-06,21:31:16.000,219,10974919,13885,0,1722979875,13004.911543319999,34.6132721699978,53480.217785520006 2024-08-06,21:31:17.000,219,10974928,13885,0,1722979876,13004.844180219989,34.59917390999908,53480.23874688001 2024-08-06,21:31:18.000,219,10974929,13805,0,1722979877,13004.803762359988,34.54983000000357,53480.196824160004 2024-08-06,21:31:19.000,219,10974949,13845,0,1722979878,13004.736399259993,34.44409304999863,53480.196824160004 2024-08-06,21:31:20.000,219,10974971,13765,0,1722979879,13004.669036159998,34.394749140003114,53480.18284992 2024-08-06,21:31:21.000,219,10974936,13885,0,1722979880,13004.588200439997,34.289012189998175,53480.1059916 2024-08-06,21:31:22.000,219,10974928,14085,0,1722979881,13004.541046270002,34.17622611000115,53480.09201736001 2024-08-06,21:31:23.000,219,10974921,13885,0,1722979882,13004.534309959992,34.02819438000006,53480.09201736001 2024-08-06,21:31:24.000,219,10974941,14005,0,1722979883,13004.527573649997,33.887211779998324,53480.07105600001 2024-08-06,21:31:25.000,219,10974916,14005,0,1722979884,13004.561255200002,33.8096713499981,53480.02214616001 2024-08-06,21:31:26.000,219,10974883,14085,0,1722979885,13004.655563539993,33.66868875000364,53480.050094640006 2024-08-06,21:31:27.000,219,10974887,13885,0,1722979886,13004.749871879998,33.59114832000341,53479.98721056 2024-08-06,21:31:28.000,219,10974890,13645,0,1722979887,13004.797026049993,33.513607890003186,53480.00118480001 2024-08-06,21:31:29.000,219,10974971,14005,0,1722979888,13004.898070699994,33.471313109999755,53480.050094640006 2024-08-06,21:31:30.000,219,10974930,14005,0,1722979889,13005.012587969999,33.40787093999825,53480.06406888 2024-08-06,21:31:31.000,219,10974930,13965,0,1722979890,13005.100159999995,33.344428770004015,53480.08503024 2024-08-06,21:31:32.000,219,10974873,13965,0,1722979891,13005.16752309999,33.40082180999889,53480.0361204 2024-08-06,21:31:33.000,219,10974937,13925,0,1722979892,13005.24835881999,33.39377267999953,53480.04310752001 2024-08-06,21:31:34.000,219,10974973,13805,0,1722979893,13005.29551299,33.43606746000296,53480.078043120004 2024-08-06,21:31:35.000,219,10974925,14165,0,1722979894,13005.302249299995,33.520657020002545,53480.08503024 2024-08-06,21:31:36.000,219,10974923,13965,0,1722979895,13005.34940346999,33.61229571000149,53480.147914320005 2024-08-06,21:31:37.000,219,10974947,14005,0,1722979896,13005.34940346999,33.647541359998286,53480.14092720001 2024-08-06,21:31:38.000,219,10974932,14125,0,1722979897,13005.342667159995,33.753278310003225,53480.18284992 2024-08-06,21:31:39.000,219,10974909,13965,0,1722979898,13005.36961239999,33.85901526000089,53480.196824160004 2024-08-06,21:31:40.000,219,10974905,14005,0,1722979899,13005.31572192,33.94360482000047,53480.217785520006 2024-08-06,21:31:41.000,219,10974903,13925,0,1722979900,13005.28877667999,34.02819438000006,53480.25272112 2024-08-06,21:31:42.000,219,10974938,13965,0,1722979901,13005.21467727,34.08458742000221,53480.27368248 2024-08-06,21:31:43.000,219,10974958,13685,0,1722979902,13005.140577859995,34.13393132999772,53480.29464384 2024-08-06,21:31:44.000,219,10974949,13925,0,1722979903,13005.120368929995,34.18327524000051,53480.33656656001 2024-08-06,21:31:45.000,219,10974936,13885,0,1722979904,13005.079951069994,34.2678648000001,53480.32259232 2024-08-06,21:31:46.000,219,10974914,13765,0,1722979905,13004.98564272999,34.289012189998175,53480.37848928001 2024-08-06,21:31:47.000,219,10974901,14045,0,1722979906,13004.958697489994,34.30311045000417,53480.34355368 2024-08-06,21:31:48.000,219,10974950,14005,0,1722979907,13004.871125459998,34.331306970001606,53480.385476400006 2024-08-06,21:31:49.000,219,10974927,14245,0,1722979908,13004.850916529998,34.32425784000225,53480.385476400006 2024-08-06,21:31:50.000,219,10974940,13845,0,1722979909,13004.810498669998,34.31720871000289,53480.385476400006 2024-08-06,21:31:51.000,219,10974925,14045,0,1722979910,13004.743135569988,34.31015958000353,53480.34355368 2024-08-06,21:31:52.000,219,10974916,14045,0,1722979911,13004.675772469993,34.23966828000266,53480.25970824001 2024-08-06,21:31:53.000,219,10974920,13965,0,1722979912,13004.608409369997,34.148029590003716,53480.22477264 2024-08-06,21:31:54.000,219,10974893,13925,0,1722979913,13004.621881990002,34.05639090000477,53480.18983704001 2024-08-06,21:31:55.000,219,10974938,13965,0,1722979914,13004.574727819992,33.985899600003904,53480.16887568001 2024-08-06,21:31:56.000,219,10974914,14085,0,1722979915,13004.581464130002,33.95065394999983,53480.196824160004 2024-08-06,21:31:57.000,219,10974886,14085,0,1722979916,13004.601673060002,33.86606439000025,53480.09201736001 2024-08-06,21:31:58.000,219,10974895,14045,0,1722979917,13004.615145679993,33.78852396000002,53480.05708176 2024-08-06,21:31:59.000,219,10974936,13845,0,1722979918,13004.669036159998,33.71803265999915,53479.99419768 2024-08-06,21:32:00.000,219,10974942,13885,0,1722979919,13004.722926639988,33.64049222999893,53479.93830072 2024-08-06,21:32:01.000,219,10974915,14085,0,1722979920,13004.756608189993,33.57000092999806,53480.02214616001 2024-08-06,21:32:02.000,219,10974930,14085,0,1722979921,13004.817234979993,33.50655876000383,53479.95227496001 2024-08-06,21:32:03.000,219,10974933,14005,0,1722979922,13004.837443909993,33.485411369998474,53479.95926208 2024-08-06,21:32:04.000,219,10974918,14045,0,1722979923,13004.864389149989,33.49950963000447,53480.00817192 2024-08-06,21:32:05.000,219,10974911,13925,0,1722979924,13004.918279629994,33.49246049999783,53480.029133280004 2024-08-06,21:32:06.000,219,10974955,14125,0,1722979925,13004.898070699994,33.534755280001264,53480.11297872 2024-08-06,21:32:07.000,219,10974883,14085,0,1722979926,13004.884598079989,33.513607890003186,53480.1059916 2024-08-06,21:32:08.000,219,10974925,14165,0,1722979927,13004.817234979993,33.58409919000405,53480.14092720001 2024-08-06,21:32:09.000,219,10974870,14165,0,1722979928,13004.776817119993,33.62639397000021,53480.12695296 2024-08-06,21:32:10.000,219,10974957,14045,0,1722979929,13004.722926639988,33.675737880003,53480.1059916 2024-08-06,21:32:11.000,219,10974882,14405,0,1722979930,13004.675772469993,33.72508178999851,53480.14092720001 2024-08-06,21:32:12.000,219,10974923,14325,0,1722979931,13004.561255200002,33.8096713499981,53480.147914320005 2024-08-06,21:32:13.000,219,10974900,14405,0,1722979932,13004.473683169992,33.89426090999768,53480.147914320005 2024-08-06,21:32:14.000,219,10974941,14045,0,1722979933,13004.352429589992,33.97180133999791,53480.18284992 2024-08-06,21:32:15.000,219,10974886,14005,0,1722979934,13004.271593869991,34.049341769998136,53480.18983704001 2024-08-06,21:32:16.000,219,10974941,14205,0,1722979935,13004.231176009991,34.07753829000285,53480.15490144 2024-08-06,21:32:17.000,219,10974953,14245,0,1722979936,13004.103186119995,34.105734810000286,53480.20381128 2024-08-06,21:32:18.000,219,10974914,13885,0,1722979937,13004.03582302,34.14098046000436,53480.21079840001 2024-08-06,21:32:19.000,219,10974918,13925,0,1722979938,13004.002141469995,34.105734810000286,53480.16188856 2024-08-06,21:32:20.000,219,10974918,14205,0,1722979939,13003.9549873,34.13393132999772,53480.16887568001 2024-08-06,21:32:21.000,219,10974898,14005,0,1722979940,13003.89436051,34.08458742000221,53480.08503024 2024-08-06,21:32:22.000,219,10974894,14205,0,1722979941,13003.96845991999,34.049341769998136,53480.1059916 2024-08-06,21:32:23.000,219,10974953,14005,0,1722979942,13003.9549873,34.00704699000198,53480.01515904 2024-08-06,21:32:24.000,219,10974905,13925,0,1722979943,13003.93477837,33.94360482000047,53480.078043120004 2024-08-06,21:32:25.000,219,10974906,13965,0,1722979944,13003.93477837,33.90131004000432,53480.00817192 2024-08-06,21:32:26.000,219,10974952,14205,0,1722979945,13003.921305749995,33.85196613000153,53479.94528784 2024-08-06,21:32:27.000,219,10974862,14245,0,1722979946,13003.90783312999,33.78147483000066,53479.91733936 2024-08-06,21:32:28.000,219,10974875,14245,0,1722979947,13003.860678959994,33.68278701000236,53479.91733936 2024-08-06,21:32:29.000,219,10974960,14165,0,1722979948,13003.820261099994,33.654590489997645,53479.91733936 2024-08-06,21:32:30.000,219,10974948,13885,0,1722979949,13003.74616168999,33.61934484000085,53479.86842952 2024-08-06,21:32:31.000,219,10974907,14205,0,1722979950,13003.705743829989,33.59114832000341,53479.84048104 2024-08-06,21:32:32.000,219,10974876,14045,0,1722979951,13003.658589659994,33.577050060004694,53479.7915712 2024-08-06,21:32:33.000,219,10974942,14085,0,1722979952,13003.618171799993,33.59819745000277,53479.74964848 2024-08-06,21:32:34.000,219,10974913,14245,0,1722979953,13003.537336079993,33.59114832000341,53479.74964848 2024-08-06,21:32:35.000,219,10974890,14245,0,1722979954,13003.416082499993,33.61934484000085,53479.72868712 2024-08-06,21:32:36.000,219,10974931,14085,0,1722979955,13003.288092609997,33.647541359998286,53479.7217 2024-08-06,21:32:37.000,219,10974996,14085,0,1722979956,13003.146630099996,33.66868875000364,53479.68676440001 2024-08-06,21:32:38.000,219,10974923,14045,0,1722979957,13003.005167589996,33.71803265999915,53479.67279016 2024-08-06,21:32:39.000,219,10974912,14005,0,1722979958,13002.843496149995,33.760327440002584,53479.62388032 2024-08-06,21:32:40.000,219,10974910,14165,0,1722979959,13002.70876994999,33.760327440002584,53479.56798336001 2024-08-06,21:32:41.000,219,10974906,14085,0,1722979960,13002.513416959999,33.7744257000013,53479.547022000006 2024-08-06,21:32:42.000,219,10974904,14245,0,1722979961,13002.365218139988,33.76737657000194,53479.49112504 2024-08-06,21:32:43.000,219,10974934,13885,0,1722979962,13002.196810389993,33.760327440002584,53479.50509928 2024-08-06,21:32:44.000,219,10974922,14285,0,1722979963,13002.062084190002,33.72508178999851,53479.547022000006 2024-08-06,21:32:45.000,219,10974914,13885,0,1722979964,13001.900412750001,33.753278310003225,53479.54003488001 2024-08-06,21:32:46.000,219,10974951,14005,0,1722979965,13001.725268689996,33.71803265999915,53479.45618944 2024-08-06,21:32:47.000,219,10974892,14005,0,1722979966,13001.61748773,33.68278701000236,53479.44920232001 2024-08-06,21:32:48.000,219,10974905,13725,0,1722979967,13001.47602522,33.66868875000364,53479.45618944 2024-08-06,21:32:49.000,219,10974925,14045,0,1722979968,13001.36824425999,33.66868875000364,53479.34439552 2024-08-06,21:32:50.000,219,10974907,14165,0,1722979969,13001.253726989999,33.68278701000236,53479.33042128001 2024-08-06,21:32:51.000,219,10974941,13845,0,1722979970,13001.193100199998,33.73213091999787,53479.29548568 2024-08-06,21:32:52.000,219,10974949,13845,0,1722979971,13001.186363889989,33.72508178999851,53479.2675372 2024-08-06,21:32:53.000,219,10974907,14005,0,1722979972,13001.145946029988,33.746229180003866,53479.239588720004 2024-08-06,21:32:54.000,219,10974913,14005,0,1722979973,13001.119000789993,33.7744257000013,53479.260550080005 2024-08-06,21:32:55.000,219,10974887,13885,0,1722979974,13001.092055549998,33.79557308999938,53479.15574328 2024-08-06,21:32:56.000,219,10974903,14085,0,1722979975,13001.125737099988,33.80262221999874,53479.12080768 2024-08-06,21:32:57.000,219,10974945,14245,0,1722979976,13001.186363889989,33.83081874000345,53479.11382056001 2024-08-06,21:32:58.000,219,10974936,14045,0,1722979977,13001.240254369994,33.85196613000153,53479.11382056001 2024-08-06,21:32:59.000,219,10974954,13965,0,1722979978,13001.287408539989,33.880162649998965,53479.09984632 2024-08-06,21:33:00.000,219,10974934,14045,0,1722979979,13001.34803532999,33.85901526000089,53479.071897840004 2024-08-06,21:33:01.000,219,10974927,14165,0,1722979980,13001.3951895,33.880162649998965,53479.11382056001 2024-08-06,21:33:02.000,219,10974894,14245,0,1722979981,13001.42887104999,33.83081874000345,53479.02997512 2024-08-06,21:33:03.000,219,10974959,13965,0,1722979982,13001.52991569999,33.873113519999606,53479.0579236 2024-08-06,21:33:04.000,219,10974937,13965,0,1722979983,13001.61748773,33.90131004000432,53479.092859200005 2024-08-06,21:33:05.000,219,10974951,14045,0,1722979984,13001.63096034999,33.887211779998324,53479.05093648 2024-08-06,21:33:06.000,219,10974949,14245,0,1722979985,13001.684850829995,33.936555690001114,53479.05093648 2024-08-06,21:33:07.000,219,10974892,13885,0,1722979986,13001.63769666,33.978850470004545,53478.99503952001 2024-08-06,21:33:08.000,219,10974959,14045,0,1722979987,13001.65790559,33.978850470004545,53478.99503952001 2024-08-06,21:33:09.000,219,10974963,14085,0,1722979988,13001.61075141999,34.0211452500007,53478.98106528 2024-08-06,21:33:10.000,219,10974961,13845,0,1722979989,13001.57033355999,34.03524350999942,53479.00901376 2024-08-06,21:33:11.000,219,10974913,14165,0,1722979990,13001.48949783999,34.05639090000477,53478.974078160005 2024-08-06,21:33:12.000,219,10974904,14045,0,1722979991,13001.361507949994,34.105734810000286,53478.96010392 2024-08-06,21:33:13.000,219,10974927,14245,0,1722979992,13001.246990679989,34.112783939999645,53479.043949360006 2024-08-06,21:33:14.000,219,10974916,14085,0,1722979993,13001.119000789993,34.13393132999772,53479.02997512 2024-08-06,21:33:15.000,219,10974954,14245,0,1722979994,13000.957329349993,34.119833069999004,53478.98106528 2024-08-06,21:33:16.000,219,10974943,14245,0,1722979995,13000.815866839992,34.14098046000436,53479.01600088001 2024-08-06,21:33:17.000,219,10974860,14085,0,1722979996,13000.640722780001,34.162127850002435,53478.9531168 2024-08-06,21:33:18.000,219,10974946,13925,0,1722979997,13000.5194692,34.148029590003716,53478.99503952001 2024-08-06,21:33:19.000,219,10974925,13925,0,1722979998,13000.39147930999,34.162127850002435,53478.974078160005 2024-08-06,21:33:20.000,219,10974934,14405,0,1722979999,13000.29043465999,34.13393132999772,53478.9531168 2024-08-06,21:33:21.000,219,10974926,13965,0,1722980000,13000.19612632,34.105734810000286,53478.96709104001 2024-08-06,21:33:22.000,219,10974898,14045,0,1722980001,13000.135499529999,34.119833069999004,53478.98106528 2024-08-06,21:33:23.000,219,10974934,13885,0,1722980002,13000.081609049994,34.07048916000349,53478.93215544 2024-08-06,21:33:24.000,219,10974947,13885,0,1722980003,13000.020982259994,34.04229263999878,53478.91818120001 2024-08-06,21:33:25.000,219,10974980,14005,0,1722980004,13000.007509639989,34.02819438000006,53478.855297120004 2024-08-06,21:33:26.000,219,10974945,14245,0,1722980005,13000.020982259994,33.99294873000326,53478.86927136001 2024-08-06,21:33:27.000,219,10974943,14165,0,1722980006,13000.034454879999,33.95065394999983,53478.86927136001 2024-08-06,21:33:28.000,219,10974972,13965,0,1722980007,13000.054663809999,33.91540830000304,53478.93914256 2024-08-06,21:33:29.000,219,10974933,14125,0,1722980008,13000.034454879999,33.873113519999606,53478.84132288 2024-08-06,21:33:30.000,219,10974936,13965,0,1722980009,13000.068136429989,33.76737657000194,53478.86927136001 2024-08-06,21:33:31.000,219,10974921,14405,0,1722980010,13000.074872739999,33.72508178999851,53478.78542592 2024-08-06,21:33:32.000,219,10974904,14085,0,1722980011,13000.155708459999,33.62639397000021,53478.7435032 2024-08-06,21:33:33.000,219,10974927,14045,0,1722980012,13000.21633525,33.55590266999934,53478.70158048001 2024-08-06,21:33:34.000,219,10974951,14085,0,1722980013,13000.283698349995,33.44311659000232,53478.70158048001 2024-08-06,21:33:35.000,219,10974944,14405,0,1722980014,13000.384742999995,33.337379640004656,53478.66664488 2024-08-06,21:33:36.000,219,10974952,13925,0,1722980015,13000.45884241,33.252790079997794,53478.638696400005 2024-08-06,21:33:37.000,219,10974896,14085,0,1722980016,13000.55988706,33.16820051999821,53478.6037608 2024-08-06,21:33:38.000,219,10974953,14005,0,1722980017,13000.640722780001,33.09066008999798,53478.68061912001 2024-08-06,21:33:39.000,219,10974933,13965,0,1722980018,13000.735031119992,33.04131618000247,53478.6037608 2024-08-06,21:33:40.000,219,10974928,13885,0,1722980019,13000.815866839992,32.9708248800016,53478.66664488 2024-08-06,21:33:41.000,219,10974897,13805,0,1722980020,13000.869757319997,32.942628360004164,53478.6037608 2024-08-06,21:33:42.000,219,10974880,13925,0,1722980021,13000.950593039997,32.90033358000073,53478.65965776001 2024-08-06,21:33:43.000,219,10974940,14045,0,1722980022,13001.017956139993,32.879186190002656,53478.68061912001 2024-08-06,21:33:44.000,219,10974911,13965,0,1722980023,13001.085319239988,32.90033358000073,53478.72254184 2024-08-06,21:33:45.000,219,10974932,13965,0,1722980024,13001.098791859993,32.935579230004805,53478.69459336 2024-08-06,21:33:46.000,219,10974911,14165,0,1722980025,13001.132473409998,32.92853009999817,53478.757477440005 2024-08-06,21:33:47.000,219,10974899,14245,0,1722980026,13001.166154959988,32.9708248800016,53478.77843880001 2024-08-06,21:33:48.000,219,10974920,14205,0,1722980027,13001.105528169988,33.03426705000311,53478.79940016001 2024-08-06,21:33:49.000,219,10974919,14045,0,1722980028,13001.105528169988,33.111807480003336,53478.79241304 2024-08-06,21:33:50.000,219,10974927,13965,0,1722980029,13001.078582929993,33.125905740002054,53478.8832456 2024-08-06,21:33:51.000,219,10974935,14045,0,1722980030,13001.065110310003,33.18934791000356,53478.86228424 2024-08-06,21:33:52.000,219,10974943,14405,0,1722980031,13001.051637689998,33.302133990000584,53478.93215544 2024-08-06,21:33:53.000,219,10974956,14125,0,1722980032,13001.031428759998,33.37262529000145,53478.91119408 2024-08-06,21:33:54.000,219,10974895,14205,0,1722980033,13001.031428759998,33.478362239999115,53478.94612968001 2024-08-06,21:33:55.000,219,10974943,14005,0,1722980034,13001.051637689998,33.577050060004694,53478.96709104001 2024-08-06,21:33:56.000,219,10974937,14205,0,1722980035,13001.085319239988,33.61934484000085,53478.876258480006 2024-08-06,21:33:57.000,219,10974907,13885,0,1722980036,13001.166154959988,33.710983529999794,53478.925168320005 2024-08-06,21:33:58.000,219,10974946,14005,0,1722980037,13001.280672229994,33.73918005000451,53478.91119408 2024-08-06,21:33:59.000,219,10974959,14165,0,1722980038,13001.42887104999,33.78852396000002,53478.91119408 2024-08-06,21:34:00.000,219,10974926,14045,0,1722980039,13001.563597249995,33.82376961000409,53478.94612968001 2024-08-06,21:34:01.000,219,10974926,14165,0,1722980040,13001.75895024,33.8096713499981,53478.99503952001 2024-08-06,21:34:02.000,219,10974900,14005,0,1722980041,13001.920621680001,33.83786787000281,53478.98106528 2024-08-06,21:34:03.000,219,10974926,14165,0,1722980042,13002.055347879992,33.79557308999938,53479.03696224001 2024-08-06,21:34:04.000,219,10974938,13965,0,1722980043,13002.250700869998,33.8096713499981,53479.071897840004 2024-08-06,21:34:05.000,219,10974929,13885,0,1722980044,13002.439317549994,33.8096713499981,53479.20465312001 2024-08-06,21:34:06.000,219,10974961,13845,0,1722980045,13002.580780059994,33.753278310003225,53479.211640240006 2024-08-06,21:34:07.000,219,10974924,13885,0,1722980046,13002.69529733,33.73213091999787,53479.20465312001 2024-08-06,21:34:08.000,219,10974936,13965,0,1722980047,13002.78960566999,33.68278701000236,53479.239588720004 2024-08-06,21:34:09.000,219,10975004,14085,0,1722980048,13002.8771777,33.68278701000236,53479.309459920005 2024-08-06,21:34:10.000,219,10974922,13885,0,1722980049,13002.95801342,33.63344309999957,53479.260550080005 2024-08-06,21:34:11.000,219,10974909,13965,0,1722980050,13002.99843128,33.59819745000277,53479.358369760004 2024-08-06,21:34:12.000,219,10974927,13925,0,1722980051,13003.032112829991,33.54180441000062,53479.35138264001 2024-08-06,21:34:13.000,219,10974942,14045,0,1722980052,13003.05905807,33.50655876000383,53479.42125384001 2024-08-06,21:34:14.000,219,10974976,14125,0,1722980053,13003.025376519996,33.513607890003186,53479.44920232001 2024-08-06,21:34:15.000,219,10974963,14205,0,1722980054,13003.025376519996,33.464263980000396,53479.4422152 2024-08-06,21:34:16.000,219,10974917,14045,0,1722980055,13003.005167589996,33.45721485000104,53479.49112504 2024-08-06,21:34:17.000,219,10974942,14045,0,1722980056,13002.99843128,33.43606746000296,53479.39330536 2024-08-06,21:34:18.000,219,10974924,14245,0,1722980057,13002.91085924999,33.43606746000296,53479.50509928 2024-08-06,21:34:19.000,219,10974957,13925,0,1722980058,13002.924331869996,33.39377267999953,53479.547022000006 2024-08-06,21:34:20.000,219,10974929,14045,0,1722980059,13002.85023245999,33.37967442000081,53479.48413792 2024-08-06,21:34:21.000,219,10974994,14005,0,1722980060,13002.782869359995,33.37262529000145,53479.55400912 2024-08-06,21:34:22.000,219,10974939,14165,0,1722980061,13002.722242569995,33.38672355000017,53479.54003488001 2024-08-06,21:34:23.000,219,10974916,14205,0,1722980062,13002.69529733,33.37967442000081,53479.56099624 2024-08-06,21:34:24.000,219,10975004,13885,0,1722980063,13002.6750884,33.41492007000488,53479.53304776 2024-08-06,21:34:25.000,219,10974959,14045,0,1722980064,13002.6750884,33.40787093999825,53479.53304776 2024-08-06,21:34:26.000,219,10974910,13845,0,1722980065,13002.65487947,33.41492007000488,53479.55400912 2024-08-06,21:34:27.000,219,10974896,13885,0,1722980066,13002.681824709995,33.471313109999755,53479.574970480004 2024-08-06,21:34:28.000,219,10974962,14005,0,1722980067,13002.6750884,33.485411369998474,53479.547022000006 2024-08-06,21:34:29.000,219,10974938,14165,0,1722980068,13002.742451499995,33.57000092999806,53479.56099624 2024-08-06,21:34:30.000,219,10974950,14245,0,1722980069,13002.782869359995,33.59819745000277,53479.62388032 2024-08-06,21:34:31.000,219,10974983,14045,0,1722980070,13002.83002352999,33.675737880003,53479.574970480004 2024-08-06,21:34:32.000,219,10974935,13925,0,1722980071,13002.883914009995,33.68278701000236,53479.526060640004 2024-08-06,21:34:33.000,219,10974922,14005,0,1722980072,13002.93780449,33.746229180003866,53479.56798336001 2024-08-06,21:34:34.000,219,10974934,14045,0,1722980073,13003.005167589996,33.78147483000066,53479.61689320001 2024-08-06,21:34:35.000,219,10974956,13885,0,1722980074,13003.01864021,33.78852396000002,53479.62388032 2024-08-06,21:34:36.000,219,10974908,14125,0,1722980075,13003.072530689991,33.82376961000409,53479.5819576 2024-08-06,21:34:37.000,219,10974920,13925,0,1722980076,13003.133157479991,33.8096713499981,53479.58894472001 2024-08-06,21:34:38.000,219,10974960,14085,0,1722980077,13003.160102720001,33.79557308999938,53479.595931840006 2024-08-06,21:34:39.000,219,10974949,14165,0,1722980078,13003.200520580001,33.73213091999787,53479.644841680005 2024-08-06,21:34:40.000,219,10974925,14205,0,1722980079,13003.240938440002,33.73918005000451,53479.60990608 2024-08-06,21:34:41.000,219,10974973,13885,0,1722980080,13003.274619989992,33.68983614000172,53479.66580304001 2024-08-06,21:34:42.000,219,10974970,14245,0,1722980081,13003.301565230002,33.647541359998286,53479.66580304001 2024-08-06,21:34:43.000,219,10974935,14165,0,1722980082,13003.315037849992,33.63344309999957,53479.70073864 2024-08-06,21:34:44.000,219,10974931,13885,0,1722980083,13003.375664639992,33.60524658000213,53479.77759696 2024-08-06,21:34:45.000,219,10974941,14205,0,1722980084,13003.375664639992,33.59114832000341,53479.68676440001 2024-08-06,21:34:46.000,219,10974955,14165,0,1722980085,13003.422818810002,33.62639397000021,53479.70772576001 2024-08-06,21:34:47.000,219,10974922,14045,0,1722980086,13003.449764049998,33.59114832000341,53479.77759696 2024-08-06,21:34:48.000,219,10974950,14365,0,1722980087,13003.469972979998,33.66868875000364,53479.742661360004 2024-08-06,21:34:49.000,219,10974970,13965,0,1722980088,13003.436291429993,33.68983614000172,53479.742661360004 2024-08-06,21:34:50.000,219,10975004,13885,0,1722980089,13003.469972979998,33.746229180003866,53479.84048104 2024-08-06,21:34:51.000,219,10975010,14085,0,1722980090,13003.422818810002,33.80262221999874,53479.8265068 2024-08-06,21:34:52.000,219,10974913,13925,0,1722980091,13003.382400950002,33.887211779998324,53479.84048104 2024-08-06,21:34:53.000,219,10974947,13885,0,1722980092,13003.267883679997,33.887211779998324,53479.84746816 2024-08-06,21:34:54.000,219,10974960,13765,0,1722980093,13003.247674749997,33.97180133999791,53479.882403760006 2024-08-06,21:34:55.000,219,10974958,14005,0,1722980094,13003.153366409992,33.95770307999919,53479.931313600006 2024-08-06,21:34:56.000,219,10974980,14165,0,1722980095,13003.03884914,33.929506560001755,53479.91733936 2024-08-06,21:34:57.000,219,10974893,13965,0,1722980096,13002.944540799996,33.929506560001755,53479.896378 2024-08-06,21:34:58.000,219,10974915,13965,0,1722980097,13002.87044138999,33.929506560001755,53479.98721056 2024-08-06,21:34:59.000,219,10974976,14205,0,1722980098,13002.762660429995,33.85901526000089,53479.861442400004 2024-08-06,21:35:00.000,219,10974940,14045,0,1722980099,13002.641406849994,33.8096713499981,53479.84048104 2024-08-06,21:35:01.000,219,10974951,13925,0,1722980100,13002.560571129994,33.760327440002584,53479.896378 2024-08-06,21:35:02.000,219,10974925,13965,0,1722980101,13002.432581239998,33.72508178999851,53479.85445528001 2024-08-06,21:35:03.000,219,10974928,14045,0,1722980102,13002.318063969993,33.62639397000021,53479.88939088 2024-08-06,21:35:04.000,219,10974921,13925,0,1722980103,13002.196810389993,33.5629517999987,53479.882403760006 2024-08-06,21:35:05.000,219,10974985,13885,0,1722980104,13002.075556809992,33.49246049999783,53479.88939088 2024-08-06,21:35:06.000,219,10974962,14045,0,1722980105,13001.940830610001,33.478362239999115,53479.812532560005 2024-08-06,21:35:07.000,219,10974928,13765,0,1722980106,13001.806104409996,33.35852703000273,53479.72868712 2024-08-06,21:35:08.000,219,10974940,13925,0,1722980107,13001.684850829995,33.39377267999953,53479.714712880006 2024-08-06,21:35:09.000,219,10974976,13845,0,1722980108,13001.543388319995,33.39377267999953,53479.7217 2024-08-06,21:35:10.000,219,10974968,14165,0,1722980109,13001.44907997999,33.36557616000209,53479.6518288 2024-08-06,21:35:11.000,219,10974956,14125,0,1722980110,13001.36824425999,33.351477900003374,53479.67977728 2024-08-06,21:35:12.000,219,10974981,14085,0,1722980111,13001.213309129998,33.3162322499993,53479.5819576 2024-08-06,21:35:13.000,219,10974983,13965,0,1722980112,13001.145946029988,33.288035730001866,53479.54003488001 2024-08-06,21:35:14.000,219,10974941,14205,0,1722980113,13001.051637689998,33.27393747000315,53479.45618944 2024-08-06,21:35:15.000,219,10974972,13925,0,1722980114,13000.991010899997,33.245740949998435,53479.41426672 2024-08-06,21:35:16.000,219,10974948,14245,0,1722980115,13000.957329349993,33.25983921000443,53479.407279600004 2024-08-06,21:35:17.000,219,10974922,14005,0,1722980116,13000.970801969997,33.23164268999972,53479.40029248001 2024-08-06,21:35:18.000,219,10974979,14245,0,1722980117,13001.024692450002,33.23164268999972,53479.428240960005 2024-08-06,21:35:19.000,219,10974962,14045,0,1722980118,13001.058373999993,33.27393747000315,53479.36535688 2024-08-06,21:35:20.000,219,10974999,14125,0,1722980119,13001.085319239988,33.288035730001866,53479.4422152 2024-08-06,21:35:21.000,219,10974999,13925,0,1722980120,13001.159418649993,33.302133990000584,53479.407279600004 2024-08-06,21:35:22.000,219,10974961,14005,0,1722980121,13001.213309129998,33.33033050999802,53479.30247280001 2024-08-06,21:35:23.000,219,10975006,13965,0,1722980122,13001.300881159994,33.42196920000424,53479.37234400001 2024-08-06,21:35:24.000,219,10974970,14165,0,1722980123,13001.32782639999,33.49246049999783,53479.28151144001 2024-08-06,21:35:25.000,219,10974993,14005,0,1722980124,13001.36824425999,33.57000092999806,53479.35138264001 2024-08-06,21:35:26.000,219,10974968,14125,0,1722980125,13001.422134739994,33.647541359998286,53479.35138264001 2024-08-06,21:35:27.000,219,10974922,14165,0,1722980126,13001.42887104999,33.72508178999851,53479.30247280001 2024-08-06,21:35:28.000,219,10974947,13885,0,1722980127,13001.36824425999,33.78147483000066,53479.35138264001 2024-08-06,21:35:29.000,219,10974959,13885,0,1722980128,13001.354771639999,33.86606439000025,53479.35138264001 2024-08-06,21:35:30.000,219,10974969,13885,0,1722980129,13001.280672229994,33.936555690001114,53479.30247280001 2024-08-06,21:35:31.000,219,10974964,14085,0,1722980130,13001.233518059998,33.90835917000368,53479.33042128001 2024-08-06,21:35:32.000,219,10974925,14085,0,1722980131,13001.105528169988,33.95065394999983,53479.34439552 2024-08-06,21:35:33.000,219,10974959,14165,0,1722980132,13001.004483520002,33.929506560001755,53479.36535688 2024-08-06,21:35:34.000,219,10975012,14205,0,1722980133,13000.937120419992,33.887211779998324,53479.36535688 2024-08-06,21:35:35.000,219,10974941,14245,0,1722980134,13000.782185290002,33.85901526000089,53479.3374084 2024-08-06,21:35:36.000,219,10974960,13965,0,1722980135,13000.721558500001,33.7744257000013,53479.260550080005 2024-08-06,21:35:37.000,219,10974920,14005,0,1722980136,13000.647459089996,33.710983529999794,53479.28849856 2024-08-06,21:35:38.000,219,10974989,13805,0,1722980137,13000.60030492,33.647541359998286,53479.23260160001 2024-08-06,21:35:39.000,219,10974926,14045,0,1722980138,13000.58009599,33.577050060004694,53479.260550080005 2024-08-06,21:35:40.000,219,10974982,14005,0,1722980139,13000.586832299996,33.513607890003186,53479.23260160001 2024-08-06,21:35:41.000,219,10974943,13925,0,1722980140,13000.613777539991,33.43606746000296,53479.21862736 2024-08-06,21:35:42.000,219,10974961,14045,0,1722980141,13000.640722780001,33.36557616000209,53479.260550080005 2024-08-06,21:35:43.000,219,10974928,14085,0,1722980142,13000.667668019996,33.344428770004015,53479.21862736 2024-08-06,21:35:44.000,219,10974983,14005,0,1722980143,13000.768712669997,33.28098660000251,53479.28151144001 2024-08-06,21:35:45.000,219,10974977,13845,0,1722980144,13000.829339459997,33.25983921000443,53479.260550080005 2024-08-06,21:35:46.000,219,10974955,14005,0,1722980145,13000.910175179997,33.27393747000315,53479.25356296001 2024-08-06,21:35:47.000,219,10974934,14165,0,1722980146,13000.991010899997,33.30918311999994,53479.21862736 2024-08-06,21:35:48.000,219,10974933,14125,0,1722980147,13001.085319239988,33.302133990000584,53479.2675372 2024-08-06,21:35:49.000,219,10974931,14405,0,1722980148,13001.179627579993,33.302133990000584,53479.2675372 2024-08-06,21:35:50.000,219,10974975,13925,0,1722980149,13001.307617469989,33.36557616000209,53479.27452432 2024-08-06,21:35:51.000,219,10974962,13645,0,1722980150,13001.422134739994,33.41492007000488,53479.3374084 2024-08-06,21:35:52.000,219,10974974,13885,0,1722980151,13001.48949783999,33.43606746000296,53479.35138264001 2024-08-06,21:35:53.000,219,10974941,14205,0,1722980152,13001.53665201,33.49246049999783,53479.37234400001 2024-08-06,21:35:54.000,219,10974934,14125,0,1722980153,13001.55012462999,33.54885353999998,53479.40029248001 2024-08-06,21:35:55.000,219,10974977,13845,0,1722980154,13001.583806179995,33.60524658000213,53479.35138264001 2024-08-06,21:35:56.000,219,10974939,14205,0,1722980155,13001.624224039995,33.63344309999957,53479.407279600004 2024-08-06,21:35:57.000,219,10974961,14085,0,1722980156,13001.61075141999,33.675737880003,53479.4422152 2024-08-06,21:35:58.000,219,10974996,14245,0,1722980157,13001.604015109995,33.696885270001076,53479.47016368001 2024-08-06,21:35:59.000,219,10975001,14085,0,1722980158,13001.583806179995,33.72508178999851,53479.428240960005 2024-08-06,21:36:00.000,219,10974952,13845,0,1722980159,13001.57706987,33.7744257000013,53479.42125384001 2024-08-06,21:36:01.000,219,10974976,14205,0,1722980160,13001.49623415,33.78147483000066,53479.45618944 2024-08-06,21:36:02.000,219,10974951,14045,0,1722980161,13001.482761529995,33.79557308999938,53479.46317656 2024-08-06,21:36:03.000,219,10975004,14205,0,1722980162,13001.462552599995,33.81672048000473,53479.49112504 2024-08-06,21:36:04.000,219,10974980,14005,0,1722980163,13001.462552599995,33.80262221999874,53479.5120864 2024-08-06,21:36:05.000,219,10974951,14085,0,1722980164,13001.462552599995,33.85901526000089,53479.54003488001 2024-08-06,21:36:06.000,219,10974988,14005,0,1722980165,13001.46928890999,33.83081874000345,53479.574970480004 2024-08-06,21:36:07.000,219,10974954,13925,0,1722980166,13001.462552599995,33.83081874000345,53479.5819576 2024-08-06,21:36:08.000,219,10974974,14205,0,1722980167,13001.523179389995,33.760327440002584,53479.56798336001 2024-08-06,21:36:09.000,219,10975034,13885,0,1722980168,13001.523179389995,33.760327440002584,53479.56798336001 2024-08-06,21:36:10.000,219,10974985,14005,0,1722980169,13001.59054248999,33.72508178999851,53479.56798336001 2024-08-06,21:36:11.000,219,10974969,14045,0,1722980170,13001.63769666,33.654590489997645,53479.574970480004 2024-08-06,21:36:12.000,219,10974967,13965,0,1722980171,13001.684850829995,33.64049222999893,53479.56099624 2024-08-06,21:36:13.000,219,10974984,13965,0,1722980172,13001.745477619996,33.57000092999806,53479.574970480004 2024-08-06,21:36:14.000,219,10974962,13845,0,1722980173,13001.765686549996,33.513607890003186,53479.56099624 2024-08-06,21:36:15.000,219,10974943,13845,0,1722980174,13001.846522269996,33.485411369998474,53479.60291896 2024-08-06,21:36:16.000,219,10974977,14245,0,1722980175,13001.886940129996,33.43606746000296,53479.62388032 2024-08-06,21:36:17.000,219,10974910,13725,0,1722980176,13001.967775849997,33.471313109999755,53479.65881592 2024-08-06,21:36:18.000,219,10974966,13805,0,1722980177,13002.055347879992,33.471313109999755,53479.66580304001 2024-08-06,21:36:19.000,219,10974953,13805,0,1722980178,13002.089029429997,33.464263980000396,53479.70772576001 2024-08-06,21:36:20.000,219,10974982,13965,0,1722980179,13002.183337770002,33.50655876000383,53479.78458408001 2024-08-06,21:36:21.000,219,10975000,13765,0,1722980180,13002.284382419988,33.513607890003186,53479.78458408001 2024-08-06,21:36:22.000,219,10974939,14005,0,1722980181,13002.338272899993,33.5629517999987,53479.763622720006 2024-08-06,21:36:23.000,219,10974963,13965,0,1722980182,13002.432581239998,33.57000092999806,53479.80554544001 2024-08-06,21:36:24.000,219,10974977,13925,0,1722980183,13002.506680649989,33.58409919000405,53479.81951968 2024-08-06,21:36:25.000,219,10975006,14245,0,1722980184,13002.560571129994,33.5629517999987,53479.88939088 2024-08-06,21:36:26.000,219,10974989,13965,0,1722980185,13002.65487947,33.61934484000085,53479.882403760006 2024-08-06,21:36:27.000,219,10974971,13845,0,1722980186,13002.76939673999,33.58409919000405,53479.910352240004 2024-08-06,21:36:28.000,219,10974963,13925,0,1722980187,13002.89065031999,33.5629517999987,53479.91733936 2024-08-06,21:36:29.000,219,10974978,14005,0,1722980188,13002.93780449,33.527706150001904,53479.910352240004 2024-08-06,21:36:30.000,219,10974979,13925,0,1722980189,13003.072530689991,33.520657020002545,53479.94528784 2024-08-06,21:36:31.000,219,10975005,14045,0,1722980190,13003.187047959997,33.43606746000296,53479.95227496001 2024-08-06,21:36:32.000,219,10974945,13885,0,1722980191,13003.240938440002,33.40787093999825,53480.029133280004 2024-08-06,21:36:33.000,219,10974984,13685,0,1722980192,13003.294828919992,33.295084860001225,53480.04310752001 2024-08-06,21:36:34.000,219,10974991,14005,0,1722980193,13003.382400950002,33.23164268999972,53480.050094640006 2024-08-06,21:36:35.000,219,10975019,14165,0,1722980194,13003.443027740002,33.14000400000077,53480.099004480006 2024-08-06,21:36:36.000,219,10974988,13805,0,1722980195,13003.449764049998,33.069512699999905,53480.15490144 2024-08-06,21:36:37.000,219,10974970,14125,0,1722980196,13003.422818810002,33.069512699999905,53480.18284992 2024-08-06,21:36:38.000,219,10975005,14045,0,1722980197,13003.375664639992,32.99902139999904,53480.16887568001 2024-08-06,21:36:39.000,219,10974995,14285,0,1722980198,13003.341983090002,32.9708248800016,53480.18983704001 2024-08-06,21:36:40.000,219,10974987,14005,0,1722980199,13003.288092609997,32.92853009999817,53480.27368248 2024-08-06,21:36:41.000,219,10974947,13805,0,1722980200,13003.193784269992,32.942628360004164,53480.266695360006 2024-08-06,21:36:42.000,219,10974979,14085,0,1722980201,13003.052321759991,32.95672662000288,53480.30163096 2024-08-06,21:36:43.000,219,10974987,14245,0,1722980202,13002.97822235,32.99902139999904,53480.266695360006 2024-08-06,21:36:44.000,219,10975010,13925,0,1722980203,13002.823287219995,33.04836531000183,53480.266695360006 2024-08-06,21:36:45.000,219,10974950,14085,0,1722980204,13002.78960566999,33.18934791000356,53480.27368248 2024-08-06,21:36:46.000,219,10974918,14045,0,1722980205,13002.66835208999,33.16115138999885,53480.1758628 2024-08-06,21:36:47.000,219,10974940,14085,0,1722980206,13002.56730743999,33.18934791000356,53480.21079840001 2024-08-06,21:36:48.000,219,10974955,14005,0,1722980207,13002.513416959999,33.21049530000164,53480.11297872 2024-08-06,21:36:49.000,219,10974920,13885,0,1722980208,13002.479735409994,33.28098660000251,53480.16887568001 2024-08-06,21:36:50.000,219,10974963,13845,0,1722980209,13002.459526479994,33.295084860001225,53480.16188856 2024-08-06,21:36:51.000,219,10974939,14005,0,1722980210,13002.493208029999,33.33033050999802,53480.1758628 2024-08-06,21:36:52.000,219,10974965,13965,0,1722980211,13002.499944339994,33.30918311999994,53480.147914320005 2024-08-06,21:36:53.000,219,10974970,13725,0,1722980212,13002.580780059994,33.27393747000315,53480.078043120004 2024-08-06,21:36:54.000,219,10974942,13885,0,1722980213,13002.64814315999,33.238691819999076,53480.11297872 2024-08-06,21:36:55.000,219,10974948,14005,0,1722980214,13002.71550626,33.22459356000036,53480.08503024 2024-08-06,21:36:56.000,219,10974976,14085,0,1722980215,13002.79634198,33.175249650004844,53480.08503024 2024-08-06,21:36:57.000,219,10974957,13845,0,1722980216,13002.87044138999,33.15410225999949,53480.06406888 2024-08-06,21:36:58.000,219,10974931,14045,0,1722980217,13003.005167589996,33.08361095999862,53480.050094640006 2024-08-06,21:36:59.000,219,10974946,14045,0,1722980218,13003.072530689991,33.04836531000183,53480.01515904 2024-08-06,21:37:00.000,219,10974924,13845,0,1722980219,13003.254411059992,33.0060705299984,53480.02214616001 2024-08-06,21:37:01.000,219,10974939,14165,0,1722980220,13003.301565230002,32.97787401000096,53480.050094640006 2024-08-06,21:37:02.000,219,10974963,14165,0,1722980221,13003.443027740002,32.935579230004805,53480.07105600001 2024-08-06,21:37:03.000,219,10974944,14085,0,1722980222,13003.503654529988,32.92148096999881,53480.12695296 2024-08-06,21:37:04.000,219,10974955,14165,0,1722980223,13003.597962869993,32.90033358000073,53480.18284992 2024-08-06,21:37:05.000,219,10974976,13885,0,1722980224,13003.712480139999,32.92148096999881,53480.245734000004 2024-08-06,21:37:06.000,219,10974944,13925,0,1722980225,13003.725952759989,32.886235320002015,53480.30861808001 2024-08-06,21:37:07.000,219,10974956,14245,0,1722980226,13003.800052169994,32.92853009999817,53480.37150216 2024-08-06,21:37:08.000,219,10974923,14005,0,1722980227,13003.813524789999,32.90738271000009,53480.33656656001 2024-08-06,21:37:09.000,219,10974983,13805,0,1722980228,13003.84720633999,32.893284450001374,53480.37848928001 2024-08-06,21:37:10.000,219,10975007,13925,0,1722980229,13003.880887889994,32.94967749000352,53480.385476400006 2024-08-06,21:37:11.000,219,10974969,14085,0,1722980230,13003.87415158,32.94967749000352,53480.32957944 2024-08-06,21:37:12.000,219,10974972,13925,0,1722980231,13003.901096819995,32.96377575000224,53480.39246352 2024-08-06,21:37:13.000,219,10974988,14045,0,1722980232,13003.90783312999,32.9708248800016,53480.39246352 2024-08-06,21:37:14.000,219,10974953,14005,0,1722980233,13003.901096819995,32.99197226999968,53480.434386240006 2024-08-06,21:37:15.000,219,10974935,14165,0,1722980234,13003.90783312999,33.02721792000375,53480.420412 2024-08-06,21:37:16.000,219,10974939,14165,0,1722980235,13003.901096819995,33.04836531000183,53480.51124456 2024-08-06,21:37:17.000,219,10974977,14005,0,1722980236,13003.901096819995,33.05541444000119,53480.434386240006 2024-08-06,21:37:18.000,219,10974955,13965,0,1722980237,13003.860678959994,33.02721792000375,53480.39945064 2024-08-06,21:37:19.000,219,10974965,14205,0,1722980238,13003.84720633999,33.08361095999862,53480.44137336 2024-08-06,21:37:20.000,219,10974959,13885,0,1722980239,13003.840470029994,33.062463570000546,53480.42739912001 2024-08-06,21:37:21.000,219,10974936,14205,0,1722980240,13003.813524789999,33.04131618000247,53480.39246352 2024-08-06,21:37:22.000,219,10974934,13925,0,1722980241,13003.779843239994,33.03426705000311,53480.44137336 2024-08-06,21:37:23.000,219,10974946,14085,0,1722980242,13003.779843239994,33.013119659997756,53480.385476400006 2024-08-06,21:37:24.000,219,10974975,14045,0,1722980243,13003.78657954999,33.013119659997756,53480.45534760001 2024-08-06,21:37:25.000,219,10974945,14245,0,1722980244,13003.752897999999,32.97787401000096,53480.46932184 2024-08-06,21:37:26.000,219,10974939,13885,0,1722980245,13003.752897999999,32.95672662000288,53480.47630896001 2024-08-06,21:37:27.000,219,10974985,14045,0,1722980246,13003.732689069999,32.96377575000224,53480.483296080005 2024-08-06,21:37:28.000,219,10974955,14005,0,1722980247,13003.74616168999,32.96377575000224,53480.45534760001 2024-08-06,21:37:29.000,219,10974949,14245,0,1722980248,13003.773106929999,32.97787401000096,53480.45534760001 2024-08-06,21:37:30.000,219,10974977,14085,0,1722980249,13003.78657954999,32.96377575000224,53480.47630896001 2024-08-06,21:37:31.000,219,10974920,14005,0,1722980250,13003.793315859999,32.94967749000352,53480.44836048 2024-08-06,21:37:32.000,219,10974983,14325,0,1722980251,13003.820261099994,32.94967749000352,53480.39945064 2024-08-06,21:37:33.000,219,10974948,14045,0,1722980252,13003.860678959994,32.94967749000352,53480.434386240006 2024-08-06,21:37:34.000,219,10974931,14285,0,1722980253,13003.90783312999,32.92148096999881,53480.46233472 2024-08-06,21:37:35.000,219,10974929,13845,0,1722980254,13003.961723609995,32.9708248800016,53480.46932184 2024-08-06,21:37:36.000,219,10974926,13885,0,1722980255,13003.98866884999,32.942628360004164,53480.4902832 2024-08-06,21:37:37.000,219,10974978,13965,0,1722980256,13003.96845991999,32.9708248800016,53480.47630896001 2024-08-06,21:37:38.000,219,10974970,14085,0,1722980257,13003.98866884999,32.96377575000224,53480.45534760001 2024-08-06,21:37:39.000,219,10974957,14045,0,1722980258,13003.98866884999,32.935579230004805,53480.44137336 2024-08-06,21:37:40.000,219,10974979,13645,0,1722980259,13003.941514679995,32.942628360004164,53480.49727032 2024-08-06,21:37:41.000,219,10974907,13885,0,1722980260,13003.90783312999,32.8721370600033,53480.49727032 2024-08-06,21:37:42.000,219,10974988,14045,0,1722980261,13003.83373372,32.90033358000073,53480.59509000001 2024-08-06,21:37:43.000,219,10974948,13965,0,1722980262,13003.74616168999,32.850989669997944,53480.46233472 2024-08-06,21:37:44.000,219,10974959,13725,0,1722980263,13003.665325969989,32.829842279999866,53480.54618016001 2024-08-06,21:37:45.000,219,10974944,14085,0,1722980264,13003.544072389988,32.81574402000115,53480.46932184 2024-08-06,21:37:46.000,219,10974988,13925,0,1722980265,13003.476709289993,32.77344923999772,53480.49727032 2024-08-06,21:37:47.000,219,10974974,14045,0,1722980266,13003.375664639992,32.76640010999836,53480.49727032 2024-08-06,21:37:48.000,219,10974948,13765,0,1722980267,13003.267883679997,32.7241053300022,53480.53919304 2024-08-06,21:37:49.000,219,10974917,14005,0,1722980268,13003.193784269992,32.64656490000198,53480.51823168 2024-08-06,21:37:50.000,219,10974892,13925,0,1722980269,13003.160102720001,32.667712290000054,53480.45534760001 2024-08-06,21:37:51.000,219,10974921,13725,0,1722980270,13003.079267000001,32.611319249997905,53480.45534760001 2024-08-06,21:37:52.000,219,10974952,13885,0,1722980271,13003.045585449996,32.611319249997905,53480.47630896001 2024-08-06,21:37:53.000,219,10974967,14085,0,1722980272,13003.01864021,32.611319249997905,53480.44836048 2024-08-06,21:37:54.000,219,10974947,13925,0,1722980273,13002.991694969991,32.59722098999919,53480.45534760001 2024-08-06,21:37:55.000,219,10974946,13965,0,1722980274,13002.97822235,32.611319249997905,53480.47630896001 2024-08-06,21:37:56.000,219,10974934,13925,0,1722980275,13002.991694969991,32.59017185999983,53480.47630896001 2024-08-06,21:37:57.000,219,10974937,13765,0,1722980276,13002.99843128,32.63246664000326,53480.42739912001 2024-08-06,21:37:58.000,219,10974969,14165,0,1722980277,13003.05905807,32.57607360000111,53480.4902832 2024-08-06,21:37:59.000,219,10974961,14205,0,1722980278,13003.153366409992,32.64656490000198,53480.44137336 2024-08-06,21:38:00.000,219,10974955,14045,0,1722980279,13003.234202129992,32.58312273000047,53480.45534760001 2024-08-06,21:38:01.000,219,10974929,14125,0,1722980280,13003.315037849992,32.58312273000047,53480.483296080005 2024-08-06,21:38:02.000,219,10974984,13765,0,1722980281,13003.436291429993,32.604270119998546,53480.50425744001 2024-08-06,21:38:03.000,219,10974953,13925,0,1722980282,13003.530599769998,32.63246664000326,53480.53919304 2024-08-06,21:38:04.000,219,10974911,13845,0,1722980283,13003.705743829989,32.611319249997905,53480.52521880001 2024-08-06,21:38:05.000,219,10974981,13805,0,1722980284,13003.84720633999,32.611319249997905,53480.5601544 2024-08-06,21:38:06.000,219,10974947,13765,0,1722980285,13003.97519623,32.604270119998546,53480.60906424 2024-08-06,21:38:07.000,219,10974963,14045,0,1722980286,13004.13686767,32.604270119998546,53480.581115760004 2024-08-06,21:38:08.000,219,10974925,13845,0,1722980287,13004.264857559996,32.58312273000047,53480.63701272 2024-08-06,21:38:09.000,219,10974936,13885,0,1722980288,13004.406320069997,32.57607360000111,53480.68592256 2024-08-06,21:38:10.000,219,10974979,13885,0,1722980289,13004.507364719997,32.52672968999832,53480.71387104001 2024-08-06,21:38:11.000,219,10974952,13845,0,1722980290,13004.574727819992,32.484434910002165,53480.72784528 2024-08-06,21:38:12.000,219,10974940,13845,0,1722980291,13004.594936749992,32.50558230000024,53480.699896800004 2024-08-06,21:38:13.000,219,10974976,13965,0,1722980292,13004.615145679993,32.470336650003446,53480.76278088001 2024-08-06,21:38:14.000,219,10974901,13885,0,1722980293,13004.655563539993,32.484434910002165,53480.79072936001 2024-08-06,21:38:15.000,219,10974944,14005,0,1722980294,13004.669036159998,32.51968055999896,53480.90252328 2024-08-06,21:38:16.000,219,10974930,14045,0,1722980295,13004.682508780003,32.50558230000024,53480.89553616 2024-08-06,21:38:17.000,219,10974952,14005,0,1722980296,13004.628618299997,32.53377881999768,53480.92348464 2024-08-06,21:38:18.000,219,10974952,13965,0,1722980297,13004.689245089998,32.58312273000047,53480.92348464 2024-08-06,21:38:19.000,219,10974936,13925,0,1722980298,13004.702717710003,32.63246664000326,53480.95842024001 2024-08-06,21:38:20.000,219,10974921,13925,0,1722980299,13004.682508780003,32.68885967999813,53480.937458880006 2024-08-06,21:38:21.000,219,10974996,14045,0,1722980300,13004.716190329993,32.710007070003485,53480.95842024001 2024-08-06,21:38:22.000,219,10975037,14085,0,1722980301,13004.736399259993,32.74525272000028,53481.119124 2024-08-06,21:38:23.000,219,10974991,14085,0,1722980302,13004.736399259993,32.836891409999225,53481.105149760006 2024-08-06,21:38:24.000,219,10974982,13925,0,1722980303,13004.756608189993,32.85803880000458,53481.09816264001 2024-08-06,21:38:25.000,219,10974956,14085,0,1722980304,13004.776817119993,32.893284450001374,53481.105149760006 2024-08-06,21:38:26.000,219,10974996,13885,0,1722980305,13004.837443909993,32.879186190002656,53481.13309824 2024-08-06,21:38:27.000,219,10974950,14085,0,1722980306,13004.844180219989,32.893284450001374,53481.12611112001 2024-08-06,21:38:28.000,219,10974963,13925,0,1722980307,13004.844180219989,32.92148096999881,53481.09117552 2024-08-06,21:38:29.000,219,10974973,14005,0,1722980308,13004.877861769994,32.886235320002015,53481.07720128001 2024-08-06,21:38:30.000,219,10974951,13925,0,1722980309,13004.877861769994,32.850989669997944,53481.084188400004 2024-08-06,21:38:31.000,219,10974993,14085,0,1722980310,13004.891334389999,32.850989669997944,53481.11213688 2024-08-06,21:38:32.000,219,10975008,14165,0,1722980311,13004.951961179999,32.80164576000243,53481.12611112001 2024-08-06,21:38:33.000,219,10974955,14205,0,1722980312,13004.925015939989,32.759350979999,53481.13309824 2024-08-06,21:38:34.000,219,10974948,13925,0,1722980313,13004.958697489994,32.73115446000156,53481.13309824 2024-08-06,21:38:35.000,219,10974961,14125,0,1722980314,13005.019324279994,32.653614030001336,53481.13309824 2024-08-06,21:38:36.000,219,10974951,13885,0,1722980315,13005.032796899999,32.611319249997905,53481.07720128001 2024-08-06,21:38:37.000,219,10974969,14205,0,1722980316,13005.00585165999,32.54787708000367,53481.12611112001 2024-08-06,21:38:38.000,219,10974940,13925,0,1722980317,13005.08668737999,32.52672968999832,53481.14008536 2024-08-06,21:38:39.000,219,10974941,13805,0,1722980318,13005.07321476,32.435090999999375,53481.14707248001 2024-08-06,21:38:40.000,219,10974923,14165,0,1722980319,13005.07321476,32.40689448000194,53481.12611112001 2024-08-06,21:38:41.000,219,10974915,13805,0,1722980320,13005.00585165999,32.31525579000299,53481.084188400004 2024-08-06,21:38:42.000,219,10974972,14005,0,1722980321,13005.02606058999,32.21656797000469,53481.07021416 2024-08-06,21:38:43.000,219,10974976,13965,0,1722980322,13004.958697489994,32.13197840999783,53481.084188400004 2024-08-06,21:38:44.000,219,10974917,14005,0,1722980323,13004.999115349994,32.04738884999824,53481.09117552 2024-08-06,21:38:45.000,219,10974988,14125,0,1722980324,13004.891334389999,31.962799289998657,53481.11213688 2024-08-06,21:38:46.000,219,10974951,13885,0,1722980325,13004.918279629994,31.906406250003783,53481.119124 2024-08-06,21:38:47.000,219,10974982,14005,0,1722980326,13004.898070699994,31.800669299998845,53481.11213688 2024-08-06,21:38:48.000,219,10974921,13925,0,1722980327,13004.938488559994,31.75837452000269,53481.09117552 2024-08-06,21:38:49.000,219,10974951,13925,0,1722980328,13004.945224869989,31.659686700004386,53481.12611112001 2024-08-06,21:38:50.000,219,10974928,14005,0,1722980329,13005.00585165999,31.5750971400048,53481.16803384 2024-08-06,21:38:51.000,219,10974948,13885,0,1722980330,13005.07321476,31.52575323000201,53481.19598232001 2024-08-06,21:38:52.000,219,10974935,14085,0,1722980331,13005.100159999995,31.448212800001784,53481.19598232001 2024-08-06,21:38:53.000,219,10974905,14325,0,1722980332,13005.17425941,31.427065410003706,53481.20995656 2024-08-06,21:38:54.000,219,10974967,14045,0,1722980333,13005.20794095999,31.363623240002198,53481.23091792 2024-08-06,21:38:55.000,219,10974921,14205,0,1722980334,13005.25509513,31.30723020000005,53481.23790504 2024-08-06,21:38:56.000,219,10974977,14165,0,1722980335,13005.322458229995,31.279033680002613,53481.30777624 2024-08-06,21:38:57.000,219,10974942,14165,0,1722980336,13005.32919453999,31.264935420003894,53481.23091792 2024-08-06,21:38:58.000,219,10974962,14445,0,1722980337,13005.342667159995,31.2508371599979,53481.23091792 2024-08-06,21:38:59.000,219,10974959,14085,0,1722980338,13005.342667159995,31.23673889999918,53481.2588664 2024-08-06,21:39:00.000,219,10974931,13965,0,1722980339,13005.33593085,31.24378802999854,53481.23790504 2024-08-06,21:39:01.000,219,10974910,13885,0,1722980340,13005.302249299995,31.208542380001745,53481.223930800006 2024-08-06,21:39:02.000,219,10974977,14245,0,1722980341,13005.30898560999,31.229689769999823,53481.2588664 2024-08-06,21:39:03.000,219,10974925,13885,0,1722980342,13005.28877667999,31.24378802999854,53481.19598232001 2024-08-06,21:39:04.000,219,10974906,14085,0,1722980343,13005.342667159995,31.24378802999854,53481.12611112001 2024-08-06,21:39:05.000,219,10974869,13965,0,1722980344,13005.36961239999,31.2508371599979,53481.223930800006 2024-08-06,21:39:06.000,219,10974955,14165,0,1722980345,13005.443711809996,31.2508371599979,53481.202969440004 2024-08-06,21:39:07.000,219,10974916,14085,0,1722980346,13005.531283839991,31.257886290004535,53481.13309824 2024-08-06,21:39:08.000,219,10974930,13965,0,1722980347,13005.632328489992,31.28608281000197,53481.202969440004 2024-08-06,21:39:09.000,219,10974906,14085,0,1722980348,13005.753582069992,31.34247585000412,53481.29380200001 2024-08-06,21:39:10.000,219,10974906,13565,0,1722980349,13005.861363030002,31.377721500000916,53481.30777624 2024-08-06,21:39:11.000,219,10974941,13885,0,1722980350,13006.009561849998,31.412967149997712,53481.34271184001 2024-08-06,21:39:12.000,219,10974999,14085,0,1722980351,13006.090397569998,31.412967149997712,53481.28681488 2024-08-06,21:39:13.000,219,10974957,13805,0,1722980352,13006.211651149999,31.448212800001784,53481.3287376 2024-08-06,21:39:14.000,219,10974930,14125,0,1722980353,13006.3126958,31.441163670002425,53481.30777624 2024-08-06,21:39:15.000,219,10974926,13965,0,1722980354,13006.39353152,31.48345844999858,53481.31476336001 2024-08-06,21:39:16.000,219,10974951,13885,0,1722980355,13006.44742199999,31.553949749999447,53481.34271184001 2024-08-06,21:39:17.000,219,10974988,13725,0,1722980356,13006.47436724,31.603293660002237,53481.40559592 2024-08-06,21:39:18.000,219,10974942,14045,0,1722980357,13006.61582975,31.64558843999839,53481.46848 2024-08-06,21:39:19.000,219,10974931,14205,0,1722980358,13006.60909343999,31.69493235000118,53481.46848 2024-08-06,21:39:20.000,219,10974947,14085,0,1722980359,13006.63603868,31.74427626000397,53481.47546712 2024-08-06,21:39:21.000,219,10974973,14125,0,1722980360,13006.622566059996,31.737227130004612,53481.440531520006 2024-08-06,21:39:22.000,219,10974995,14005,0,1722980361,13006.58888450999,31.779521910000767,53481.51738984 2024-08-06,21:39:23.000,219,10974967,14245,0,1722980362,13006.582148199996,31.81476756000484,53481.55232544001 2024-08-06,21:39:24.000,219,10974960,14085,0,1722980363,13006.582148199996,31.828865820003557,53481.60123528001 2024-08-06,21:39:25.000,219,10974925,14325,0,1722980364,13006.56867557999,31.871160599999712,53481.61520952 2024-08-06,21:39:26.000,219,10974950,14245,0,1722980365,13006.46763092999,31.87820972999907,53481.59424816 2024-08-06,21:39:27.000,219,10974912,14125,0,1722980366,13006.36658627999,31.857062340000994,53481.61520952 2024-08-06,21:39:28.000,219,10974914,13765,0,1722980367,13006.238596389994,31.81476756000484,53481.60123528001 2024-08-06,21:39:29.000,219,10974949,14045,0,1722980368,13006.157760669994,31.81476756000484,53481.62918376001 2024-08-06,21:39:30.000,219,10974935,14045,0,1722980369,13006.070188639998,31.793620169999485,53481.66411936 2024-08-06,21:39:31.000,219,10974931,13885,0,1722980370,13005.989352919998,31.76542365000205,53481.62219664 2024-08-06,21:39:32.000,219,10974962,13965,0,1722980371,13005.861363030002,31.730177999997977,53481.5732868 2024-08-06,21:39:33.000,219,10974892,13845,0,1722980372,13005.760318380002,31.7090306099999,53481.59424816 2024-08-06,21:39:34.000,219,10974910,14045,0,1722980373,13005.726636829997,31.659686700004386,53481.60123528001 2024-08-06,21:39:35.000,219,10974928,13925,0,1722980374,13005.645801109997,31.64558843999839,53481.55232544001 2024-08-06,21:39:36.000,219,10974959,14085,0,1722980375,13005.652537419992,31.58919540000352,53481.587261040004 2024-08-06,21:39:37.000,219,10974968,14165,0,1722980376,13005.659273730002,31.53280236000137,53481.55232544001 2024-08-06,21:39:38.000,219,10974922,14085,0,1722980377,13005.625592179997,31.49050757999794,53481.5034156 2024-08-06,21:39:39.000,219,10974954,13885,0,1722980378,13005.666010039997,31.455261930001143,53481.45450576 2024-08-06,21:39:40.000,219,10974885,13805,0,1722980379,13005.713164209992,31.405918019998353,53481.5034156 2024-08-06,21:39:41.000,219,10974958,14045,0,1722980380,13005.767054689997,31.363623240002198,53481.489441360005 2024-08-06,21:39:42.000,219,10974951,13925,0,1722980381,13005.820945170002,31.24378802999854,53481.45450576 2024-08-06,21:39:43.000,219,10974874,14245,0,1722980382,13005.908517199998,31.159198469998955,53481.419570160004 2024-08-06,21:39:44.000,219,10974948,13965,0,1722980383,13005.948935059998,31.053461520001292,53481.46848 2024-08-06,21:39:45.000,219,10974941,13965,0,1722980384,13006.002825539988,30.990019349999784,53481.5034156 2024-08-06,21:39:46.000,219,10974941,14205,0,1722980385,13006.090397569998,30.89133153000148,53481.419570160004 2024-08-06,21:39:47.000,219,10974929,14205,0,1722980386,13006.049979709998,30.84903674999805,53481.44751864 2024-08-06,21:39:48.000,219,10974978,14045,0,1722980387,13006.029770779998,30.820840230000613,53481.47546712 2024-08-06,21:39:49.000,219,10974953,14085,0,1722980388,13006.036507089993,30.764447189998464,53481.51738984 2024-08-06,21:39:50.000,219,10974930,13925,0,1722980389,13006.002825539988,30.743299800000386,53481.47546712 2024-08-06,21:39:51.000,219,10974944,14365,0,1722980390,13005.982616609988,30.686906759998237,53481.440531520006 2024-08-06,21:39:52.000,219,10974959,13965,0,1722980391,13005.996089229993,30.70805415000359,53481.5034156 2024-08-06,21:39:53.000,219,10974930,14085,0,1722980392,13005.942198749988,30.750348929999745,53481.43354440001 2024-08-06,21:39:54.000,219,10974953,14205,0,1722980393,13005.942198749988,30.757398059999105,53481.45450576 2024-08-06,21:39:55.000,219,10974943,14005,0,1722980394,13005.888308269998,30.820840230000613,53481.46848 2024-08-06,21:39:56.000,219,10974925,14045,0,1722980395,13005.827681479997,30.84903674999805,53481.41258304001 2024-08-06,21:39:57.000,219,10974945,13925,0,1722980396,13005.773790999992,30.912478919999558,53481.41258304001 2024-08-06,21:39:58.000,219,10974948,13885,0,1722980397,13005.733373139992,30.89838066000084,53481.43354440001 2024-08-06,21:39:59.000,219,10974908,13805,0,1722980398,13005.639064800002,30.93362631000491,53481.35668608 2024-08-06,21:40:00.000,219,10974957,14165,0,1722980399,13005.618855870001,30.919528049998917,53481.3986088 2024-08-06,21:40:01.000,219,10974932,13925,0,1722980400,13005.490865979991,30.926577179998276,53481.33572472 2024-08-06,21:40:02.000,219,10974973,14325,0,1722980401,13005.41003025999,30.88428240000212,53481.35668608 2024-08-06,21:40:03.000,219,10974918,13965,0,1722980402,13005.33593085,30.863135010004044,53481.272840640006 2024-08-06,21:40:04.000,219,10974917,13725,0,1722980403,13005.2348862,30.792643710003176,53481.33572472 2024-08-06,21:40:05.000,219,10974920,13965,0,1722980404,13005.16752309999,30.764447189998464,53481.29380200001 2024-08-06,21:40:06.000,219,10974923,13805,0,1722980405,13005.07321476,30.686906759998237,53481.2588664 2024-08-06,21:40:07.000,219,10974928,14205,0,1722980406,13004.978906419994,30.60936632999801,53481.12611112001 2024-08-06,21:40:08.000,219,10974943,13805,0,1722980407,13004.898070699994,30.54592416000378,53481.12611112001 2024-08-06,21:40:09.000,219,10974928,14165,0,1722980408,13004.864389149989,30.461334600004193,53481.17502096001 2024-08-06,21:40:10.000,219,10974956,14005,0,1722980409,13004.817234979993,30.411990690001403,53481.119124 2024-08-06,21:40:11.000,219,10974920,13845,0,1722980410,13004.823971289989,30.341499390000536,53481.04925280001 2024-08-06,21:40:12.000,219,10974938,14085,0,1722980411,13004.803762359988,30.30625374000374,53481.06322704 2024-08-06,21:40:13.000,219,10974968,13885,0,1722980412,13004.776817119993,30.30625374000374,53481.00034296 2024-08-06,21:40:14.000,219,10974954,14045,0,1722980413,13004.803762359988,30.25690983000095,53481.04226568 2024-08-06,21:40:15.000,219,10974962,13765,0,1722980414,13004.790289739998,30.285106349998387,53480.99335584 2024-08-06,21:40:16.000,219,10974968,14085,0,1722980415,13004.797026049993,30.285106349998387,53480.93047176001 2024-08-06,21:40:17.000,219,10974990,14005,0,1722980416,13004.823971289989,30.30625374000374,53480.93047176001 2024-08-06,21:40:18.000,219,10974914,14245,0,1722980417,13004.830707599998,30.334450260001177,53480.99335584 2024-08-06,21:40:19.000,219,10974946,13845,0,1722980418,13004.871125459998,30.369695909997972,53480.99335584 2024-08-06,21:40:20.000,219,10974912,13965,0,1722980419,13004.871125459998,30.383794170003966,53480.97239448 2024-08-06,21:40:21.000,219,10974959,14045,0,1722980420,13004.911543319999,30.419039820000762,53481.00034296 2024-08-06,21:40:22.000,219,10974963,13885,0,1722980421,13004.898070699994,30.47543286000291,53480.95143312 2024-08-06,21:40:23.000,219,10974952,14005,0,1722980422,13004.911543319999,30.47543286000291,53481.00034296 2024-08-06,21:40:24.000,219,10974934,14085,0,1722980423,13004.884598079989,30.531825899997784,53480.97239448 2024-08-06,21:40:25.000,219,10974935,13845,0,1722980424,13004.898070699994,30.567071550001856,53480.944446 2024-08-06,21:40:26.000,219,10974984,14005,0,1722980425,13004.864389149989,30.588218939999933,53480.95143312 2024-08-06,21:40:27.000,219,10974941,14125,0,1722980426,13004.864389149989,30.65166111000144,53480.89553616 2024-08-06,21:40:28.000,219,10974917,14085,0,1722980427,13004.871125459998,30.679857629998878,53480.97239448 2024-08-06,21:40:29.000,219,10974924,14045,0,1722980428,13004.844180219989,30.693955890004872,53481.00034296 2024-08-06,21:40:30.000,219,10974930,14085,0,1722980429,13004.817234979993,30.70805415000359,53480.97239448 2024-08-06,21:40:31.000,219,10974969,14085,0,1722980430,13004.770080809998,30.70100502000423,53480.97239448 2024-08-06,21:40:32.000,219,10974988,14125,0,1722980431,13004.689245089998,30.736250670001027,53480.888549040006 2024-08-06,21:40:33.000,219,10974939,13965,0,1722980432,13004.608409369997,30.799692840002535,53480.95842024001 2024-08-06,21:40:34.000,219,10974941,13565,0,1722980433,13004.547782579997,30.792643710003176,53480.96540736 2024-08-06,21:40:35.000,219,10974972,13965,0,1722980434,13004.487155789997,30.778545450004458,53481.00034296 2024-08-06,21:40:36.000,219,10975017,14085,0,1722980435,13004.305275419996,30.757398059999105,53481.04925280001 2024-08-06,21:40:37.000,219,10974968,13965,0,1722980436,13004.143603979996,30.72215241000231,53481.0143172 2024-08-06,21:40:38.000,219,10974975,14045,0,1722980437,13004.022350399995,30.60936632999801,53480.95143312 2024-08-06,21:40:39.000,219,10974994,13925,0,1722980438,13003.85394265,30.560022420002497,53480.88156192001 2024-08-06,21:40:40.000,219,10974952,14045,0,1722980439,13003.725952759989,30.48248199000227,53480.867587680004 2024-08-06,21:40:41.000,219,10974984,14085,0,1722980440,13003.591226559998,30.390843300003326,53480.84662632 2024-08-06,21:40:42.000,219,10974989,13885,0,1722980441,13003.510390839998,30.292155479997746,53480.79072936001 2024-08-06,21:40:43.000,219,10974934,14085,0,1722980442,13003.429555119998,30.165271140002005,53480.65797408 2024-08-06,21:40:44.000,219,10974953,14045,0,1722980443,13003.422818810002,30.03838679999899,53480.720858160006 2024-08-06,21:40:45.000,219,10974970,14125,0,1722980444,13003.402609880002,29.981993760004116,53480.65797408 2024-08-06,21:40:46.000,219,10974964,14045,0,1722980445,13003.422818810002,29.946748110000044,53480.7348324 2024-08-06,21:40:47.000,219,10975002,14165,0,1722980446,13003.469972979998,29.883305939998536,53480.6649612 2024-08-06,21:40:48.000,219,10974963,14285,0,1722980447,13003.456500359993,29.8551094200011,53480.602077120006 2024-08-06,21:40:49.000,219,10974989,14045,0,1722980448,13003.571017629998,29.84806029000174,53480.6300256 2024-08-06,21:40:50.000,219,10975022,14165,0,1722980449,13003.624908109989,29.89740420000453,53480.6649612 2024-08-06,21:40:51.000,219,10974978,14005,0,1722980450,13003.597962869993,29.932649850001326,53480.68592256 2024-08-06,21:40:52.000,219,10974917,14005,0,1722980451,13003.645117039989,29.981993760004116,53480.62303848001 2024-08-06,21:40:53.000,219,10974961,13885,0,1722980452,13003.571017629998,30.08773071000178,53480.57412864001 2024-08-06,21:40:54.000,219,10974973,14165,0,1722980453,13003.530599769998,30.13707462000457,53480.59509000001 2024-08-06,21:40:55.000,219,10974994,14045,0,1722980454,13003.483445600003,30.214615050004795,53480.57412864001 2024-08-06,21:40:56.000,219,10974976,14045,0,1722980455,13003.429555119998,30.29920461000438,53480.54618016001 2024-08-06,21:40:57.000,219,10974985,13725,0,1722980456,13003.382400950002,30.376745040004607,53480.54618016001 2024-08-06,21:40:58.000,219,10974912,14085,0,1722980457,13003.341983090002,30.411990690001403,53480.56714152 2024-08-06,21:40:59.000,219,10974943,14205,0,1722980458,13003.308301539997,30.468383730003552,53480.54618016001 2024-08-06,21:41:00.000,219,10974980,13805,0,1722980459,13003.234202129992,30.510678509999707,53480.56714152 2024-08-06,21:41:01.000,219,10974966,14045,0,1722980460,13003.200520580001,30.552973290003138,53480.51124456 2024-08-06,21:41:02.000,219,10974989,13885,0,1722980461,13003.234202129992,30.595268069999292,53480.50425744001 2024-08-06,21:41:03.000,219,10974984,13965,0,1722980462,13003.166839029996,30.644611980002082,53480.46233472 2024-08-06,21:41:04.000,219,10974969,14085,0,1722980463,13003.213993199992,30.67280849999952,53480.46233472 2024-08-06,21:41:05.000,219,10974968,13965,0,1722980464,13003.207256889997,30.743299800000386,53480.46233472 2024-08-06,21:41:06.000,219,10974947,13805,0,1722980465,13003.274619989992,30.813791100001254,53480.46932184 2024-08-06,21:41:07.000,219,10974985,14245,0,1722980466,13003.368928329997,30.863135010004044,53480.45534760001 2024-08-06,21:41:08.000,219,10974934,14245,0,1722980467,13003.389137259997,30.975921090001066,53480.45534760001 2024-08-06,21:41:09.000,219,10974871,14085,0,1722980468,13003.409346189997,31.025265000003856,53480.483296080005 2024-08-06,21:41:10.000,219,10974927,13925,0,1722980469,13003.436291429993,31.08165803999873,53480.413424880004 2024-08-06,21:41:11.000,219,10974935,13965,0,1722980470,13003.395873569993,31.12395282000216,53480.44137336 2024-08-06,21:41:12.000,219,10974972,14125,0,1722980471,13003.341983090002,31.166247599998314,53480.45534760001 2024-08-06,21:41:13.000,219,10974930,14085,0,1722980472,13003.321774160002,31.187394990003668,53480.50425744001 2024-08-06,21:41:14.000,219,10974942,14365,0,1722980473,13003.234202129992,31.187394990003668,53480.4902832 2024-08-06,21:41:15.000,219,10974888,13965,0,1722980474,13003.153366409992,31.173296729997674,53480.46932184 2024-08-06,21:41:16.000,219,10974905,14045,0,1722980475,13003.146630099996,31.152149339999596,53480.49727032 2024-08-06,21:41:17.000,219,10974973,14045,0,1722980476,13003.153366409992,31.10985456000344,53480.51823168 2024-08-06,21:41:18.000,219,10974926,13965,0,1722980477,13003.166839029996,31.07460890999937,53480.54618016001 2024-08-06,21:41:19.000,219,10974959,13885,0,1722980478,13003.207256889997,31.039363260002574,53480.51823168 2024-08-06,21:41:20.000,219,10974940,14125,0,1722980479,13003.281356300002,31.06755978000001,53480.56714152 2024-08-06,21:41:21.000,219,10975017,13965,0,1722980480,13003.341983090002,31.018215870004497,53480.52521880001 2024-08-06,21:41:22.000,219,10974994,13885,0,1722980481,13003.469972979998,30.997068479999143,53480.5601544 2024-08-06,21:41:23.000,219,10974911,14085,0,1722980482,13003.624908109989,31.039363260002574,53480.53919304 2024-08-06,21:41:24.000,219,10974932,13925,0,1722980483,13003.74616168999,31.08165803999873,53480.532205920004 2024-08-06,21:41:25.000,219,10974962,14045,0,1722980484,13003.87415158,31.12395282000216,53480.53919304 2024-08-06,21:41:26.000,219,10974998,13965,0,1722980485,13004.042559329995,31.166247599998314,53480.56714152 2024-08-06,21:41:27.000,219,10974912,13725,0,1722980486,13004.15034028999,31.24378802999854,53480.6300256 2024-08-06,21:41:28.000,219,10974962,14045,0,1722980487,13004.291802799991,31.35657411000284,53480.581115760004 2024-08-06,21:41:29.000,219,10974959,14125,0,1722980488,13004.365902209996,31.434114540003065,53480.57412864001 2024-08-06,21:41:30.000,219,10974921,13805,0,1722980489,13004.460210550002,31.48345844999858,53480.650986960005 2024-08-06,21:41:31.000,219,10974944,13965,0,1722980490,13004.541046270002,31.546900620000088,53480.65797408 2024-08-06,21:41:32.000,219,10974948,14245,0,1722980491,13004.574727819992,31.624441050000314,53480.650986960005 2024-08-06,21:41:33.000,219,10974933,14005,0,1722980492,13004.601673060002,31.723128869998618,53480.67194832001 2024-08-06,21:41:34.000,219,10974914,14005,0,1722980493,13004.635354609993,31.772472780001408,53480.71387104001 2024-08-06,21:41:35.000,219,10974933,13845,0,1722980494,13004.628618299997,31.772472780001408,53480.7348324 2024-08-06,21:41:36.000,219,10974986,14245,0,1722980495,13004.662299850002,31.737227130004612,53480.76278088001 2024-08-06,21:41:37.000,219,10974947,13965,0,1722980496,13004.722926639988,31.71607973999926,53480.75579376 2024-08-06,21:41:38.000,219,10974886,13845,0,1722980497,13004.729662949998,31.603293660002237,53480.77675512 2024-08-06,21:41:39.000,219,10974939,13725,0,1722980498,13004.790289739998,31.546900620000088,53480.72784528 2024-08-06,21:41:40.000,219,10974922,13925,0,1722980499,13004.823971289989,31.448212800001784,53480.748806640004 2024-08-06,21:41:41.000,219,10974971,14205,0,1722980500,13004.864389149989,31.377721500000916,53480.70688392 2024-08-06,21:41:42.000,219,10974973,13845,0,1722980501,13004.884598079989,31.29313194000133,53480.71387104001 2024-08-06,21:41:43.000,219,10974880,13925,0,1722980502,13004.958697489994,31.208542380001745,53480.79072936001 2024-08-06,21:41:44.000,219,10974922,13965,0,1722980503,13004.972170109999,31.145100210000237,53480.75579376 2024-08-06,21:41:45.000,219,10974946,14245,0,1722980504,13005.04626951999,31.046412390001933,53480.748806640004 2024-08-06,21:41:46.000,219,10974949,13765,0,1722980505,13005.100159999995,31.046412390001933,53480.77675512 2024-08-06,21:41:47.000,219,10974925,13885,0,1722980506,13005.201204649995,30.982970220000425,53480.82566496 2024-08-06,21:41:48.000,219,10974935,13925,0,1722980507,13005.282040369995,30.926577179998276,53480.78374224 2024-08-06,21:41:49.000,219,10974928,14245,0,1722980508,13005.35613978,30.912478919999558,53480.89553616 2024-08-06,21:41:50.000,219,10974896,14205,0,1722980509,13005.41676657,30.88428240000212,53480.867587680004 2024-08-06,21:41:51.000,219,10975003,14045,0,1722980510,13005.45718443,30.820840230000613,53480.84662632 2024-08-06,21:41:52.000,219,10974904,13965,0,1722980511,13005.490865979991,30.806741970001895,53480.82566496 2024-08-06,21:41:53.000,219,10974953,13805,0,1722980512,13005.531283839991,30.764447189998464,53480.83265208 2024-08-06,21:41:54.000,219,10974927,13965,0,1722980513,13005.571701699992,30.72215241000231,53480.888549040006 2024-08-06,21:41:55.000,219,10974900,14125,0,1722980514,13005.591910629992,30.630513720003364,53480.867587680004 2024-08-06,21:41:56.000,219,10974972,13885,0,1722980515,13005.625592179997,30.623464590004005,53480.88156192001 2024-08-06,21:41:57.000,219,10974904,14165,0,1722980516,13005.645801109997,30.616415460004646,53480.89553616 2024-08-06,21:41:58.000,219,10974893,13925,0,1722980517,13005.679482660002,30.630513720003364,53480.90252328 2024-08-06,21:41:59.000,219,10974908,13845,0,1722980518,13005.692955279992,30.630513720003364,53480.86060056001 2024-08-06,21:42:00.000,219,10974922,14005,0,1722980519,13005.746845759997,30.623464590004005,53480.88156192001 2024-08-06,21:42:01.000,219,10974999,13925,0,1722980520,13005.841154100002,30.60231719999865,53480.88156192001 2024-08-06,21:42:02.000,219,10974879,14085,0,1722980521,13005.928726129998,30.65166111000144,53480.90252328 2024-08-06,21:42:03.000,219,10974958,13885,0,1722980522,13006.036507089993,30.637562850002723,53480.86060056001 2024-08-06,21:42:04.000,219,10974920,13885,0,1722980523,13006.177969599994,30.644611980002082,53480.944446 2024-08-06,21:42:05.000,219,10974882,13925,0,1722980524,13006.29248687,30.65166111000144,53480.867587680004 2024-08-06,21:42:06.000,219,10974979,13965,0,1722980525,13006.44742199999,30.60936632999801,53480.916497520004 2024-08-06,21:42:07.000,219,10974974,13925,0,1722980526,13006.561939269995,30.595268069999292,53480.90252328 2024-08-06,21:42:08.000,219,10974910,14045,0,1722980527,13006.69666547,30.54592416000378,53480.97239448 2024-08-06,21:42:09.000,219,10974905,14165,0,1722980528,13006.824655359997,30.47543286000291,53481.0143172 2024-08-06,21:42:10.000,219,10974888,13885,0,1722980529,13006.932436319992,30.48953112000163,53481.035278560004 2024-08-06,21:42:11.000,219,10974895,14005,0,1722980530,13007.013272039992,30.468383730003552,53481.07021416 2024-08-06,21:42:12.000,219,10974958,13845,0,1722980531,13007.067162519998,30.411990690001403,53481.09117552 2024-08-06,21:42:13.000,219,10974917,14005,0,1722980532,13007.114316689993,30.390843300003326,53481.12611112001 2024-08-06,21:42:14.000,219,10974902,13965,0,1722980533,13007.134525619993,30.411990690001403,53481.18200808 2024-08-06,21:42:15.000,219,10974904,14005,0,1722980534,13007.154734549993,30.42608895000012,53481.21694368001 2024-08-06,21:42:16.000,219,10974875,13805,0,1722980535,13007.154734549993,30.390843300003326,53481.27982776 2024-08-06,21:42:17.000,219,10974964,13765,0,1722980536,13007.121053000003,30.404941560002044,53481.272840640006 2024-08-06,21:42:18.000,219,10974911,14045,0,1722980537,13007.127789309998,30.419039820000762,53481.26585352001 2024-08-06,21:42:19.000,219,10974911,14005,0,1722980538,13007.134525619993,30.397892430002685,53481.31476336001 2024-08-06,21:42:20.000,219,10974922,14085,0,1722980539,13007.100844070002,30.390843300003326,53481.27982776 2024-08-06,21:42:21.000,219,10974920,13885,0,1722980540,13007.141261930003,30.42608895000012,53481.28681488 2024-08-06,21:42:22.000,219,10974963,13925,0,1722980541,13007.073898829993,30.390843300003326,53481.35668608 2024-08-06,21:42:23.000,219,10974946,14125,0,1722980542,13007.046953589997,30.369695909997972,53481.30078912 2024-08-06,21:42:24.000,219,10974905,13965,0,1722980543,13007.046953589997,30.327401130001817,53481.33572472 2024-08-06,21:42:25.000,219,10974878,13645,0,1722980544,13007.033480969993,30.27100808999967,53481.36367320001 2024-08-06,21:42:26.000,219,10974984,14245,0,1722980545,13007.013272039992,30.26395896000031,53481.37764744 2024-08-06,21:42:27.000,219,10974954,13885,0,1722980546,13006.952645249992,30.20756591999816,53481.370660320004 2024-08-06,21:42:28.000,219,10974967,14085,0,1722980547,13006.979590490002,30.193467659999442,53481.41258304001 2024-08-06,21:42:29.000,219,10974943,14005,0,1722980548,13007.013272039992,30.165271140002005,53481.45450576 2024-08-06,21:42:30.000,219,10974971,13965,0,1722980549,13006.945908939997,30.122976359998574,53481.391621680006 2024-08-06,21:42:31.000,219,10974937,14005,0,1722980550,13007.006535729997,30.115927229999215,53481.47546712 2024-08-06,21:42:32.000,219,10974918,13845,0,1722980551,13006.972854179992,30.059534190004342,53481.419570160004 2024-08-06,21:42:33.000,219,10974918,13885,0,1722980552,13007.006535729997,30.059534190004342,53481.46149288001 2024-08-06,21:42:34.000,219,10974907,13645,0,1722980553,13007.040217280002,30.07363245000306,53481.538351200004 2024-08-06,21:42:35.000,219,10974960,14245,0,1722980554,13007.087371449998,30.03838679999899,53481.5034156 2024-08-06,21:42:36.000,219,10974989,13965,0,1722980555,13007.154734549993,30.03133766999963,53481.54533832 2024-08-06,21:42:37.000,219,10974925,14245,0,1722980556,13007.215361339993,29.981993760004116,53481.55232544001 2024-08-06,21:42:38.000,219,10974909,14245,0,1722980557,13007.289460749998,29.96789549999812,53481.5732868 2024-08-06,21:42:39.000,219,10974916,13845,0,1722980558,13007.383769089989,29.960846369998762,53481.5732868 2024-08-06,21:42:40.000,219,10974951,14165,0,1722980559,13007.518495289994,29.96789549999812,53481.587261040004 2024-08-06,21:42:41.000,219,10974971,14045,0,1722980560,13007.659957799995,29.91150246000325,53481.62219664 2024-08-06,21:42:42.000,219,10974942,14205,0,1722980561,13007.821629239996,29.925600720001967,53481.62918376001 2024-08-06,21:42:43.000,219,10974948,14405,0,1722980562,13007.936146510001,29.918551590002608,53481.706042080004 2024-08-06,21:42:44.000,219,10974968,14205,0,1722980563,13008.064136399997,29.883305939998536,53481.72001632001 2024-08-06,21:42:45.000,219,10974948,13965,0,1722980564,13008.219071530002,29.90445333000389,53481.754951920004 2024-08-06,21:42:46.000,219,10974977,13885,0,1722980565,13008.374006659993,29.90445333000389,53481.81084888 2024-08-06,21:42:47.000,219,10974960,13925,0,1722980566,13008.448106069998,29.90445333000389,53481.873732960004 2024-08-06,21:42:48.000,219,10974890,13885,0,1722980567,13008.542414409989,29.90445333000389,53481.83181024 2024-08-06,21:42:49.000,219,10974980,14205,0,1722980568,13008.576095959994,29.96789549999812,53481.90168144 2024-08-06,21:42:50.000,219,10974914,14085,0,1722980569,13008.60304119999,30.02428854000027,53481.96456552001 2024-08-06,21:42:51.000,219,10974935,14125,0,1722980570,13008.636722749994,30.0665833200037,53481.92962992 2024-08-06,21:42:52.000,219,10974982,14045,0,1722980571,13008.66366798999,30.115927229999215,53482.01347536001 2024-08-06,21:42:53.000,219,10974957,14125,0,1722980572,13008.636722749994,30.165271140002005,53482.08334656001 2024-08-06,21:42:54.000,219,10974952,14005,0,1722980573,13008.677140609994,30.235762440002873,53482.06937232 2024-08-06,21:42:55.000,219,10974978,14045,0,1722980574,13008.68387691999,30.292155479997746,53482.13225640001 2024-08-06,21:42:56.000,219,10974979,14005,0,1722980575,13008.677140609994,30.32035200000246,53482.160204880005 2024-08-06,21:42:57.000,219,10974959,14125,0,1722980576,13008.69061323,30.369695909997972,53482.18815336 2024-08-06,21:42:58.000,219,10974980,13805,0,1722980577,13008.73103109,30.419039820000762,53482.13924352 2024-08-06,21:42:59.000,219,10974943,14005,0,1722980578,13008.73103109,30.362646779998613,53482.15321776001 2024-08-06,21:43:00.000,219,10974989,14165,0,1722980579,13008.778185259995,30.348548519999895,53482.18815336 2024-08-06,21:43:01.000,219,10974945,13725,0,1722980580,13008.88596621999,30.32035200000246,53482.18116624001 2024-08-06,21:43:02.000,219,10974970,14005,0,1722980581,13008.96680193999,30.285106349998387,53482.278985920006 2024-08-06,21:43:03.000,219,10974939,13925,0,1722980582,13009.020692419996,30.193467659999442,53482.327895760005 2024-08-06,21:43:04.000,219,10974984,13885,0,1722980583,13009.108264449991,30.193467659999442,53482.425715440004 2024-08-06,21:43:05.000,219,10974998,14085,0,1722980584,13009.229518029992,30.130025489997934,53482.425715440004 2024-08-06,21:43:06.000,219,10974986,14045,0,1722980585,13009.303617439997,30.101828970000497,53482.48859952001 2024-08-06,21:43:07.000,219,10975002,14005,0,1722980586,13009.438343640002,30.045435929998348,53482.50257376 2024-08-06,21:43:08.000,219,10974990,14045,0,1722980587,13009.498970430002,29.974944630004757,53482.53750936001 2024-08-06,21:43:09.000,219,10974992,14005,0,1722980588,13009.579806149988,30.03133766999963,53482.565457840006 2024-08-06,21:43:10.000,219,10974966,14165,0,1722980589,13009.694323419993,30.02428854000027,53482.544496480004 2024-08-06,21:43:11.000,219,10974941,14405,0,1722980590,13009.728004969998,30.07363245000306,53482.593406320004 2024-08-06,21:43:12.000,219,10974986,14205,0,1722980591,13009.768422829999,30.08068158000242,53482.593406320004 2024-08-06,21:43:13.000,219,10974947,14125,0,1722980592,13009.88294009999,30.151172880003287,53482.57244496 2024-08-06,21:43:14.000,219,10975019,13925,0,1722980593,13009.889676409999,30.151172880003287,53482.64930328 2024-08-06,21:43:15.000,219,10975007,14005,0,1722980594,13009.96377581999,30.221664180004154,53482.60738056001 2024-08-06,21:43:16.000,219,10974924,14005,0,1722980595,13009.97051213,30.186418530000083,53482.68423888001 2024-08-06,21:43:17.000,219,10974965,14005,0,1722980596,13010.00419367999,30.144123750003928,53482.733148720006 2024-08-06,21:43:18.000,219,10974948,14005,0,1722980597,13010.04461153999,30.13707462000457,53482.761097200004 2024-08-06,21:43:19.000,219,10975013,13925,0,1722980598,13010.06482046999,30.101828970000497,53482.7960328 2024-08-06,21:43:20.000,219,10974932,14245,0,1722980599,13010.11197464,30.0665833200037,53482.81699416 2024-08-06,21:43:21.000,219,10974950,13925,0,1722980600,13010.14565618999,30.03838679999899,53482.830968400005 2024-08-06,21:43:22.000,219,10974915,14125,0,1722980601,13010.219755599996,30.02428854000027,53482.89385248001 2024-08-06,21:43:23.000,219,10974992,14045,0,1722980602,13010.287118699991,29.989042890003475,53482.865904 2024-08-06,21:43:24.000,219,10974966,14045,0,1722980603,13010.361218109996,30.045435929998348,53482.88686536 2024-08-06,21:43:25.000,219,10974957,13925,0,1722980604,13010.495944310002,30.07363245000306,53482.998659280005 2024-08-06,21:43:26.000,219,10975014,14005,0,1722980605,13010.623934199997,30.144123750003928,53483.04058200001 2024-08-06,21:43:27.000,219,10974958,13765,0,1722980606,13010.738451470002,30.26395896000031,53483.01263352 2024-08-06,21:43:28.000,219,10974956,14045,0,1722980607,13010.852968739993,30.390843300003326,53483.04058200001 2024-08-06,21:43:29.000,219,10974923,13965,0,1722980608,13010.960749699989,30.552973290003138,53483.04058200001 2024-08-06,21:43:30.000,219,10974894,14085,0,1722980609,13011.06179434999,30.65166111000144,53483.03359488 2024-08-06,21:43:31.000,219,10975021,13885,0,1722980610,13011.20999317,30.771496319997823,53483.11045320001 2024-08-06,21:43:32.000,219,10974983,13845,0,1722980611,13011.277356269995,30.88428240000212,53483.096478960004 2024-08-06,21:43:33.000,219,10974906,14005,0,1722980612,13011.34471936999,30.968871960001707,53483.096478960004 2024-08-06,21:43:34.000,219,10974946,13885,0,1722980613,13011.439027709996,31.046412390001933,53483.1453888 2024-08-06,21:43:35.000,219,10974936,13885,0,1722980614,13011.49291819,31.039363260002574,53483.15936304001 2024-08-06,21:43:36.000,219,10974977,14165,0,1722980615,13011.47270926,31.06051065000065,53483.236221360006 2024-08-06,21:43:37.000,219,10974976,13685,0,1722980616,13011.46597294999,30.919528049998917,53483.2501956 2024-08-06,21:43:38.000,219,10974939,14245,0,1722980617,13011.4322914,30.84198761999869,53483.27115696 2024-08-06,21:43:39.000,219,10974960,14285,0,1722980618,13011.37166461,30.65166111000144,53483.29910544 2024-08-06,21:43:40.000,219,10974951,13845,0,1722980619,13011.30430150999,30.461334600004193,53483.25718272001 2024-08-06,21:43:41.000,219,10975005,14365,0,1722980620,13011.25041103,30.285106349998387,53483.32705392001 2024-08-06,21:43:42.000,219,10974898,13925,0,1722980621,13011.18978424,30.165271140002005,53483.22923424001 2024-08-06,21:43:43.000,219,10974958,14005,0,1722980622,13011.14936638,29.96789549999812,53483.27814408001 2024-08-06,21:43:44.000,219,10974958,13845,0,1722980623,13011.14936638,29.833962030003022,53483.29211832 2024-08-06,21:43:45.000,219,10974950,14165,0,1722980624,13011.115684829994,29.784618120000232,53483.31307968 2024-08-06,21:43:46.000,219,10974969,13925,0,1722980625,13011.115684829994,29.700028560000646,53483.32705392001 2024-08-06,21:43:47.000,219,10974985,14045,0,1722980626,13011.16957531,29.67888117000257,53483.30609256001 2024-08-06,21:43:48.000,219,10974935,13885,0,1722980627,13011.216729479995,29.67183204000321,53483.285131200006 2024-08-06,21:43:49.000,219,10974974,13765,0,1722980628,13011.236938409995,29.728225079998083,53483.29211832 2024-08-06,21:43:50.000,219,10974904,13965,0,1722980629,13011.29082889,29.81281463999767,53483.3200668 2024-08-06,21:43:51.000,219,10974987,13885,0,1722980630,13011.398609849995,29.932649850001326,53483.29211832 2024-08-06,21:43:52.000,219,10974997,13805,0,1722980631,13011.499654499996,30.045435929998348,53483.29211832 2024-08-06,21:43:53.000,219,10974929,13885,0,1722980632,13011.600699149996,30.186418530000083,53483.27115696 2024-08-06,21:43:54.000,219,10974902,14245,0,1722980633,13011.715216420002,30.27100808999967,53483.3200668 2024-08-06,21:43:55.000,219,10974886,14165,0,1722980634,13011.789315829992,30.397892430002685,53483.403912240006 2024-08-06,21:43:56.000,219,10974979,13965,0,1722980635,13011.883624169997,30.48953112000163,53483.42487360001 2024-08-06,21:43:57.000,219,10974966,14005,0,1722980636,13011.950987269993,30.588218939999933,53483.42487360001 2024-08-06,21:43:58.000,219,10974912,13965,0,1722980637,13011.957723580002,30.637562850002723,53483.44583496001 2024-08-06,21:43:59.000,219,10974979,13885,0,1722980638,13012.004877749998,30.679857629998878,53483.44583496001 2024-08-06,21:44:00.000,219,10974938,13885,0,1722980639,13012.004877749998,30.679857629998878,53483.48077056 2024-08-06,21:44:01.000,219,10974949,13885,0,1722980640,13012.018350369988,30.66575937000016,53483.5296804 2024-08-06,21:44:02.000,219,10974911,14325,0,1722980641,13012.011614059993,30.588218939999933,53483.5296804 2024-08-06,21:44:03.000,219,10974970,13765,0,1722980642,13011.937514650002,30.503629380000348,53483.5296804 2024-08-06,21:44:04.000,219,10974927,14165,0,1722980643,13011.917305720002,30.419039820000762,53483.501731920005 2024-08-06,21:44:05.000,219,10974925,14205,0,1722980644,13011.876887860002,30.278057219999027,53483.56461600001 2024-08-06,21:44:06.000,219,10974933,14045,0,1722980645,13011.849942619992,30.151172880003287,53483.56461600001 2024-08-06,21:44:07.000,219,10974995,13765,0,1722980646,13011.816261070002,29.981993760004116,53483.571603120006 2024-08-06,21:44:08.000,219,10974931,13805,0,1722980647,13011.796052140002,29.86215855000046,53483.49474480001 2024-08-06,21:44:09.000,219,10974955,13845,0,1722980648,13011.748897969992,29.749372470003436,53483.58557736 2024-08-06,21:44:10.000,219,10974921,14085,0,1722980649,13011.721952729997,29.65773378000449,53483.50871904 2024-08-06,21:44:11.000,219,10974910,14005,0,1722980650,13011.681534869997,29.55904595999891,53483.501731920005 2024-08-06,21:44:12.000,219,10974895,14165,0,1722980651,13011.661325939996,29.418063360004453,53483.49474480001 2024-08-06,21:44:13.000,219,10974943,13965,0,1722980652,13011.647853319992,29.340522930004227,53483.431860720004 2024-08-06,21:44:14.000,219,10974948,14045,0,1722980653,13011.748897969992,29.298228150000796,53483.47378344001 2024-08-06,21:44:15.000,219,10974951,14125,0,1722980654,13011.769106899992,29.185442070003774,53483.48077056 2024-08-06,21:44:16.000,219,10974940,13805,0,1722980655,13011.829733689992,29.16429467999842,53483.48077056 2024-08-06,21:44:17.000,219,10974979,14125,0,1722980656,13011.883624169997,29.185442070003774,53483.41089936 2024-08-06,21:44:18.000,219,10974911,14045,0,1722980657,13011.991405129993,29.185442070003774,53483.47378344001 2024-08-06,21:44:19.000,219,10974982,13805,0,1722980658,13012.159812879989,29.178392940004414,53483.5296804 2024-08-06,21:44:20.000,219,10974922,13925,0,1722980659,13012.267593839999,29.21363859000121,53483.51570616 2024-08-06,21:44:21.000,219,10974920,14045,0,1722980660,13012.42252896999,29.284129890002077,53483.5296804 2024-08-06,21:44:22.000,219,10974942,13885,0,1722980661,13012.55051886,29.347572060003586,53483.53666752 2024-08-06,21:44:23.000,219,10974932,13885,0,1722980662,13012.64482719999,29.467407269999967,53483.56461600001 2024-08-06,21:44:24.000,219,10974918,13685,0,1722980663,13012.739135539996,29.594291610002983,53483.57859024 2024-08-06,21:44:25.000,219,10974917,14005,0,1722980664,13012.833443880001,29.685930300001928,53483.60653872 2024-08-06,21:44:26.000,219,10974969,14245,0,1722980665,13012.846916499991,29.79166724999959,53483.65544856 2024-08-06,21:44:27.000,219,10974898,14205,0,1722980666,13012.779553399996,29.918551590002608,53483.68339704 2024-08-06,21:44:28.000,219,10974984,14165,0,1722980667,13012.75260816,30.02428854000027,53483.65544856 2024-08-06,21:44:29.000,219,10974890,14045,0,1722980668,13012.69198137,30.172320270001364,53483.62750008 2024-08-06,21:44:30.000,219,10974939,13845,0,1722980669,13012.56399147999,30.285106349998387,53483.59256448001 2024-08-06,21:44:31.000,219,10974950,14045,0,1722980670,13012.46968314,30.383794170003966,53483.58557736 2024-08-06,21:44:32.000,219,10974965,14405,0,1722980671,13012.42252896999,30.44018720999884,53483.57859024 2024-08-06,21:44:33.000,219,10974943,14045,0,1722980672,13012.34842956,30.531825899997784,53483.62750008 2024-08-06,21:44:34.000,219,10974937,14285,0,1722980673,13012.294539079994,30.574120680001215,53483.58557736 2024-08-06,21:44:35.000,219,10974945,13725,0,1722980674,13012.28106645999,30.630513720003364,53483.60653872 2024-08-06,21:44:36.000,219,10974986,13885,0,1722980675,13012.314748009994,30.588218939999933,53483.52269328001 2024-08-06,21:44:37.000,219,10974963,13925,0,1722980676,13012.30127538999,30.588218939999933,53483.52269328001 2024-08-06,21:44:38.000,219,10974912,14205,0,1722980677,13012.34842956,30.54592416000378,53483.5296804 2024-08-06,21:44:39.000,219,10974923,14285,0,1722980678,13012.415792659995,30.503629380000348,53483.48077056 2024-08-06,21:44:40.000,219,10974918,14125,0,1722980679,13012.44273789999,30.43313807999948,53483.403912240006 2024-08-06,21:44:41.000,219,10974965,14005,0,1722980680,13012.46968314,30.397892430002685,53483.42487360001 2024-08-06,21:44:42.000,219,10974917,13965,0,1722980681,13012.510101,30.334450260001177,53483.43884784 2024-08-06,21:44:43.000,219,10974945,14045,0,1722980682,13012.48989207,30.26395896000031,53483.47378344001 2024-08-06,21:44:44.000,219,10974901,14245,0,1722980683,13012.48989207,30.165271140002005,53483.47378344001 2024-08-06,21:44:45.000,219,10974903,13925,0,1722980684,13012.456210519995,30.101828970000497,53483.501731920005 2024-08-06,21:44:46.000,219,10974947,14165,0,1722980685,13012.42926528,29.96789549999812,53483.5296804 2024-08-06,21:44:47.000,219,10974942,14165,0,1722980686,13012.375374799994,29.883305939998536,53483.52269328001 2024-08-06,21:44:48.000,219,10974950,13885,0,1722980687,13012.34842956,29.777568990000873,53483.50871904 2024-08-06,21:44:49.000,219,10974992,13845,0,1722980688,13012.314748009994,29.700028560000646,53483.49474480001 2024-08-06,21:44:50.000,219,10974924,14005,0,1722980689,13012.32822063,29.580193350004265,53483.52269328001 2024-08-06,21:44:51.000,219,10974927,13925,0,1722980690,13012.287802769999,29.50265292000404,53483.599551600004 2024-08-06,21:44:52.000,219,10974923,14005,0,1722980691,13012.32822063,29.43921075000253,53483.58557736 2024-08-06,21:44:53.000,219,10974940,13885,0,1722980692,13012.375374799994,29.418063360004453,53483.61352584001 2024-08-06,21:44:54.000,219,10974937,13925,0,1722980693,13012.46968314,29.43216162000317,53483.6344872 2024-08-06,21:44:55.000,219,10974910,14245,0,1722980694,13012.57072779,29.488554659998044,53483.67640992 2024-08-06,21:44:56.000,219,10974940,14125,0,1722980695,13012.698717679996,29.481505529998685,53483.69737128 2024-08-06,21:44:57.000,219,10974902,14045,0,1722980696,13012.799762329996,29.551996829999553,53483.69737128 2024-08-06,21:44:58.000,219,10974920,14205,0,1722980697,13012.900806979997,29.67183204000321,53483.75326824 2024-08-06,21:44:59.000,219,10974904,13965,0,1722980698,13012.974906390002,29.777568990000873,53483.79519096 2024-08-06,21:45:00.000,219,10974936,14005,0,1722980699,13013.028796869992,29.84101116000238,53483.837113680005 2024-08-06,21:45:01.000,219,10974944,14005,0,1722980700,13013.001851629997,29.960846369998762,53483.85108792 2024-08-06,21:45:02.000,219,10974955,13845,0,1722980701,13013.055742110002,29.989042890003475,53483.87903640001 2024-08-06,21:45:03.000,219,10974958,13925,0,1722980702,13013.015324250002,30.045435929998348,53483.92095912 2024-08-06,21:45:04.000,219,10974942,13925,0,1722980703,13013.001851629997,30.07363245000306,53483.99781744001 2024-08-06,21:45:05.000,219,10974927,13925,0,1722980704,13012.880598049996,30.115927229999215,53483.9838432 2024-08-06,21:45:06.000,219,10974936,14205,0,1722980705,13012.793026020001,30.151172880003287,53483.97685608001 2024-08-06,21:45:07.000,219,10974914,13925,0,1722980706,13012.725662919991,30.158222010002646,53484.01179168 2024-08-06,21:45:08.000,219,10974974,13965,0,1722980707,13012.67177244,30.2005167899988,53483.96986896 2024-08-06,21:45:09.000,219,10974964,13845,0,1722980708,13012.54378254999,30.158222010002646,53483.92794624001 2024-08-06,21:45:10.000,219,10974962,13645,0,1722980709,13012.44947421,30.151172880003287,53483.788203840006 2024-08-06,21:45:11.000,219,10974964,13885,0,1722980710,13012.36190217999,30.13707462000457,53483.81615232 2024-08-06,21:45:12.000,219,10974965,14205,0,1722980711,13012.314748009994,30.151172880003287,53483.788203840006 2024-08-06,21:45:13.000,219,10974939,14045,0,1722980712,13012.287802769999,30.08068158000242,53483.74628112 2024-08-06,21:45:14.000,219,10974961,13925,0,1722980713,13012.294539079994,30.0665833200037,53483.78121672001 2024-08-06,21:45:15.000,219,10974947,14245,0,1722980714,13012.32148431999,29.981993760004116,53483.739294000006 2024-08-06,21:45:16.000,219,10974938,13845,0,1722980715,13012.38211110999,29.90445333000389,53483.75326824 2024-08-06,21:45:17.000,219,10974883,13925,0,1722980716,13012.415792659995,29.8551094200011,53483.718332640005 2024-08-06,21:45:18.000,219,10974924,14125,0,1722980717,13012.46294682999,29.763470730002155,53483.7043584 2024-08-06,21:45:19.000,219,10975004,13845,0,1722980718,13012.57072779,29.66478291000385,53483.767242480004 2024-08-06,21:45:20.000,219,10974925,14125,0,1722980719,13012.60440933999,29.56609508999827,53483.71134552001 2024-08-06,21:45:21.000,219,10974906,13925,0,1722980720,13012.65156351,29.44625988000189,53483.69737128 2024-08-06,21:45:22.000,219,10974927,13645,0,1722980721,13012.725662919991,29.312326409999514,53483.75326824 2024-08-06,21:45:23.000,219,10974934,13925,0,1722980722,13012.799762329996,29.199540330002492,53483.80916520001 2024-08-06,21:45:24.000,219,10974942,14125,0,1722980723,13012.873861740001,29.107901640003547,53483.78121672001 2024-08-06,21:45:25.000,219,10974975,13925,0,1722980724,13012.900806979997,29.04445947000204,53483.837113680005 2024-08-06,21:45:26.000,219,10974961,13965,0,1722980725,13013.001851629997,28.99511555999925,53483.86506216 2024-08-06,21:45:27.000,219,10974941,14245,0,1722980726,13013.001851629997,29.002164689998608,53483.86506216 2024-08-06,21:45:28.000,219,10974970,13925,0,1722980727,13013.008587939992,29.009213819997967,53483.89301064 2024-08-06,21:45:29.000,219,10974934,13565,0,1722980728,13013.028796869992,29.072655989999475,53483.96288184 2024-08-06,21:45:30.000,219,10974940,13765,0,1722980729,13012.974906390002,29.17134380999778,53484.004804560005 2024-08-06,21:45:31.000,219,10974940,13885,0,1722980730,13012.974906390002,29.305277280000155,53484.01179168 2024-08-06,21:45:32.000,219,10974905,13805,0,1722980731,13012.941224839997,29.481505529998685,53483.99083032 2024-08-06,21:45:33.000,219,10974972,14045,0,1722980732,13012.894070670001,29.643635519998497,53483.99781744001 2024-08-06,21:45:34.000,219,10974926,13925,0,1722980733,13012.846916499991,29.84101116000238,53484.004804560005 2024-08-06,21:45:35.000,219,10974949,13965,0,1722980734,13012.833443880001,30.003141150002193,53484.04672728001 2024-08-06,21:45:36.000,219,10974913,13845,0,1722980735,13012.840180189996,30.151172880003287,53484.01179168 2024-08-06,21:45:37.000,219,10974966,14005,0,1722980736,13012.799762329996,30.26395896000031,53483.99781744001 2024-08-06,21:45:38.000,219,10974941,13965,0,1722980737,13012.786289709991,30.411990690001403,53483.9838432 2024-08-06,21:45:39.000,219,10974930,14245,0,1722980738,13012.819971259996,30.510678509999707,53483.96986896 2024-08-06,21:45:40.000,219,10974932,14245,0,1722980739,13012.873861740001,30.54592416000378,53483.94890760001 2024-08-06,21:45:41.000,219,10974970,14045,0,1722980740,13012.921015909997,30.574120680001215,53483.955894720006 2024-08-06,21:45:42.000,219,10974941,14125,0,1722980741,13013.035533180002,30.54592416000378,53483.934933360004 2024-08-06,21:45:43.000,219,10974928,13845,0,1722980742,13013.049005799992,30.510678509999707,53483.92794624001 2024-08-06,21:45:44.000,219,10974952,14125,0,1722980743,13013.129841519993,30.411990690001403,53483.92794624001 2024-08-06,21:45:45.000,219,10974953,14085,0,1722980744,13013.183731999998,30.327401130001817,53483.92095912 2024-08-06,21:45:46.000,219,10974937,13645,0,1722980745,13013.271304029993,30.25690983000095,53483.906984880006 2024-08-06,21:45:47.000,219,10974978,13925,0,1722980746,13013.352139749994,30.13707462000457,53483.886023520005 2024-08-06,21:45:48.000,219,10974927,13845,0,1722980747,13013.426239159999,30.03133766999963,53483.837113680005 2024-08-06,21:45:49.000,219,10974967,13685,0,1722980748,13013.486865949999,29.918551590002608,53483.87903640001 2024-08-06,21:45:50.000,219,10974943,13925,0,1722980749,13013.54075642999,29.819863770004304,53483.89999776001 2024-08-06,21:45:51.000,219,10974965,14085,0,1722980750,13013.574437979994,29.728225079998083,53483.89999776001 2024-08-06,21:45:52.000,219,10974880,13805,0,1722980751,13013.62832846,29.580193350004265,53483.886023520005 2024-08-06,21:45:53.000,219,10974966,14085,0,1722980752,13013.64853739,29.49560379000468,53483.87204928 2024-08-06,21:45:54.000,219,10974910,13845,0,1722980753,13013.68895525,29.375768580001022,53483.92794624001 2024-08-06,21:45:55.000,219,10974924,13885,0,1722980754,13013.72263679999,29.262982500004,53483.94890760001 2024-08-06,21:45:56.000,219,10974912,14205,0,1722980755,13013.74284572999,29.20658946000185,53483.955894720006 2024-08-06,21:45:57.000,219,10974929,14165,0,1722980756,13013.74958204,29.143147290000343,53484.004804560005 2024-08-06,21:45:58.000,219,10974959,13685,0,1722980757,13013.78326358999,29.072655989999475,53483.99781744001 2024-08-06,21:45:59.000,219,10974922,13925,0,1722980758,13013.756318349995,29.016262950004602,53484.03275304 2024-08-06,21:46:00.000,219,10974953,14245,0,1722980759,13013.776527279995,29.016262950004602,53484.03275304 2024-08-06,21:46:01.000,219,10975012,14165,0,1722980760,13013.81020883,29.04445947000204,53484.08166288 2024-08-06,21:46:02.000,219,10974938,13925,0,1722980761,13013.81020883,29.107901640003547,53484.18646968 2024-08-06,21:46:03.000,219,10974943,13845,0,1722980762,13013.83041776,29.136098160000984,53484.1585212 2024-08-06,21:46:04.000,219,10974923,13965,0,1722980763,13013.81020883,29.234785979999288,53484.11659848001 2024-08-06,21:46:05.000,219,10974885,14005,0,1722980764,13013.76979097,29.340522930004227,53484.14454696001 2024-08-06,21:46:06.000,219,10974957,13965,0,1722980765,13013.81020883,29.45330901000125,53484.18646968 2024-08-06,21:46:07.000,219,10974922,13885,0,1722980766,13013.83041776,29.573144220004906,53484.19345680001 2024-08-06,21:46:08.000,219,10974980,14085,0,1722980767,13013.87083562,29.707077690000006,53484.25634088 2024-08-06,21:46:09.000,219,10974961,13845,0,1722980768,13013.88430823999,29.84806029000174,53484.24935376 2024-08-06,21:46:10.000,219,10974969,13805,0,1722980769,13013.93146241,29.996092020002834,53484.18646968 2024-08-06,21:46:11.000,219,10974969,13925,0,1722980770,13013.965143959991,30.122976359998574,53484.340186320005 2024-08-06,21:46:12.000,219,10974924,13885,0,1722980771,13013.992089200001,30.221664180004154,53484.27730224 2024-08-06,21:46:13.000,219,10974954,14205,0,1722980772,13014.045979679991,30.334450260001177,53484.31922496 2024-08-06,21:46:14.000,219,10974960,14245,0,1722980773,13014.032507060001,30.397892430002685,53484.270315120004 2024-08-06,21:46:15.000,219,10974989,13885,0,1722980774,13014.126815399992,30.419039820000762,53484.31922496 2024-08-06,21:46:16.000,219,10974924,14125,0,1722980775,13014.126815399992,30.334450260001177,53484.31922496 2024-08-06,21:46:17.000,219,10974871,14045,0,1722980776,13014.106606469992,30.30625374000374,53484.291276480006 2024-08-06,21:46:18.000,219,10974933,14085,0,1722980777,13014.140288019997,30.235762440002873,53484.26332800001 2024-08-06,21:46:19.000,219,10974942,14005,0,1722980778,13014.133551710001,30.130025489997934,53484.33319920001 2024-08-06,21:46:20.000,219,10974930,14045,0,1722980779,13014.126815399992,29.960846369998762,53484.30525072 2024-08-06,21:46:21.000,219,10974940,14165,0,1722980780,13014.120079089997,29.819863770004304,53484.291276480006 2024-08-06,21:46:22.000,219,10974968,14165,0,1722980781,13014.079661229996,29.67183204000321,53484.26332800001 2024-08-06,21:46:23.000,219,10974971,13965,0,1722980782,13014.120079089997,29.516751180002757,53484.2283924 2024-08-06,21:46:24.000,219,10974963,14125,0,1722980783,13014.093133850001,29.3969159699991,53484.1585212 2024-08-06,21:46:25.000,219,10974955,14245,0,1722980784,13014.120079089997,29.305277280000155,53484.13755984 2024-08-06,21:46:26.000,219,10974993,13685,0,1722980785,13014.153760640002,29.234785979999288,53484.16550832001 2024-08-06,21:46:27.000,219,10974957,13925,0,1722980786,13014.120079089997,29.150196419999702,53484.16550832001 2024-08-06,21:46:28.000,219,10974953,13845,0,1722980787,13014.200914809997,29.107901640003547,53484.14454696001 2024-08-06,21:46:29.000,219,10974942,13925,0,1722980788,13014.227860049992,29.100852510004188,53484.19345680001 2024-08-06,21:46:30.000,219,10974952,14005,0,1722980789,13014.281750529997,29.114950770002906,53484.20743104 2024-08-06,21:46:31.000,219,10974957,13885,0,1722980790,13014.342377319997,29.114950770002906,53484.18646968 2024-08-06,21:46:32.000,219,10974960,14165,0,1722980791,13014.382795179998,29.192491200003133,53484.221405280005 2024-08-06,21:46:33.000,219,10974951,14405,0,1722980792,13014.403004109998,29.22068772000057,53484.2982636 2024-08-06,21:46:34.000,219,10974980,14085,0,1722980793,13014.463630899998,29.262982500004,53484.36114768001 2024-08-06,21:46:35.000,219,10974984,14125,0,1722980794,13014.517521379988,29.298228150000796,53484.36114768001 2024-08-06,21:46:36.000,219,10974932,14085,0,1722980795,13014.551202929993,29.38281771000038,53484.43101888001 2024-08-06,21:46:37.000,219,10974998,14285,0,1722980796,13014.537730309989,29.467407269999967,53484.40307040001 2024-08-06,21:46:38.000,219,10974920,13885,0,1722980797,13014.571411859994,29.523800310002116,53484.458967360006 2024-08-06,21:46:39.000,219,10974936,14085,0,1722980798,13014.578148169989,29.643635519998497,53484.44499312 2024-08-06,21:46:40.000,219,10974944,14085,0,1722980799,13014.605093409999,29.67888117000257,53484.49390296 2024-08-06,21:46:41.000,219,10974967,13965,0,1722980800,13014.632038649994,29.742323340004077,53484.4729416 2024-08-06,21:46:42.000,219,10974940,13965,0,1722980801,13014.638774959989,29.756421600002795,53484.49390296 2024-08-06,21:46:43.000,219,10974956,13725,0,1722980802,13014.645511269999,29.79871637999895,53484.47992872001 2024-08-06,21:46:44.000,219,10974958,13965,0,1722980803,13014.632038649994,29.80576550999831,53484.4729416 2024-08-06,21:46:45.000,219,10974983,13925,0,1722980804,13014.692665439994,29.80576550999831,53484.56377416 2024-08-06,21:46:46.000,219,10974928,13965,0,1722980805,13014.692665439994,29.770519860001514,53484.53582568 2024-08-06,21:46:47.000,219,10974945,14285,0,1722980806,13014.69940174999,29.742323340004077,53484.49390296 2024-08-06,21:46:48.000,219,10974929,14125,0,1722980807,13014.706138059999,29.65773378000449,53484.46595448 2024-08-06,21:46:49.000,219,10974970,14125,0,1722980808,13014.746555919999,29.573144220004906,53484.50089008001 2024-08-06,21:46:50.000,219,10974934,14125,0,1722980809,13014.753292229994,29.418063360004453,53484.507877200005 2024-08-06,21:46:51.000,219,10974964,13725,0,1722980810,13014.73981960999,29.298228150000796,53484.48691584 2024-08-06,21:46:52.000,219,10974934,13725,0,1722980811,13014.753292229994,29.16429467999842,53484.43101888001 2024-08-06,21:46:53.000,219,10974952,13805,0,1722980812,13014.746555919999,29.03741034000268,53484.48691584 2024-08-06,21:46:54.000,219,10974963,14005,0,1722980813,13014.726346989999,28.896427740000945,53484.41704464 2024-08-06,21:46:55.000,219,10974986,14125,0,1722980814,13014.73981960999,28.76249426999857,53484.42403176 2024-08-06,21:46:56.000,219,10974926,13885,0,1722980815,13014.73981960999,28.61446254000475,53484.41704464 2024-08-06,21:46:57.000,219,10974953,14085,0,1722980816,13014.733083299994,28.551020370003243,53484.41704464 2024-08-06,21:46:58.000,219,10974979,13925,0,1722980817,13014.733083299994,28.452332549997664,53484.42403176 2024-08-06,21:46:59.000,219,10974945,13845,0,1722980818,13014.773501159994,28.40298864000215,53484.41005752001 2024-08-06,21:47:00.000,219,10974980,14005,0,1722980819,13014.773501159994,28.3465956,53484.438006000004 2024-08-06,21:47:01.000,219,10974978,13925,0,1722980820,13014.78023746999,28.297251690004487,53484.43101888001 2024-08-06,21:47:02.000,219,10974955,14085,0,1722980821,13014.84086425999,28.304300820003846,53484.458967360006 2024-08-06,21:47:03.000,219,10974941,13885,0,1722980822,13014.90149104999,28.311349950003205,53484.41005752001 2024-08-06,21:47:04.000,219,10974960,13925,0,1722980823,13014.98906308,28.374792120004713,53484.46595448 2024-08-06,21:47:05.000,219,10974941,14045,0,1722980824,13015.04295355999,28.473479940003017,53484.50089008001 2024-08-06,21:47:06.000,219,10974949,14165,0,1722980825,13015.11031666,28.56511863000196,53484.5428128 2024-08-06,21:47:07.000,219,10974970,14085,0,1722980826,13015.17094345,28.649708190001547,53484.49390296 2024-08-06,21:47:08.000,219,10974905,14165,0,1722980827,13015.231570240001,28.804789050002,53484.49390296 2024-08-06,21:47:09.000,219,10974958,14085,0,1722980828,13015.325878579992,28.99511555999925,53484.48691584 2024-08-06,21:47:10.000,219,10974931,13805,0,1722980829,13015.373032750002,29.16429467999842,53484.52185144 2024-08-06,21:47:11.000,219,10974959,14085,0,1722980830,13015.406714299992,29.319375539998873,53484.49390296 2024-08-06,21:47:12.000,219,10974938,14205,0,1722980831,13015.494286330002,29.516751180002757,53484.556787040005 2024-08-06,21:47:13.000,219,10974962,13925,0,1722980832,13015.561649429997,29.685930300001928,53484.54979992001 2024-08-06,21:47:14.000,219,10974992,14045,0,1722980833,13015.622276219998,29.876256809999177,53484.605696880004 2024-08-06,21:47:15.000,219,10974977,13805,0,1722980834,13015.669430389993,30.03838679999899,53484.57076128001 2024-08-06,21:47:16.000,219,10974970,14005,0,1722980835,13015.716584559988,30.172320270001364,53484.58473552 2024-08-06,21:47:17.000,219,10974949,13805,0,1722980836,13015.736793489988,30.24281157000223,53484.612684 2024-08-06,21:47:18.000,219,10974948,14045,0,1722980837,13015.723320869998,30.29920461000438,53484.675568080005 2024-08-06,21:47:19.000,219,10974959,13965,0,1722980838,13015.736793489988,30.355597649999254,53484.64063248 2024-08-06,21:47:20.000,219,10974936,13765,0,1722980839,13015.709848249993,30.29920461000438,53484.626658240006 2024-08-06,21:47:21.000,219,10974912,14005,0,1722980840,13015.689639319993,30.27100808999967,53484.64063248 2024-08-06,21:47:22.000,219,10974901,14045,0,1722980841,13015.676166699988,30.193467659999442,53484.612684 2024-08-06,21:47:23.000,219,10974976,14085,0,1722980842,13015.642485149998,30.010190280001552,53484.59172264 2024-08-06,21:47:24.000,219,10974918,14125,0,1722980843,13015.649221459993,29.876256809999177,53484.58473552 2024-08-06,21:47:25.000,219,10974967,13925,0,1722980844,13015.608803599993,29.721175949998724,53484.57774840001 2024-08-06,21:47:26.000,219,10974961,13845,0,1722980845,13015.548176809993,29.516751180002757,53484.556787040005 2024-08-06,21:47:27.000,219,10974972,14085,0,1722980846,13015.534704190002,29.368719450001663,53484.53582568 2024-08-06,21:47:28.000,219,10974934,13965,0,1722980847,13015.474077400002,29.178392940004414,53484.46595448 2024-08-06,21:47:29.000,219,10974956,13725,0,1722980848,13015.433659540002,28.98101730000053,53484.50089008001 2024-08-06,21:47:30.000,219,10974960,13845,0,1722980849,13015.413450610002,28.825936440000078,53484.52185144 2024-08-06,21:47:31.000,219,10974971,13925,0,1722980850,13015.352823820002,28.720199490002415,53484.48691584 2024-08-06,21:47:32.000,219,10974927,13965,0,1722980851,13015.305669649992,28.600364279998757,53484.458967360006 2024-08-06,21:47:33.000,219,10974970,14165,0,1722980852,13015.278724409996,28.487578200001735,53484.45198024001 2024-08-06,21:47:34.000,219,10974937,13885,0,1722980853,13015.271988100001,28.445283419998304,53484.4729416 2024-08-06,21:47:35.000,219,10974954,14165,0,1722980854,13015.285460719992,28.381841250004072,53484.41704464 2024-08-06,21:47:36.000,219,10974946,13845,0,1722980855,13015.258515479996,28.367742989998078,53484.44499312 2024-08-06,21:47:37.000,219,10974939,14285,0,1722980856,13015.278724409996,28.35364472999936,53484.45198024001 2024-08-06,21:47:38.000,219,10974920,14005,0,1722980857,13015.346087509992,28.35364472999936,53484.42403176 2024-08-06,21:47:39.000,219,10974915,13845,0,1722980858,13015.420186919997,28.367742989998078,53484.49390296 2024-08-06,21:47:40.000,219,10974989,13885,0,1722980859,13015.426923229992,28.466430810003658,53484.45198024001 2024-08-06,21:47:41.000,219,10974971,13845,0,1722980860,13015.501022639997,28.52282384999853,53484.48691584 2024-08-06,21:47:42.000,219,10974960,14245,0,1722980861,13015.588594669993,28.558069500002603,53484.54979992001 2024-08-06,21:47:43.000,219,10974924,14045,0,1722980862,13015.655957769988,28.62151167000411,53484.51486432 2024-08-06,21:47:44.000,219,10974938,13885,0,1722980863,13015.723320869998,28.741346880000492,53484.53582568 2024-08-06,21:47:45.000,219,10975015,13965,0,1722980864,13015.763738729998,28.81888731000072,53484.556787040005 2024-08-06,21:47:46.000,219,10974919,14045,0,1722980865,13015.810892899994,28.92462425999838,53484.556787040005 2024-08-06,21:47:47.000,219,10974960,13525,0,1722980866,13015.844574449999,29.03036121000332,53484.605696880004 2024-08-06,21:47:48.000,219,10974923,13925,0,1722980867,13015.878255999989,29.150196419999702,53484.63364536 2024-08-06,21:47:49.000,219,10974932,13845,0,1722980868,13015.871519689994,29.234785979999288,53484.612684 2024-08-06,21:47:50.000,219,10974957,14165,0,1722980869,13015.891728619994,29.319375539998873,53484.63364536 2024-08-06,21:47:51.000,219,10974987,14005,0,1722980870,13015.91867385999,29.45330901000125,53484.626658240006 2024-08-06,21:47:52.000,219,10974941,13605,0,1722980871,13015.911937549994,29.55904595999891,53484.58473552 2024-08-06,21:47:53.000,219,10974938,13845,0,1722980872,13015.952355409994,29.62953725999978,53484.58473552 2024-08-06,21:47:54.000,219,10974939,13925,0,1722980873,13015.99950957999,29.728225079998083,53484.61967112001 2024-08-06,21:47:55.000,219,10974934,13685,0,1722980874,13016.02645482,29.735274210004718,53484.626658240006 2024-08-06,21:47:56.000,219,10974964,14085,0,1722980875,13016.073608989995,29.784618120000232,53484.66858096001 2024-08-06,21:47:57.000,219,10974848,14045,0,1722980876,13016.073608989995,29.80576550999831,53484.64761960001 2024-08-06,21:47:58.000,219,10974967,13885,0,1722980877,13016.14097208999,29.81281463999767,53484.64761960001 2024-08-06,21:47:59.000,219,10974985,13565,0,1722980878,13016.134235779995,29.770519860001514,53484.63364536 2024-08-06,21:48:00.000,219,10974986,14245,0,1722980879,13016.14097208999,29.728225079998083,53484.605696880004 2024-08-06,21:48:01.000,219,10974969,13805,0,1722980880,13016.154444709995,29.700028560000646,53484.64761960001 2024-08-06,21:48:02.000,219,10974914,13925,0,1722980881,13016.20159887999,29.6083898700017,53484.64063248 2024-08-06,21:48:03.000,219,10974967,13885,0,1722980882,13016.22180780999,29.516751180002757,53484.6825552 2024-08-06,21:48:04.000,219,10974943,14165,0,1722980883,13016.255489359995,29.43216162000317,53484.71050368 2024-08-06,21:48:05.000,219,10974939,14045,0,1722980884,13016.255489359995,29.368719450001663,53484.66159384 2024-08-06,21:48:06.000,219,10974966,14085,0,1722980885,13016.26896198,29.291179020001437,53484.724477920005 2024-08-06,21:48:07.000,219,10974960,13965,0,1722980886,13016.26222566999,29.262982500004,53484.68954232 2024-08-06,21:48:08.000,219,10974944,14085,0,1722980887,13016.255489359995,29.199540330002492,53484.71050368 2024-08-06,21:48:09.000,219,10974960,13845,0,1722980888,13016.24875305,29.178392940004414,53484.724477920005 2024-08-06,21:48:10.000,219,10974970,13965,0,1722980889,13016.26896198,29.136098160000984,53484.78037488 2024-08-06,21:48:11.000,219,10974982,14045,0,1722980890,13016.30264352999,29.150196419999702,53484.794349120006 2024-08-06,21:48:12.000,219,10974944,13885,0,1722980891,13016.28917091,29.136098160000984,53484.75941352 2024-08-06,21:48:13.000,219,10974935,13885,0,1722980892,13016.30937984,29.121999900002265,53484.78736200001 2024-08-06,21:48:14.000,219,10975001,13885,0,1722980893,13016.336325079996,29.15724554999906,53484.843258960005 2024-08-06,21:48:15.000,219,10974985,13925,0,1722980894,13016.34306138999,29.16429467999842,53484.794349120006 2024-08-06,21:48:16.000,219,10974942,13805,0,1722980895,13016.30264352999,29.185442070003774,53484.7524264 2024-08-06,21:48:17.000,219,10974914,14085,0,1722980896,13016.295907219996,29.21363859000121,53484.75941352 2024-08-06,21:48:18.000,219,10974991,14125,0,1722980897,13016.275698289995,29.17134380999778,53484.75941352 2024-08-06,21:48:19.000,219,10974949,14045,0,1722980898,13016.26222566999,29.21363859000121,53484.71749080001 2024-08-06,21:48:20.000,219,10974925,13805,0,1722980899,13016.215071499995,29.178392940004414,53484.73146504 2024-08-06,21:48:21.000,219,10974998,14205,0,1722980900,13016.174653639995,29.121999900002265,53484.71749080001 2024-08-06,21:48:22.000,219,10974947,14045,0,1722980901,13016.1477084,29.114950770002906,53484.71050368 2024-08-06,21:48:23.000,219,10974971,13885,0,1722980902,13016.10729054,29.04445947000204,53484.724477920005 2024-08-06,21:48:24.000,219,10974918,13885,0,1722980903,13016.03992743999,28.97396817000117,53484.71050368 2024-08-06,21:48:25.000,219,10974953,14045,0,1722980904,13015.992773269994,28.945771650003735,53484.71050368 2024-08-06,21:48:26.000,219,10974915,14125,0,1722980905,13015.98603696,28.86823122000351,53484.64761960001 2024-08-06,21:48:27.000,219,10974889,14125,0,1722980906,13015.952355409994,28.76954339999793,53484.61967112001 2024-08-06,21:48:28.000,219,10974882,14445,0,1722980907,13015.945619099999,28.692002969997702,53484.556787040005 2024-08-06,21:48:29.000,219,10974942,14205,0,1722980908,13015.95909171999,28.57921689000068,53484.52185144 2024-08-06,21:48:30.000,219,10974893,14045,0,1722980909,13016.00624589,28.515774719999172,53484.507877200005 2024-08-06,21:48:31.000,219,10974988,14045,0,1722980910,13016.06687268,28.417086900000868,53484.54979992001 2024-08-06,21:48:32.000,219,10974932,14245,0,1722980911,13016.073608989995,28.36069385999872,53484.49390296 2024-08-06,21:48:33.000,219,10974986,13805,0,1722980912,13016.20833519,28.283153429998492,53484.44499312 2024-08-06,21:48:34.000,219,10974935,14325,0,1722980913,13016.26222566999,28.262006040000415,53484.49390296 2024-08-06,21:48:35.000,219,10974943,13965,0,1722980914,13016.403688179991,28.18446561000019,53484.51486432 2024-08-06,21:48:36.000,219,10974866,14045,0,1722980915,13016.524941759992,28.135121700004674,53484.53582568 2024-08-06,21:48:37.000,219,10974921,14045,0,1722980916,13016.646195339992,28.099876050000603,53484.507877200005 2024-08-06,21:48:38.000,219,10974906,14245,0,1722980917,13016.807866779993,28.106925179999962,53484.626658240006 2024-08-06,21:48:39.000,219,10974944,13845,0,1722980918,13016.949329289993,28.071679530003166,53484.58473552 2024-08-06,21:48:40.000,219,10974949,13885,0,1722980919,13017.104264419999,28.092826920001244,53484.64063248 2024-08-06,21:48:41.000,219,10974958,13845,0,1722980920,13017.27940847999,28.12102343999868,53484.70351656 2024-08-06,21:48:42.000,219,10974914,14085,0,1722980921,13017.40739837,28.198563869998907,53484.64761960001 2024-08-06,21:48:43.000,219,10974945,14165,0,1722980922,13017.555597189996,28.283153429998492,53484.7524264 2024-08-06,21:48:44.000,219,10974930,14405,0,1722980923,13017.636432909996,28.431185159999586,53484.773387760004 2024-08-06,21:48:45.000,219,10974937,14325,0,1722980924,13017.710532320001,28.501676460000454,53484.843258960005 2024-08-06,21:48:46.000,219,10974876,13925,0,1722980925,13017.777895419997,28.61446254000475,53484.843258960005 2024-08-06,21:48:47.000,219,10974957,13845,0,1722980926,13017.825049589992,28.720199490002415,53484.892168800005 2024-08-06,21:48:48.000,219,10974912,13725,0,1722980927,13017.818313279997,28.790690790003282,53484.87819456 2024-08-06,21:48:49.000,219,10974967,14285,0,1722980928,13017.838522209997,28.92462425999838,53484.96902712 2024-08-06,21:48:50.000,219,10974899,14045,0,1722980929,13017.845258519992,29.03741034000268,53485.010949840005 2024-08-06,21:48:51.000,219,10974916,14045,0,1722980930,13017.825049589992,29.129049030001624,53485.02492408 2024-08-06,21:48:52.000,219,10974939,14085,0,1722980931,13017.784631729992,29.17134380999778,53485.01793696 2024-08-06,21:48:53.000,219,10974941,14045,0,1722980932,13017.777895419997,29.234785979999288,53485.07383392001 2024-08-06,21:48:54.000,219,10974972,14045,0,1722980933,13017.777895419997,29.248884239998006,53485.08780816 2024-08-06,21:48:55.000,219,10974947,14085,0,1722980934,13017.791368040002,29.248884239998006,53485.19960208001 2024-08-06,21:48:56.000,219,10974986,13885,0,1722980935,13017.804840659992,29.234785979999288,53485.21357632 2024-08-06,21:48:57.000,219,10974906,13805,0,1722980936,13017.784631729992,29.199540330002492,53485.129730880006 2024-08-06,21:48:58.000,219,10974965,14045,0,1722980937,13017.825049589992,29.150196419999702,53485.16466648 2024-08-06,21:48:59.000,219,10974926,14205,0,1722980938,13017.784631729992,29.079705119998835,53485.11575664 2024-08-06,21:49:00.000,219,10974930,14285,0,1722980939,13017.798104349997,28.966919040001812,53485.12274376001 2024-08-06,21:49:01.000,219,10974961,14285,0,1722980940,13017.818313279997,28.910525999999663,53485.17165360001 2024-08-06,21:49:02.000,219,10974944,14165,0,1722980941,13017.838522209997,28.85413296000479,53485.19960208001 2024-08-06,21:49:03.000,219,10974992,14085,0,1722980942,13017.851994830002,28.75544513999921,53485.15767936 2024-08-06,21:49:04.000,219,10975017,14245,0,1722980943,13017.899148999997,28.706101230003696,53485.136718 2024-08-06,21:49:05.000,219,10975001,14165,0,1722980944,13017.919357929997,28.600364279998757,53485.17165360001 2024-08-06,21:49:06.000,219,10974923,14045,0,1722980945,13017.986721029993,28.558069500002603,53485.23453768 2024-08-06,21:49:07.000,219,10974913,13965,0,1722980946,13018.020402579998,28.445283419998304,53485.24851192001 2024-08-06,21:49:08.000,219,10974914,14125,0,1722980947,13018.054084130003,28.40298864000215,53485.178640720005 2024-08-06,21:49:09.000,219,10974971,14045,0,1722980948,13018.081029369998,28.3465956,53485.17165360001 2024-08-06,21:49:10.000,219,10974964,14005,0,1722980949,13018.121447229998,28.332497340001282,53485.23453768 2024-08-06,21:49:11.000,219,10974945,14205,0,1722980950,13018.188810329993,28.297251690004487,53485.227550560005 2024-08-06,21:49:12.000,219,10974954,13845,0,1722980951,13018.195546639989,28.283153429998492,53485.22056344001 2024-08-06,21:49:13.000,219,10974946,13805,0,1722980952,13018.256173429989,28.276104299999133,53485.24152480001 2024-08-06,21:49:14.000,219,10974965,14045,0,1722980953,13018.323536529999,28.283153429998492,53485.276460400004 2024-08-06,21:49:15.000,219,10974941,14045,0,1722980954,13018.40437225,28.276104299999133,53485.22056344001 2024-08-06,21:49:16.000,219,10974936,14045,0,1722980955,13018.49868058999,28.262006040000415,53485.25549904 2024-08-06,21:49:17.000,219,10974923,14085,0,1722980956,13018.57951630999,28.269055169999774,53485.297421760006 2024-08-06,21:49:18.000,219,10974962,14085,0,1722980957,13018.64014309999,28.29020255999785,53485.32537024 2024-08-06,21:49:19.000,219,10974995,13805,0,1722980958,13018.714242509996,28.304300820003846,53485.37428008 2024-08-06,21:49:20.000,219,10974955,13765,0,1722980959,13018.76813299,28.332497340001282,53485.395241440005 2024-08-06,21:49:21.000,219,10974940,14165,0,1722980960,13018.76139667999,28.33954647000064,53485.3812672 2024-08-06,21:49:22.000,219,10974960,13885,0,1722980961,13018.78834192,28.381841250004072,53485.37428008 2024-08-06,21:49:23.000,219,10974947,13925,0,1722980962,13018.78834192,28.424136030000227,53485.36729296001 2024-08-06,21:49:24.000,219,10974960,14085,0,1722980963,13018.80855085,28.431185159999586,53485.40222856 2024-08-06,21:49:25.000,219,10974942,14445,0,1722980964,13018.822023469991,28.494627330001094,53485.33235736 2024-08-06,21:49:26.000,219,10974868,13965,0,1722980965,13018.842232399991,28.494627330001094,53485.33235736 2024-08-06,21:49:27.000,219,10974886,14045,0,1722980966,13018.842232399991,28.501676460000454,53485.35331872 2024-08-06,21:49:28.000,219,10974922,14205,0,1722980967,13018.801814539991,28.515774719999172,53485.31838312001 2024-08-06,21:49:29.000,219,10974919,14045,0,1722980968,13018.822023469991,28.52282384999853,53485.33235736 2024-08-06,21:49:30.000,219,10974971,14205,0,1722980969,13018.848968710001,28.536922110004525,53485.35331872 2024-08-06,21:49:31.000,219,10974948,14205,0,1722980970,13018.875913949996,28.56511863000196,53485.36729296001 2024-08-06,21:49:32.000,219,10974947,14045,0,1722980971,13018.916331809996,28.58626602000004,53485.31838312001 2024-08-06,21:49:33.000,219,10974930,14285,0,1722980972,13018.936540739996,28.56511863000196,53485.43017704 2024-08-06,21:49:34.000,219,10974965,14085,0,1722980973,13019.003903839992,28.57216776000132,53485.40222856 2024-08-06,21:49:35.000,219,10974947,14165,0,1722980974,13018.990431220001,28.62856080000347,53485.47908688 2024-08-06,21:49:36.000,219,10974898,14085,0,1722980975,13019.044321699992,28.62856080000347,53485.444151280004 2024-08-06,21:49:37.000,219,10974935,14085,0,1722980976,13019.104948489992,28.607413409998117,53485.43017704 2024-08-06,21:49:38.000,219,10974961,14245,0,1722980977,13019.199256829997,28.5933151499994,53485.42318992 2024-08-06,21:49:39.000,219,10974901,14165,0,1722980978,13019.259883619998,28.56511863000196,53485.45812552001 2024-08-06,21:49:40.000,219,10974896,14205,0,1722980979,13019.340719339998,28.57216776000132,53485.47209976 2024-08-06,21:49:41.000,219,10974900,14245,0,1722980980,13019.387873509993,28.551020370003243,53485.45812552001 2024-08-06,21:49:42.000,219,10974891,13885,0,1722980981,13019.515863399989,28.508725589999813,53485.48607400001 2024-08-06,21:49:43.000,219,10974943,14125,0,1722980982,13019.61690804999,28.424136030000227,53485.53498384001 2024-08-06,21:49:44.000,219,10974932,14085,0,1722980983,13019.67753483999,28.417086900000868,53485.514022480005 2024-08-06,21:49:45.000,219,10974971,13925,0,1722980984,13019.77857948999,28.367742989998078,53485.5908808 2024-08-06,21:49:46.000,219,10974955,13845,0,1722980985,13019.84594259,28.332497340001282,53485.660752 2024-08-06,21:49:47.000,219,10974889,13885,0,1722980986,13019.87962413999,28.318399080002564,53485.67472624001 2024-08-06,21:49:48.000,219,10974925,13925,0,1722980987,13019.94698724,28.311349950003205,53485.730623200005 2024-08-06,21:49:49.000,219,10974939,14245,0,1722980988,13019.98066878999,28.269055169999774,53485.72363608001 2024-08-06,21:49:50.000,219,10974904,14045,0,1722980989,13020.02782296,28.276104299999133,53485.72363608001 2024-08-06,21:49:51.000,219,10974994,14165,0,1722980990,13020.04803189,28.240858650002338,53485.78652016 2024-08-06,21:49:52.000,219,10974906,14325,0,1722980991,13020.034559269996,28.254956910001056,53485.73761032 2024-08-06,21:49:53.000,219,10974929,13885,0,1722980992,13020.021086649991,28.29020255999785,53485.79350728001 2024-08-06,21:49:54.000,219,10974898,14005,0,1722980993,13020.014350339996,28.304300820003846,53485.83543 2024-08-06,21:49:55.000,219,10974978,14045,0,1722980994,13020.00761403,28.304300820003846,53485.87036560001 2024-08-06,21:49:56.000,219,10974961,13925,0,1722980995,13019.98066878999,28.332497340001282,53485.92626256 2024-08-06,21:49:57.000,219,10974897,13885,0,1722980996,13019.96719617,28.38889038000343,53485.92626256 2024-08-06,21:49:58.000,219,10974946,14245,0,1722980997,13019.98066878999,28.452332549997664,53485.94023680001 2024-08-06,21:49:59.000,219,10974942,13965,0,1722980998,13019.98066878999,28.466430810003658,53485.98914664001 2024-08-06,21:50:00.000,219,10974931,13965,0,1722980999,13019.933514619996,28.487578200001735,53485.98914664001 2024-08-06,21:50:01.000,219,10974940,14245,0,1722981000,13019.92677831,28.508725589999813,53485.93324968 2024-08-06,21:50:02.000,219,10974942,14085,0,1722981001,13019.96719617,28.56511863000196,53485.947223920004 2024-08-06,21:50:03.000,219,10974949,14125,0,1722981002,13019.94698724,28.58626602000004,53485.93324968 2024-08-06,21:50:04.000,219,10974897,13725,0,1722981003,13019.953723549996,28.5933151499994,53485.98914664001 2024-08-06,21:50:05.000,219,10974920,14365,0,1722981004,13019.96045985999,28.5933151499994,53485.94023680001 2024-08-06,21:50:06.000,219,10974953,14005,0,1722981005,13019.973932479996,28.656757320000906,53485.86337848 2024-08-06,21:50:07.000,219,10974936,14085,0,1722981006,13020.000877719991,28.62151167000411,53485.87735272 2024-08-06,21:50:08.000,219,10974985,14245,0,1722981007,13020.000877719991,28.62151167000411,53485.94023680001 2024-08-06,21:50:09.000,219,10974952,14085,0,1722981008,13020.00761403,28.57216776000132,53485.9053012 2024-08-06,21:50:10.000,219,10974944,13885,0,1722981009,13020.00761403,28.536922110004525,53485.9053012 2024-08-06,21:50:11.000,219,10974943,14205,0,1722981010,13020.034559269996,28.515774719999172,53485.968185280006 2024-08-06,21:50:12.000,219,10974980,14005,0,1722981011,13020.02782296,28.445283419998304,53485.93324968 2024-08-06,21:50:13.000,219,10974902,13965,0,1722981012,13020.04803189,28.41003777000151,53485.94023680001 2024-08-06,21:50:14.000,219,10974943,14405,0,1722981013,13020.054768199996,28.35364472999936,53485.9053012 2024-08-06,21:50:15.000,219,10974943,14125,0,1722981014,13020.081713439991,28.332497340001282,53485.91228832001 2024-08-06,21:50:16.000,219,10974930,14165,0,1722981015,13020.081713439991,28.247907780001697,53485.85639136 2024-08-06,21:50:17.000,219,10974930,13965,0,1722981016,13020.088449750001,28.2126621300049,53485.89132696001 2024-08-06,21:50:18.000,219,10974906,14045,0,1722981017,13020.122131299991,28.099876050000603,53485.94023680001 2024-08-06,21:50:19.000,219,10974957,14005,0,1722981018,13020.115394989996,28.071679530003166,53485.947223920004 2024-08-06,21:50:20.000,219,10974887,13725,0,1722981019,13020.108658680001,28.022335620000376,53485.91228832001 2024-08-06,21:50:21.000,219,10974938,14125,0,1722981020,13020.04803189,28.0011882300023,53485.93324968 2024-08-06,21:50:22.000,219,10974974,14125,0,1722981021,13020.000877719991,27.923647800002072,53485.91228832001 2024-08-06,21:50:23.000,219,10974931,14205,0,1722981022,13019.96045985999,27.93069693000143,53485.85639136 2024-08-06,21:50:24.000,219,10974936,13805,0,1722981023,13019.96045985999,27.923647800002072,53485.9053012 2024-08-06,21:50:25.000,219,10974966,14325,0,1722981024,13019.94698724,27.902500410003995,53485.92626256 2024-08-06,21:50:26.000,219,10974956,14125,0,1722981025,13019.88636045,27.895451280004636,53485.92626256 2024-08-06,21:50:27.000,219,10974904,13885,0,1722981026,13019.86615152,27.909549540003354,53485.88433984 2024-08-06,21:50:28.000,219,10974937,14245,0,1722981027,13019.86615152,27.93069693000143,53485.947223920004 2024-08-06,21:50:29.000,219,10974936,14285,0,1722981028,13019.83920627999,27.98708997000358,53485.91228832001 2024-08-06,21:50:30.000,219,10974943,14125,0,1722981029,13019.792052109995,28.022335620000376,53485.87735272 2024-08-06,21:50:31.000,219,10974975,14165,0,1722981030,13019.751634249995,28.022335620000376,53485.898314080005 2024-08-06,21:50:32.000,219,10974940,14045,0,1722981031,13019.75837055999,28.008237360001658,53485.83543 2024-08-06,21:50:33.000,219,10974912,14045,0,1722981032,13019.731425319995,28.071679530003166,53485.87036560001 2024-08-06,21:50:34.000,219,10974955,14125,0,1722981033,13019.711216389995,28.078728660002525,53485.84241712001 2024-08-06,21:50:35.000,219,10974934,14125,0,1722981034,13019.76510687,28.057581270004448,53485.81446864 2024-08-06,21:50:36.000,219,10974929,14205,0,1722981035,13019.73816162999,28.064630400003807,53485.81446864 2024-08-06,21:50:37.000,219,10974922,14085,0,1722981036,13019.76510687,28.078728660002525,53485.800494400006 2024-08-06,21:50:38.000,219,10974924,14085,0,1722981037,13019.79878841999,28.106925179999962,53485.779533040004 2024-08-06,21:50:39.000,219,10974883,14285,0,1722981038,13019.84594259,28.099876050000603,53485.77254592001 2024-08-06,21:50:40.000,219,10974926,14205,0,1722981039,13019.86615152,28.12102343999868,53485.77254592001 2024-08-06,21:50:41.000,219,10974936,13925,0,1722981040,13019.933514619996,28.142170830004034,53485.78652016 2024-08-06,21:50:42.000,219,10974951,14085,0,1722981041,13020.00761403,28.156269090002752,53485.800494400006 2024-08-06,21:50:43.000,219,10974975,13805,0,1722981042,13020.054768199996,28.17036735000147,53485.83543 2024-08-06,21:50:44.000,219,10974905,14405,0,1722981043,13020.162549159992,28.18446561000019,53485.81446864 2024-08-06,21:50:45.000,219,10974924,14085,0,1722981044,13020.162549159992,28.205612999998266,53485.779533040004 2024-08-06,21:50:46.000,219,10974888,13925,0,1722981045,13020.243384879992,28.240858650002338,53485.83543 2024-08-06,21:50:47.000,219,10974916,14045,0,1722981046,13020.277066429997,28.22676039000362,53485.87036560001 2024-08-06,21:50:48.000,219,10974991,14205,0,1722981047,13020.256857499997,28.269055169999774,53485.91228832001 2024-08-06,21:50:49.000,219,10974910,14045,0,1722981048,13020.297275359997,28.262006040000415,53485.89132696001 2024-08-06,21:50:50.000,219,10974924,13885,0,1722981049,13020.317484289997,28.23380952000298,53485.94023680001 2024-08-06,21:50:51.000,219,10974935,13965,0,1722981050,13020.283802739992,28.2126621300049,53485.94023680001 2024-08-06,21:50:52.000,219,10974940,14085,0,1722981051,13020.243384879992,28.198563869998907,53486.00312088 2024-08-06,21:50:53.000,219,10974910,14005,0,1722981052,13020.189494400001,28.142170830004034,53485.968185280006 2024-08-06,21:50:54.000,219,10974936,14045,0,1722981053,13020.149076540001,28.142170830004034,53485.94023680001 2024-08-06,21:50:55.000,219,10974934,14005,0,1722981054,13020.115394989996,28.071679530003166,53485.91228832001 2024-08-06,21:50:56.000,219,10974932,14165,0,1722981055,13020.095186059996,28.092826920001244,53485.88433984 2024-08-06,21:50:57.000,219,10975014,14085,0,1722981056,13020.041295579991,28.015286490001017,53485.98914664001 2024-08-06,21:50:58.000,219,10974976,13885,0,1722981057,13020.021086649991,27.98708997000358,53485.98914664001 2024-08-06,21:50:59.000,219,10974956,14045,0,1722981058,13019.98066878999,27.958893449998868,53485.99613376 2024-08-06,21:51:00.000,219,10974890,14125,0,1722981059,13020.000877719991,28.029384749999736,53485.96119816001 2024-08-06,21:51:01.000,219,10974937,14005,0,1722981060,13019.96719617,28.008237360001658,53485.98215952 2024-08-06,21:51:02.000,219,10974924,14245,0,1722981061,13020.000877719991,28.043483009998454,53485.98914664001 2024-08-06,21:51:03.000,219,10974900,14165,0,1722981062,13020.00761403,28.099876050000603,53485.91927544001 2024-08-06,21:51:04.000,219,10974876,14125,0,1722981063,13020.014350339996,28.149219960003393,53486.017095120005 2024-08-06,21:51:05.000,219,10974978,14045,0,1722981064,13020.041295579991,28.2126621300049,53485.947223920004 2024-08-06,21:51:06.000,219,10974974,13965,0,1722981065,13020.068240820001,28.23380952000298,53485.93324968 2024-08-06,21:51:07.000,219,10974994,14085,0,1722981066,13020.074977129996,28.269055169999774,53485.9751724 2024-08-06,21:51:08.000,219,10974931,13925,0,1722981067,13020.041295579991,28.36069385999872,53485.9751724 2024-08-06,21:51:09.000,219,10974902,14045,0,1722981068,13020.081713439991,28.40298864000215,53485.947223920004 2024-08-06,21:51:10.000,219,10974959,13845,0,1722981069,13020.068240820001,28.445283419998304,53485.898314080005 2024-08-06,21:51:11.000,219,10974945,14165,0,1722981070,13020.108658680001,28.4593816800043,53485.89132696001 2024-08-06,21:51:12.000,219,10974914,13885,0,1722981071,13020.128867610001,28.473479940003017,53485.9751724 2024-08-06,21:51:13.000,219,10974933,14405,0,1722981072,13020.128867610001,28.452332549997664,53485.898314080005 2024-08-06,21:51:14.000,219,10974922,14125,0,1722981073,13020.162549159992,28.4593816800043,53485.92626256 2024-08-06,21:51:15.000,219,10974935,13885,0,1722981074,13020.169285470001,28.424136030000227,53485.87735272 2024-08-06,21:51:16.000,219,10974905,14085,0,1722981075,13020.149076540001,28.367742989998078,53485.88433984 2024-08-06,21:51:17.000,219,10974945,13965,0,1722981076,13020.169285470001,28.325448210001923,53485.89132696001 2024-08-06,21:51:18.000,219,10974952,13965,0,1722981077,13020.216439639997,28.297251690004487,53485.88433984 2024-08-06,21:51:19.000,219,10974924,13925,0,1722981078,13020.236648569997,28.21971126000426,53485.83543 2024-08-06,21:51:20.000,219,10974904,13885,0,1722981079,13020.243384879992,28.17741648000083,53485.91927544001 2024-08-06,21:51:21.000,219,10974909,14005,0,1722981080,13020.270330120002,28.21971126000426,53485.87036560001 2024-08-06,21:51:22.000,219,10974961,14045,0,1722981081,13020.324220599992,28.149219960003393,53485.93324968 2024-08-06,21:51:23.000,219,10974946,14205,0,1722981082,13020.317484289997,28.135121700004674,53485.91927544001 2024-08-06,21:51:24.000,219,10974919,14045,0,1722981083,13020.344429529992,28.085777790001885,53485.93324968 2024-08-06,21:51:25.000,219,10974900,14125,0,1722981084,13020.398320009997,28.17741648000083,53485.947223920004 2024-08-06,21:51:26.000,219,10974883,14165,0,1722981085,13020.432001560002,28.198563869998907,53485.89132696001 2024-08-06,21:51:27.000,219,10974924,14045,0,1722981086,13020.432001560002,28.198563869998907,53485.86337848 2024-08-06,21:51:28.000,219,10974906,14165,0,1722981087,13020.506100969993,28.240858650002338,53485.87735272 2024-08-06,21:51:29.000,219,10974909,14005,0,1722981088,13020.566727759993,28.247907780001697,53485.898314080005 2024-08-06,21:51:30.000,219,10974943,13965,0,1722981089,13020.620618239998,28.240858650002338,53485.968185280006 2024-08-06,21:51:31.000,219,10974907,14245,0,1722981090,13020.634090859989,28.254956910001056,53485.96119816001 2024-08-06,21:51:32.000,219,10974946,14245,0,1722981091,13020.627354549993,28.283153429998492,53485.98215952 2024-08-06,21:51:33.000,219,10974938,14205,0,1722981092,13020.667772409994,28.29020255999785,53485.99613376 2024-08-06,21:51:34.000,219,10974905,14005,0,1722981093,13020.714926579989,28.283153429998492,53485.98215952 2024-08-06,21:51:35.000,219,10974951,14565,0,1722981094,13020.768817059994,28.29020255999785,53486.01010800001 2024-08-06,21:51:36.000,219,10974926,14085,0,1722981095,13020.782289679999,28.304300820003846,53485.96119816001 2024-08-06,21:51:37.000,219,10974898,13965,0,1722981096,13020.869861709994,28.269055169999774,53485.94023680001 2024-08-06,21:51:38.000,219,10974940,14045,0,1722981097,13020.96417005,28.297251690004487,53486.03106936 2024-08-06,21:51:39.000,219,10974906,14085,0,1722981098,13021.011324219995,28.325448210001923,53486.03106936 2024-08-06,21:51:40.000,219,10974930,14005,0,1722981099,13021.071951009995,28.35364472999936,53486.01010800001 2024-08-06,21:51:41.000,219,10974916,14245,0,1722981100,13021.14605042,28.325448210001923,53486.07997920001 2024-08-06,21:51:42.000,219,10974934,14125,0,1722981101,13021.220149829991,28.325448210001923,53486.07299208 2024-08-06,21:51:43.000,219,10974923,14045,0,1722981102,13021.240358759991,28.3465956,53486.10792768001 2024-08-06,21:51:44.000,219,10974933,14125,0,1722981103,13021.294249239996,28.36069385999872,53486.135876160006 2024-08-06,21:51:45.000,219,10974943,13965,0,1722981104,13021.334667099996,28.367742989998078,53486.2197216 2024-08-06,21:51:46.000,219,10974905,14245,0,1722981105,13021.314458169996,28.40298864000215,53486.15683752001 2024-08-06,21:51:47.000,219,10974958,14125,0,1722981106,13021.294249239996,28.3465956,53486.17779888001 2024-08-06,21:51:48.000,219,10974947,14045,0,1722981107,13021.280776619991,28.35364472999936,53486.25465720001 2024-08-06,21:51:49.000,219,10974960,13885,0,1722981108,13021.274040309996,28.33954647000064,53486.19876024 2024-08-06,21:51:50.000,219,10974906,13965,0,1722981109,13021.307721860001,28.35364472999936,53486.2197216 2024-08-06,21:51:51.000,219,10974939,14205,0,1722981110,13021.307721860001,28.374792120004713,53486.17081176 2024-08-06,21:51:52.000,219,10974927,14085,0,1722981111,13021.260567689991,28.332497340001282,53486.17779888001 2024-08-06,21:51:53.000,219,10974905,14245,0,1722981112,13021.287512930001,28.3465956,53486.16382464 2024-08-06,21:51:54.000,219,10974901,13965,0,1722981113,13021.341403409991,28.325448210001923,53486.12190192 2024-08-06,21:51:55.000,219,10974951,14085,0,1722981114,13021.375084959996,28.325448210001923,53486.12190192 2024-08-06,21:51:56.000,219,10974950,14125,0,1722981115,13021.435711749997,28.36069385999872,53486.1498504 2024-08-06,21:51:57.000,219,10974875,14005,0,1722981116,13021.489602230002,28.374792120004713,53486.17779888001 2024-08-06,21:51:58.000,219,10974905,14085,0,1722981117,13021.523283779992,28.41003777000151,53486.15683752001 2024-08-06,21:51:59.000,219,10974907,14245,0,1722981118,13021.590646880002,28.473479940003017,53486.1498504 2024-08-06,21:52:00.000,219,10974929,14085,0,1722981119,13021.631064740002,28.487578200001735,53486.10094056 2024-08-06,21:52:01.000,219,10974912,14205,0,1722981120,13021.664746289993,28.515774719999172,53486.05203072 2024-08-06,21:52:02.000,219,10974923,14005,0,1722981121,13021.705164149993,28.57921689000068,53486.0450436 2024-08-06,21:52:03.000,219,10974916,14085,0,1722981122,13021.718636769998,28.670855579999625,53486.10792768001 2024-08-06,21:52:04.000,219,10974904,14125,0,1722981123,13021.738845699998,28.706101230003696,53486.07997920001 2024-08-06,21:52:05.000,219,10974922,13965,0,1722981124,13021.745582009993,28.713150360003056,53486.10094056 2024-08-06,21:52:06.000,219,10974931,14365,0,1722981125,13021.732109389988,28.720199490002415,53486.10792768001 2024-08-06,21:52:07.000,219,10974957,14045,0,1722981126,13021.745582009993,28.75544513999921,53486.135876160006 2024-08-06,21:52:08.000,219,10974949,14245,0,1722981127,13021.759054629998,28.776592530004564,53486.184786000005 2024-08-06,21:52:09.000,219,10974898,14205,0,1722981128,13021.705164149993,28.79773992000264,53486.10792768001 2024-08-06,21:52:10.000,219,10974924,14085,0,1722981129,13021.671482600002,28.776592530004564,53486.17779888001 2024-08-06,21:52:11.000,219,10974896,14245,0,1722981130,13021.684955219993,28.76249426999857,53486.19876024 2024-08-06,21:52:12.000,219,10974979,14205,0,1722981131,13021.691691530003,28.720199490002415,53486.24068296 2024-08-06,21:52:13.000,219,10974927,13885,0,1722981132,13021.678218909998,28.76249426999857,53486.24767008001 2024-08-06,21:52:14.000,219,10974902,13965,0,1722981133,13021.698427839998,28.720199490002415,53486.233695840005 2024-08-06,21:52:15.000,219,10974967,14245,0,1722981134,13021.658009979998,28.741346880000492,53486.22670872001 2024-08-06,21:52:16.000,219,10974947,13845,0,1722981135,13021.617592119997,28.741346880000492,53486.21273448 2024-08-06,21:52:17.000,219,10975021,14085,0,1722981136,13021.583910569992,28.684953839998343,53486.24767008001 2024-08-06,21:52:18.000,219,10974925,14165,0,1722981137,13021.550229020002,28.692002969997702,53486.21273448 2024-08-06,21:52:19.000,219,10974936,13845,0,1722981138,13021.550229020002,28.63560993000283,53486.17779888001 2024-08-06,21:52:20.000,219,10974925,13885,0,1722981139,13021.536756399997,28.656757320000906,53486.19876024 2024-08-06,21:52:21.000,219,10974962,14165,0,1722981140,13021.550229020002,28.663806450000266,53486.15683752001 2024-08-06,21:52:22.000,219,10974982,14085,0,1722981141,13021.536756399997,28.670855579999625,53486.17081176 2024-08-06,21:52:23.000,219,10974913,13965,0,1722981142,13021.496338539997,28.63560993000283,53486.07299208 2024-08-06,21:52:24.000,219,10974934,14045,0,1722981143,13021.543492709992,28.61446254000475,53486.16382464 2024-08-06,21:52:25.000,219,10974932,14245,0,1722981144,13021.523283779992,28.600364279998757,53486.07299208 2024-08-06,21:52:26.000,219,10974856,14405,0,1722981145,13021.617592119997,28.5933151499994,53486.19876024 2024-08-06,21:52:27.000,219,10974966,14085,0,1722981146,13021.658009979998,28.558069500002603,53486.25465720001 2024-08-06,21:52:28.000,219,10974932,13925,0,1722981147,13021.711900460003,28.52987297999789,53486.26164432 2024-08-06,21:52:29.000,219,10974917,14205,0,1722981148,13021.785999869993,28.52987297999789,53486.20574736001 2024-08-06,21:52:30.000,219,10974941,13925,0,1722981149,13021.887044519994,28.508725589999813,53486.233695840005 2024-08-06,21:52:31.000,219,10974950,13885,0,1722981150,13021.907253449994,28.480529070002376,53486.17779888001 2024-08-06,21:52:32.000,219,10974958,13885,0,1722981151,13022.04197965,28.438234289998945,53486.26164432 2024-08-06,21:52:33.000,219,10974994,14045,0,1722981152,13022.07566119999,28.466430810003658,53486.27561856001 2024-08-06,21:52:34.000,219,10974924,14005,0,1722981153,13022.230596329995,28.417086900000868,53486.26863144 2024-08-06,21:52:35.000,219,10974900,14125,0,1722981154,13022.271014189995,28.40298864000215,53486.24068296 2024-08-06,21:52:36.000,219,10974887,14045,0,1722981155,13022.30469574,28.39593951000279,53486.19876024 2024-08-06,21:52:37.000,219,10974906,14045,0,1722981156,13022.37879514999,28.41003777000151,53486.25465720001 2024-08-06,21:52:38.000,219,10974960,14445,0,1722981157,13022.39900407999,28.41003777000151,53486.24767008001 2024-08-06,21:52:39.000,219,10974910,13885,0,1722981158,13022.42594932,28.438234289998945,53486.17081176 2024-08-06,21:52:40.000,219,10974913,14005,0,1722981159,13022.473103489996,28.487578200001735,53486.25465720001 2024-08-06,21:52:41.000,219,10974948,14165,0,1722981160,13022.513521349996,28.494627330001094,53486.26863144 2024-08-06,21:52:42.000,219,10974923,14165,0,1722981161,13022.533730279996,28.494627330001094,53486.32452840001 2024-08-06,21:52:43.000,219,10974887,14045,0,1722981162,13022.587620760001,28.536922110004525,53486.282605680004 2024-08-06,21:52:44.000,219,10974912,14205,0,1722981163,13022.574148139996,28.57216776000132,53486.303567040006 2024-08-06,21:52:45.000,219,10974965,13885,0,1722981164,13022.553939209996,28.600364279998757,53486.26863144 2024-08-06,21:52:46.000,219,10974915,14405,0,1722981165,13022.520257659991,28.62151167000411,53486.2895928 2024-08-06,21:52:47.000,219,10974937,14525,0,1722981166,13022.533730279996,28.607413409998117,53486.26164432 2024-08-06,21:52:48.000,219,10974922,14245,0,1722981167,13022.500048729991,28.649708190001547,53486.282605680004 2024-08-06,21:52:49.000,219,10974891,14045,0,1722981168,13022.533730279996,28.677904709998984,53486.33151552 2024-08-06,21:52:50.000,219,10974915,14165,0,1722981169,13022.506785040001,28.713150360003056,53486.32452840001 2024-08-06,21:52:51.000,219,10974938,14165,0,1722981170,13022.479839799991,28.663806450000266,53486.26164432 2024-08-06,21:52:52.000,219,10975001,14245,0,1722981171,13022.432685629996,28.713150360003056,53486.27561856001 2024-08-06,21:52:53.000,219,10974906,13805,0,1722981172,13022.419213009991,28.720199490002415,53486.2197216 2024-08-06,21:52:54.000,219,10974895,14245,0,1722981173,13022.392267769996,28.76249426999857,53486.24068296 2024-08-06,21:52:55.000,219,10974966,14165,0,1722981174,13022.35858621999,28.76249426999857,53486.21273448 2024-08-06,21:52:56.000,219,10974882,14005,0,1722981175,13022.311432049995,28.74839600999985,53486.2197216 2024-08-06,21:52:57.000,219,10974964,14165,0,1722981176,13022.31816835999,28.713150360003056,53486.233695840005 2024-08-06,21:52:58.000,219,10974945,14245,0,1722981177,13022.31816835999,28.76954339999793,53486.19177312 2024-08-06,21:52:59.000,219,10974873,14085,0,1722981178,13022.311432049995,28.741346880000492,53486.184786000005 2024-08-06,21:53:00.000,219,10974918,14245,0,1722981179,13022.33837728999,28.783641660003923,53486.19177312 2024-08-06,21:53:01.000,219,10974933,14245,0,1722981180,13022.351849909996,28.74839600999985,53486.24068296 2024-08-06,21:53:02.000,219,10974971,14285,0,1722981181,13022.36532253,28.741346880000492,53486.25465720001 2024-08-06,21:53:03.000,219,10974999,14085,0,1722981182,13022.372058839996,28.713150360003056,53486.24068296 2024-08-06,21:53:04.000,219,10974890,14125,0,1722981183,13022.392267769996,28.692002969997702,53486.282605680004 2024-08-06,21:53:05.000,219,10974957,14285,0,1722981184,13022.42594932,28.649708190001547,53486.26164432 2024-08-06,21:53:06.000,219,10974944,13845,0,1722981185,13022.44615825,28.607413409998117,53486.26863144 2024-08-06,21:53:07.000,219,10974923,13925,0,1722981186,13022.44615825,28.56511863000196,53486.21273448 2024-08-06,21:53:08.000,219,10974947,14045,0,1722981187,13022.452894559996,28.536922110004525,53486.2197216 2024-08-06,21:53:09.000,219,10974912,13925,0,1722981188,13022.412476699996,28.494627330001094,53486.26164432 2024-08-06,21:53:10.000,219,10974932,14165,0,1722981189,13022.42594932,28.438234289998945,53486.24767008001 2024-08-06,21:53:11.000,219,10974994,14005,0,1722981190,13022.439421939991,28.40298864000215,53486.21273448 2024-08-06,21:53:12.000,219,10974948,13925,0,1722981191,13022.419213009991,28.374792120004713,53486.24068296 2024-08-06,21:53:13.000,219,10974917,13965,0,1722981192,13022.372058839996,28.374792120004713,53486.17081176 2024-08-06,21:53:14.000,219,10974907,14005,0,1722981193,13022.392267769996,28.374792120004713,53486.17081176 2024-08-06,21:53:15.000,219,10974901,14165,0,1722981194,13022.351849909996,28.374792120004713,53486.17081176 2024-08-06,21:53:16.000,219,10974937,14285,0,1722981195,13022.32490467,28.311349950003205,53486.16382464 2024-08-06,21:53:17.000,219,10974963,13965,0,1722981196,13022.3451136,28.311349950003205,53486.15683752001 2024-08-06,21:53:18.000,219,10974944,13965,0,1722981197,13022.331640979995,28.33954647000064,53486.184786000005 2024-08-06,21:53:19.000,219,10974883,14205,0,1722981198,13022.31816835999,28.36069385999872,53486.20574736001 2024-08-06,21:53:20.000,219,10974902,13965,0,1722981199,13022.291223119995,28.374792120004713,53486.2197216 2024-08-06,21:53:21.000,219,10974910,14325,0,1722981200,13022.25754156999,28.35364472999936,53486.19177312 2024-08-06,21:53:22.000,219,10974877,14005,0,1722981201,13022.23733263999,28.297251690004487,53486.17779888001 2024-08-06,21:53:23.000,219,10974906,14125,0,1722981202,13022.22386002,28.304300820003846,53486.19876024 2024-08-06,21:53:24.000,219,10974894,13885,0,1722981203,13022.210387399995,28.283153429998492,53486.21273448 2024-08-06,21:53:25.000,219,10974938,14165,0,1722981204,13022.15649691999,28.276104299999133,53486.22670872001 2024-08-06,21:53:26.000,219,10974909,14045,0,1722981205,13022.109342749995,28.269055169999774,53486.184786000005 2024-08-06,21:53:27.000,219,10974946,14125,0,1722981206,13022.09587012999,28.262006040000415,53486.16382464 2024-08-06,21:53:28.000,219,10974957,13965,0,1722981207,13022.089133819994,28.262006040000415,53486.1498504 2024-08-06,21:53:29.000,219,10974971,14045,0,1722981208,13022.021770719999,28.22676039000362,53486.135876160006 2024-08-06,21:53:30.000,219,10974941,14405,0,1722981209,13022.028507029994,28.2126621300049,53486.08696632001 2024-08-06,21:53:31.000,219,10974951,13845,0,1722981210,13022.008298099994,28.191514739999548,53486.114914800004 2024-08-06,21:53:32.000,219,10974930,14045,0,1722981211,13022.028507029994,28.205612999998266,53486.114914800004 2024-08-06,21:53:33.000,219,10974900,14405,0,1722981212,13021.981352859999,28.23380952000298,53486.09395344 2024-08-06,21:53:34.000,219,10974923,14205,0,1722981213,13021.97461654999,28.21971126000426,53486.07299208 2024-08-06,21:53:35.000,219,10974942,14245,0,1722981214,13022.008298099994,28.2126621300049,53486.05203072 2024-08-06,21:53:36.000,219,10974947,13965,0,1722981215,13021.967880239994,28.22676039000362,53486.07299208 2024-08-06,21:53:37.000,219,10974889,13885,0,1722981216,13022.001561789999,28.2126621300049,53486.07997920001 2024-08-06,21:53:38.000,219,10974921,13885,0,1722981217,13022.001561789999,28.297251690004487,53486.114914800004 2024-08-06,21:53:39.000,219,10974919,14165,0,1722981218,13021.99482547999,28.297251690004487,53486.10792768001 2024-08-06,21:53:40.000,219,10974956,14205,0,1722981219,13022.01503440999,28.311349950003205,53486.17779888001 2024-08-06,21:53:41.000,219,10974924,13925,0,1722981220,13022.008298099994,28.36069385999872,53486.135876160006 2024-08-06,21:53:42.000,219,10974879,14045,0,1722981221,13022.068924889994,28.35364472999936,53486.07997920001 2024-08-06,21:53:43.000,219,10974951,14125,0,1722981222,13022.028507029994,28.431185159999586,53486.1498504 2024-08-06,21:53:44.000,219,10974935,14125,0,1722981223,13022.06218858,28.424136030000227,53486.14286328 2024-08-06,21:53:45.000,219,10974909,14245,0,1722981224,13022.05545226999,28.452332549997664,53486.12190192 2024-08-06,21:53:46.000,219,10974887,13885,0,1722981225,13022.06218858,28.494627330001094,53486.12190192 2024-08-06,21:53:47.000,219,10974942,14325,0,1722981226,13022.04197965,28.473479940003017,53486.114914800004 2024-08-06,21:53:48.000,219,10974912,14365,0,1722981227,13022.03524333999,28.508725589999813,53486.15683752001 2024-08-06,21:53:49.000,219,10974945,13885,0,1722981228,13022.048715959994,28.52987297999789,53486.10094056 2024-08-06,21:53:50.000,219,10974917,13925,0,1722981229,13021.99482547999,28.52282384999853,53486.10094056 2024-08-06,21:53:51.000,219,10974919,14085,0,1722981230,13021.99482547999,28.508725589999813,53486.03805648001 2024-08-06,21:53:52.000,219,10974953,14245,0,1722981231,13021.947671309994,28.494627330001094,53486.05203072 2024-08-06,21:53:53.000,219,10974922,14165,0,1722981232,13021.954407619989,28.480529070002376,53486.05203072 2024-08-06,21:53:54.000,219,10974923,14405,0,1722981233,13021.927462379994,28.501676460000454,53486.0450436 2024-08-06,21:53:55.000,219,10974897,14085,0,1722981234,13021.920726069999,28.52282384999853,53486.03106936 2024-08-06,21:53:56.000,219,10974908,13725,0,1722981235,13021.900517139999,28.480529070002376,53486.066004960005 2024-08-06,21:53:57.000,219,10974936,14165,0,1722981236,13021.873571899989,28.501676460000454,53485.968185280006 2024-08-06,21:53:58.000,219,10974923,14085,0,1722981237,13021.812945109989,28.52282384999853,53486.02408224 2024-08-06,21:53:59.000,219,10974926,14325,0,1722981238,13021.839890349998,28.52987297999789,53486.017095120005 2024-08-06,21:54:00.000,219,10974945,14045,0,1722981239,13021.806208799993,28.508725589999813,53486.08696632001 2024-08-06,21:54:01.000,219,10974922,13885,0,1722981240,13021.839890349998,28.487578200001735,53486.07997920001 2024-08-06,21:54:02.000,219,10974886,14125,0,1722981241,13021.785999869993,28.466430810003658,53486.017095120005 2024-08-06,21:54:03.000,219,10974929,13885,0,1722981242,13021.772527249988,28.452332549997664,53486.017095120005 2024-08-06,21:54:04.000,219,10974943,14125,0,1722981243,13021.738845699998,28.417086900000868,53486.01010800001 2024-08-06,21:54:05.000,219,10974950,14245,0,1722981244,13021.738845699998,28.38889038000343,53485.9751724 2024-08-06,21:54:06.000,219,10974917,14005,0,1722981245,13021.725373079993,28.33954647000064,53485.99613376 2024-08-06,21:54:07.000,219,10974969,14285,0,1722981246,13021.718636769998,28.33954647000064,53485.95421104 2024-08-06,21:54:08.000,219,10974943,14245,0,1722981247,13021.658009979998,28.311349950003205,53485.95421104 2024-08-06,21:54:09.000,219,10974999,14205,0,1722981248,13021.664746289993,28.304300820003846,53485.93324968 2024-08-06,21:54:10.000,219,10974911,13885,0,1722981249,13021.678218909998,28.23380952000298,53485.93324968 2024-08-06,21:54:11.000,219,10974937,13925,0,1722981250,13021.678218909998,28.247907780001697,53485.898314080005 2024-08-06,21:54:12.000,219,10974929,14005,0,1722981251,13021.698427839998,28.18446561000019,53485.88433984 2024-08-06,21:54:13.000,219,10974907,14205,0,1722981252,13021.711900460003,28.18446561000019,53485.898314080005 2024-08-06,21:54:14.000,219,10974950,14045,0,1722981253,13021.698427839998,28.21971126000426,53485.91927544001 2024-08-06,21:54:15.000,219,10974944,13885,0,1722981254,13021.738845699998,28.17741648000083,53486.02408224 2024-08-06,21:54:16.000,219,10974967,13965,0,1722981255,13021.779263559998,28.191514739999548,53485.9751724 2024-08-06,21:54:17.000,219,10974912,14205,0,1722981256,13021.812945109989,28.17036735000147,53485.98215952 2024-08-06,21:54:18.000,219,10974903,14005,0,1722981257,13021.785999869993,28.22676039000362,53485.94023680001 2024-08-06,21:54:19.000,219,10974989,14245,0,1722981258,13021.826417729993,28.205612999998266,53485.96119816001 2024-08-06,21:54:20.000,219,10974913,14245,0,1722981259,13021.833154039989,28.247907780001697,53485.98914664001 2024-08-06,21:54:21.000,219,10974969,13925,0,1722981260,13021.853362969989,28.254956910001056,53485.91927544001 2024-08-06,21:54:22.000,219,10974889,13965,0,1722981261,13021.954407619989,28.276104299999133,53485.92626256 2024-08-06,21:54:23.000,219,10974953,14165,0,1722981262,13021.961143929999,28.276104299999133,53485.91927544001 2024-08-06,21:54:24.000,219,10974927,14205,0,1722981263,13022.001561789999,28.283153429998492,53485.94023680001 2024-08-06,21:54:25.000,219,10974969,14205,0,1722981264,13022.008298099994,28.325448210001923,53485.96119816001 2024-08-06,21:54:26.000,219,10974951,13885,0,1722981265,13022.068924889994,28.35364472999936,53485.91927544001 2024-08-06,21:54:27.000,219,10974936,14045,0,1722981266,13022.109342749995,28.311349950003205,53485.898314080005 2024-08-06,21:54:28.000,219,10974924,14125,0,1722981267,13022.04197965,28.3465956,53485.91927544001 2024-08-06,21:54:29.000,219,10974937,14285,0,1722981268,13022.089133819994,28.374792120004713,53485.87036560001 2024-08-06,21:54:30.000,219,10974948,14205,0,1722981269,13022.09587012999,28.35364472999936,53485.96119816001 2024-08-06,21:54:31.000,219,10974922,13885,0,1722981270,13022.068924889994,28.36069385999872,53485.87735272 2024-08-06,21:54:32.000,219,10974951,14205,0,1722981271,13022.08239751,28.33954647000064,53485.849404240005 2024-08-06,21:54:33.000,219,10974936,14125,0,1722981272,13022.05545226999,28.36069385999872,53485.849404240005 2024-08-06,21:54:34.000,219,10974926,13925,0,1722981273,13022.07566119999,28.3465956,53485.86337848 2024-08-06,21:54:35.000,219,10974922,14165,0,1722981274,13022.08239751,28.3465956,53485.89132696001 2024-08-06,21:54:36.000,219,10974896,13965,0,1722981275,13022.048715959994,28.3465956,53485.87735272 2024-08-06,21:54:37.000,219,10974920,14085,0,1722981276,13022.109342749995,28.367742989998078,53485.947223920004 2024-08-06,21:54:38.000,219,10974934,14125,0,1722981277,13022.11607905999,28.367742989998078,53485.93324968 2024-08-06,21:54:39.000,219,10974963,13925,0,1722981278,13022.18344216,28.374792120004713,53485.95421104 2024-08-06,21:54:40.000,219,10974958,14245,0,1722981279,13022.22386002,28.381841250004072,53485.968185280006 2024-08-06,21:54:41.000,219,10974909,14045,0,1722981280,13022.28448681,28.417086900000868,53485.95421104 2024-08-06,21:54:42.000,219,10974878,14205,0,1722981281,13022.39900407999,28.4593816800043,53485.94023680001 2024-08-06,21:54:43.000,219,10974934,14165,0,1722981282,13022.419213009991,28.438234289998945,53485.88433984 2024-08-06,21:54:44.000,219,10974931,14285,0,1722981283,13022.500048729991,28.494627330001094,53485.92626256 2024-08-06,21:54:45.000,219,10974961,14125,0,1722981284,13022.601093379992,28.515774719999172,53486.01010800001 2024-08-06,21:54:46.000,219,10974951,14245,0,1722981285,13022.702138029992,28.515774719999172,53486.01010800001 2024-08-06,21:54:47.000,219,10974933,14285,0,1722981286,13022.803182679992,28.543971240003884,53486.01010800001 2024-08-06,21:54:48.000,219,10974928,14205,0,1722981287,13022.857073159998,28.508725589999813,53485.99613376 2024-08-06,21:54:49.000,219,10974935,14045,0,1722981288,13022.944645189993,28.551020370003243,53486.08696632001 2024-08-06,21:54:50.000,219,10974935,13885,0,1722981289,13023.025480909993,28.551020370003243,53486.114914800004 2024-08-06,21:54:51.000,219,10974958,13845,0,1722981290,13023.065898769994,28.56511863000196,53486.1498504 2024-08-06,21:54:52.000,219,10974972,13965,0,1722981291,13023.126525559994,28.52282384999853,53486.21273448 2024-08-06,21:54:53.000,219,10974949,14005,0,1722981292,13023.113052939989,28.536922110004525,53486.135876160006 2024-08-06,21:54:54.000,219,10974956,14125,0,1722981293,13023.227570209994,28.515774719999172,53486.20574736001 2024-08-06,21:54:55.000,219,10974968,13965,0,1722981294,13023.227570209994,28.501676460000454,53486.184786000005 2024-08-06,21:54:56.000,219,10974953,14205,0,1722981295,13023.241042829999,28.480529070002376,53486.19876024 2024-08-06,21:54:57.000,219,10974914,14045,0,1722981296,13023.247779139994,28.445283419998304,53486.19876024 2024-08-06,21:54:58.000,219,10974917,14165,0,1722981297,13023.26125176,28.424136030000227,53486.233695840005 2024-08-06,21:54:59.000,219,10974976,14205,0,1722981298,13023.27472437999,28.381841250004072,53486.20574736001 2024-08-06,21:55:00.000,219,10974911,14045,0,1722981299,13023.30166962,28.3465956,53486.184786000005 2024-08-06,21:55:01.000,219,10974918,14045,0,1722981300,13023.28146069,28.33954647000064,53486.2197216 2024-08-06,21:55:02.000,219,10974884,14045,0,1722981301,13023.328614859995,28.29020255999785,53486.22670872001 2024-08-06,21:55:03.000,219,10974911,14165,0,1722981302,13023.29493330999,28.318399080002564,53486.22670872001 2024-08-06,21:55:04.000,219,10974893,13885,0,1722981303,13023.328614859995,28.276104299999133,53486.22670872001 2024-08-06,21:55:05.000,219,10974904,14125,0,1722981304,13023.35556009999,28.23380952000298,53486.22670872001 2024-08-06,21:55:06.000,219,10974953,13925,0,1722981305,13023.429659509995,28.22676039000362,53486.20574736001 2024-08-06,21:55:07.000,219,10974906,14005,0,1722981306,13023.470077369995,28.22676039000362,53486.21273448 2024-08-06,21:55:08.000,219,10974937,14005,0,1722981307,13023.53744046999,28.2126621300049,53486.26863144 2024-08-06,21:55:09.000,219,10974935,14245,0,1722981308,13023.57785832999,28.21971126000426,53486.31055416 2024-08-06,21:55:10.000,219,10974956,14125,0,1722981309,13023.6250125,28.21971126000426,53486.352476880005 2024-08-06,21:55:11.000,219,10974927,13845,0,1722981310,13023.672166669996,28.205612999998266,53486.36645112 2024-08-06,21:55:12.000,219,10974920,13885,0,1722981311,13023.726057150001,28.205612999998266,53486.352476880005 2024-08-06,21:55:13.000,219,10974940,14045,0,1722981312,13023.793420249996,28.18446561000019,53486.33151552 2024-08-06,21:55:14.000,219,10974948,14045,0,1722981313,13023.833838109997,28.191514739999548,53486.34548976001 2024-08-06,21:55:15.000,219,10974947,13925,0,1722981314,13023.887728590002,28.198563869998907,53486.31754128 2024-08-06,21:55:16.000,219,10974949,14045,0,1722981315,13023.968564310002,28.191514739999548,53486.303567040006 2024-08-06,21:55:17.000,219,10974892,14045,0,1722981316,13024.029191100002,28.17036735000147,53486.29657992001 2024-08-06,21:55:18.000,219,10974907,14085,0,1722981317,13024.076345269998,28.198563869998907,53486.33850264 2024-08-06,21:55:19.000,219,10974940,14205,0,1722981318,13024.177389919998,28.2126621300049,53486.359464 2024-08-06,21:55:20.000,219,10974919,14205,0,1722981319,13024.217807779998,28.16331822000211,53486.37343824001 2024-08-06,21:55:21.000,219,10974907,14085,0,1722981320,13024.278434569998,28.18446561000019,53486.31055416 2024-08-06,21:55:22.000,219,10974923,14165,0,1722981321,13024.332325049989,28.17036735000147,53486.401386720005 2024-08-06,21:55:23.000,219,10974967,14205,0,1722981322,13024.379479219999,28.156269090002752,53486.38741248 2024-08-06,21:55:24.000,219,10974950,14205,0,1722981323,13024.446842319994,28.16331822000211,53486.41536096001 2024-08-06,21:55:25.000,219,10974970,14325,0,1722981324,13024.5007328,28.135121700004674,53486.44330944001 2024-08-06,21:55:26.000,219,10974911,14045,0,1722981325,13024.5007328,28.11397430999932,53486.4293352 2024-08-06,21:55:27.000,219,10974951,14045,0,1722981326,13024.547886969995,28.106925179999962,53486.48523216 2024-08-06,21:55:28.000,219,10974935,14045,0,1722981327,13024.568095899995,28.099876050000603,53486.44330944001 2024-08-06,21:55:29.000,219,10974943,14205,0,1722981328,13024.568095899995,28.092826920001244,53486.49221928001 2024-08-06,21:55:30.000,219,10974948,14365,0,1722981329,13024.57483220999,28.050532139997813,53486.534142 2024-08-06,21:55:31.000,219,10974948,14045,0,1722981330,13024.60177745,28.015286490001017,53486.46427080001 2024-08-06,21:55:32.000,219,10974979,14165,0,1722981331,13024.61525006999,28.0011882300023,53486.48523216 2024-08-06,21:55:33.000,219,10974921,14285,0,1722981332,13024.61525006999,28.015286490001017,53486.47824504 2024-08-06,21:55:34.000,219,10974937,14045,0,1722981333,13024.608513759995,28.036433879999095,53486.4992064 2024-08-06,21:55:35.000,219,10974918,13965,0,1722981334,13024.669140549995,28.029384749999736,53486.534142 2024-08-06,21:55:36.000,219,10974925,13925,0,1722981335,13024.689349479995,27.99413910000294,53486.45728368 2024-08-06,21:55:37.000,219,10974963,13965,0,1722981336,13024.729767339995,27.98708997000358,53486.52715488 2024-08-06,21:55:38.000,219,10974975,14205,0,1722981337,13024.729767339995,27.98004084000422,53486.52715488 2024-08-06,21:55:39.000,219,10974993,14245,0,1722981338,13024.76344889,27.98708997000358,53486.51318064001 2024-08-06,21:55:40.000,219,10974968,13965,0,1722981339,13024.78365782,27.99413910000294,53486.534142 2024-08-06,21:55:41.000,219,10974954,14125,0,1722981340,13024.81733936999,28.022335620000376,53486.47824504 2024-08-06,21:55:42.000,219,10974919,14005,0,1722981341,13024.877966159991,28.008237360001658,53486.58305184001 2024-08-06,21:55:43.000,219,10974913,14245,0,1722981342,13024.931856639996,28.008237360001658,53486.534142 2024-08-06,21:55:44.000,219,10974957,14165,0,1722981343,13024.945329260001,27.99413910000294,53486.617987440004 2024-08-06,21:55:45.000,219,10974931,14045,0,1722981344,13024.985747120001,27.972991710004862,53486.57606472 2024-08-06,21:55:46.000,219,10974925,14005,0,1722981345,13025.032901289997,27.965942579998227,53486.61100032001 2024-08-06,21:55:47.000,219,10974904,14045,0,1722981346,13025.053110219997,27.93069693000143,53486.6040132 2024-08-06,21:55:48.000,219,10974952,14325,0,1722981347,13025.086791770002,27.93069693000143,53486.638948800006 2024-08-06,21:55:49.000,219,10974943,14005,0,1722981348,13025.127209630002,27.88135301999864,53486.687858640005 2024-08-06,21:55:50.000,219,10974901,14245,0,1722981349,13025.147418560002,27.88135301999864,53486.69484576 2024-08-06,21:55:51.000,219,10974944,13925,0,1722981350,13025.187836420002,27.860205630000564,53486.71580712 2024-08-06,21:55:52.000,219,10974994,13925,0,1722981351,13025.255199519997,27.888402149998,53486.69484576 2024-08-06,21:55:53.000,219,10974967,14045,0,1722981352,13025.268672140002,27.867254759999923,53486.75074272001 2024-08-06,21:55:54.000,219,10974971,14045,0,1722981353,13025.255199519997,27.846107370001846,53486.77869120001 2024-08-06,21:55:55.000,219,10974949,14045,0,1722981354,13025.288881070002,27.81791085000441,53486.806639680006 2024-08-06,21:55:56.000,219,10974932,14205,0,1722981355,13025.275408449997,27.839058240002487,53486.79965256001 2024-08-06,21:55:57.000,219,10974910,13925,0,1722981356,13025.349507860003,27.81791085000441,53486.77869120001 2024-08-06,21:55:58.000,219,10974939,13965,0,1722981357,13025.376453099998,27.832009110003128,53486.855549520005 2024-08-06,21:55:59.000,219,10974984,14285,0,1722981358,13025.369716789988,27.846107370001846,53486.84856240001 2024-08-06,21:56:00.000,219,10974964,14325,0,1722981359,13025.342771549993,27.867254759999923,53486.785678320004 2024-08-06,21:56:01.000,219,10974989,14045,0,1722981360,13025.302353689993,27.909549540003354,53486.77869120001 2024-08-06,21:56:02.000,219,10974927,14045,0,1722981361,13025.322562619993,27.867254759999923,53486.79965256001 2024-08-06,21:56:03.000,219,10974982,14405,0,1722981362,13025.288881070002,27.895451280004636,53486.86253664 2024-08-06,21:56:04.000,219,10974957,14085,0,1722981363,13025.295617379998,27.888402149998,53486.83458816 2024-08-06,21:56:05.000,219,10974929,14005,0,1722981364,13025.241726899992,27.860205630000564,53486.82760104001 2024-08-06,21:56:06.000,219,10974946,14245,0,1722981365,13025.282144759993,27.846107370001846,53486.86952376 2024-08-06,21:56:07.000,219,10974951,14325,0,1722981366,13025.288881070002,27.81791085000441,53486.87651088001 2024-08-06,21:56:08.000,219,10974905,14285,0,1722981367,13025.275408449997,27.796763459999056,53486.89048512 2024-08-06,21:56:09.000,219,10974986,14205,0,1722981368,13025.221517969992,27.782665200000338,53486.91144648 2024-08-06,21:56:10.000,219,10974982,14045,0,1722981369,13025.228254280002,27.789714329999697,53486.93240784 2024-08-06,21:56:11.000,219,10974939,14125,0,1722981370,13025.160891179992,27.782665200000338,53486.93939496 2024-08-06,21:56:12.000,219,10974919,13965,0,1722981371,13025.208045350002,27.70512477000011,53486.953369200004 2024-08-06,21:56:13.000,219,10974947,14125,0,1722981372,13025.167627490002,27.71922302999883,53486.93939496 2024-08-06,21:56:14.000,219,10974918,14125,0,1722981373,13025.187836420002,27.733321290004824,53486.904459360005 2024-08-06,21:56:15.000,219,10974959,14005,0,1722981374,13025.241726899992,27.76856694000162,53486.96035632 2024-08-06,21:56:16.000,219,10974974,13925,0,1722981375,13025.268672140002,27.747419550003542,53486.96035632 2024-08-06,21:56:17.000,219,10974940,13965,0,1722981376,13025.309090000002,27.782665200000338,53487.00227904 2024-08-06,21:56:18.000,219,10974936,14125,0,1722981377,13025.288881070002,27.839058240002487,53486.93939496 2024-08-06,21:56:19.000,219,10974977,14245,0,1722981378,13025.349507860003,27.853156500001205,53486.96734344001 2024-08-06,21:56:20.000,219,10974938,14085,0,1722981379,13025.362980479993,27.902500410003995,53487.03022752 2024-08-06,21:56:21.000,219,10974946,14165,0,1722981380,13025.389925719988,27.95184431999951,53487.023240400005 2024-08-06,21:56:22.000,219,10974872,14205,0,1722981381,13025.470761439989,27.965942579998227,53486.974330560006 2024-08-06,21:56:23.000,219,10974966,14245,0,1722981382,13025.437079889998,27.98708997000358,53486.98131768 2024-08-06,21:56:24.000,219,10974936,14045,0,1722981383,13025.531388229989,28.0011882300023,53486.99529192001 2024-08-06,21:56:25.000,219,10974956,13885,0,1722981384,13025.517915609998,28.043483009998454,53486.9883048 2024-08-06,21:56:26.000,219,10974975,14205,0,1722981385,13025.571806089989,28.071679530003166,53486.99529192001 2024-08-06,21:56:27.000,219,10974876,14245,0,1722981386,13025.618960259999,28.11397430999932,53487.03721464 2024-08-06,21:56:28.000,219,10974918,13965,0,1722981387,13025.645905499994,28.135121700004674,53487.03022752 2024-08-06,21:56:29.000,219,10974997,14205,0,1722981388,13025.65264180999,28.149219960003393,53487.07913736 2024-08-06,21:56:30.000,219,10974978,13885,0,1722981389,13025.67285073999,28.17741648000083,53487.11407296001 2024-08-06,21:56:31.000,219,10974959,14085,0,1722981390,13025.666114429994,28.2126621300049,53487.121060080004 2024-08-06,21:56:32.000,219,10974929,14085,0,1722981391,13025.645905499994,28.191514739999548,53487.11407296001 2024-08-06,21:56:33.000,219,10974934,14045,0,1722981392,13025.618960259999,28.22676039000362,53487.142021440006 2024-08-06,21:56:34.000,219,10974918,13885,0,1722981393,13025.659378119999,28.247907780001697,53487.15599568 2024-08-06,21:56:35.000,219,10974944,14085,0,1722981394,13025.63243287999,28.247907780001697,53487.121060080004 2024-08-06,21:56:36.000,219,10974969,14085,0,1722981395,13025.578542399999,28.22676039000362,53487.190931280005 2024-08-06,21:56:37.000,219,10974887,14125,0,1722981396,13025.578542399999,28.262006040000415,53487.10009872 2024-08-06,21:56:38.000,219,10974941,14125,0,1722981397,13025.544860849994,28.283153429998492,53487.08612448001 2024-08-06,21:56:39.000,219,10974951,14085,0,1722981398,13025.544860849994,28.254956910001056,53487.10009872 2024-08-06,21:56:40.000,219,10974940,14165,0,1722981399,13025.517915609998,28.262006040000415,53487.142021440006 2024-08-06,21:56:41.000,219,10974946,14325,0,1722981400,13025.497706679998,28.318399080002564,53487.072150240005 2024-08-06,21:56:42.000,219,10974914,14005,0,1722981401,13025.470761439989,28.3465956,53487.07913736 2024-08-06,21:56:43.000,219,10974987,13925,0,1722981402,13025.470761439989,28.332497340001282,53487.09311160001 2024-08-06,21:56:44.000,219,10974923,13805,0,1722981403,13025.416870959998,28.325448210001923,53487.09311160001 2024-08-06,21:56:45.000,219,10974971,14005,0,1722981404,13025.396662029998,28.367742989998078,53487.072150240005 2024-08-06,21:56:46.000,219,10974969,13965,0,1722981405,13025.376453099998,28.35364472999936,53487.04420176001 2024-08-06,21:56:47.000,219,10974944,14005,0,1722981406,13025.356244169998,28.33954647000064,53487.05118888 2024-08-06,21:56:48.000,219,10974939,13885,0,1722981407,13025.329298930003,28.367742989998078,53487.09311160001 2024-08-06,21:56:49.000,219,10974951,14445,0,1722981408,13025.329298930003,28.367742989998078,53487.00926616 2024-08-06,21:56:50.000,219,10974957,14045,0,1722981409,13025.248463210002,28.332497340001282,53486.9883048 2024-08-06,21:56:51.000,219,10974888,14125,0,1722981410,13025.228254280002,28.35364472999936,53487.023240400005 2024-08-06,21:56:52.000,219,10974957,13965,0,1722981411,13025.214781659997,28.311349950003205,53487.06516312001 2024-08-06,21:56:53.000,219,10974974,13925,0,1722981412,13025.208045350002,28.332497340001282,53487.00227904 2024-08-06,21:56:54.000,219,10974938,14245,0,1722981413,13025.187836420002,28.297251690004487,53487.00926616 2024-08-06,21:56:55.000,219,10974892,13925,0,1722981414,13025.154154869997,28.33954647000064,53487.03721464 2024-08-06,21:56:56.000,219,10974955,14085,0,1722981415,13025.194572729997,28.325448210001923,53487.04420176001 2024-08-06,21:56:57.000,219,10974921,13805,0,1722981416,13025.147418560002,28.35364472999936,53487.023240400005 2024-08-06,21:56:58.000,219,10974944,14245,0,1722981417,13025.133945939997,28.381841250004072,53487.023240400005 2024-08-06,21:56:59.000,219,10974919,14245,0,1722981418,13025.113737009997,28.39593951000279,53486.9883048 2024-08-06,21:57:00.000,219,10974939,14205,0,1722981419,13025.093528079997,28.374792120004713,53486.9883048 2024-08-06,21:57:01.000,219,10974947,14125,0,1722981420,13025.100264389992,28.41003777000151,53486.96035632 2024-08-06,21:57:02.000,219,10974918,14085,0,1722981421,13025.113737009997,28.38889038000343,53486.91144648 2024-08-06,21:57:03.000,219,10975029,13885,0,1722981422,13025.080055459992,28.40298864000215,53486.904459360005 2024-08-06,21:57:04.000,219,10974942,14045,0,1722981423,13025.127209630002,28.438234289998945,53486.904459360005 2024-08-06,21:57:05.000,219,10974939,14205,0,1722981424,13025.140682249992,28.39593951000279,53486.904459360005 2024-08-06,21:57:06.000,219,10974939,14165,0,1722981425,13025.160891179992,28.367742989998078,53486.91843360001 2024-08-06,21:57:07.000,219,10974935,13965,0,1722981426,13025.147418560002,28.374792120004713,53486.83458816 2024-08-06,21:57:08.000,219,10974946,14045,0,1722981427,13025.181100109992,28.33954647000064,53486.92542072001 2024-08-06,21:57:09.000,219,10974932,13925,0,1722981428,13025.221517969992,28.325448210001923,53486.87651088001 2024-08-06,21:57:10.000,219,10974934,13925,0,1722981429,13025.221517969992,28.29020255999785,53486.86253664 2024-08-06,21:57:11.000,219,10974926,13765,0,1722981430,13025.255199519997,28.262006040000415,53486.806639680006 2024-08-06,21:57:12.000,219,10974870,14125,0,1722981431,13025.288881070002,28.269055169999774,53486.84856240001 2024-08-06,21:57:13.000,219,10974963,14165,0,1722981432,13025.309090000002,28.269055169999774,53486.77170408 2024-08-06,21:57:14.000,219,10974923,13885,0,1722981433,13025.342771549993,28.254956910001056,53486.84856240001 2024-08-06,21:57:15.000,219,10974965,13925,0,1722981434,13025.369716789988,28.23380952000298,53486.79965256001 2024-08-06,21:57:16.000,219,10974942,14005,0,1722981435,13025.423607269993,28.23380952000298,53486.82061392 2024-08-06,21:57:17.000,219,10974902,14245,0,1722981436,13025.484234059993,28.247907780001697,53486.84157528 2024-08-06,21:57:18.000,219,10974988,14045,0,1722981437,13025.571806089989,28.240858650002338,53486.86253664 2024-08-06,21:57:19.000,219,10974926,13685,0,1722981438,13025.625696569994,28.247907780001697,53486.91144648 2024-08-06,21:57:20.000,219,10974940,14045,0,1722981439,13025.706532289994,28.283153429998492,53486.91843360001 2024-08-06,21:57:21.000,219,10974956,14045,0,1722981440,13025.75368645999,28.23380952000298,53486.92542072001 2024-08-06,21:57:22.000,219,10974897,14165,0,1722981441,13025.87494003999,28.254956910001056,53486.94638208001 2024-08-06,21:57:23.000,219,10974952,13965,0,1722981442,13025.949039449995,28.240858650002338,53486.96035632 2024-08-06,21:57:24.000,219,10974966,13965,0,1722981443,13026.029875169996,28.262006040000415,53486.98131768 2024-08-06,21:57:25.000,219,10974931,14165,0,1722981444,13026.137656129991,28.240858650002338,53486.96734344001 2024-08-06,21:57:26.000,219,10974932,14125,0,1722981445,13026.238700779992,28.247907780001697,53486.974330560006 2024-08-06,21:57:27.000,219,10974933,14405,0,1722981446,13026.312800189997,28.22676039000362,53486.93939496 2024-08-06,21:57:28.000,219,10974934,14085,0,1722981447,13026.359954359992,28.22676039000362,53486.98131768 2024-08-06,21:57:29.000,219,10974974,14045,0,1722981448,13026.420581149992,28.21971126000426,53487.03022752 2024-08-06,21:57:30.000,219,10974984,14245,0,1722981449,13026.440790079992,28.191514739999548,53486.96035632 2024-08-06,21:57:31.000,219,10974925,13885,0,1722981450,13026.501416869993,28.2126621300049,53486.9883048 2024-08-06,21:57:32.000,219,10974905,14405,0,1722981451,13026.535098419998,28.17036735000147,53486.98131768 2024-08-06,21:57:33.000,219,10974985,13925,0,1722981452,13026.548571040003,28.17036735000147,53486.953369200004 2024-08-06,21:57:34.000,219,10974925,14205,0,1722981453,13026.582252589993,28.12807256999804,53487.00926616 2024-08-06,21:57:35.000,219,10974933,13925,0,1722981454,13026.609197829988,28.135121700004674,53487.00926616 2024-08-06,21:57:36.000,219,10974945,14045,0,1722981455,13026.723715099994,28.11397430999932,53487.03022752 2024-08-06,21:57:37.000,219,10974922,13925,0,1722981456,13026.770869269989,28.085777790001885,53486.99529192001 2024-08-06,21:57:38.000,219,10974956,13845,0,1722981457,13026.83149605999,28.064630400003807,53487.1280472 2024-08-06,21:57:39.000,219,10974972,13885,0,1722981458,13026.844968679994,28.064630400003807,53486.99529192001 2024-08-06,21:57:40.000,219,10974940,14165,0,1722981459,13026.925804399994,28.015286490001017,53486.98131768 2024-08-06,21:57:41.000,219,10974944,14005,0,1722981460,13027.02011274,27.98004084000422,53487.10009872 2024-08-06,21:57:42.000,219,10974908,13965,0,1722981461,13027.07400321999,27.916598670002713,53487.09311160001 2024-08-06,21:57:43.000,219,10974964,14245,0,1722981462,13027.11442107999,27.88135301999864,53487.03721464 2024-08-06,21:57:44.000,219,10974957,14085,0,1722981463,13027.148102629995,27.846107370001846,53487.13503432001 2024-08-06,21:57:45.000,219,10974963,13965,0,1722981464,13027.20199311,27.81791085000441,53487.10708584 2024-08-06,21:57:46.000,219,10974924,14085,0,1722981465,13027.228938349996,27.733321290004824,53487.16996992 2024-08-06,21:57:47.000,219,10974911,13885,0,1722981466,13027.2626199,27.76151781000226,53487.13503432001 2024-08-06,21:57:48.000,219,10974936,14085,0,1722981467,13027.28282883,27.71922302999883,53487.15599568 2024-08-06,21:57:49.000,219,10974935,14125,0,1722981468,13027.296301449991,27.655780860004597,53487.17695704 2024-08-06,21:57:50.000,219,10974887,14205,0,1722981469,13027.34345562,27.691026510001393,53487.2677896 2024-08-06,21:57:51.000,219,10974977,13925,0,1722981470,13027.336719309991,27.634633469999244,53487.2677896 2024-08-06,21:57:52.000,219,10974914,13925,0,1722981471,13027.451236579996,27.58528956000373,53487.29573808 2024-08-06,21:57:53.000,219,10974935,14245,0,1722981472,13027.424291340001,27.52889652000158,53487.31669944 2024-08-06,21:57:54.000,219,10974926,13965,0,1722981473,13027.457972889992,27.55004390999966,53487.33067368001 2024-08-06,21:57:55.000,219,10974936,14045,0,1722981474,13027.511863369997,27.521847390002222,53487.3725964 2024-08-06,21:57:56.000,219,10974903,14165,0,1722981475,13027.592699089997,27.465454350000073,53487.40054488001 2024-08-06,21:57:57.000,219,10974899,14005,0,1722981476,13027.646589570002,27.472503479999432,53487.36560928 2024-08-06,21:57:58.000,219,10974908,13965,0,1722981477,13027.707216360002,27.47955260999879,53487.43548048 2024-08-06,21:57:59.000,219,10974946,14085,0,1722981478,13027.774579459998,27.493650870004785,53487.42849336001 2024-08-06,21:58:00.000,219,10974944,14245,0,1722981479,13027.821733629993,27.437257830002636,53487.48439032 2024-08-06,21:58:01.000,219,10974947,13965,0,1722981480,13027.922778279994,27.437257830002636,53487.46342896 2024-08-06,21:58:02.000,219,10974918,14325,0,1722981481,13027.996877689999,27.387913919999846,53487.43548048 2024-08-06,21:58:03.000,219,10974939,13885,0,1722981482,13028.077713409999,27.35971740000241,53487.49836456001 2024-08-06,21:58:04.000,219,10974918,14045,0,1722981483,13028.13160388999,27.35971740000241,53487.54028728 2024-08-06,21:58:05.000,219,10974946,14085,0,1722981484,13028.23264853999,27.30332436000026,53487.54727440001 2024-08-06,21:58:06.000,219,10974946,13885,0,1722981485,13028.25959378,27.2962752300009,53487.624132720004 2024-08-06,21:58:07.000,219,10974956,14045,0,1722981486,13028.286539019995,27.2962752300009,53487.65906832 2024-08-06,21:58:08.000,219,10974932,14005,0,1722981487,13028.387583669995,27.261029580004106,53487.70099104 2024-08-06,21:58:09.000,219,10974955,14365,0,1722981488,13028.448210459996,27.275127840002824,53487.74990088 2024-08-06,21:58:10.000,219,10974927,14085,0,1722981489,13028.47515569999,27.239882189998752,53487.80579784001 2024-08-06,21:58:11.000,219,10974913,14245,0,1722981490,13028.495364629991,27.232833059999393,53487.78483648001 2024-08-06,21:58:12.000,219,10974892,14085,0,1722981491,13028.535782489991,27.225783930000034,53487.83374632001 2024-08-06,21:58:13.000,219,10974953,14005,0,1722981492,13028.623354520001,27.253980450004747,53487.88964328 2024-08-06,21:58:14.000,219,10974948,14125,0,1722981493,13028.630090829996,27.24693131999811,53487.87566904 2024-08-06,21:58:15.000,219,10974958,14085,0,1722981494,13028.663772380001,27.289226100001542,53487.84073344 2024-08-06,21:58:16.000,219,10974942,14125,0,1722981495,13028.663772380001,27.275127840002824,53487.924578879996 2024-08-06,21:58:17.000,219,10974901,14045,0,1722981496,13028.717662859992,27.35971740000241,53487.924578879996 2024-08-06,21:58:18.000,219,10974948,13845,0,1722981497,13028.764817030002,27.373815660001128,53487.94554024 2024-08-06,21:58:19.000,219,10974984,14125,0,1722981498,13028.791762269997,27.387913919999846,53487.980475840006 2024-08-06,21:58:20.000,219,10974952,14085,0,1722981499,13028.811971199997,27.41611044000456,53488.0363728 2024-08-06,21:58:21.000,219,10974947,14045,0,1722981500,13028.825443820002,27.437257830002636,53487.9665016 2024-08-06,21:58:22.000,219,10974938,13885,0,1722981501,13028.886070610002,27.402012179998565,53487.98746296 2024-08-06,21:58:23.000,219,10974962,14045,0,1722981502,13028.805234890002,27.437257830002636,53487.97348872001 2024-08-06,21:58:24.000,219,10974997,13885,0,1722981503,13028.825443820002,27.437257830002636,53487.98746296 2024-08-06,21:58:25.000,219,10974977,14245,0,1722981504,13028.852389059997,27.472503479999432,53487.99445008 2024-08-06,21:58:26.000,219,10974951,14045,0,1722981505,13028.845652750002,27.444306960001995,53488.05034704001 2024-08-06,21:58:27.000,219,10974955,14125,0,1722981506,13028.845652750002,27.472503479999432,53488.00143720001 2024-08-06,21:58:28.000,219,10974988,13965,0,1722981507,13028.852389059997,27.465454350000073,53488.148166720006 2024-08-06,21:58:29.000,219,10974979,13845,0,1722981508,13028.832180129997,27.472503479999432,53488.13419248 2024-08-06,21:58:30.000,219,10974984,13965,0,1722981509,13028.805234890002,27.47955260999879,53488.18310232 2024-08-06,21:58:31.000,219,10974948,14125,0,1722981510,13028.758080719992,27.514798260002863,53488.18310232 2024-08-06,21:58:32.000,219,10974975,14085,0,1722981511,13028.724399170002,27.521847390002222,53488.16214096 2024-08-06,21:58:33.000,219,10974986,13925,0,1722981512,13028.724399170002,27.521847390002222,53488.14117960001 2024-08-06,21:58:34.000,219,10974975,14325,0,1722981513,13028.717662859992,27.557093039999017,53488.127205360004 2024-08-06,21:58:35.000,219,10974981,14165,0,1722981514,13028.697453929992,27.521847390002222,53488.13419248 2024-08-06,21:58:36.000,219,10974965,14245,0,1722981515,13028.710926549997,27.514798260002863,53488.16912808001 2024-08-06,21:58:37.000,219,10974942,14125,0,1722981516,13028.704190240001,27.55004390999966,53488.13419248 2024-08-06,21:58:38.000,219,10974944,13885,0,1722981517,13028.731135479997,27.55004390999966,53488.16912808001 2024-08-06,21:58:39.000,219,10974976,13885,0,1722981518,13028.710926549997,27.53594565000094,53488.15515384 2024-08-06,21:58:40.000,219,10974958,14205,0,1722981519,13028.683981310001,27.557093039999017,53488.15515384 2024-08-06,21:58:41.000,219,10974936,13885,0,1722981520,13028.710926549997,27.58528956000373,53488.18310232 2024-08-06,21:58:42.000,219,10974934,13645,0,1722981521,13028.724399170002,27.57824043000437,53488.20406368 2024-08-06,21:58:43.000,219,10974959,13965,0,1722981522,13028.731135479997,27.613486080001167,53488.16912808001 2024-08-06,21:58:44.000,219,10974994,13725,0,1722981523,13028.710926549997,27.564142169998377,53488.148166720006 2024-08-06,21:58:45.000,219,10974980,13885,0,1722981524,13028.737871789992,27.58528956000373,53488.16214096 2024-08-06,21:58:46.000,219,10975002,14245,0,1722981525,13028.764817030002,27.557093039999017,53488.20406368 2024-08-06,21:58:47.000,219,10974926,13805,0,1722981526,13028.731135479997,27.58528956000373,53488.14117960001 2024-08-06,21:58:48.000,219,10974969,13925,0,1722981527,13028.724399170002,27.571191299997736,53488.13419248 2024-08-06,21:58:49.000,219,10974903,14045,0,1722981528,13028.710926549997,27.59233869000309,53488.127205360004 2024-08-06,21:58:50.000,219,10974969,13925,0,1722981529,13028.724399170002,27.606436950001807,53488.16214096 2024-08-06,21:58:51.000,219,10974976,13885,0,1722981530,13028.744608100002,27.634633469999244,53488.16912808001 2024-08-06,21:58:52.000,219,10974967,14005,0,1722981531,13028.690717619997,27.655780860004597,53488.106244 2024-08-06,21:58:53.000,219,10974989,14165,0,1722981532,13028.670508689996,27.691026510001393,53488.106244 2024-08-06,21:58:54.000,219,10974978,14125,0,1722981533,13028.724399170002,27.683977380002034,53488.16912808001 2024-08-06,21:58:55.000,219,10974951,14165,0,1722981534,13028.764817030002,27.676928250002675,53488.1761152 2024-08-06,21:58:56.000,219,10974926,14085,0,1722981535,13028.758080719992,27.683977380002034,53488.127205360004 2024-08-06,21:58:57.000,219,10974980,13805,0,1722981536,13028.805234890002,27.655780860004597,53488.092269759996 2024-08-06,21:58:58.000,219,10974969,14085,0,1722981537,13028.879334299992,27.683977380002034,53488.15515384 2024-08-06,21:58:59.000,219,10974986,14045,0,1722981538,13028.913015849997,27.648731729997962,53488.092269759996 2024-08-06,21:59:00.000,219,10974975,13925,0,1722981539,13028.946697400002,27.634633469999244,53488.14117960001 2024-08-06,21:59:01.000,219,10974970,13885,0,1722981540,13028.993851569998,27.627584339999885,53488.16912808001 2024-08-06,21:59:02.000,219,10974963,14165,0,1722981541,13029.054478359998,27.655780860004597,53488.09925688001 2024-08-06,21:59:03.000,219,10974964,14005,0,1722981542,13029.007324189988,27.606436950001807,53488.07130840001 2024-08-06,21:59:04.000,219,10974976,14045,0,1722981543,13029.047742049988,27.641682599998603,53488.08528264 2024-08-06,21:59:05.000,219,10974966,14045,0,1722981544,13029.041005739993,27.59938782000245,53488.06432128 2024-08-06,21:59:06.000,219,10974980,14045,0,1722981545,13029.020796809993,27.648731729997962,53488.08528264 2024-08-06,21:59:07.000,219,10974931,13925,0,1722981546,13029.041005739993,27.613486080001167,53488.04335992 2024-08-06,21:59:08.000,219,10974972,13845,0,1722981547,13029.020796809993,27.59938782000245,53488.05034704001 2024-08-06,21:59:09.000,219,10974973,13885,0,1722981548,13029.014060499998,27.648731729997962,53488.05733416 2024-08-06,21:59:10.000,219,10974916,14005,0,1722981549,13029.000587879993,27.641682599998603,53488.07130840001 2024-08-06,21:59:11.000,219,10974970,14205,0,1722981550,13029.007324189988,27.634633469999244,53488.08528264 2024-08-06,21:59:12.000,219,10974939,13965,0,1722981551,13029.000587879993,27.662829990003956,53488.06432128 2024-08-06,21:59:13.000,219,10974956,13965,0,1722981552,13028.987115260003,27.662829990003956,53488.106244 2024-08-06,21:59:14.000,219,10974981,14205,0,1722981553,13029.014060499998,27.691026510001393,53488.106244 2024-08-06,21:59:15.000,219,10974909,14005,0,1722981554,13028.960170019993,27.71217389999947,53488.07130840001 2024-08-06,21:59:16.000,219,10974983,13965,0,1722981555,13028.953433709998,27.691026510001393,53488.05034704001 2024-08-06,21:59:17.000,219,10974915,14165,0,1722981556,13028.926488470002,27.740370420004183,53488.06432128 2024-08-06,21:59:18.000,219,10974988,14085,0,1722981557,13028.926488470002,27.747419550003542,53488.13419248 2024-08-06,21:59:19.000,219,10974911,14125,0,1722981558,13028.865861680002,27.789714329999697,53488.092269759996 2024-08-06,21:59:20.000,219,10974905,14205,0,1722981559,13028.805234890002,27.810861719997774,53488.127205360004 2024-08-06,21:59:21.000,219,10975003,14005,0,1722981560,13028.771553339997,27.81791085000441,53488.16912808001 2024-08-06,21:59:22.000,219,10974933,14125,0,1722981561,13028.710926549997,27.846107370001846,53488.05733416 2024-08-06,21:59:23.000,219,10974937,14125,0,1722981562,13028.643563450001,27.81791085000441,53488.14117960001 2024-08-06,21:59:24.000,219,10975003,14085,0,1722981563,13028.569464039996,27.846107370001846,53488.127205360004 2024-08-06,21:59:25.000,219,10974981,14125,0,1722981564,13028.529046179996,27.846107370001846,53488.078295520005 2024-08-06,21:59:26.000,219,10974981,14405,0,1722981565,13028.495364629991,27.874303889999283,53488.08528264 2024-08-06,21:59:27.000,219,10974906,14285,0,1722981566,13028.407792599995,27.895451280004636,53488.04335992 2024-08-06,21:59:28.000,219,10974962,14205,0,1722981567,13028.37411104999,27.909549540003354,53487.97348872001 2024-08-06,21:59:29.000,219,10974967,14365,0,1722981568,13028.326956879995,27.93069693000143,53487.97348872001 2024-08-06,21:59:30.000,219,10975013,14205,0,1722981569,13028.286539019995,27.888402149998,53487.94554024 2024-08-06,21:59:31.000,219,10974948,14285,0,1722981570,13028.23938485,27.867254759999923,53487.959514480004 2024-08-06,21:59:32.000,219,10974970,14005,0,1722981571,13028.15854913,27.88135301999864,53487.93156600001 2024-08-06,21:59:33.000,219,10974915,14165,0,1722981572,13028.044031859994,27.874303889999283,53487.84772056 2024-08-06,21:59:34.000,219,10974928,13845,0,1722981573,13027.996877689999,27.95184431999951,53487.8966304 2024-08-06,21:59:35.000,219,10974970,14165,0,1722981574,13027.942987209994,27.923647800002072,53487.910604640005 2024-08-06,21:59:36.000,219,10974973,14125,0,1722981575,13027.875624109998,27.923647800002072,53487.86868192 2024-08-06,21:59:37.000,219,10974927,13965,0,1722981576,13027.814997319998,27.923647800002072,53487.81977208 2024-08-06,21:59:38.000,219,10974976,14205,0,1722981577,13027.781315769993,27.916598670002713,53487.791823600004 2024-08-06,21:59:39.000,219,10974971,14005,0,1722981578,13027.687007430002,27.88135301999864,53487.812784960006 2024-08-06,21:59:40.000,219,10974961,14045,0,1722981579,13027.612908019997,27.88135301999864,53487.72893952 2024-08-06,21:59:41.000,219,10974968,13925,0,1722981580,13027.572490159997,27.88135301999864,53487.694003920005 2024-08-06,21:59:42.000,219,10974901,14045,0,1722981581,13027.565753850002,27.832009110003128,53487.72893952 2024-08-06,21:59:43.000,219,10974987,14085,0,1722981582,13027.491654439997,27.82495998000377,53487.70099104 2024-08-06,21:59:44.000,219,10974970,14085,0,1722981583,13027.464709200001,27.810861719997774,53487.66605544001 2024-08-06,21:59:45.000,219,10974961,13725,0,1722981584,13027.431027649996,27.81791085000441,53487.645094080006 2024-08-06,21:59:46.000,219,10974938,13805,0,1722981585,13027.377137169991,27.82495998000377,53487.575222880005 2024-08-06,21:59:47.000,219,10974939,14045,0,1722981586,13027.316510379991,27.82495998000377,53487.575222880005 2024-08-06,21:59:48.000,219,10974961,13845,0,1722981587,13027.289565139996,27.77561607000098,53487.50535168 2024-08-06,21:59:49.000,219,10974946,13965,0,1722981588,13027.249147279996,27.789714329999697,53487.456441840004 2024-08-06,21:59:50.000,219,10974988,14085,0,1722981589,13027.208729419996,27.76856694000162,53487.5123388 2024-08-06,21:59:51.000,219,10974958,14245,0,1722981590,13027.228938349996,27.740370420004183,53487.49137744 2024-08-06,21:59:52.000,219,10974940,14045,0,1722981591,13027.168311559995,27.72627215999819,53487.48439032 2024-08-06,21:59:53.000,219,10974919,13845,0,1722981592,13027.127893699995,27.733321290004824,53487.407532000005 2024-08-06,21:59:54.000,219,10974948,13885,0,1722981593,13027.12115739,27.747419550003542,53487.36560928 2024-08-06,21:59:55.000,219,10974988,13925,0,1722981594,13027.087475839995,27.76151781000226,53487.34464792 2024-08-06,21:59:56.000,219,10974922,14085,0,1722981595,13027.07400321999,27.71217389999947,53487.32368656 2024-08-06,21:59:57.000,219,10974899,13885,0,1722981596,13027.11442107999,27.733321290004824,53487.239841120005 2024-08-06,21:59:58.000,219,10974944,14325,0,1722981597,13027.09421214999,27.740370420004183,53487.28176384001 2024-08-06,21:59:59.000,219,10974983,13765,0,1722981598,13027.047057979995,27.72627215999819,53487.31669944 2024-08-06,22:00:00.000,219,10974950,14085,0,1722981599,13027.08073953,27.71217389999947,53487.30272520001 2024-08-06,22:00:01.000,219,10974943,14005,0,1722981600,13027.11442107999,27.740370420004183,53487.28176384001 2024-08-06,22:00:02.000,219,10974894,14005,0,1722981601,13027.11442107999,27.782665200000338,53487.23285400001 2024-08-06,22:00:03.000,219,10974907,13925,0,1722981602,13027.11442107999,27.733321290004824,53487.21189264001 2024-08-06,22:00:04.000,219,10974947,13965,0,1722981603,13027.11442107999,27.7544686800029,53487.142021440006 2024-08-06,22:00:05.000,219,10974941,14005,0,1722981604,13027.11442107999,27.76856694000162,53487.14900856 2024-08-06,22:00:06.000,219,10974924,14285,0,1722981605,13027.13463000999,27.832009110003128,53487.072150240005 2024-08-06,22:00:07.000,219,10974890,13965,0,1722981606,13027.18178418,27.82495998000377,53487.08612448001 2024-08-06,22:00:08.000,219,10974935,13965,0,1722981607,13027.188520489995,27.810861719997774,53487.058176 2024-08-06,22:00:09.000,219,10974929,14125,0,1722981608,13027.13463000999,27.860205630000564,53487.058176 2024-08-06,22:00:10.000,219,10974979,13965,0,1722981609,13027.16157525,27.874303889999283,53487.05118888 2024-08-06,22:00:11.000,219,10974926,14125,0,1722981610,13027.127893699995,27.902500410003995,53487.05118888 2024-08-06,22:00:12.000,219,10974965,13965,0,1722981611,13027.12115739,27.895451280004636,53487.04420176001 2024-08-06,22:00:13.000,219,10974900,13885,0,1722981612,13027.08073953,27.902500410003995,53487.058176 2024-08-06,22:00:14.000,219,10974975,13965,0,1722981613,13027.107684769995,27.93069693000143,53487.023240400005 2024-08-06,22:00:15.000,219,10974952,14165,0,1722981614,13027.067266909995,27.93069693000143,53486.99529192001 2024-08-06,22:00:16.000,219,10974929,13805,0,1722981615,13027.026849049995,27.965942579998227,53486.93939496 2024-08-06,22:00:17.000,219,10974911,14245,0,1722981616,13027.07400321999,28.085777790001885,53487.03022752 2024-08-06,22:00:18.000,219,10974919,14085,0,1722981617,13026.97295856999,27.99413910000294,53486.92542072001 2024-08-06,22:00:19.000,219,10974928,13925,0,1722981618,13026.97295856999,27.98708997000358,53486.86253664 2024-08-06,22:00:20.000,219,10974976,14085,0,1722981619,13026.97295856999,28.029384749999736,53486.93240784 2024-08-06,22:00:21.000,219,10974961,14165,0,1722981620,13026.93254070999,28.064630400003807,53486.96035632 2024-08-06,22:00:22.000,219,10974859,14045,0,1722981621,13026.91233177999,28.135121700004674,53486.94638208001 2024-08-06,22:00:23.000,219,10974911,13765,0,1722981622,13026.885386539994,28.156269090002752,53486.91843360001 2024-08-06,22:00:24.000,219,10974948,14205,0,1722981623,13026.85170498999,28.205612999998266,53486.904459360005 2024-08-06,22:00:25.000,219,10974962,14165,0,1722981624,13026.865177609994,28.22676039000362,53486.904459360005 2024-08-06,22:00:26.000,219,10974897,14165,0,1722981625,13026.87191391999,28.254956910001056,53486.86952376 2024-08-06,22:00:27.000,219,10974851,14285,0,1722981626,13026.838232369999,28.276104299999133,53486.86952376 2024-08-06,22:00:28.000,219,10974955,14245,0,1722981627,13026.87191391999,28.29020255999785,53486.86952376 2024-08-06,22:00:29.000,219,10974911,14125,0,1722981628,13026.818023439999,28.297251690004487,53486.84157528 2024-08-06,22:00:30.000,219,10974900,13805,0,1722981629,13026.804550819994,28.332497340001282,53486.79965256001 2024-08-06,22:00:31.000,219,10974945,13965,0,1722981630,13026.791078199989,28.33954647000064,53486.82760104001 2024-08-06,22:00:32.000,219,10974926,14125,0,1722981631,13026.791078199989,28.374792120004713,53486.79266544 2024-08-06,22:00:33.000,219,10974965,14045,0,1722981632,13026.750660339989,28.374792120004713,53486.75074272001 2024-08-06,22:00:34.000,219,10974973,14085,0,1722981633,13026.737187719998,28.417086900000868,53486.785678320004 2024-08-06,22:00:35.000,219,10974931,14125,0,1722981634,13026.730451409989,28.424136030000227,53486.736768480005 2024-08-06,22:00:36.000,219,10974941,13885,0,1722981635,13026.737187719998,28.38889038000343,53486.75772984001 2024-08-06,22:00:37.000,219,10974926,14005,0,1722981636,13026.750660339989,28.431185159999586,53486.65991016001 2024-08-06,22:00:38.000,219,10974962,14365,0,1722981637,13026.750660339989,28.41003777000151,53486.68087152001 2024-08-06,22:00:39.000,219,10974917,13845,0,1722981638,13026.764132959994,28.417086900000868,53486.66689728 2024-08-06,22:00:40.000,219,10974934,13925,0,1722981639,13026.770869269989,28.452332549997664,53486.687858640005 2024-08-06,22:00:41.000,219,10974936,13925,0,1722981640,13026.777605579999,28.438234289998945,53486.65991016001 2024-08-06,22:00:42.000,219,10974906,14525,0,1722981641,13026.811287129989,28.466430810003658,53486.63196168001 2024-08-06,22:00:43.000,219,10974907,13845,0,1722981642,13026.818023439999,28.452332549997664,53486.57606472 2024-08-06,22:00:44.000,219,10974924,14285,0,1722981643,13026.838232369999,28.438234289998945,53486.61100032001 2024-08-06,22:00:45.000,219,10974978,14085,0,1722981644,13026.89212284999,28.445283419998304,53486.59702608 2024-08-06,22:00:46.000,219,10974954,14085,0,1722981645,13026.91233177999,28.466430810003658,53486.55510336 2024-08-06,22:00:47.000,219,10974897,14085,0,1722981646,13026.925804399994,28.52282384999853,53486.520167760005 2024-08-06,22:00:48.000,219,10974964,14085,0,1722981647,13026.93254070999,28.487578200001735,53486.54112912001 2024-08-06,22:00:49.000,219,10974948,14005,0,1722981648,13027.01337642999,28.501676460000454,53486.59702608 2024-08-06,22:00:50.000,219,10974940,14085,0,1722981649,13027.047057979995,28.52282384999853,53486.638948800006 2024-08-06,22:00:51.000,219,10974958,13965,0,1722981650,13027.047057979995,28.536922110004525,53486.56209048001 2024-08-06,22:00:52.000,219,10974931,14245,0,1722981651,13027.10094846,28.536922110004525,53486.49221928001 2024-08-06,22:00:53.000,219,10974935,13965,0,1722981652,13027.11442107999,28.57216776000132,53486.51318064001 2024-08-06,22:00:54.000,219,10974967,14005,0,1722981653,13027.19525679999,28.56511863000196,53486.534142 2024-08-06,22:00:55.000,219,10974951,14045,0,1722981654,13027.23567465999,28.600364279998757,53486.49221928001 2024-08-06,22:00:56.000,219,10974909,14125,0,1722981655,13027.23567465999,28.62856080000347,53486.471257920006 2024-08-06,22:00:57.000,219,10974955,14205,0,1722981656,13027.2626199,28.62856080000347,53486.471257920006 2024-08-06,22:00:58.000,219,10974953,13925,0,1722981657,13027.30303776,28.663806450000266,53486.51318064001 2024-08-06,22:00:59.000,219,10974898,14205,0,1722981658,13027.350191929996,28.656757320000906,53486.450296560004 2024-08-06,22:01:00.000,219,10974965,14165,0,1722981659,13027.397346099991,28.649708190001547,53486.50619352 2024-08-06,22:01:01.000,219,10974937,14205,0,1722981660,13027.464709200001,28.677904709998984,53486.4992064 2024-08-06,22:01:02.000,219,10974898,13925,0,1722981661,13027.518599679992,28.720199490002415,53486.50619352 2024-08-06,22:01:03.000,219,10974923,13805,0,1722981662,13027.565753850002,28.713150360003056,53486.48523216 2024-08-06,22:01:04.000,219,10974917,13925,0,1722981663,13027.592699089997,28.74839600999985,53486.48523216 2024-08-06,22:01:05.000,219,10974912,13885,0,1722981664,13027.653325879997,28.790690790003282,53486.52715488 2024-08-06,22:01:06.000,219,10974959,14125,0,1722981665,13027.660062189992,28.79773992000264,53486.4992064 2024-08-06,22:01:07.000,219,10974932,14005,0,1722981666,13027.707216360002,28.804789050002,53486.534142 2024-08-06,22:01:08.000,219,10974926,13925,0,1722981667,13027.734161599998,28.776592530004564,53486.569077600005 2024-08-06,22:01:09.000,219,10974931,14165,0,1722981668,13027.794788389998,28.79773992000264,53486.57606472 2024-08-06,22:01:10.000,219,10974928,13805,0,1722981669,13027.788052079988,28.783641660003923,53486.56209048001 2024-08-06,22:01:11.000,219,10974972,14005,0,1722981670,13027.794788389998,28.783641660003923,53486.534142 2024-08-06,22:01:12.000,219,10974854,14045,0,1722981671,13027.821733629993,28.804789050002,53486.49221928001 2024-08-06,22:01:13.000,219,10974949,13925,0,1722981672,13027.835206249998,28.79773992000264,53486.43632232 2024-08-06,22:01:14.000,219,10974934,14165,0,1722981673,13027.868887799988,28.85413296000479,53486.450296560004 2024-08-06,22:01:15.000,219,10974911,14045,0,1722981674,13027.922778279994,28.847083829998155,53486.49221928001 2024-08-06,22:01:16.000,219,10974912,13925,0,1722981675,13027.902569349993,28.790690790003282,53486.52715488 2024-08-06,22:01:17.000,219,10974917,14045,0,1722981676,13027.936250899998,28.825936440000078,53486.520167760005 2024-08-06,22:01:18.000,219,10974930,13925,0,1722981677,13027.949723519989,28.76954339999793,53486.534142 2024-08-06,22:01:19.000,219,10974905,13925,0,1722981678,13027.956459829998,28.74839600999985,53486.48523216 2024-08-06,22:01:20.000,219,10974943,14005,0,1722981679,13027.969932449989,28.706101230003696,53486.56209048001 2024-08-06,22:01:21.000,219,10974942,14045,0,1722981680,13027.929514589989,28.677904709998984,53486.520167760005 2024-08-06,22:01:22.000,219,10974846,13965,0,1722981681,13027.969932449989,28.692002969997702,53486.520167760005 2024-08-06,22:01:23.000,219,10974904,13965,0,1722981682,13027.969932449989,28.642659060002188,53486.54112912001 2024-08-06,22:01:24.000,219,10974946,13725,0,1722981683,13027.963196139994,28.58626602000004,53486.520167760005 2024-08-06,22:01:25.000,219,10974933,14245,0,1722981684,13027.936250899998,28.600364279998757,53486.4992064 2024-08-06,22:01:26.000,219,10974902,14245,0,1722981685,13027.949723519989,28.57216776000132,53486.54811624 2024-08-06,22:01:27.000,219,10974866,14085,0,1722981686,13027.916041969998,28.558069500002603,53486.47824504 2024-08-06,22:01:28.000,219,10974947,13965,0,1722981687,13027.916041969998,28.58626602000004,53486.471257920006 2024-08-06,22:01:29.000,219,10974916,13805,0,1722981688,13027.889096729989,28.558069500002603,53486.45728368 2024-08-06,22:01:30.000,219,10974924,13925,0,1722981689,13027.895833039998,28.56511863000196,53486.4992064 2024-08-06,22:01:31.000,219,10974898,14125,0,1722981690,13027.875624109998,28.536922110004525,53486.45728368 2024-08-06,22:01:32.000,219,10974877,13885,0,1722981691,13027.889096729989,28.52987297999789,53486.41536096001 2024-08-06,22:01:33.000,219,10974948,13965,0,1722981692,13027.801524699993,28.508725589999813,53486.48523216 2024-08-06,22:01:34.000,219,10974925,14285,0,1722981693,13027.821733629993,28.494627330001094,53486.4992064 2024-08-06,22:01:35.000,219,10974895,13845,0,1722981694,13027.761106839993,28.494627330001094,53486.47824504 2024-08-06,22:01:36.000,219,10974922,14045,0,1722981695,13027.734161599998,28.487578200001735,53486.44330944001 2024-08-06,22:01:37.000,219,10974844,13885,0,1722981696,13027.666798500002,28.466430810003658,53486.471257920006 2024-08-06,22:01:38.000,219,10974924,13925,0,1722981697,13027.660062189992,28.41003777000151,53486.520167760005 2024-08-06,22:01:39.000,219,10974938,14165,0,1722981698,13027.579226469992,28.40298864000215,53486.46427080001 2024-08-06,22:01:40.000,219,10974926,13965,0,1722981699,13027.545544920002,28.3465956,53486.471257920006 2024-08-06,22:01:41.000,219,10974917,13965,0,1722981700,13027.451236579996,28.304300820003846,53486.44330944001 2024-08-06,22:01:42.000,219,10974858,13925,0,1722981701,13027.424291340001,28.283153429998492,53486.39439960001 2024-08-06,22:01:43.000,219,10974928,14005,0,1722981702,13027.370400859996,28.254956910001056,53486.39439960001 2024-08-06,22:01:44.000,219,10974922,14085,0,1722981703,13027.316510379991,28.240858650002338,53486.401386720005 2024-08-06,22:01:45.000,219,10974911,13965,0,1722981704,13027.289565139996,28.18446561000019,53486.44330944001 2024-08-06,22:01:46.000,219,10974916,13645,0,1722981705,13027.2626199,28.2126621300049,53486.47824504 2024-08-06,22:01:47.000,219,10974859,14005,0,1722981706,13027.20199311,28.2126621300049,53486.40837384 2024-08-06,22:01:48.000,219,10974961,14325,0,1722981707,13027.148102629995,28.16331822000211,53486.41536096001 2024-08-06,22:01:49.000,219,10974922,13885,0,1722981708,13027.148102629995,28.205612999998266,53486.471257920006 2024-08-06,22:01:50.000,219,10974962,13965,0,1722981709,13027.16157525,28.205612999998266,53486.450296560004 2024-08-06,22:01:51.000,219,10974906,13725,0,1722981710,13027.148102629995,28.18446561000019,53486.41536096001 2024-08-06,22:01:52.000,219,10974887,14325,0,1722981711,13027.127893699995,28.21971126000426,53486.39439960001 2024-08-06,22:01:53.000,219,10974931,14165,0,1722981712,13027.12115739,28.29020255999785,53486.359464 2024-08-06,22:01:54.000,219,10974967,13805,0,1722981713,13027.11442107999,28.311349950003205,53486.31055416 2024-08-06,22:01:55.000,219,10974934,13885,0,1722981714,13027.107684769995,28.33954647000064,53486.33151552 2024-08-06,22:01:56.000,219,10974964,13925,0,1722981715,13027.09421214999,28.374792120004713,53486.33850264 2024-08-06,22:01:57.000,219,10974859,13965,0,1722981716,13027.08073953,28.424136030000227,53486.27561856001 2024-08-06,22:01:58.000,219,10974964,13925,0,1722981717,13027.047057979995,28.417086900000868,53486.34548976001 2024-08-06,22:01:59.000,219,10974908,13845,0,1722981718,13027.07400321999,28.466430810003658,53486.26863144 2024-08-06,22:02:00.000,219,10974925,13925,0,1722981719,13027.09421214999,28.501676460000454,53486.25465720001 2024-08-06,22:02:01.000,219,10974978,13805,0,1722981720,13027.10094846,28.558069500002603,53486.31754128 2024-08-06,22:02:02.000,219,10974880,13765,0,1722981721,13027.127893699995,28.56511863000196,53486.31754128 2024-08-06,22:02:03.000,219,10974924,14045,0,1722981722,13027.12115739,28.58626602000004,53486.33151552 2024-08-06,22:02:04.000,219,10974925,14085,0,1722981723,13027.16157525,28.62151167000411,53486.31754128 2024-08-06,22:02:05.000,219,10974912,13925,0,1722981724,13027.127893699995,28.62151167000411,53486.32452840001 2024-08-06,22:02:06.000,219,10974904,13885,0,1722981725,13027.14136632,28.670855579999625,53486.31055416 2024-08-06,22:02:07.000,219,10974874,14205,0,1722981726,13027.14136632,28.713150360003056,53486.24068296 2024-08-06,22:02:08.000,219,10974899,14205,0,1722981727,13027.10094846,28.699052100004337,53486.25465720001 2024-08-06,22:02:09.000,219,10974914,13885,0,1722981728,13027.12115739,28.699052100004337,53486.303567040006 2024-08-06,22:02:10.000,219,10974924,13885,0,1722981729,13027.168311559995,28.706101230003696,53486.303567040006 2024-08-06,22:02:11.000,219,10974951,13925,0,1722981730,13027.16157525,28.706101230003696,53486.22670872001 2024-08-06,22:02:12.000,219,10974883,13965,0,1722981731,13027.188520489995,28.692002969997702,53486.26164432 2024-08-06,22:02:13.000,219,10974897,14125,0,1722981732,13027.15483893999,28.699052100004337,53486.21273448 2024-08-06,22:02:14.000,219,10974896,14285,0,1722981733,13027.228938349996,28.670855579999625,53486.15683752001 2024-08-06,22:02:15.000,219,10974932,13965,0,1722981734,13027.23567465999,28.656757320000906,53486.12190192 2024-08-06,22:02:16.000,219,10974977,14045,0,1722981735,13027.22220204,28.600364279998757,53486.14286328 2024-08-06,22:02:17.000,219,10974904,14085,0,1722981736,13027.249147279996,28.63560993000283,53486.16382464 2024-08-06,22:02:18.000,219,10974918,13965,0,1722981737,13027.23567465999,28.607413409998117,53486.14286328 2024-08-06,22:02:19.000,219,10974920,13845,0,1722981738,13027.23567465999,28.58626602000004,53486.21273448 2024-08-06,22:02:20.000,219,10974963,14405,0,1722981739,13027.20199311,28.558069500002603,53486.19177312 2024-08-06,22:02:21.000,219,10974933,13885,0,1722981740,13027.20199311,28.551020370003243,53486.16382464 2024-08-06,22:02:22.000,219,10974927,13725,0,1722981741,13027.20199311,28.543971240003884,53486.16382464 2024-08-06,22:02:23.000,219,10974951,14165,0,1722981742,13027.188520489995,28.52282384999853,53486.135876160006 2024-08-06,22:02:24.000,219,10974926,14005,0,1722981743,13027.228938349996,28.52282384999853,53486.10094056 2024-08-06,22:02:25.000,219,10974942,13925,0,1722981744,13027.249147279996,28.494627330001094,53486.1498504 2024-08-06,22:02:26.000,219,10974925,13765,0,1722981745,13027.2626199,28.515774719999172,53486.17081176 2024-08-06,22:02:27.000,219,10974918,14245,0,1722981746,13027.289565139996,28.543971240003884,53486.15683752001 2024-08-06,22:02:28.000,219,10974967,14005,0,1722981747,13027.34345562,28.558069500002603,53486.19876024 2024-08-06,22:02:29.000,219,10974965,13765,0,1722981748,13027.363664550001,28.551020370003243,53486.12888904001 2024-08-06,22:02:30.000,219,10974954,14245,0,1722981749,13027.377137169991,28.558069500002603,53486.14286328 2024-08-06,22:02:31.000,219,10974950,13845,0,1722981750,13027.390609789996,28.536922110004525,53486.19177312 2024-08-06,22:02:32.000,219,10974914,13925,0,1722981751,13027.390609789996,28.515774719999172,53486.114914800004 2024-08-06,22:02:33.000,219,10974918,14325,0,1722981752,13027.437763959992,28.466430810003658,53486.07997920001 2024-08-06,22:02:34.000,219,10974929,14165,0,1722981753,13027.471445509997,28.4593816800043,53486.10094056 2024-08-06,22:02:35.000,219,10974956,14005,0,1722981754,13027.464709200001,28.445283419998304,53486.0450436 2024-08-06,22:02:36.000,219,10974947,14005,0,1722981755,13027.478181819992,28.41003777000151,53486.12190192 2024-08-06,22:02:37.000,219,10974866,13805,0,1722981756,13027.471445509997,28.381841250004072,53486.135876160006 2024-08-06,22:02:38.000,219,10974949,14125,0,1722981757,13027.464709200001,28.35364472999936,53486.20574736001 2024-08-06,22:02:39.000,219,10974908,13965,0,1722981758,13027.444500270001,28.311349950003205,53486.17779888001 2024-08-06,22:02:40.000,219,10974925,13885,0,1722981759,13027.444500270001,28.262006040000415,53486.12190192 2024-08-06,22:02:41.000,219,10974971,13925,0,1722981760,13027.451236579996,28.262006040000415,53486.12888904001 2024-08-06,22:02:42.000,219,10974901,13885,0,1722981761,13027.451236579996,28.254956910001056,53486.15683752001 2024-08-06,22:02:43.000,219,10974931,14205,0,1722981762,13027.424291340001,28.17036735000147,53486.184786000005 2024-08-06,22:02:44.000,219,10974932,13965,0,1722981763,13027.410818719996,28.18446561000019,53486.12888904001 2024-08-06,22:02:45.000,219,10974956,13885,0,1722981764,13027.390609789996,28.2126621300049,53486.17779888001 2024-08-06,22:02:46.000,219,10974950,13885,0,1722981765,13027.377137169991,28.2126621300049,53486.19177312 2024-08-06,22:02:47.000,219,10974930,14005,0,1722981766,13027.404082410001,28.2126621300049,53486.12888904001 2024-08-06,22:02:48.000,219,10974891,14205,0,1722981767,13027.390609789996,28.18446561000019,53486.05901784001 2024-08-06,22:02:49.000,219,10974926,14005,0,1722981768,13027.383873480001,28.198563869998907,53486.17081176 2024-08-06,22:02:50.000,219,10974889,14125,0,1722981769,13027.397346099991,28.198563869998907,53486.15683752001 2024-08-06,22:02:51.000,219,10974934,13965,0,1722981770,13027.410818719996,28.17036735000147,53486.10094056 2024-08-06,22:02:52.000,219,10974891,13565,0,1722981771,13027.34345562,28.22676039000362,53486.09395344 2024-08-06,22:02:53.000,219,10974942,14005,0,1722981772,13027.336719309991,28.198563869998907,53486.05901784001 2024-08-06,22:02:54.000,219,10974900,14045,0,1722981773,13027.377137169991,28.22676039000362,53486.09395344 2024-08-06,22:02:55.000,219,10974913,13845,0,1722981774,13027.30303776,28.240858650002338,53486.07997920001 2024-08-06,22:02:56.000,219,10974912,13765,0,1722981775,13027.296301449991,28.262006040000415,53486.03805648001 2024-08-06,22:02:57.000,219,10974869,13885,0,1722981776,13027.28282883,28.297251690004487,53486.066004960005 2024-08-06,22:02:58.000,219,10974900,14005,0,1722981777,13027.296301449991,28.29020255999785,53486.066004960005 2024-08-06,22:02:59.000,219,10974928,14085,0,1722981778,13027.276092519991,28.374792120004713,53486.01010800001 2024-08-06,22:03:00.000,219,10974884,14005,0,1722981779,13027.21546572999,28.381841250004072,53486.01010800001 2024-08-06,22:03:01.000,219,10974947,13845,0,1722981780,13027.228938349996,28.431185159999586,53485.99613376 2024-08-06,22:03:02.000,219,10974969,13845,0,1722981781,13027.22220204,28.501676460000454,53486.07299208 2024-08-06,22:03:03.000,219,10974959,14125,0,1722981782,13027.17504786999,28.543971240003884,53486.03805648001 2024-08-06,22:03:04.000,219,10974927,14245,0,1722981783,13027.21546572999,28.57216776000132,53486.12190192 2024-08-06,22:03:05.000,219,10974925,13965,0,1722981784,13027.23567465999,28.62151167000411,53486.10792768001 2024-08-06,22:03:06.000,219,10974953,13925,0,1722981785,13027.309774069996,28.62151167000411,53486.12190192 2024-08-06,22:03:07.000,219,10974914,14085,0,1722981786,13027.370400859996,28.63560993000283,53486.135876160006 2024-08-06,22:03:08.000,219,10974921,14045,0,1722981787,13027.390609789996,28.642659060002188,53486.12888904001 2024-08-06,22:03:09.000,219,10974951,14085,0,1722981788,13027.451236579996,28.62856080000347,53486.12888904001 2024-08-06,22:03:10.000,219,10974975,13965,0,1722981789,13027.579226469992,28.62856080000347,53486.114914800004 2024-08-06,22:03:11.000,219,10974905,13845,0,1722981790,13027.673534809997,28.607413409998117,53486.114914800004 2024-08-06,22:03:12.000,219,10974890,14085,0,1722981791,13027.767843150003,28.63560993000283,53486.16382464 2024-08-06,22:03:13.000,219,10974932,13845,0,1722981792,13027.855415179998,28.62856080000347,53486.184786000005 2024-08-06,22:03:14.000,219,10974915,13925,0,1722981793,13027.936250899998,28.663806450000266,53486.24068296 2024-08-06,22:03:15.000,219,10974915,14005,0,1722981794,13028.05076816999,28.699052100004337,53486.17779888001 2024-08-06,22:03:16.000,219,10974967,14125,0,1722981795,13028.11813127,28.677904709998984,53486.21273448 2024-08-06,22:03:17.000,219,10974894,13805,0,1722981796,13028.15854913,28.727248620001774,53486.21273448 2024-08-06,22:03:18.000,219,10974969,14245,0,1722981797,13028.205703299995,28.720199490002415,53486.19177312 2024-08-06,22:03:19.000,219,10974896,13925,0,1722981798,13028.27980271,28.783641660003923,53486.24767008001 2024-08-06,22:03:20.000,219,10974954,13845,0,1722981799,13028.326956879995,28.840034699998796,53486.2197216 2024-08-06,22:03:21.000,219,10974935,14085,0,1722981800,13028.367374739995,28.882329480002227,53486.26164432 2024-08-06,22:03:22.000,219,10974949,14005,0,1722981801,13028.387583669995,28.945771650003735,53486.26863144 2024-08-06,22:03:23.000,219,10974907,14045,0,1722981802,13028.39431997999,28.97396817000117,53486.233695840005 2024-08-06,22:03:24.000,219,10974889,13885,0,1722981803,13028.45494676999,28.98806642999989,53486.233695840005 2024-08-06,22:03:25.000,219,10974939,13925,0,1722981804,13028.47515569999,29.03741034000268,53486.24767008001 2024-08-06,22:03:26.000,219,10974957,14245,0,1722981805,13028.515573559991,29.009213819997967,53486.24068296 2024-08-06,22:03:27.000,219,10974918,14125,0,1722981806,13028.48189201,29.09380338000483,53486.20574736001 2024-08-06,22:03:28.000,219,10974909,13845,0,1722981807,13028.508837249996,29.051508600001398,53486.25465720001 2024-08-06,22:03:29.000,219,10974902,13885,0,1722981808,13028.555991419991,29.079705119998835,53486.26164432 2024-08-06,22:03:30.000,219,10974922,13805,0,1722981809,13028.582936660001,29.09380338000483,53486.2895928 2024-08-06,22:03:31.000,219,10974927,13845,0,1722981810,13028.596409279991,29.051508600001398,53486.31754128 2024-08-06,22:03:32.000,219,10974878,13845,0,1722981811,13028.616618209991,29.051508600001398,53486.27561856001 2024-08-06,22:03:33.000,219,10974901,13965,0,1722981812,13028.677244999992,28.98806642999989,53486.27561856001 2024-08-06,22:03:34.000,219,10974932,14045,0,1722981813,13028.717662859992,28.959869910002453,53486.29657992001 2024-08-06,22:03:35.000,219,10974913,14045,0,1722981814,13028.724399170002,28.93167338999774,53486.32452840001 2024-08-06,22:03:36.000,219,10974927,14205,0,1722981815,13028.704190240001,28.86118209000415,53486.32452840001 2024-08-06,22:03:37.000,219,10974862,14005,0,1722981816,13028.717662859992,28.81888731000072,53486.32452840001 2024-08-06,22:03:38.000,219,10974925,14005,0,1722981817,13028.771553339997,28.776592530004564,53486.38741248 2024-08-06,22:03:39.000,219,10974916,14205,0,1722981818,13028.771553339997,28.720199490002415,53486.34548976001 2024-08-06,22:03:40.000,219,10974899,13845,0,1722981819,13028.805234890002,28.670855579999625,53486.33850264 2024-08-06,22:03:41.000,219,10974924,13925,0,1722981820,13028.832180129997,28.656757320000906,53486.42234808001 2024-08-06,22:03:42.000,219,10974933,13925,0,1722981821,13028.845652750002,28.600364279998757,53486.41536096001 2024-08-06,22:03:43.000,219,10974944,14165,0,1722981822,13028.899543229993,28.56511863000196,53486.46427080001 2024-08-06,22:03:44.000,219,10974894,14005,0,1722981823,13028.899543229993,28.551020370003243,53486.45728368 2024-08-06,22:03:45.000,219,10974936,13965,0,1722981824,13028.865861680002,28.58626602000004,53486.450296560004 2024-08-06,22:03:46.000,219,10974902,14205,0,1722981825,13028.906279540002,28.5933151499994,53486.45728368 2024-08-06,22:03:47.000,219,10974866,13965,0,1722981826,13028.939961089993,28.62151167000411,53486.38741248 2024-08-06,22:03:48.000,219,10974924,13885,0,1722981827,13029.000587879993,28.57921689000068,53486.44330944001 2024-08-06,22:03:49.000,219,10974940,14045,0,1722981828,13029.007324189988,28.5933151499994,53486.51318064001 2024-08-06,22:03:50.000,219,10974938,13805,0,1722981829,13029.054478359998,28.63560993000283,53486.43632232 2024-08-06,22:03:51.000,219,10974912,13845,0,1722981830,13029.121841459993,28.649708190001547,53486.4992064 2024-08-06,22:03:52.000,219,10974896,13925,0,1722981831,13029.148786699989,28.684953839998343,53486.41536096001 2024-08-06,22:03:53.000,219,10974922,13885,0,1722981832,13029.162259319994,28.684953839998343,53486.520167760005 2024-08-06,22:03:54.000,219,10974927,14285,0,1722981833,13029.162259319994,28.684953839998343,53486.534142 2024-08-06,22:03:55.000,219,10974931,14005,0,1722981834,13029.209413489989,28.699052100004337,53486.534142 2024-08-06,22:03:56.000,219,10974926,14165,0,1722981835,13029.195940869999,28.692002969997702,53486.520167760005 2024-08-06,22:03:57.000,219,10974885,13925,0,1722981836,13029.142050389994,28.713150360003056,53486.54811624 2024-08-06,22:03:58.000,219,10974908,14045,0,1722981837,13029.135314079998,28.713150360003056,53486.520167760005 2024-08-06,22:03:59.000,219,10974930,14045,0,1722981838,13029.061214669993,28.741346880000492,53486.4992064 2024-08-06,22:04:00.000,219,10974956,14205,0,1722981839,13029.047742049988,28.713150360003056,53486.50619352 2024-08-06,22:04:01.000,219,10974895,14005,0,1722981840,13028.993851569998,28.720199490002415,53486.54811624 2024-08-06,22:04:02.000,219,10974914,13805,0,1722981841,13028.966906330003,28.76954339999793,53486.54112912001 2024-08-06,22:04:03.000,219,10974939,14005,0,1722981842,13028.953433709998,28.74839600999985,53486.534142 2024-08-06,22:04:04.000,219,10974910,13805,0,1722981843,13028.926488470002,28.75544513999921,53486.52715488 2024-08-06,22:04:05.000,219,10974938,14245,0,1722981844,13028.865861680002,28.74839600999985,53486.59702608 2024-08-06,22:04:06.000,219,10974892,14045,0,1722981845,13028.852389059997,28.783641660003923,53486.56209048001 2024-08-06,22:04:07.000,219,10974939,14245,0,1722981846,13028.818707509992,28.804789050002,53486.520167760005 2024-08-06,22:04:08.000,219,10974923,14125,0,1722981847,13028.778289649992,28.783641660003923,53486.49221928001 2024-08-06,22:04:09.000,219,10974963,14205,0,1722981848,13028.818707509992,28.776592530004564,53486.49221928001 2024-08-06,22:04:10.000,219,10974927,13965,0,1722981849,13028.818707509992,28.713150360003056,53486.47824504 2024-08-06,22:04:11.000,219,10974921,14005,0,1722981850,13028.838916439992,28.699052100004337,53486.54112912001 2024-08-06,22:04:12.000,219,10974914,14125,0,1722981851,13028.818707509992,28.699052100004337,53486.50619352 2024-08-06,22:04:13.000,219,10974905,13965,0,1722981852,13028.805234890002,28.677904709998984,53486.471257920006 2024-08-06,22:04:14.000,219,10974949,14125,0,1722981853,13028.811971199997,28.600364279998757,53486.534142 2024-08-06,22:04:15.000,219,10974908,13805,0,1722981854,13028.798498579992,28.607413409998117,53486.44330944001 2024-08-06,22:04:16.000,219,10974913,14005,0,1722981855,13028.771553339997,28.62151167000411,53486.471257920006 2024-08-06,22:04:17.000,219,10974902,13725,0,1722981856,13028.737871789992,28.61446254000475,53486.4293352 2024-08-06,22:04:18.000,219,10974965,13925,0,1722981857,13028.751344409997,28.56511863000196,53486.46427080001 2024-08-06,22:04:19.000,219,10974900,13805,0,1722981858,13028.724399170002,28.558069500002603,53486.40837384 2024-08-06,22:04:20.000,219,10974919,13885,0,1722981859,13028.683981310001,28.56511863000196,53486.41536096001 2024-08-06,22:04:21.000,219,10974922,13965,0,1722981860,13028.643563450001,28.551020370003243,53486.50619352 2024-08-06,22:04:22.000,219,10974920,14245,0,1722981861,13028.616618209991,28.56511863000196,53486.51318064001 2024-08-06,22:04:23.000,219,10974921,13965,0,1722981862,13028.549255109996,28.56511863000196,53486.47824504 2024-08-06,22:04:24.000,219,10974941,14085,0,1722981863,13028.495364629991,28.58626602000004,53486.43632232 2024-08-06,22:04:25.000,219,10974925,13965,0,1722981864,13028.47515569999,28.5933151499994,53486.41536096001 2024-08-06,22:04:26.000,219,10974887,13885,0,1722981865,13028.46168308,28.56511863000196,53486.38042536 2024-08-06,22:04:27.000,219,10974919,14005,0,1722981866,13028.347165809995,28.56511863000196,53486.39439960001 2024-08-06,22:04:28.000,219,10974920,13885,0,1722981867,13028.32022057,28.57921689000068,53486.41536096001 2024-08-06,22:04:29.000,219,10974896,14045,0,1722981868,13028.27306639999,28.57921689000068,53486.34548976001 2024-08-06,22:04:30.000,219,10974949,14045,0,1722981869,13028.25285746999,28.61446254000475,53486.33151552 2024-08-06,22:04:31.000,219,10974943,14005,0,1722981870,13028.185494369995,28.607413409998117,53486.359464 2024-08-06,22:04:32.000,219,10974921,13805,0,1722981871,13028.145076509994,28.62151167000411,53486.282605680004 2024-08-06,22:04:33.000,219,10974933,14245,0,1722981872,13028.097922339999,28.5933151499994,53486.32452840001 2024-08-06,22:04:34.000,219,10974952,13885,0,1722981873,13028.084449719994,28.607413409998117,53486.282605680004 2024-08-06,22:04:35.000,219,10974899,14165,0,1722981874,13028.05076816999,28.63560993000283,53486.29657992001 2024-08-06,22:04:36.000,219,10974914,14045,0,1722981875,13028.003613999994,28.607413409998117,53486.25465720001 2024-08-06,22:04:37.000,219,10974894,14005,0,1722981876,13027.963196139994,28.62856080000347,53486.24767008001 2024-08-06,22:04:38.000,219,10974926,14405,0,1722981877,13027.996877689999,28.600364279998757,53486.233695840005 2024-08-06,22:04:39.000,219,10974931,14165,0,1722981878,13027.956459829998,28.61446254000475,53486.29657992001 2024-08-06,22:04:40.000,219,10974911,14325,0,1722981879,13027.929514589989,28.543971240003884,53486.282605680004 2024-08-06,22:04:41.000,219,10974919,14125,0,1722981880,13027.862151489993,28.57921689000068,53486.19177312 2024-08-06,22:04:42.000,219,10974891,14165,0,1722981881,13027.841942559993,28.5933151499994,53486.184786000005 2024-08-06,22:04:43.000,219,10974906,13885,0,1722981882,13027.828469939988,28.558069500002603,53486.22670872001 2024-08-06,22:04:44.000,219,10974969,14285,0,1722981883,13027.754370529998,28.558069500002603,53486.17081176 2024-08-06,22:04:45.000,219,10974920,14245,0,1722981884,13027.707216360002,28.57921689000068,53486.21273448 2024-08-06,22:04:46.000,219,10974958,13925,0,1722981885,13027.734161599998,28.600364279998757,53486.21273448 2024-08-06,22:04:47.000,219,10974903,14125,0,1722981886,13027.680271119993,28.62151167000411,53486.17081176 2024-08-06,22:04:48.000,219,10974922,14085,0,1722981887,13027.727425290002,28.62151167000411,53486.184786000005 2024-08-06,22:04:49.000,219,10974928,14245,0,1722981888,13027.727425290002,28.62151167000411,53486.19876024 2024-08-06,22:04:50.000,219,10974918,13845,0,1722981889,13027.734161599998,28.642659060002188,53486.20574736001 2024-08-06,22:04:51.000,219,10974903,13965,0,1722981890,13027.754370529998,28.656757320000906,53486.19177312 2024-08-06,22:04:52.000,219,10974870,14045,0,1722981891,13027.740897909993,28.713150360003056,53486.1498504 2024-08-06,22:04:53.000,219,10974931,13965,0,1722981892,13027.727425290002,28.727248620001774,53486.17779888001 2024-08-06,22:04:54.000,219,10974994,14125,0,1722981893,13027.754370529998,28.790690790003282,53486.20574736001 2024-08-06,22:04:55.000,219,10974945,14005,0,1722981894,13027.740897909993,28.825936440000078,53486.233695840005 2024-08-06,22:04:56.000,219,10974933,13885,0,1722981895,13027.734161599998,28.825936440000078,53486.2197216 2024-08-06,22:04:57.000,219,10974876,13645,0,1722981896,13027.707216360002,28.875280350002868,53486.22670872001 2024-08-06,22:04:58.000,219,10974920,14045,0,1722981897,13027.666798500002,28.86118209000415,53486.2895928 2024-08-06,22:04:59.000,219,10974900,13965,0,1722981898,13027.660062189992,28.86823122000351,53486.25465720001 2024-08-06,22:05:00.000,219,10974911,13965,0,1722981899,13027.646589570002,28.917575129999022,53486.25465720001 2024-08-06,22:05:01.000,219,10974942,14045,0,1722981900,13027.592699089997,28.917575129999022,53486.25465720001 2024-08-06,22:05:02.000,219,10974889,14045,0,1722981901,13027.572490159997,28.98101730000053,53486.22670872001 2024-08-06,22:05:03.000,219,10974926,13925,0,1722981902,13027.511863369997,29.002164689998608,53486.2197216 2024-08-06,22:05:04.000,219,10974891,14005,0,1722981903,13027.484918130001,29.002164689998608,53486.20574736001 2024-08-06,22:05:05.000,219,10974918,14165,0,1722981904,13027.417555029991,28.97396817000117,53486.17081176 2024-08-06,22:05:06.000,219,10974950,14085,0,1722981905,13027.350191929996,28.945771650003735,53486.17779888001 2024-08-06,22:05:07.000,219,10974892,13965,0,1722981906,13027.2626199,28.945771650003735,53486.1498504 2024-08-06,22:05:08.000,219,10974948,14205,0,1722981907,13027.23567465999,28.98101730000053,53486.07299208 2024-08-06,22:05:09.000,219,10974930,14245,0,1722981908,13027.208729419996,28.93167338999774,53486.03805648001 2024-08-06,22:05:10.000,219,10974916,14245,0,1722981909,13027.18178418,28.952820780003094,53486.017095120005 2024-08-06,22:05:11.000,219,10974926,14125,0,1722981910,13027.10094846,28.938722520004376,53485.9751724 2024-08-06,22:05:12.000,219,10974976,14245,0,1722981911,13027.0605306,28.92462425999838,53485.94023680001 2024-08-06,22:05:13.000,219,10974882,14005,0,1722981912,13027.026849049995,28.882329480002227,53485.91927544001 2024-08-06,22:05:14.000,219,10974917,14245,0,1722981913,13026.99316749999,28.882329480002227,53485.95421104 2024-08-06,22:05:15.000,219,10974936,14085,0,1722981914,13026.966222259995,28.875280350002868,53485.95421104 2024-08-06,22:05:16.000,219,10974912,14085,0,1722981915,13026.95948595,28.81888731000072,53485.9751724 2024-08-06,22:05:17.000,219,10974908,14085,0,1722981916,13026.858441299999,28.79773992000264,53485.898314080005 2024-08-06,22:05:18.000,219,10974948,14245,0,1722981917,13026.844968679994,28.79773992000264,53485.947223920004 2024-08-06,22:05:19.000,219,10974847,14045,0,1722981918,13026.811287129989,28.790690790003282,53485.87036560001 2024-08-06,22:05:20.000,219,10974883,14125,0,1722981919,13026.750660339989,28.776592530004564,53485.898314080005 2024-08-06,22:05:21.000,219,10974950,14045,0,1722981920,13026.757396649999,28.713150360003056,53485.84241712001 2024-08-06,22:05:22.000,219,10974887,14165,0,1722981921,13026.723715099994,28.75544513999921,53485.898314080005 2024-08-06,22:05:23.000,219,10974907,14125,0,1722981922,13026.649615689988,28.727248620001774,53485.849404240005 2024-08-06,22:05:24.000,219,10974846,14125,0,1722981923,13026.636143069998,28.720199490002415,53485.81446864 2024-08-06,22:05:25.000,219,10974943,14085,0,1722981924,13026.615934139998,28.741346880000492,53485.84241712001 2024-08-06,22:05:26.000,219,10974932,14165,0,1722981925,13026.602461519993,28.76249426999857,53485.7655588 2024-08-06,22:05:27.000,219,10974905,13845,0,1722981926,13026.575516279998,28.76954339999793,53485.70966184 2024-08-06,22:05:28.000,219,10974956,14125,0,1722981927,13026.535098419998,28.76249426999857,53485.72363608001 2024-08-06,22:05:29.000,219,10974916,14205,0,1722981928,13026.494680559998,28.76954339999793,53485.74459744001 2024-08-06,22:05:30.000,219,10974936,14045,0,1722981929,13026.454262699997,28.75544513999921,53485.74459744001 2024-08-06,22:05:31.000,219,10974904,14045,0,1722981930,13026.407108530002,28.81888731000072,53485.7655588 2024-08-06,22:05:32.000,219,10974916,14165,0,1722981931,13026.386899600002,28.790690790003282,53485.75158456001 2024-08-06,22:05:33.000,219,10974884,14085,0,1722981932,13026.346481740002,28.776592530004564,53485.79350728001 2024-08-06,22:05:34.000,219,10974893,14205,0,1722981933,13026.400372219992,28.790690790003282,53485.77254592001 2024-08-06,22:05:35.000,219,10974906,14165,0,1722981934,13026.353218049997,28.75544513999921,53485.75158456001 2024-08-06,22:05:36.000,219,10974909,14085,0,1722981935,13026.366690670002,28.76954339999793,53485.72363608001 2024-08-06,22:05:37.000,219,10974912,14005,0,1722981936,13026.299327569992,28.825936440000078,53485.660752 2024-08-06,22:05:38.000,219,10974947,14485,0,1722981937,13026.312800189997,28.847083829998155,53485.681713360005 2024-08-06,22:05:39.000,219,10974935,14285,0,1722981938,13026.312800189997,28.847083829998155,53485.6956876 2024-08-06,22:05:40.000,219,10974899,14285,0,1722981939,13026.306063880002,28.875280350002868,53485.65376488001 2024-08-06,22:05:41.000,219,10974908,14245,0,1722981940,13026.339745429992,28.875280350002868,53485.660752 2024-08-06,22:05:42.000,219,10974872,13965,0,1722981941,13026.326272810002,28.896427740000945,53485.64677776 2024-08-06,22:05:43.000,219,10974925,14045,0,1722981942,13026.373426979997,28.889378610001586,53485.632803520006 2024-08-06,22:05:44.000,219,10974892,14125,0,1722981943,13026.386899600002,28.889378610001586,53485.632803520006 2024-08-06,22:05:45.000,219,10974900,13845,0,1722981944,13026.427317460002,28.917575129999022,53485.681713360005 2024-08-06,22:05:46.000,219,10974920,13885,0,1722981945,13026.434053769997,28.903476870000304,53485.68870048 2024-08-06,22:05:47.000,219,10974926,13965,0,1722981946,13026.447526390002,28.910525999999663,53485.6956876 2024-08-06,22:05:48.000,219,10974927,13885,0,1722981947,13026.481207939993,28.966919040001812,53485.70267472001 2024-08-06,22:05:49.000,219,10974919,14045,0,1722981948,13026.467735320002,28.92462425999838,53485.6956876 2024-08-06,22:05:50.000,219,10974902,14365,0,1722981949,13026.514889489998,28.98806642999989,53485.74459744001 2024-08-06,22:05:51.000,219,10974940,14405,0,1722981950,13026.508153180002,28.966919040001812,53485.72363608001 2024-08-06,22:05:52.000,219,10974903,14165,0,1722981951,13026.508153180002,28.97396817000117,53485.681713360005 2024-08-06,22:05:53.000,219,10974944,14045,0,1722981952,13026.521625799993,28.966919040001812,53485.70267472001 2024-08-06,22:05:54.000,219,10974916,14285,0,1722981953,13026.548571040003,28.938722520004376,53485.71664896 2024-08-06,22:05:55.000,219,10974910,13725,0,1722981954,13026.575516279998,28.966919040001812,53485.67472624001 2024-08-06,22:05:56.000,219,10974940,13845,0,1722981955,13026.588988899988,28.93167338999774,53485.59786792 2024-08-06,22:05:57.000,219,10974869,13965,0,1722981956,13026.615934139998,28.97396817000117,53485.60485504001 2024-08-06,22:05:58.000,219,10974884,14045,0,1722981957,13026.642879379993,28.945771650003735,53485.611842160004 2024-08-06,22:05:59.000,219,10974965,13845,0,1722981958,13026.609197829988,28.98806642999989,53485.59786792 2024-08-06,22:06:00.000,219,10974925,14125,0,1722981959,13026.622670449993,28.966919040001812,53485.65376488001 2024-08-06,22:06:01.000,219,10974897,14005,0,1722981960,13026.609197829988,28.97396817000117,53485.60485504001 2024-08-06,22:06:02.000,219,10974884,14045,0,1722981961,13026.588988899988,28.98806642999989,53485.60485504001 2024-08-06,22:06:03.000,219,10974917,13645,0,1722981962,13026.602461519993,29.002164689998608,53485.62581640001 2024-08-06,22:06:04.000,219,10974914,13725,0,1722981963,13026.568779970003,28.98101730000053,53485.65376488001 2024-08-06,22:06:05.000,219,10974919,13925,0,1722981964,13026.555307349998,29.016262950004602,53485.74459744001 2024-08-06,22:06:06.000,219,10974924,14325,0,1722981965,13026.535098419998,29.009213819997967,53485.74459744001 2024-08-06,22:06:07.000,219,10974960,13605,0,1722981966,13026.494680559998,29.002164689998608,53485.70966184 2024-08-06,22:06:08.000,219,10974911,13925,0,1722981967,13026.508153180002,28.98101730000053,53485.79350728001 2024-08-06,22:06:09.000,219,10974924,14165,0,1722981968,13026.460999009993,29.009213819997967,53485.730623200005 2024-08-06,22:06:10.000,219,10974933,13885,0,1722981969,13026.440790079992,28.97396817000117,53485.75158456001 2024-08-06,22:06:11.000,219,10974964,14165,0,1722981970,13026.380163289992,28.99511555999925,53485.71664896 2024-08-06,22:06:12.000,219,10974888,13725,0,1722981971,13026.306063880002,28.952820780003094,53485.70267472001 2024-08-06,22:06:13.000,219,10974874,13925,0,1722981972,13026.279118639992,28.93167338999774,53485.75158456001 2024-08-06,22:06:14.000,219,10974945,13925,0,1722981973,13026.258909709992,28.952820780003094,53485.75857168 2024-08-06,22:06:15.000,219,10974895,13845,0,1722981974,13026.205019230001,28.945771650003735,53485.681713360005 2024-08-06,22:06:16.000,219,10974891,14205,0,1722981975,13026.164601370001,28.92462425999838,53485.6956876 2024-08-06,22:06:17.000,219,10974918,14285,0,1722981976,13026.10397458,28.917575129999022,53485.6956876 2024-08-06,22:06:18.000,219,10974938,13925,0,1722981977,13026.08376565,28.875280350002868,53485.67472624001 2024-08-06,22:06:19.000,219,10974931,14165,0,1722981978,13026.04334779,28.875280350002868,53485.63979064 2024-08-06,22:06:20.000,219,10974977,14085,0,1722981979,13026.03661147999,28.825936440000078,53485.62581640001 2024-08-06,22:06:21.000,219,10974914,13885,0,1722981980,13025.97598468999,28.847083829998155,53485.59786792 2024-08-06,22:06:22.000,219,10974894,13845,0,1722981981,13025.969248379995,28.81183818000136,53485.57690656001 2024-08-06,22:06:23.000,219,10974845,13965,0,1722981982,13025.95577575999,28.825936440000078,53485.61882928 2024-08-06,22:06:24.000,219,10974924,14005,0,1722981983,13025.91535789999,28.790690790003282,53485.65376488001 2024-08-06,22:06:25.000,219,10974920,14205,0,1722981984,13025.89514896999,28.790690790003282,53485.61882928 2024-08-06,22:06:26.000,219,10974863,14285,0,1722981985,13025.87494003999,28.79773992000264,53485.632803520006 2024-08-06,22:06:27.000,219,10974982,14245,0,1722981986,13025.827785869995,28.79773992000264,53485.5908808 2024-08-06,22:06:28.000,219,10974896,14245,0,1722981987,13025.86146742,28.81183818000136,53485.63979064 2024-08-06,22:06:29.000,219,10974956,14125,0,1722981988,13025.82104956,28.790690790003282,53485.632803520006 2024-08-06,22:06:30.000,219,10974924,14085,0,1722981989,13025.81431324999,28.81183818000136,53485.54895808 2024-08-06,22:06:31.000,219,10974915,14085,0,1722981990,13025.80084063,28.840034699998796,53485.56991944 2024-08-06,22:06:32.000,219,10974908,14125,0,1722981991,13025.75368645999,28.81888731000072,53485.49306112 2024-08-06,22:06:33.000,219,10974902,13845,0,1722981992,13025.71326859999,28.875280350002868,53485.48607400001 2024-08-06,22:06:34.000,219,10974957,14325,0,1722981993,13025.71326859999,28.86823122000351,53485.45812552001 2024-08-06,22:06:35.000,219,10974944,14245,0,1722981994,13025.67285073999,28.910525999999663,53485.514022480005 2024-08-06,22:06:36.000,219,10974897,14045,0,1722981995,13025.69305966999,28.917575129999022,53485.514022480005 2024-08-06,22:06:37.000,219,10974942,14125,0,1722981996,13025.63243287999,28.938722520004376,53485.47908688 2024-08-06,22:06:38.000,219,10974952,14245,0,1722981997,13025.605487639994,28.952820780003094,53485.444151280004 2024-08-06,22:06:39.000,219,10974903,13805,0,1722981998,13025.639169189999,28.93167338999774,53485.47908688 2024-08-06,22:06:40.000,219,10974928,14005,0,1722981999,13025.605487639994,28.952820780003094,53485.3812672 2024-08-06,22:06:41.000,219,10974926,14005,0,1722982000,13025.565069779994,28.97396817000117,53485.37428008 2024-08-06,22:06:42.000,219,10974943,13965,0,1722982001,13025.578542399999,28.98101730000053,53485.33235736 2024-08-06,22:06:43.000,219,10974893,14205,0,1722982002,13025.558333469999,29.03741034000268,53485.29043464001 2024-08-06,22:06:44.000,219,10974891,13965,0,1722982003,13025.565069779994,29.03741034000268,53485.297421760006 2024-08-06,22:06:45.000,219,10974949,13805,0,1722982004,13025.524651919994,29.079705119998835,53485.33235736 2024-08-06,22:06:46.000,219,10974949,14245,0,1722982005,13025.504442989994,29.107901640003547,53485.297421760006 2024-08-06,22:06:47.000,219,10974938,13885,0,1722982006,13025.437079889998,29.136098160000984,53485.311396 2024-08-06,22:06:48.000,219,10974889,14245,0,1722982007,13025.450552509988,29.136098160000984,53485.30440888 2024-08-06,22:06:49.000,219,10974893,13965,0,1722982008,13025.410134649988,29.150196419999702,53485.28344752 2024-08-06,22:06:50.000,219,10974949,13925,0,1722982009,13025.389925719988,29.150196419999702,53485.30440888 2024-08-06,22:06:51.000,219,10975004,13885,0,1722982010,13025.389925719988,29.15724554999906,53485.30440888 2024-08-06,22:06:52.000,219,10974958,14005,0,1722982011,13025.288881070002,29.16429467999842,53485.31838312001 2024-08-06,22:06:53.000,219,10974925,13965,0,1722982012,13025.288881070002,29.15724554999906,53485.227550560005 2024-08-06,22:06:54.000,219,10974942,14045,0,1722982013,13025.282144759993,29.114950770002906,53485.28344752 2024-08-06,22:06:55.000,219,10974941,14205,0,1722982014,13025.208045350002,29.16429467999842,53485.28344752 2024-08-06,22:06:56.000,219,10974905,14085,0,1722982015,13025.160891179992,29.192491200003133,53485.23453768 2024-08-06,22:06:57.000,219,10974899,13925,0,1722982016,13025.133945939997,29.21363859000121,53485.2065892 2024-08-06,22:06:58.000,219,10974920,14085,0,1722982017,13025.066582840002,29.21363859000121,53485.19261496 2024-08-06,22:06:59.000,219,10974926,14365,0,1722982018,13025.046373910001,29.22773684999993,53485.14370512 2024-08-06,22:07:00.000,219,10974903,14085,0,1722982019,13024.992483429996,29.262982500004,53485.17165360001 2024-08-06,22:07:01.000,219,10974936,13925,0,1722982020,13024.958801879991,29.262982500004,53485.15069224001 2024-08-06,22:07:02.000,219,10974918,14045,0,1722982021,13024.945329260001,29.284129890002077,53485.14370512 2024-08-06,22:07:03.000,219,10974916,14085,0,1722982022,13024.891438779996,29.27708076000272,53485.11575664 2024-08-06,22:07:04.000,219,10974915,14005,0,1722982023,13024.86449354,29.333473800004867,53485.10178240001 2024-08-06,22:07:05.000,219,10974986,14205,0,1722982024,13024.84428461,29.340522930004227,53485.07383392001 2024-08-06,22:07:06.000,219,10974946,14125,0,1722982025,13024.79713043999,29.326424669998232,53485.0668468 2024-08-06,22:07:07.000,219,10974940,13765,0,1722982026,13024.75671257999,29.340522930004227,53485.03191120001 2024-08-06,22:07:08.000,219,10974942,14285,0,1722982027,13024.74323996,29.319375539998873,53484.98300136001 2024-08-06,22:07:09.000,219,10974928,13965,0,1722982028,13024.64219531,29.361670320002304,53484.97601424 2024-08-06,22:07:10.000,219,10974928,14205,0,1722982029,13024.63545899999,29.333473800004867,53484.962040000006 2024-08-06,22:07:11.000,219,10974914,14005,0,1722982030,13024.60177745,29.333473800004867,53484.98300136001 2024-08-06,22:07:12.000,219,10974906,14125,0,1722982031,13024.568095899995,29.326424669998232,53485.02492408 2024-08-06,22:07:13.000,219,10974889,14085,0,1722982032,13024.53441434999,29.326424669998232,53484.97601424 2024-08-06,22:07:14.000,219,10974944,13765,0,1722982033,13024.5007328,29.291179020001437,53484.93409152001 2024-08-06,22:07:15.000,219,10974933,14005,0,1722982034,13024.43336969999,29.291179020001437,53484.892168800005 2024-08-06,22:07:16.000,219,10974905,13925,0,1722982035,13024.41316076999,29.340522930004227,53484.89915592 2024-08-06,22:07:17.000,219,10974941,13885,0,1722982036,13024.399688149999,29.319375539998873,53484.92011728 2024-08-06,22:07:18.000,219,10974957,13925,0,1722982037,13024.332325049989,29.298228150000796,53484.86422032001 2024-08-06,22:07:19.000,219,10974885,14125,0,1722982038,13024.325588739994,29.326424669998232,53484.83627184001 2024-08-06,22:07:20.000,219,10974924,14085,0,1722982039,13024.224544089993,29.333473800004867,53484.82928472 2024-08-06,22:07:21.000,219,10974960,13845,0,1722982040,13024.143708369993,29.326424669998232,53484.86422032001 2024-08-06,22:07:22.000,219,10974935,13845,0,1722982041,13024.130235750003,29.361670320002304,53484.773387760004 2024-08-06,22:07:23.000,219,10974908,14005,0,1722982042,13024.056136339997,29.340522930004227,53484.773387760004 2024-08-06,22:07:24.000,219,10974956,14085,0,1722982043,13023.995509549997,29.333473800004867,53484.7524264 2024-08-06,22:07:25.000,219,10974924,13845,0,1722982044,13023.941619069992,29.333473800004867,53484.74543928001 2024-08-06,22:07:26.000,219,10974881,14165,0,1722982045,13023.921410139992,29.340522930004227,53484.724477920005 2024-08-06,22:07:27.000,219,10974924,14085,0,1722982046,13023.800156559992,29.326424669998232,53484.66159384 2024-08-06,22:07:28.000,219,10974899,14005,0,1722982047,13023.766475010001,29.27003163000336,53484.64761960001 2024-08-06,22:07:29.000,219,10974938,14085,0,1722982048,13023.705848220001,29.291179020001437,53484.626658240006 2024-08-06,22:07:30.000,219,10974982,14085,0,1722982049,13023.651957739996,29.248884239998006,53484.63364536 2024-08-06,22:07:31.000,219,10974879,14325,0,1722982050,13023.631748809996,29.27003163000336,53484.612684 2024-08-06,22:07:32.000,219,10974911,14245,0,1722982051,13023.57785832999,29.241835109998647,53484.50089008001 2024-08-06,22:07:33.000,219,10974906,13805,0,1722982052,13023.48354999,29.262982500004,53484.43101888001 2024-08-06,22:07:34.000,219,10974908,14085,0,1722982053,13023.490286299995,29.25593337000464,53484.44499312 2024-08-06,22:07:35.000,219,10974970,14085,0,1722982054,13023.429659509995,29.291179020001437,53484.43101888001 2024-08-06,22:07:36.000,219,10974907,13845,0,1722982055,13023.389241649995,29.305277280000155,53484.37512192 2024-08-06,22:07:37.000,219,10974942,14205,0,1722982056,13023.37576902999,29.284129890002077,53484.340186320005 2024-08-06,22:07:38.000,219,10974928,13925,0,1722982057,13023.409450579995,29.291179020001437,53484.389096160005 2024-08-06,22:07:39.000,219,10974912,14085,0,1722982058,13023.409450579995,29.291179020001437,53484.40307040001 2024-08-06,22:07:40.000,219,10974920,13885,0,1722982059,13023.40271427,29.326424669998232,53484.32621208 2024-08-06,22:07:41.000,219,10974904,13765,0,1722982060,13023.38250534,29.354621190002945,53484.30525072 2024-08-06,22:07:42.000,219,10974906,13845,0,1722982061,13023.409450579995,29.40396509999846,53484.34717344 2024-08-06,22:07:43.000,219,10974904,14125,0,1722982062,13023.41618688999,29.38281771000038,53484.28428936001 2024-08-06,22:07:44.000,219,10974957,13925,0,1722982063,13023.409450579995,29.38986683999974,53484.27730224 2024-08-06,22:07:45.000,219,10974904,14045,0,1722982064,13023.43639581999,29.43216162000317,53484.21441816001 2024-08-06,22:07:46.000,219,10974914,14245,0,1722982065,13023.47681367999,29.460358140000608,53484.23537952001 2024-08-06,22:07:47.000,219,10974917,14325,0,1722982066,13023.53744046999,29.43216162000317,53484.20743104 2024-08-06,22:07:48.000,219,10974918,14165,0,1722982067,13023.56438571,29.45330901000125,53484.24935376 2024-08-06,22:07:49.000,219,10974934,13925,0,1722982068,13023.631748809996,29.460358140000608,53484.25634088 2024-08-06,22:07:50.000,219,10974881,13725,0,1722982069,13023.699111909991,29.474456399999326,53484.221405280005 2024-08-06,22:07:51.000,219,10974904,13885,0,1722982070,13023.712584529996,29.49560379000468,53484.221405280005 2024-08-06,22:07:52.000,219,10974912,13805,0,1722982071,13023.732793459996,29.537898570000834,53484.172495440005 2024-08-06,22:07:53.000,219,10974919,14245,0,1722982072,13023.779947629992,29.537898570000834,53484.123585600006 2024-08-06,22:07:54.000,219,10974907,14045,0,1722982073,13023.847310730001,29.587242480003624,53484.21441816001 2024-08-06,22:07:55.000,219,10974947,13885,0,1722982074,13023.840574419992,29.643635519998497,53484.20743104 2024-08-06,22:07:56.000,219,10974870,13925,0,1722982075,13023.860783349992,29.643635519998497,53484.24236664001 2024-08-06,22:07:57.000,219,10974969,14125,0,1722982076,13023.840574419992,29.65773378000449,53484.23537952001 2024-08-06,22:07:58.000,219,10974902,14125,0,1722982077,13023.901201209992,29.67888117000257,53484.23537952001 2024-08-06,22:07:59.000,219,10974869,14285,0,1722982078,13023.887728590002,29.707077690000006,53484.24935376 2024-08-06,22:08:00.000,219,10974913,14365,0,1722982079,13023.833838109997,29.66478291000385,53484.221405280005 2024-08-06,22:08:01.000,219,10974883,14645,0,1722982080,13023.874255969997,29.67888117000257,53484.270315120004 2024-08-06,22:08:02.000,219,10974935,13885,0,1722982081,13023.860783349992,29.685930300001928,53484.2283924 2024-08-06,22:08:03.000,219,10974864,14205,0,1722982082,13023.880992279992,29.67888117000257,53484.21441816001 2024-08-06,22:08:04.000,219,10974902,14165,0,1722982083,13023.880992279992,29.685930300001928,53484.21441816001 2024-08-06,22:08:05.000,219,10974885,13885,0,1722982084,13023.867519660002,29.714126819999365,53484.270315120004 2024-08-06,22:08:06.000,219,10974907,13965,0,1722982085,13023.840574419992,29.685930300001928,53484.28428936001 2024-08-06,22:08:07.000,219,10974905,13925,0,1722982086,13023.820365489992,29.707077690000006,53484.270315120004 2024-08-06,22:08:08.000,219,10974897,14085,0,1722982087,13023.820365489992,29.707077690000006,53484.24935376 2024-08-06,22:08:09.000,219,10974875,14125,0,1722982088,13023.820365489992,29.742323340004077,53484.25634088 2024-08-06,22:08:10.000,219,10974919,14165,0,1722982089,13023.806892870001,29.721175949998724,53484.28428936001 2024-08-06,22:08:11.000,219,10974905,13885,0,1722982090,13023.766475010001,29.721175949998724,53484.31223784001 2024-08-06,22:08:12.000,219,10974930,13845,0,1722982091,13023.773211319996,29.749372470003436,53484.291276480006 2024-08-06,22:08:13.000,219,10974893,14205,0,1722982092,13023.759738699991,29.80576550999831,53484.3681348 2024-08-06,22:08:14.000,219,10974934,14285,0,1722982093,13023.759738699991,29.8551094200011,53484.41005752001 2024-08-06,22:08:15.000,219,10974976,13965,0,1722982094,13023.732793459996,29.876256809999177,53484.40307040001 2024-08-06,22:08:16.000,219,10974915,13925,0,1722982095,13023.739529769991,29.90445333000389,53484.44499312 2024-08-06,22:08:17.000,219,10974914,13765,0,1722982096,13023.705848220001,29.91150246000325,53484.45198024001 2024-08-06,22:08:18.000,219,10974933,13925,0,1722982097,13023.712584529996,29.939698980000685,53484.438006000004 2024-08-06,22:08:19.000,219,10974890,14085,0,1722982098,13023.692375599996,29.953797239999403,53484.41704464 2024-08-06,22:08:20.000,219,10974922,14085,0,1722982099,13023.638485119991,29.960846369998762,53484.41704464 2024-08-06,22:08:21.000,219,10974922,13765,0,1722982100,13023.66543036,29.932649850001326,53484.4729416 2024-08-06,22:08:22.000,219,10974897,13805,0,1722982101,13023.651957739996,29.939698980000685,53484.49390296 2024-08-06,22:08:23.000,219,10974947,13925,0,1722982102,13023.672166669996,29.932649850001326,53484.45198024001 2024-08-06,22:08:24.000,219,10974912,13645,0,1722982103,13023.678902979991,29.883305939998536,53484.44499312 2024-08-06,22:08:25.000,219,10974905,13965,0,1722982104,13023.678902979991,29.8551094200011,53484.4729416 2024-08-06,22:08:26.000,219,10974926,14085,0,1722982105,13023.753002389996,29.819863770004304,53484.47992872001 2024-08-06,22:08:27.000,219,10974934,14005,0,1722982106,13023.739529769991,29.777568990000873,53484.44499312 2024-08-06,22:08:28.000,219,10974922,13845,0,1722982107,13023.786683940001,29.763470730002155,53484.458967360006 2024-08-06,22:08:29.000,219,10974983,14325,0,1722982108,13023.820365489992,29.770519860001514,53484.49390296 2024-08-06,22:08:30.000,219,10974931,14005,0,1722982109,13023.847310730001,29.749372470003436,53484.4729416 2024-08-06,22:08:31.000,219,10974933,14045,0,1722982110,13023.854047039997,29.770519860001514,53484.4729416 2024-08-06,22:08:32.000,219,10974958,13725,0,1722982111,13023.854047039997,29.770519860001514,53484.46595448 2024-08-06,22:08:33.000,219,10974935,14005,0,1722982112,13023.901201209992,29.784618120000232,53484.45198024001 2024-08-06,22:08:34.000,219,10974929,13885,0,1722982113,13023.901201209992,29.784618120000232,53484.41005752001 2024-08-06,22:08:35.000,219,10974903,13845,0,1722982114,13023.968564310002,29.784618120000232,53484.40307040001 2024-08-06,22:08:36.000,219,10974919,14085,0,1722982115,13023.982036929992,29.79166724999959,53484.34717344 2024-08-06,22:08:37.000,219,10974909,14085,0,1722982116,13024.035927409997,29.819863770004304,53484.34717344 2024-08-06,22:08:38.000,219,10974888,14085,0,1722982117,13024.096554199998,29.79871637999895,53484.42403176 2024-08-06,22:08:39.000,219,10974939,14325,0,1722982118,13024.170653609988,29.819863770004304,53484.33319920001 2024-08-06,22:08:40.000,219,10974956,14165,0,1722982119,13024.217807779998,29.80576550999831,53484.32621208 2024-08-06,22:08:41.000,219,10974936,14085,0,1722982120,13024.251489329989,29.79166724999959,53484.438006000004 2024-08-06,22:08:42.000,219,10974933,13725,0,1722982121,13024.332325049989,29.81281463999767,53484.37512192 2024-08-06,22:08:43.000,219,10974988,14005,0,1722982122,13024.372742909989,29.79166724999959,53484.45198024001 2024-08-06,22:08:44.000,219,10974917,13965,0,1722982123,13024.446842319994,29.784618120000232,53484.42403176 2024-08-06,22:08:45.000,219,10974898,14405,0,1722982124,13024.49399648999,29.80576550999831,53484.39608328 2024-08-06,22:08:46.000,219,10974915,14005,0,1722982125,13024.57483220999,29.819863770004304,53484.48691584 2024-08-06,22:08:47.000,219,10974948,14045,0,1722982126,13024.628722689995,29.79871637999895,53484.52883856001 2024-08-06,22:08:48.000,219,10974987,13925,0,1722982127,13024.68261317,29.819863770004304,53484.51486432 2024-08-06,22:08:49.000,219,10974900,14245,0,1722982128,13024.7028221,29.833962030003022,53484.53582568 2024-08-06,22:08:50.000,219,10974939,14045,0,1722982129,13024.73650364999,29.826912900003663,53484.54979992001 2024-08-06,22:08:51.000,219,10974912,13925,0,1722982130,13024.790394129996,29.876256809999177,53484.59870976001 2024-08-06,22:08:52.000,219,10974923,14045,0,1722982131,13024.790394129996,29.89740420000453,53484.59870976001 2024-08-06,22:08:53.000,219,10974928,13885,0,1722982132,13024.857757229991,29.8551094200011,53484.65460672 2024-08-06,22:08:54.000,219,10974933,13965,0,1722982133,13024.851020919996,29.869207679999818,53484.61967112001 2024-08-06,22:08:55.000,219,10974945,14205,0,1722982134,13024.851020919996,29.883305939998536,53484.63364536 2024-08-06,22:08:56.000,219,10974989,14005,0,1722982135,13024.891438779996,29.89740420000453,53484.64761960001 2024-08-06,22:08:57.000,219,10974899,14045,0,1722982136,13024.88470247,29.876256809999177,53484.66858096001 2024-08-06,22:08:58.000,219,10974981,14285,0,1722982137,13024.938592949991,29.81281463999767,53484.70351656 2024-08-06,22:08:59.000,219,10974864,14045,0,1722982138,13024.925120330001,29.81281463999767,53484.675568080005 2024-08-06,22:09:00.000,219,10974935,14285,0,1722982139,13024.985747120001,29.784618120000232,53484.626658240006 2024-08-06,22:09:01.000,219,10974879,14085,0,1722982140,13024.972274499996,29.80576550999831,53484.71050368 2024-08-06,22:09:02.000,219,10974919,14205,0,1722982141,13024.985747120001,29.80576550999831,53484.71050368 2024-08-06,22:09:03.000,219,10974909,13805,0,1722982142,13025.005956050001,29.826912900003663,53484.64761960001 2024-08-06,22:09:04.000,219,10974901,13925,0,1722982143,13025.053110219997,29.784618120000232,53484.675568080005 2024-08-06,22:09:05.000,219,10974872,14245,0,1722982144,13025.073319149997,29.79166724999959,53484.68954232 2024-08-06,22:09:06.000,219,10974962,14205,0,1722982145,13025.059846529992,29.770519860001514,53484.68954232 2024-08-06,22:09:07.000,219,10974955,13765,0,1722982146,13025.100264389992,29.79871637999895,53484.69652944001 2024-08-06,22:09:08.000,219,10974901,14045,0,1722982147,13025.066582840002,29.79166724999959,53484.66858096001 2024-08-06,22:09:09.000,219,10974890,14205,0,1722982148,13025.046373910001,29.84806029000174,53484.65460672 2024-08-06,22:09:10.000,219,10974936,14245,0,1722982149,13025.046373910001,29.826912900003663,53484.66159384 2024-08-06,22:09:11.000,219,10974929,13965,0,1722982150,13024.999219739992,29.833962030003022,53484.66858096001 2024-08-06,22:09:12.000,219,10974960,14125,0,1722982151,13024.958801879991,29.84101116000238,53484.66159384 2024-08-06,22:09:13.000,219,10974901,14245,0,1722982152,13024.931856639996,29.89740420000453,53484.61967112001 2024-08-06,22:09:14.000,219,10974991,13845,0,1722982153,13024.851020919996,29.918551590002608,53484.61967112001 2024-08-06,22:09:15.000,219,10974923,14005,0,1722982154,13024.80386675,29.90445333000389,53484.612684 2024-08-06,22:09:16.000,219,10974901,14085,0,1722982155,13024.71629471999,29.939698980000685,53484.612684 2024-08-06,22:09:17.000,219,10974974,14165,0,1722982156,13024.69608578999,29.91150246000325,53484.58473552 2024-08-06,22:09:18.000,219,10974914,13765,0,1722982157,13024.62198638,29.918551590002608,53484.58473552 2024-08-06,22:09:19.000,219,10974937,14045,0,1722982158,13024.58156852,29.918551590002608,53484.52883856001 2024-08-06,22:09:20.000,219,10974898,14125,0,1722982159,13024.55462327999,29.90445333000389,53484.57774840001 2024-08-06,22:09:21.000,219,10974956,13845,0,1722982160,13024.51420541999,29.89740420000453,53484.5428128 2024-08-06,22:09:22.000,219,10974932,14085,0,1722982161,13024.507469109994,29.89740420000453,53484.51486432 2024-08-06,22:09:23.000,219,10974930,14125,0,1722982162,13024.49399648999,29.89740420000453,53484.52883856001 2024-08-06,22:09:24.000,219,10974933,14125,0,1722982163,13024.51420541999,29.890355069997895,53484.57076128001 2024-08-06,22:09:25.000,219,10974914,13885,0,1722982164,13024.5007328,29.86215855000046,53484.507877200005 2024-08-06,22:09:26.000,219,10974941,13885,0,1722982165,13024.53441434999,29.883305939998536,53484.507877200005 2024-08-06,22:09:27.000,219,10974970,13725,0,1722982166,13024.53441434999,29.826912900003663,53484.47992872001 2024-08-06,22:09:28.000,219,10974926,14125,0,1722982167,13024.55462327999,29.81281463999767,53484.52185144 2024-08-06,22:09:29.000,219,10974898,14085,0,1722982168,13024.59504113999,29.79871637999895,53484.4729416 2024-08-06,22:09:30.000,219,10974936,14005,0,1722982169,13024.648931619995,29.763470730002155,53484.4729416 2024-08-06,22:09:31.000,219,10974891,13885,0,1722982170,13024.689349479995,29.756421600002795,53484.556787040005 2024-08-06,22:09:32.000,219,10974902,13765,0,1722982171,13024.71629471999,29.784618120000232,53484.52883856001 2024-08-06,22:09:33.000,219,10974894,14165,0,1722982172,13024.729767339995,29.777568990000873,53484.56377416 2024-08-06,22:09:34.000,219,10974941,13885,0,1722982173,13024.77692150999,29.784618120000232,53484.54979992001 2024-08-06,22:09:35.000,219,10974883,13885,0,1722982174,13024.790394129996,29.80576550999831,53484.52185144 2024-08-06,22:09:36.000,219,10974918,13885,0,1722982175,13024.749976269995,29.777568990000873,53484.50089008001 2024-08-06,22:09:37.000,219,10974902,13965,0,1722982176,13024.79713043999,29.79871637999895,53484.52185144 2024-08-06,22:09:38.000,219,10974988,14165,0,1722982177,13024.790394129996,29.819863770004304,53484.52185144 2024-08-06,22:09:39.000,219,10974895,13965,0,1722982178,13024.790394129996,29.79166724999959,53484.53582568 2024-08-06,22:09:40.000,219,10974953,13925,0,1722982179,13024.82407568,29.81281463999767,53484.556787040005 2024-08-06,22:09:41.000,219,10974951,14005,0,1722982180,13024.83754829999,29.81281463999767,53484.556787040005 2024-08-06,22:09:42.000,219,10974930,14125,0,1722982181,13024.877966159991,29.784618120000232,53484.59870976001 2024-08-06,22:09:43.000,219,10974936,14085,0,1722982182,13024.938592949991,29.749372470003436,53484.59172264 2024-08-06,22:09:44.000,219,10974962,13765,0,1722982183,13024.952065569996,29.756421600002795,53484.57076128001 2024-08-06,22:09:45.000,219,10974916,13925,0,1722982184,13024.931856639996,29.728225079998083,53484.57076128001 2024-08-06,22:09:46.000,219,10974938,14245,0,1722982185,13024.979010809991,29.707077690000006,53484.59870976001 2024-08-06,22:09:47.000,219,10974938,13965,0,1722982186,13024.979010809991,29.749372470003436,53484.626658240006 2024-08-06,22:09:48.000,219,10974945,14045,0,1722982187,13024.999219739992,29.707077690000006,53484.64761960001 2024-08-06,22:09:49.000,219,10974886,14085,0,1722982188,13025.053110219997,29.707077690000006,53484.73845216001 2024-08-06,22:09:50.000,219,10974927,14085,0,1722982189,13025.080055459992,29.685930300001928,53484.724477920005 2024-08-06,22:09:51.000,219,10974913,14125,0,1722982190,13025.127209630002,29.692979430001287,53484.74543928001 2024-08-06,22:09:52.000,219,10974926,13885,0,1722982191,13025.187836420002,29.65773378000449,53484.73845216001 2024-08-06,22:09:53.000,219,10974932,13885,0,1722982192,13025.201309039992,29.643635519998497,53484.724477920005 2024-08-06,22:09:54.000,219,10974903,13925,0,1722982193,13025.201309039992,29.636586389999138,53484.73845216001 2024-08-06,22:09:55.000,219,10974932,14045,0,1722982194,13025.201309039992,29.62248813000042,53484.69652944001 2024-08-06,22:09:56.000,219,10974887,13965,0,1722982195,13025.221517969992,29.6083898700017,53484.71050368 2024-08-06,22:09:57.000,219,10974951,13925,0,1722982196,13025.214781659997,29.601340740002342,53484.773387760004 2024-08-06,22:09:58.000,219,10974934,14085,0,1722982197,13025.214781659997,29.551996829999553,53484.73146504 2024-08-06,22:09:59.000,219,10974913,13965,0,1722982198,13025.181100109992,29.573144220004906,53484.75941352 2024-08-06,22:10:00.000,219,10974934,13965,0,1722982199,13025.181100109992,29.516751180002757,53484.76640064001 2024-08-06,22:10:01.000,219,10974961,14885,0,1722982200,13025.167627490002,29.523800310002116,53484.74543928001 2024-08-06,22:10:02.000,219,10974900,13965,0,1722982201,13025.160891179992,29.587242480003624,53484.68954232 2024-08-06,22:10:03.000,219,10974922,13925,0,1722982202,13025.154154869997,29.62248813000042,53484.6825552 2024-08-06,22:10:04.000,219,10974925,14045,0,1722982203,13025.100264389992,29.650684649997856,53484.724477920005 2024-08-06,22:10:05.000,219,10974880,13925,0,1722982204,13025.073319149997,29.66478291000385,53484.7524264 2024-08-06,22:10:06.000,219,10974910,14365,0,1722982205,13025.019428669992,29.643635519998497,53484.70351656 2024-08-06,22:10:07.000,219,10974919,14325,0,1722982206,13025.026164980001,29.650684649997856,53484.76640064001 2024-08-06,22:10:08.000,219,10974911,13885,0,1722982207,13024.979010809991,29.650684649997856,53484.81531048001 2024-08-06,22:10:09.000,219,10974921,13725,0,1722982208,13024.972274499996,29.66478291000385,53484.75941352 2024-08-06,22:10:10.000,219,10974918,13805,0,1722982209,13024.958801879991,29.643635519998497,53484.73146504 2024-08-06,22:10:11.000,219,10974898,14165,0,1722982210,13024.931856639996,29.66478291000385,53484.724477920005 2024-08-06,22:10:12.000,219,10974909,14005,0,1722982211,13024.911647709996,29.636586389999138,53484.724477920005 2024-08-06,22:10:13.000,219,10974873,14165,0,1722982212,13024.871229849996,29.62953725999978,53484.675568080005 2024-08-06,22:10:14.000,219,10974913,13925,0,1722982213,13024.857757229991,29.601340740002342,53484.71749080001 2024-08-06,22:10:15.000,219,10974913,13885,0,1722982214,13024.86449354,29.551996829999553,53484.64761960001 2024-08-06,22:10:16.000,219,10974908,14045,0,1722982215,13024.83754829999,29.56609508999827,53484.64063248 2024-08-06,22:10:17.000,219,10974898,13965,0,1722982216,13024.830811989996,29.551996829999553,53484.69652944001 2024-08-06,22:10:18.000,219,10974929,14085,0,1722982217,13024.830811989996,29.516751180002757,53484.7524264 2024-08-06,22:10:19.000,219,10974911,13965,0,1722982218,13024.83754829999,29.49560379000468,53484.7524264 2024-08-06,22:10:20.000,219,10974896,13805,0,1722982219,13024.78365782,29.50265292000404,53484.74543928001 2024-08-06,22:10:21.000,219,10974953,14005,0,1722982220,13024.74323996,29.481505529998685,53484.70351656 2024-08-06,22:10:22.000,219,10974918,14045,0,1722982221,13024.770185199995,29.481505529998685,53484.71050368 2024-08-06,22:10:23.000,219,10974920,14205,0,1722982222,13024.75671257999,29.481505529998685,53484.71050368 2024-08-06,22:10:24.000,219,10974938,13925,0,1722982223,13024.770185199995,29.43921075000253,53484.71050368 2024-08-06,22:10:25.000,219,10974906,14045,0,1722982224,13024.75671257999,29.45330901000125,53484.66858096001 2024-08-06,22:10:26.000,219,10974953,14005,0,1722982225,13024.78365782,29.43216162000317,53484.675568080005 2024-08-06,22:10:27.000,219,10974944,14005,0,1722982226,13024.79713043999,29.467407269999967,53484.675568080005 2024-08-06,22:10:28.000,219,10974919,14005,0,1722982227,13024.80386675,29.460358140000608,53484.69652944001 2024-08-06,22:10:29.000,219,10974928,14005,0,1722982228,13024.851020919996,29.45330901000125,53484.68954232 2024-08-06,22:10:30.000,219,10974928,14285,0,1722982229,13024.88470247,29.43921075000253,53484.74543928001 2024-08-06,22:10:31.000,219,10974938,14245,0,1722982230,13024.911647709996,29.44625988000189,53484.69652944001 2024-08-06,22:10:32.000,219,10974900,14405,0,1722982231,13024.9049114,29.474456399999326,53484.64063248 2024-08-06,22:10:33.000,219,10974930,14125,0,1722982232,13024.891438779996,29.50265292000404,53484.69652944001 2024-08-06,22:10:34.000,219,10974912,14405,0,1722982233,13024.918384019991,29.523800310002116,53484.724477920005 2024-08-06,22:10:35.000,219,10974921,14245,0,1722982234,13024.958801879991,29.56609508999827,53484.6825552 2024-08-06,22:10:36.000,219,10974952,14165,0,1722982235,13025.005956050001,29.62248813000042,53484.66858096001 2024-08-06,22:10:37.000,219,10974945,13965,0,1722982236,13025.080055459992,29.61543900000106,53484.71050368 2024-08-06,22:10:38.000,219,10974996,14125,0,1722982237,13025.127209630002,29.62248813000042,53484.75941352 2024-08-06,22:10:39.000,219,10974934,14285,0,1722982238,13025.140682249992,29.66478291000385,53484.69652944001 2024-08-06,22:10:40.000,219,10974916,14125,0,1722982239,13025.208045350002,29.735274210004718,53484.7524264 2024-08-06,22:10:41.000,219,10974940,13925,0,1722982240,13025.255199519997,29.735274210004718,53484.89915592 2024-08-06,22:10:42.000,219,10974935,14045,0,1722982241,13025.309090000002,29.749372470003436,53484.87819456 2024-08-06,22:10:43.000,219,10974979,14005,0,1722982242,13025.336035239998,29.707077690000006,53484.8572332 2024-08-06,22:10:44.000,219,10974958,14005,0,1722982243,13025.389925719988,29.692979430001287,53484.85024608 2024-08-06,22:10:45.000,219,10974977,14005,0,1722982244,13025.443816199993,29.66478291000385,53484.8572332 2024-08-06,22:10:46.000,219,10974968,13885,0,1722982245,13025.504442989994,29.636586389999138,53484.87819456 2024-08-06,22:10:47.000,219,10974947,14525,0,1722982246,13025.524651919994,29.6083898700017,53484.92011728 2024-08-06,22:10:48.000,219,10974905,14285,0,1722982247,13025.571806089989,29.587242480003624,53484.90614304001 2024-08-06,22:10:49.000,219,10974961,14045,0,1722982248,13025.578542399999,29.516751180002757,53484.843258960005 2024-08-06,22:10:50.000,219,10974942,14005,0,1722982249,13025.605487639994,29.488554659998044,53484.89915592 2024-08-06,22:10:51.000,219,10974964,14045,0,1722982250,13025.605487639994,29.49560379000468,53484.82928472 2024-08-06,22:10:52.000,219,10974972,14005,0,1722982251,13025.666114429994,29.45330901000125,53484.87120744 2024-08-06,22:10:53.000,219,10974925,13805,0,1722982252,13025.726741219994,29.460358140000608,53484.892168800005 2024-08-06,22:10:54.000,219,10974949,14165,0,1722982253,13025.79410431999,29.460358140000608,53484.89915592 2024-08-06,22:10:55.000,219,10974947,14285,0,1722982254,13025.84125849,29.523800310002116,53484.95505288001 2024-08-06,22:10:56.000,219,10974890,14085,0,1722982255,13025.88167635,29.601340740002342,53484.941078640004 2024-08-06,22:10:57.000,219,10974880,14005,0,1722982256,13025.908621589995,29.714126819999365,53484.96902712 2024-08-06,22:10:58.000,219,10974966,14125,0,1722982257,13025.989457309995,29.79166724999959,53484.98998848 2024-08-06,22:10:59.000,219,10974938,14085,0,1722982258,13025.97598468999,29.826912900003663,53484.97601424 2024-08-06,22:11:00.000,219,10974946,13925,0,1722982259,13026.01640254999,29.939698980000685,53484.9969756 2024-08-06,22:11:01.000,219,10974964,13925,0,1722982260,13026.029875169996,30.03133766999963,53485.04588544 2024-08-06,22:11:02.000,219,10974927,13725,0,1722982261,13026.05682040999,30.108878099999856,53485.01793696 2024-08-06,22:11:03.000,219,10974916,13885,0,1722982262,13026.050084099996,30.2005167899988,53485.01793696 2024-08-06,22:11:04.000,219,10974900,14245,0,1722982263,13026.05682040999,30.24986070000159,53485.01793696 2024-08-06,22:11:05.000,219,10974930,13885,0,1722982264,13026.009666239996,30.228713310003513,53485.03889832 2024-08-06,22:11:06.000,219,10974972,14325,0,1722982265,13025.93556682999,30.228713310003513,53485.02492408 2024-08-06,22:11:07.000,219,10974943,13965,0,1722982266,13025.90188528,30.2005167899988,53484.96902712 2024-08-06,22:11:08.000,219,10974893,13725,0,1722982267,13025.87494003999,30.144123750003928,53484.98998848 2024-08-06,22:11:09.000,219,10974911,14165,0,1722982268,13025.85473110999,30.045435929998348,53485.03191120001 2024-08-06,22:11:10.000,219,10974943,13925,0,1722982269,13025.77389538999,29.981993760004116,53484.87120744 2024-08-06,22:11:11.000,219,10974956,14005,0,1722982270,13025.75368645999,29.883305939998536,53484.92011728 2024-08-06,22:11:12.000,219,10974880,13965,0,1722982271,13025.69979598,29.826912900003663,53484.843258960005 2024-08-06,22:11:13.000,219,10974899,13805,0,1722982272,13025.706532289994,29.714126819999365,53484.89915592 2024-08-06,22:11:14.000,219,10974916,13925,0,1722982273,13025.746950149995,29.62248813000042,53484.93409152001 2024-08-06,22:11:15.000,219,10974924,14045,0,1722982274,13025.726741219994,29.551996829999553,53484.89915592 2024-08-06,22:11:16.000,219,10974930,13885,0,1722982275,13025.726741219994,29.488554659998044,53484.86422032001 2024-08-06,22:11:17.000,219,10974920,14045,0,1722982276,13025.75368645999,29.481505529998685,53484.8572332 2024-08-06,22:11:18.000,219,10974888,13845,0,1722982277,13025.80084063,29.418063360004453,53484.9271044 2024-08-06,22:11:19.000,219,10974918,14085,0,1722982278,13025.82104956,29.3969159699991,53484.87120744 2024-08-06,22:11:20.000,219,10974933,14165,0,1722982279,13025.80084063,29.411014229997818,53484.87819456 2024-08-06,22:11:21.000,219,10974948,14045,0,1722982280,13025.79410431999,29.3969159699991,53484.9271044 2024-08-06,22:11:22.000,219,10974928,14045,0,1722982281,13025.80084063,29.43216162000317,53484.97601424 2024-08-06,22:11:23.000,219,10974945,14165,0,1722982282,13025.787368009995,29.467407269999967,53484.97601424 2024-08-06,22:11:24.000,219,10974946,13965,0,1722982283,13025.77389538999,29.523800310002116,53484.941078640004 2024-08-06,22:11:25.000,219,10974947,14005,0,1722982284,13025.74021384,29.61543900000106,53484.90614304001 2024-08-06,22:11:26.000,219,10974960,14125,0,1722982285,13025.726741219994,29.643635519998497,53484.92011728 2024-08-06,22:11:27.000,219,10974935,14045,0,1722982286,13025.706532289994,29.749372470003436,53484.90614304001 2024-08-06,22:11:28.000,219,10974917,13885,0,1722982287,13025.69979598,29.84806029000174,53484.892168800005 2024-08-06,22:11:29.000,219,10974932,14085,0,1722982288,13025.69305966999,29.974944630004757,53484.93409152001 2024-08-06,22:11:30.000,219,10974896,14085,0,1722982289,13025.69979598,30.03133766999963,53484.98998848 2024-08-06,22:11:31.000,219,10974901,14085,0,1722982290,13025.71326859999,30.115927229999215,53484.86422032001 2024-08-06,22:11:32.000,219,10974942,13845,0,1722982291,13025.706532289994,30.193467659999442,53484.88518168001 2024-08-06,22:11:33.000,219,10974921,14045,0,1722982292,13025.726741219994,30.26395896000031,53484.8222976 2024-08-06,22:11:34.000,219,10974910,13965,0,1722982293,13025.75368645999,30.3133028700031,53484.83627184001 2024-08-06,22:11:35.000,219,10974898,14245,0,1722982294,13025.76042277,30.3133028700031,53484.78037488 2024-08-06,22:11:36.000,219,10974928,14045,0,1722982295,13025.7806317,30.27100808999967,53484.8572332 2024-08-06,22:11:37.000,219,10974950,13885,0,1722982296,13025.80084063,30.24281157000223,53484.85024608 2024-08-06,22:11:38.000,219,10974982,13965,0,1722982297,13025.807576939995,30.151172880003287,53484.843258960005 2024-08-06,22:11:39.000,219,10974957,13965,0,1722982298,13025.88167635,30.08068158000242,53484.80832336 2024-08-06,22:11:40.000,219,10974908,13885,0,1722982299,13025.847994799995,29.96789549999812,53484.86422032001 2024-08-06,22:11:41.000,219,10974928,13885,0,1722982300,13025.84125849,29.86215855000046,53484.843258960005 2024-08-06,22:11:42.000,219,10974929,14285,0,1722982301,13025.787368009995,29.749372470003436,53484.80832336 2024-08-06,22:11:43.000,219,10974972,14085,0,1722982302,13025.72000491,29.62953725999978,53484.76640064001 2024-08-06,22:11:44.000,219,10974929,14245,0,1722982303,13025.72000491,29.56609508999827,53484.794349120006 2024-08-06,22:11:45.000,219,10975011,13885,0,1722982304,13025.63243287999,29.45330901000125,53484.80832336 2024-08-06,22:11:46.000,219,10974982,14285,0,1722982305,13025.625696569994,29.368719450001663,53484.8222976 2024-08-06,22:11:47.000,219,10975000,14165,0,1722982306,13025.571806089989,29.305277280000155,53484.78037488 2024-08-06,22:11:48.000,219,10974988,13725,0,1722982307,13025.544860849994,29.262982500004,53484.73845216001 2024-08-06,22:11:49.000,219,10974953,14165,0,1722982308,13025.517915609998,29.241835109998647,53484.74543928001 2024-08-06,22:11:50.000,219,10974954,14005,0,1722982309,13025.544860849994,29.22773684999993,53484.78037488 2024-08-06,22:11:51.000,219,10974959,14245,0,1722982310,13025.551597159989,29.291179020001437,53484.80832336 2024-08-06,22:11:52.000,219,10974924,13885,0,1722982311,13025.558333469999,29.27003163000336,53484.724477920005 2024-08-06,22:11:53.000,219,10974982,13965,0,1722982312,13025.551597159989,29.27708076000272,53484.76640064001 2024-08-06,22:11:54.000,219,10974978,13885,0,1722982313,13025.625696569994,29.298228150000796,53484.73146504 2024-08-06,22:11:55.000,219,10974946,14045,0,1722982314,13025.625696569994,29.312326409999514,53484.724477920005 2024-08-06,22:11:56.000,219,10974915,14245,0,1722982315,13025.659378119999,29.40396509999846,53484.71050368 2024-08-06,22:11:57.000,219,10974895,14085,0,1722982316,13025.67958705,29.411014229997818,53484.75941352 2024-08-06,22:11:58.000,219,10974969,14005,0,1722982317,13025.726741219994,29.418063360004453,53484.724477920005 2024-08-06,22:11:59.000,219,10974896,14165,0,1722982318,13025.72000491,29.481505529998685,53484.78037488 2024-08-06,22:12:00.000,219,10974888,13885,0,1722982319,13025.74021384,29.488554659998044,53484.74543928001 2024-08-06,22:12:01.000,219,10974979,13925,0,1722982320,13025.71326859999,29.530849440001475,53484.7524264 2024-08-06,22:12:02.000,219,10974937,13725,0,1722982321,13025.75368645999,29.544947700000193,53484.66858096001 2024-08-06,22:12:03.000,219,10974950,14245,0,1722982322,13025.746950149995,29.544947700000193,53484.69652944001 2024-08-06,22:12:04.000,219,10974927,13885,0,1722982323,13025.77389538999,29.587242480003624,53484.73146504 2024-08-06,22:12:05.000,219,10974938,13885,0,1722982324,13025.75368645999,29.601340740002342,53484.75941352 2024-08-06,22:12:06.000,219,10974965,14085,0,1722982325,13025.75368645999,29.61543900000106,53484.78037488 2024-08-06,22:12:07.000,219,10974984,14125,0,1722982326,13025.71326859999,29.61543900000106,53484.75941352 2024-08-06,22:12:08.000,219,10974962,13965,0,1722982327,13025.72000491,29.650684649997856,53484.8222976 2024-08-06,22:12:09.000,219,10974895,14005,0,1722982328,13025.69305966999,29.66478291000385,53484.81531048001 2024-08-06,22:12:10.000,219,10974988,14045,0,1722982329,13025.67958705,29.67183204000321,53484.80133624 2024-08-06,22:12:11.000,219,10974944,13925,0,1722982330,13025.706532289994,29.66478291000385,53484.80832336 2024-08-06,22:12:12.000,219,10974953,14245,0,1722982331,13025.659378119999,29.67888117000257,53484.80832336 2024-08-06,22:12:13.000,219,10974902,14325,0,1722982332,13025.65264180999,29.67183204000321,53484.8222976 2024-08-06,22:12:14.000,219,10974974,14085,0,1722982333,13025.625696569994,29.636586389999138,53484.7524264 2024-08-06,22:12:15.000,219,10974877,14165,0,1722982334,13025.618960259999,29.65773378000449,53484.80133624 2024-08-06,22:12:16.000,219,10974951,14245,0,1722982335,13025.605487639994,29.62953725999978,53484.78037488 2024-08-06,22:12:17.000,219,10974948,14245,0,1722982336,13025.605487639994,29.6083898700017,53484.73146504 2024-08-06,22:12:18.000,219,10974903,13925,0,1722982337,13025.592015019989,29.551996829999553,53484.80133624 2024-08-06,22:12:19.000,219,10974944,14405,0,1722982338,13025.585278709994,29.537898570000834,53484.70351656 2024-08-06,22:12:20.000,219,10974922,14245,0,1722982339,13025.592015019989,29.50265292000404,53484.80832336 2024-08-06,22:12:21.000,219,10974973,14165,0,1722982340,13025.544860849994,29.418063360004453,53484.82928472 2024-08-06,22:12:22.000,219,10974953,13765,0,1722982341,13025.531388229989,29.375768580001022,53484.83627184001 2024-08-06,22:12:23.000,219,10974891,14085,0,1722982342,13025.558333469999,29.368719450001663,53484.843258960005 2024-08-06,22:12:24.000,219,10974875,14205,0,1722982343,13025.565069779994,29.326424669998232,53484.8222976 2024-08-06,22:12:25.000,219,10974955,14125,0,1722982344,13025.565069779994,29.291179020001437,53484.87120744 2024-08-06,22:12:26.000,219,10974988,13845,0,1722982345,13025.65264180999,29.25593337000464,53484.91313016001 2024-08-06,22:12:27.000,219,10974932,13925,0,1722982346,13025.69305966999,29.22773684999993,53484.87819456 2024-08-06,22:12:28.000,219,10974944,14165,0,1722982347,13025.74021384,29.21363859000121,53484.843258960005 2024-08-06,22:12:29.000,219,10974967,14245,0,1722982348,13025.827785869995,29.241835109998647,53484.87120744 2024-08-06,22:12:30.000,219,10974976,14045,0,1722982349,13025.89514896999,29.234785979999288,53484.9271044 2024-08-06,22:12:31.000,219,10974867,13845,0,1722982350,13025.97598468999,29.21363859000121,53484.94806576 2024-08-06,22:12:32.000,219,10974957,14045,0,1722982351,13026.08376565,29.21363859000121,53484.98300136001 2024-08-06,22:12:33.000,219,10974901,13885,0,1722982352,13026.198282919991,29.27003163000336,53484.9969756 2024-08-06,22:12:34.000,219,10974932,14125,0,1722982353,13026.285854950002,29.298228150000796,53485.059859680005 2024-08-06,22:12:35.000,219,10974956,14085,0,1722982354,13026.407108530002,29.319375539998873,53485.08780816 2024-08-06,22:12:36.000,219,10974922,14285,0,1722982355,13026.460999009993,29.3969159699991,53485.10178240001 2024-08-06,22:12:37.000,219,10974918,14125,0,1722982356,13026.555307349998,29.43216162000317,53485.11575664 2024-08-06,22:12:38.000,219,10974939,14325,0,1722982357,13026.649615689988,29.44625988000189,53485.178640720005 2024-08-06,22:12:39.000,219,10974952,14405,0,1722982358,13026.683297239993,29.488554659998044,53485.15767936 2024-08-06,22:12:40.000,219,10974917,14165,0,1722982359,13026.764132959994,29.523800310002116,53485.129730880006 2024-08-06,22:12:41.000,219,10974968,14005,0,1722982360,13026.757396649999,29.516751180002757,53485.15069224001 2024-08-06,22:12:42.000,219,10974957,14085,0,1722982361,13026.818023439999,29.523800310002116,53485.2065892 2024-08-06,22:12:43.000,219,10974973,14125,0,1722982362,13026.87191391999,29.551996829999553,53485.19261496 2024-08-06,22:12:44.000,219,10974910,13965,0,1722982363,13026.865177609994,29.530849440001475,53485.18562784 2024-08-06,22:12:45.000,219,10974923,13925,0,1722982364,13026.905595469994,29.467407269999967,53485.22056344001 2024-08-06,22:12:46.000,219,10974973,14045,0,1722982365,13026.905595469994,29.418063360004453,53485.311396 2024-08-06,22:12:47.000,219,10974983,13805,0,1722982366,13026.858441299999,29.368719450001663,53485.35331872 2024-08-06,22:12:48.000,219,10974973,14005,0,1722982367,13026.905595469994,29.291179020001437,53485.37428008 2024-08-06,22:12:49.000,219,10975005,14045,0,1722982368,13026.89212284999,29.234785979999288,53485.33934448001 2024-08-06,22:12:50.000,219,10974973,14245,0,1722982369,13026.89885916,29.150196419999702,53485.42318992 2024-08-06,22:12:51.000,219,10974959,14325,0,1722982370,13026.89212284999,29.072655989999475,53485.3812672 2024-08-06,22:12:52.000,219,10974947,14165,0,1722982371,13026.91906809,29.03036121000332,53485.36729296001 2024-08-06,22:12:53.000,219,10975001,13925,0,1722982372,13026.93927702,28.945771650003735,53485.37428008 2024-08-06,22:12:54.000,219,10974921,13965,0,1722982373,13026.93927702,28.86823122000351,53485.37428008 2024-08-06,22:12:55.000,219,10974999,14285,0,1722982374,13026.99316749999,28.840034699998796,53485.40921568001 2024-08-06,22:12:56.000,219,10974949,13885,0,1722982375,13026.99316749999,28.81888731000072,53485.50703536001 2024-08-06,22:12:57.000,219,10974883,14085,0,1722982376,13027.05379428999,28.79773992000264,53485.48607400001 2024-08-06,22:12:58.000,219,10974913,13965,0,1722982377,13027.0605306,28.776592530004564,53485.52799672 2024-08-06,22:12:59.000,219,10974955,14045,0,1722982378,13027.107684769995,28.79773992000264,53485.54197096 2024-08-06,22:13:00.000,219,10974901,14205,0,1722982379,13027.148102629995,28.840034699998796,53485.54895808 2024-08-06,22:13:01.000,219,10974960,14165,0,1722982380,13027.148102629995,28.847083829998155,53485.54197096 2024-08-06,22:13:02.000,219,10974954,14445,0,1722982381,13027.19525679999,28.903476870000304,53485.5908808 2024-08-06,22:13:03.000,219,10974972,14165,0,1722982382,13027.168311559995,28.98101730000053,53485.56991944 2024-08-06,22:13:04.000,219,10974879,14205,0,1722982383,13027.19525679999,29.03036121000332,53485.611842160004 2024-08-06,22:13:05.000,219,10974973,14045,0,1722982384,13027.16157525,29.121999900002265,53485.562932320005 2024-08-06,22:13:06.000,219,10974945,14285,0,1722982385,13027.17504786999,29.16429467999842,53485.53498384001 2024-08-06,22:13:07.000,219,10974983,13925,0,1722982386,13027.168311559995,29.25593337000464,53485.52799672 2024-08-06,22:13:08.000,219,10974995,14085,0,1722982387,13027.17504786999,29.305277280000155,53485.55594520001 2024-08-06,22:13:09.000,219,10974986,13965,0,1722982388,13027.22220204,29.340522930004227,53485.56991944 2024-08-06,22:13:10.000,219,10974981,14245,0,1722982389,13027.249147279996,29.347572060003586,53485.5908808 2024-08-06,22:13:11.000,219,10974981,13965,0,1722982390,13027.289565139996,29.375768580001022,53485.5908808 2024-08-06,22:13:12.000,219,10974950,14245,0,1722982391,13027.336719309991,29.361670320002304,53485.60485504001 2024-08-06,22:13:13.000,219,10974998,14325,0,1722982392,13027.390609789996,29.298228150000796,53485.57690656001 2024-08-06,22:13:14.000,219,10974978,14005,0,1722982393,13027.451236579996,29.27003163000336,53485.63979064 2024-08-06,22:13:15.000,219,10974938,14045,0,1722982394,13027.431027649996,29.192491200003133,53485.61882928 2024-08-06,22:13:16.000,219,10975016,13925,0,1722982395,13027.457972889992,29.136098160000984,53485.65376488001 2024-08-06,22:13:17.000,219,10974972,14085,0,1722982396,13027.457972889992,29.100852510004188,53485.63979064 2024-08-06,22:13:18.000,219,10974928,13965,0,1722982397,13027.451236579996,29.04445947000204,53485.65376488001 2024-08-06,22:13:19.000,219,10974908,14085,0,1722982398,13027.431027649996,28.959869910002453,53485.66773912 2024-08-06,22:13:20.000,219,10974931,13885,0,1722982399,13027.383873480001,28.938722520004376,53485.56991944 2024-08-06,22:13:21.000,219,10974983,14045,0,1722982400,13027.377137169991,28.896427740000945,53485.56991944 2024-08-06,22:13:22.000,219,10974949,13725,0,1722982401,13027.32324669,28.889378610001586,53485.5908808 2024-08-06,22:13:23.000,219,10974899,13965,0,1722982402,13027.28282883,28.85413296000479,53485.562932320005 2024-08-06,22:13:24.000,219,10974931,13885,0,1722982403,13027.296301449991,28.832985569999437,53485.60485504001 2024-08-06,22:13:25.000,219,10974912,14085,0,1722982404,13027.296301449991,28.832985569999437,53485.59786792 2024-08-06,22:13:26.000,219,10975011,13805,0,1722982405,13027.296301449991,28.903476870000304,53485.66773912 2024-08-06,22:13:27.000,219,10974955,14045,0,1722982406,13027.276092519991,28.93167338999774,53485.660752 2024-08-06,22:13:28.000,219,10974944,14005,0,1722982407,13027.289565139996,28.98101730000053,53485.67472624001 2024-08-06,22:13:29.000,219,10974937,14085,0,1722982408,13027.28282883,29.009213819997967,53485.5908808 2024-08-06,22:13:30.000,219,10974931,14245,0,1722982409,13027.32324669,29.065606860000116,53485.611842160004 2024-08-06,22:13:31.000,219,10974997,14165,0,1722982410,13027.34345562,29.100852510004188,53485.5908808 2024-08-06,22:13:32.000,219,10974941,14205,0,1722982411,13027.383873480001,29.16429467999842,53485.63979064 2024-08-06,22:13:33.000,219,10974900,14125,0,1722982412,13027.457972889992,29.20658946000185,53485.63979064 2024-08-06,22:13:34.000,219,10974888,14165,0,1722982413,13027.525335990002,29.22068772000057,53485.65376488001 2024-08-06,22:13:35.000,219,10974876,13885,0,1722982414,13027.579226469992,29.27003163000336,53485.681713360005 2024-08-06,22:13:36.000,219,10974979,14205,0,1722982415,13027.680271119993,29.305277280000155,53485.73761032 2024-08-06,22:13:37.000,219,10975020,13965,0,1722982416,13027.720688979993,29.27003163000336,53485.730623200005 2024-08-06,22:13:38.000,219,10974942,13885,0,1722982417,13027.774579459998,29.305277280000155,53485.68870048 2024-08-06,22:13:39.000,219,10974942,13965,0,1722982418,13027.801524699993,29.326424669998232,53485.6956876 2024-08-06,22:13:40.000,219,10974897,14205,0,1722982419,13027.835206249998,29.284129890002077,53485.72363608001 2024-08-06,22:13:41.000,219,10974928,13965,0,1722982420,13027.889096729989,29.291179020001437,53485.71664896 2024-08-06,22:13:42.000,219,10974940,14005,0,1722982421,13027.909305659989,29.284129890002077,53485.74459744001 2024-08-06,22:13:43.000,219,10974957,13845,0,1722982422,13027.942987209994,29.27003163000336,53485.6956876 2024-08-06,22:13:44.000,219,10974933,14085,0,1722982423,13027.990141379989,29.22773684999993,53485.74459744001 2024-08-06,22:13:45.000,219,10974933,13925,0,1722982424,13028.07097709999,29.262982500004,53485.779533040004 2024-08-06,22:13:46.000,219,10974930,14165,0,1722982425,13028.077713409999,29.199540330002492,53485.81446864 2024-08-06,22:13:47.000,219,10974920,14245,0,1722982426,13028.11139495999,29.22068772000057,53485.82844288 2024-08-06,22:13:48.000,219,10974935,14005,0,1722982427,13028.124867579994,29.22773684999993,53485.79350728001 2024-08-06,22:13:49.000,219,10974921,13845,0,1722982428,13028.15181281999,29.199540330002492,53485.77254592001 2024-08-06,22:13:50.000,219,10974894,14085,0,1722982429,13028.19896699,29.16429467999842,53485.7655588 2024-08-06,22:13:51.000,219,10974919,13965,0,1722982430,13028.19896699,29.150196419999702,53485.78652016 2024-08-06,22:13:52.000,219,10974925,14125,0,1722982431,13028.21243960999,29.121999900002265,53485.7655588 2024-08-06,22:13:53.000,219,10974872,14125,0,1722982432,13028.225912229995,29.100852510004188,53485.7655588 2024-08-06,22:13:54.000,219,10974932,14085,0,1722982433,13028.25959378,29.086754249998194,53485.779533040004 2024-08-06,22:13:55.000,219,10974926,14245,0,1722982434,13028.246121159995,29.03036121000332,53485.82145576001 2024-08-06,22:13:56.000,219,10974949,14085,0,1722982435,13028.19896699,29.016262950004602,53485.82145576001 2024-08-06,22:13:57.000,219,10974947,14085,0,1722982436,13028.11813127,28.99511555999925,53485.779533040004 2024-08-06,22:13:58.000,219,10974935,14245,0,1722982437,13028.097922339999,28.98806642999989,53485.73761032 2024-08-06,22:13:59.000,219,10974972,14165,0,1722982438,13027.996877689999,28.97396817000117,53485.70267472001 2024-08-06,22:14:00.000,219,10974938,13965,0,1722982439,13027.976668759999,28.959869910002453,53485.75158456001 2024-08-06,22:14:01.000,219,10974940,14045,0,1722982440,13027.922778279994,28.98806642999989,53485.71664896 2024-08-06,22:14:02.000,219,10974953,13965,0,1722982441,13027.902569349993,29.009213819997967,53485.75158456001 2024-08-06,22:14:03.000,219,10974953,14245,0,1722982442,13027.828469939988,29.03741034000268,53485.730623200005 2024-08-06,22:14:04.000,219,10974935,14285,0,1722982443,13027.814997319998,29.065606860000116,53485.74459744001 2024-08-06,22:14:05.000,219,10974986,13685,0,1722982444,13027.747634220003,29.121999900002265,53485.75857168 2024-08-06,22:14:06.000,219,10974976,13765,0,1722982445,13027.740897909993,29.199540330002492,53485.75857168 2024-08-06,22:14:07.000,219,10974955,14245,0,1722982446,13027.700480049993,29.291179020001437,53485.75158456001 2024-08-06,22:14:08.000,219,10974955,14045,0,1722982447,13027.720688979993,29.326424669998232,53485.70966184 2024-08-06,22:14:09.000,219,10974964,13885,0,1722982448,13027.747634220003,29.40396509999846,53485.71664896 2024-08-06,22:14:10.000,219,10974974,14205,0,1722982449,13027.767843150003,29.488554659998044,53485.65376488001 2024-08-06,22:14:11.000,219,10974920,14045,0,1722982450,13027.761106839993,29.580193350004265,53485.6956876 2024-08-06,22:14:12.000,219,10974944,13925,0,1722982451,13027.821733629993,29.61543900000106,53485.67472624001 2024-08-06,22:14:13.000,219,10974952,13845,0,1722982452,13027.862151489993,29.67183204000321,53485.681713360005 2024-08-06,22:14:14.000,219,10974957,14285,0,1722982453,13027.875624109998,29.749372470003436,53485.70267472001 2024-08-06,22:14:15.000,219,10974936,13765,0,1722982454,13027.889096729989,29.770519860001514,53485.79350728001 2024-08-06,22:14:16.000,219,10974905,13965,0,1722982455,13027.895833039998,29.756421600002795,53485.7655588 2024-08-06,22:14:17.000,219,10974900,13845,0,1722982456,13027.855415179998,29.80576550999831,53485.70267472001 2024-08-06,22:14:18.000,219,10974961,13885,0,1722982457,13027.821733629993,29.735274210004718,53485.632803520006 2024-08-06,22:14:19.000,219,10974963,14125,0,1722982458,13027.814997319998,29.714126819999365,53485.75857168 2024-08-06,22:14:20.000,219,10974943,14205,0,1722982459,13027.774579459998,29.67183204000321,53485.6956876 2024-08-06,22:14:21.000,219,10974890,13885,0,1722982460,13027.720688979993,29.573144220004906,53485.681713360005 2024-08-06,22:14:22.000,219,10974931,13885,0,1722982461,13027.700480049993,29.530849440001475,53485.65376488001 2024-08-06,22:14:23.000,219,10974935,14085,0,1722982462,13027.646589570002,29.411014229997818,53485.67472624001 2024-08-06,22:14:24.000,219,10974873,13885,0,1722982463,13027.660062189992,29.347572060003586,53485.63979064 2024-08-06,22:14:25.000,219,10974922,13925,0,1722982464,13027.666798500002,29.241835109998647,53485.681713360005 2024-08-06,22:14:26.000,219,10974910,13765,0,1722982465,13027.687007430002,29.178392940004414,53485.730623200005 2024-08-06,22:14:27.000,219,10974886,14125,0,1722982466,13027.747634220003,29.072655989999475,53485.6956876 2024-08-06,22:14:28.000,219,10974925,13965,0,1722982467,13027.740897909993,29.03741034000268,53485.65376488001 2024-08-06,22:14:29.000,219,10974902,13925,0,1722982468,13027.821733629993,28.99511555999925,53485.67472624001 2024-08-06,22:14:30.000,219,10974886,14085,0,1722982469,13027.895833039998,28.938722520004376,53485.681713360005 2024-08-06,22:14:31.000,219,10975003,13925,0,1722982470,13028.037295549999,28.92462425999838,53485.75158456001 2024-08-06,22:14:32.000,219,10974940,13805,0,1722982471,13028.084449719994,28.959869910002453,53485.73761032 2024-08-06,22:14:33.000,219,10974909,14245,0,1722982472,13028.185494369995,28.99511555999925,53485.68870048 2024-08-06,22:14:34.000,219,10974911,13965,0,1722982473,13028.29327532999,29.02331208000396,53485.75857168 2024-08-06,22:14:35.000,219,10974911,14205,0,1722982474,13028.407792599995,29.058557730000757,53485.77254592001 2024-08-06,22:14:36.000,219,10974975,13885,0,1722982475,13028.43473783999,29.15724554999906,53485.82844288 2024-08-06,22:14:37.000,219,10974980,14045,0,1722982476,13028.535782489991,29.22068772000057,53485.800494400006 2024-08-06,22:14:38.000,219,10974962,13805,0,1722982477,13028.636827139992,29.333473800004867,53485.83543 2024-08-06,22:14:39.000,219,10974960,13765,0,1722982478,13028.737871789992,29.418063360004453,53485.89132696001 2024-08-06,22:14:40.000,219,10974942,14205,0,1722982479,13028.832180129997,29.49560379000468,53485.91927544001 2024-08-06,22:14:41.000,219,10974931,14005,0,1722982480,13028.926488470002,29.573144220004906,53485.91228832001 2024-08-06,22:14:42.000,219,10974949,13845,0,1722982481,13029.000587879993,29.714126819999365,53485.9053012 2024-08-06,22:14:43.000,219,10974968,14085,0,1722982482,13029.088159909988,29.763470730002155,53485.93324968 2024-08-06,22:14:44.000,219,10974882,13885,0,1722982483,13029.155523009998,29.81281463999767,53485.99613376 2024-08-06,22:14:45.000,219,10974930,13725,0,1722982484,13029.209413489989,29.8551094200011,53485.96119816001 2024-08-06,22:14:46.000,219,10974938,13965,0,1722982485,13029.283512899994,29.869207679999818,53485.96119816001 2024-08-06,22:14:47.000,219,10974943,14045,0,1722982486,13029.344139689994,29.869207679999818,53485.91228832001 2024-08-06,22:14:48.000,219,10974939,13845,0,1722982487,13029.37108492999,29.833962030003022,53485.93324968 2024-08-06,22:14:49.000,219,10974910,13845,0,1722982488,13029.37782124,29.79166724999959,53485.91228832001 2024-08-06,22:14:50.000,219,10974906,13885,0,1722982489,13029.4182391,29.749372470003436,53485.898314080005 2024-08-06,22:14:51.000,219,10974973,14045,0,1722982490,13029.4182391,29.66478291000385,53485.96119816001 2024-08-06,22:14:52.000,219,10974913,14165,0,1722982491,13029.384557549994,29.6083898700017,53485.95421104 2024-08-06,22:14:53.000,219,10974920,13925,0,1722982492,13029.404766479995,29.481505529998685,53485.94023680001 2024-08-06,22:14:54.000,219,10974972,13925,0,1722982493,13029.39803017,29.43216162000317,53485.98914664001 2024-08-06,22:14:55.000,219,10974972,13885,0,1722982494,13029.344139689994,29.298228150000796,53485.947223920004 2024-08-06,22:14:56.000,219,10974948,13805,0,1722982495,13029.31045813999,29.20658946000185,53485.99613376 2024-08-06,22:14:57.000,219,10974951,14005,0,1722982496,13029.283512899994,29.16429467999842,53486.03106936 2024-08-06,22:14:58.000,219,10974959,13965,0,1722982497,13029.276776589999,29.04445947000204,53486.09395344 2024-08-06,22:14:59.000,219,10974921,14285,0,1722982498,13029.209413489989,28.98101730000053,53486.10094056 2024-08-06,22:15:00.000,219,10974941,14005,0,1722982499,13029.175731939999,28.945771650003735,53486.14286328 2024-08-06,22:15:01.000,219,10974937,14085,0,1722982500,13029.135314079998,28.92462425999838,53486.21273448 2024-08-06,22:15:02.000,219,10974926,13925,0,1722982501,13029.054478359998,28.93167338999774,53486.17779888001 2024-08-06,22:15:03.000,219,10974962,13885,0,1722982502,13029.041005739993,28.917575129999022,53486.135876160006 2024-08-06,22:15:04.000,219,10974963,13965,0,1722982503,13029.014060499998,28.882329480002227,53486.12190192 2024-08-06,22:15:05.000,219,10974947,13925,0,1722982504,13029.074687289998,28.945771650003735,53486.17779888001 2024-08-06,22:15:06.000,219,10974973,13885,0,1722982505,13029.081423599993,28.97396817000117,53486.20574736001 2024-08-06,22:15:07.000,219,10974973,14205,0,1722982506,13029.101632529993,29.016262950004602,53486.19876024 2024-08-06,22:15:08.000,219,10974958,13725,0,1722982507,13029.209413489989,29.065606860000116,53486.25465720001 2024-08-06,22:15:09.000,219,10974952,14005,0,1722982508,13029.256567659999,29.107901640003547,53486.303567040006 2024-08-06,22:15:10.000,219,10974904,13885,0,1722982509,13029.35761231,29.17134380999778,53486.36645112 2024-08-06,22:15:11.000,219,10974957,13925,0,1722982510,13029.43844803,29.241835109998647,53486.31055416 2024-08-06,22:15:12.000,219,10974928,13885,0,1722982511,13029.505811129995,29.27708076000272,53486.352476880005 2024-08-06,22:15:13.000,219,10974924,14325,0,1722982512,13029.606855779995,29.326424669998232,53486.36645112 2024-08-06,22:15:14.000,219,10974978,13885,0,1722982513,13029.748318289996,29.368719450001663,53486.36645112 2024-08-06,22:15:15.000,219,10974935,14245,0,1722982514,13029.896517109992,29.425112490003812,53486.41536096001 2024-08-06,22:15:16.000,219,10974935,13725,0,1722982515,13030.024507000002,29.44625988000189,53486.44330944001 2024-08-06,22:15:17.000,219,10974933,13925,0,1722982516,13030.139024269993,29.49560379000468,53486.44330944001 2024-08-06,22:15:18.000,219,10974950,13685,0,1722982517,13030.273750469998,29.481505529998685,53486.42234808001 2024-08-06,22:15:19.000,219,10974888,14085,0,1722982518,13030.401740359994,29.467407269999967,53486.48523216 2024-08-06,22:15:20.000,219,10974905,14045,0,1722982519,13030.48931238999,29.474456399999326,53486.48523216 2024-08-06,22:15:21.000,219,10974904,14165,0,1722982520,13030.61730228,29.474456399999326,53486.55510336 2024-08-06,22:15:22.000,219,10974910,13925,0,1722982521,13030.67792907,29.488554659998044,53486.57606472 2024-08-06,22:15:23.000,219,10974931,14125,0,1722982522,13030.75202847999,29.460358140000608,53486.59702608 2024-08-06,22:15:24.000,219,10974913,14005,0,1722982523,13030.83286419999,29.40396509999846,53486.61100032001 2024-08-06,22:15:25.000,219,10974948,13925,0,1722982524,13030.826127889995,29.43216162000317,53486.57606472 2024-08-06,22:15:26.000,219,10974919,14045,0,1722982525,13030.846336819995,29.43216162000317,53486.64593592 2024-08-06,22:15:27.000,219,10974919,14365,0,1722982526,13030.85980944,29.38281771000038,53486.69484576 2024-08-06,22:15:28.000,219,10974943,14085,0,1722982527,13030.83960051,29.368719450001663,53486.64593592 2024-08-06,22:15:29.000,219,10974929,14205,0,1722982528,13030.79244633999,29.38281771000038,53486.71580712 2024-08-06,22:15:30.000,219,10974947,14365,0,1722982529,13030.77897372,29.361670320002304,53486.65292304 2024-08-06,22:15:31.000,219,10974989,14245,0,1722982530,13030.77223740999,29.354621190002945,53486.72978136001 2024-08-06,22:15:32.000,219,10974964,14205,0,1722982531,13030.745292169995,29.347572060003586,53486.76471696 2024-08-06,22:15:33.000,219,10974940,14285,0,1722982532,13030.69140168999,29.340522930004227,53486.785678320004 2024-08-06,22:15:34.000,219,10974934,14085,0,1722982533,13030.704874309995,29.354621190002945,53486.72279424 2024-08-06,22:15:35.000,219,10974962,13845,0,1722982534,13030.67119275999,29.333473800004867,53486.82061392 2024-08-06,22:15:36.000,219,10974970,14005,0,1722982535,13030.65772014,29.354621190002945,53486.7437556 2024-08-06,22:15:37.000,219,10974954,14245,0,1722982536,13030.67119275999,29.368719450001663,53486.79965256001 2024-08-06,22:15:38.000,219,10974935,13845,0,1722982537,13030.71834693,29.375768580001022,53486.75074272001 2024-08-06,22:15:39.000,219,10974911,14045,0,1722982538,13030.73181954999,29.418063360004453,53486.89048512 2024-08-06,22:15:40.000,219,10974906,13925,0,1722982539,13030.77897372,29.425112490003812,53486.83458816 2024-08-06,22:15:41.000,219,10974951,14485,0,1722982540,13030.805918959995,29.43921075000253,53486.86952376 2024-08-06,22:15:42.000,219,10974907,14005,0,1722982541,13030.83960051,29.481505529998685,53486.89048512 2024-08-06,22:15:43.000,219,10974909,13845,0,1722982542,13030.85980944,29.509702050003398,53486.974330560006 2024-08-06,22:15:44.000,219,10974954,14045,0,1722982543,13030.94064516,29.50265292000404,53486.953369200004 2024-08-06,22:15:45.000,219,10974945,14045,0,1722982544,13031.028217189996,29.55904595999891,53486.96035632 2024-08-06,22:15:46.000,219,10974931,14365,0,1722982545,13031.115789219992,29.551996829999553,53487.023240400005 2024-08-06,22:15:47.000,219,10974945,13885,0,1722982546,13031.196624939992,29.537898570000834,53487.06516312001 2024-08-06,22:15:48.000,219,10974976,14045,0,1722982547,13031.270724349997,29.551996829999553,53487.072150240005 2024-08-06,22:15:49.000,219,10974963,14165,0,1722982548,13031.378505309993,29.601340740002342,53487.09311160001 2024-08-06,22:15:50.000,219,10974945,14205,0,1722982549,13031.405450550003,29.594291610002983,53487.14900856 2024-08-06,22:15:51.000,219,10974954,14285,0,1722982550,13031.479549959993,29.580193350004265,53487.11407296001 2024-08-06,22:15:52.000,219,10974926,14245,0,1722982551,13031.553649369998,29.580193350004265,53487.142021440006 2024-08-06,22:15:53.000,219,10974923,14245,0,1722982552,13031.573858299998,29.594291610002983,53487.190931280005 2024-08-06,22:15:54.000,219,10974949,14325,0,1722982553,13031.614276159999,29.530849440001475,53487.21189264001 2024-08-06,22:15:55.000,219,10974939,14245,0,1722982554,13031.627748779989,29.50265292000404,53487.23285400001 2024-08-06,22:15:56.000,219,10974983,14045,0,1722982555,13031.627748779989,29.516751180002757,53487.26080248001 2024-08-06,22:15:57.000,219,10974913,14205,0,1722982556,13031.647957709989,29.467407269999967,53487.27477672 2024-08-06,22:15:58.000,219,10974974,13965,0,1722982557,13031.641221399994,29.43216162000317,53487.26080248001 2024-08-06,22:15:59.000,219,10974920,14245,0,1722982558,13031.594067229998,29.38986683999974,53487.24682824 2024-08-06,22:16:00.000,219,10974920,14285,0,1722982559,13031.594067229998,29.425112490003812,53487.31669944 2024-08-06,22:16:01.000,219,10974985,14085,0,1722982560,13031.506495199988,29.40396509999846,53487.2677896 2024-08-06,22:16:02.000,219,10974916,14485,0,1722982561,13031.513231509998,29.43921075000253,53487.309712320006 2024-08-06,22:16:03.000,219,10974961,13845,0,1722982562,13031.445868409988,29.43216162000317,53487.25381536001 2024-08-06,22:16:04.000,219,10974905,14125,0,1722982563,13031.432395789998,29.44625988000189,53487.21887976 2024-08-06,22:16:05.000,219,10974960,14005,0,1722982564,13031.425659480003,29.516751180002757,53487.239841120005 2024-08-06,22:16:06.000,219,10974915,14285,0,1722982565,13031.405450550003,29.530849440001475,53487.21189264001 2024-08-06,22:16:07.000,219,10974972,14165,0,1722982566,13031.391977929998,29.61543900000106,53487.22586688 2024-08-06,22:16:08.000,219,10974950,14285,0,1722982567,13031.412186859998,29.62953725999978,53487.2677896 2024-08-06,22:16:09.000,219,10974964,14165,0,1722982568,13031.432395789998,29.67183204000321,53487.32368656 2024-08-06,22:16:10.000,219,10974951,14005,0,1722982569,13031.439132099993,29.707077690000006,53487.35163504001 2024-08-06,22:16:11.000,219,10974943,14365,0,1722982570,13031.459341029993,29.728225079998083,53487.3376608 2024-08-06,22:16:12.000,219,10974977,14125,0,1722982571,13031.472813649998,29.79166724999959,53487.358622160005 2024-08-06,22:16:13.000,219,10974953,14285,0,1722982572,13031.513231509998,29.79166724999959,53487.29573808 2024-08-06,22:16:14.000,219,10974901,14045,0,1722982573,13031.526704129989,29.79166724999959,53487.29573808 2024-08-06,22:16:15.000,219,10974954,14005,0,1722982574,13031.506495199988,29.826912900003663,53487.31669944 2024-08-06,22:16:16.000,219,10974962,13885,0,1722982575,13031.526704129989,29.84806029000174,53487.26080248001 2024-08-06,22:16:17.000,219,10974971,14125,0,1722982576,13031.540176749993,29.84806029000174,53487.239841120005 2024-08-06,22:16:18.000,219,10974928,13925,0,1722982577,13031.587330919989,29.84806029000174,53487.2677896 2024-08-06,22:16:19.000,219,10974972,14205,0,1722982578,13031.621012469994,29.826912900003663,53487.30272520001 2024-08-06,22:16:20.000,219,10974939,14085,0,1722982579,13031.647957709989,29.777568990000873,53487.29573808 2024-08-06,22:16:21.000,219,10974943,14245,0,1722982580,13031.661430329994,29.777568990000873,53487.29573808 2024-08-06,22:16:22.000,219,10974981,14085,0,1722982581,13031.701848189994,29.763470730002155,53487.31669944 2024-08-06,22:16:23.000,219,10975008,14205,0,1722982582,13031.74900235999,29.777568990000873,53487.288750960004 2024-08-06,22:16:24.000,219,10974956,13885,0,1722982583,13031.76921128999,29.700028560000646,53487.2677896 2024-08-06,22:16:25.000,219,10974961,14045,0,1722982584,13031.782683909994,29.735274210004718,53487.31669944 2024-08-06,22:16:26.000,219,10974965,14085,0,1722982585,13031.81636546,29.692979430001287,53487.3376608 2024-08-06,22:16:27.000,219,10974987,14405,0,1722982586,13031.843310699995,29.721175949998724,53487.34464792 2024-08-06,22:16:28.000,219,10974978,14085,0,1722982587,13031.883728559995,29.66478291000385,53487.33067368001 2024-08-06,22:16:29.000,219,10974925,14245,0,1722982588,13031.89720118,29.650684649997856,53487.29573808 2024-08-06,22:16:30.000,219,10974923,14165,0,1722982589,13031.91067379999,29.636586389999138,53487.33067368001 2024-08-06,22:16:31.000,219,10974916,14165,0,1722982590,13031.924146419995,29.62953725999978,53487.31669944 2024-08-06,22:16:32.000,219,10974956,14205,0,1722982591,13031.924146419995,29.61543900000106,53487.25381536001 2024-08-06,22:16:33.000,219,10974977,14205,0,1722982592,13031.95782797,29.62248813000042,53487.26080248001 2024-08-06,22:16:34.000,219,10974978,14045,0,1722982593,13031.97130058999,29.61543900000106,53487.28176384001 2024-08-06,22:16:35.000,219,10974949,14045,0,1722982594,13031.97130058999,29.66478291000385,53487.26080248001 2024-08-06,22:16:36.000,219,10974952,14325,0,1722982595,13031.944355349995,29.67888117000257,53487.20490552 2024-08-06,22:16:37.000,219,10974994,13845,0,1722982596,13031.95109165999,29.685930300001928,53487.239841120005 2024-08-06,22:16:38.000,219,10974933,13925,0,1722982597,13031.964564279995,29.735274210004718,53487.24682824 2024-08-06,22:16:39.000,219,10974944,14085,0,1722982598,13031.91741011,29.742323340004077,53487.21189264001 2024-08-06,22:16:40.000,219,10974889,13885,0,1722982599,13031.93088272999,29.756421600002795,53487.14900856 2024-08-06,22:16:41.000,219,10974943,13885,0,1722982600,13031.93088272999,29.770519860001514,53487.190931280005 2024-08-06,22:16:42.000,219,10974968,13965,0,1722982601,13031.93088272999,29.742323340004077,53487.16996992 2024-08-06,22:16:43.000,219,10974997,14165,0,1722982602,13031.944355349995,29.749372470003436,53487.13503432001 2024-08-06,22:16:44.000,219,10974866,13845,0,1722982603,13031.89046486999,29.756421600002795,53487.16298280001 2024-08-06,22:16:45.000,219,10974938,14245,0,1722982604,13031.89046486999,29.735274210004718,53487.20490552 2024-08-06,22:16:46.000,219,10974948,14045,0,1722982605,13031.924146419995,29.749372470003436,53487.21189264001 2024-08-06,22:16:47.000,219,10974922,13925,0,1722982606,13031.883728559995,29.714126819999365,53487.21189264001 2024-08-06,22:16:48.000,219,10974928,14125,0,1722982607,13031.924146419995,29.707077690000006,53487.239841120005 2024-08-06,22:16:49.000,219,10974947,14245,0,1722982608,13031.91067379999,29.700028560000646,53487.239841120005 2024-08-06,22:16:50.000,219,10974948,14365,0,1722982609,13031.91741011,29.707077690000006,53487.26080248001 2024-08-06,22:16:51.000,219,10974919,14445,0,1722982610,13031.91741011,29.67888117000257,53487.24682824 2024-08-06,22:16:52.000,219,10974934,14005,0,1722982611,13031.93761904,29.67888117000257,53487.25381536001 2024-08-06,22:16:53.000,219,10974942,14085,0,1722982612,13031.95782797,29.65773378000449,53487.25381536001 2024-08-06,22:16:54.000,219,10974940,14045,0,1722982613,13031.99824583,29.643635519998497,53487.24682824 2024-08-06,22:16:55.000,219,10974936,14245,0,1722982614,13031.984773209995,29.66478291000385,53487.26080248001 2024-08-06,22:16:56.000,219,10974917,13885,0,1722982615,13031.984773209995,29.650684649997856,53487.31669944 2024-08-06,22:16:57.000,219,10974936,14125,0,1722982616,13031.964564279995,29.67183204000321,53487.309712320006 2024-08-06,22:16:58.000,219,10974862,13965,0,1722982617,13031.99824583,29.67888117000257,53487.26080248001 2024-08-06,22:16:59.000,219,10974948,14045,0,1722982618,13032.01171844999,29.692979430001287,53487.29573808 2024-08-06,22:17:00.000,219,10974886,13965,0,1722982619,13032.065608929996,29.66478291000385,53487.29573808 2024-08-06,22:17:01.000,219,10974933,14205,0,1722982620,13032.05213630999,29.65773378000449,53487.31669944 2024-08-06,22:17:02.000,219,10974943,14045,0,1722982621,13032.07908155,29.67888117000257,53487.34464792 2024-08-06,22:17:03.000,219,10974957,14165,0,1722982622,13032.11949941,29.65773378000449,53487.309712320006 2024-08-06,22:17:04.000,219,10974961,14205,0,1722982623,13032.153180959991,29.650684649997856,53487.35163504001 2024-08-06,22:17:05.000,219,10974885,14085,0,1722982624,13032.15991727,29.67888117000257,53487.38657064 2024-08-06,22:17:06.000,219,10974914,14045,0,1722982625,13032.166653579996,29.700028560000646,53487.40054488001 2024-08-06,22:17:07.000,219,10974978,14245,0,1722982626,13032.193598819991,29.692979430001287,53487.40054488001 2024-08-06,22:17:08.000,219,10974873,14005,0,1722982627,13032.15991727,29.67888117000257,53487.38657064 2024-08-06,22:17:09.000,219,10974935,14165,0,1722982628,13032.20033513,29.692979430001287,53487.3725964 2024-08-06,22:17:10.000,219,10974935,14085,0,1722982629,13032.207071439996,29.67888117000257,53487.477403200006 2024-08-06,22:17:11.000,219,10974898,13925,0,1722982630,13032.234016679991,29.66478291000385,53487.407532000005 2024-08-06,22:17:12.000,219,10974956,14085,0,1722982631,13032.234016679991,29.66478291000385,53487.407532000005 2024-08-06,22:17:14.000,219,10974929,14285,0,1722982633,13032.308116089996,29.685930300001928,53487.4424676 2024-08-06,22:17:15.000,219,10974951,14245,0,1722982634,13032.355270259992,29.707077690000006,53487.477403200006 2024-08-06,22:17:16.000,219,10974954,14125,0,1722982635,13032.375479189992,29.728225079998083,53487.49137744 2024-08-06,22:17:17.000,219,10974973,14245,0,1722982636,13032.355270259992,29.700028560000646,53487.49836456001 2024-08-06,22:17:18.000,219,10974897,14205,0,1722982637,13032.463051220002,29.756421600002795,53487.56124864 2024-08-06,22:17:19.000,219,10974931,14405,0,1722982638,13032.449578599997,29.742323340004077,53487.477403200006 2024-08-06,22:17:20.000,219,10974950,14285,0,1722982639,13032.476523839992,29.756421600002795,53487.54028728 2024-08-06,22:17:21.000,219,10974966,14125,0,1722982640,13032.557359559993,29.749372470003436,53487.59618424001 2024-08-06,22:17:22.000,219,10974917,14085,0,1722982641,13032.570832179998,29.79166724999959,53487.58221 2024-08-06,22:17:23.000,219,10974955,14205,0,1722982642,13032.658404209993,29.81281463999767,53487.55426152 2024-08-06,22:17:24.000,219,10974922,13845,0,1722982643,13032.692085759998,29.819863770004304,53487.624132720004 2024-08-06,22:17:25.000,219,10974945,14005,0,1722982644,13032.719030999993,29.890355069997895,53487.70099104 2024-08-06,22:17:26.000,219,10974961,13965,0,1722982645,13032.799866719994,29.91150246000325,53487.63111984 2024-08-06,22:17:27.000,219,10974949,14245,0,1722982646,13032.833548269999,29.989042890003475,53487.68002968 2024-08-06,22:17:28.000,219,10974946,14005,0,1722982647,13032.873966129999,29.996092020002834,53487.694003920005 2024-08-06,22:17:29.000,219,10974971,14045,0,1722982648,13032.934592919999,30.003141150002193,53487.7219524 2024-08-06,22:17:30.000,219,10974936,14285,0,1722982649,13032.97501078,30.052485059997707,53487.694003920005 2024-08-06,22:17:31.000,219,10974948,14205,0,1722982650,13033.03563757,30.094779840001138,53487.694003920005 2024-08-06,22:17:32.000,219,10974983,14325,0,1722982651,13033.0558465,30.158222010002646,53487.70099104 2024-08-06,22:17:33.000,219,10974956,14365,0,1722982652,13033.07605543,30.193467659999442,53487.78483648001 2024-08-06,22:17:34.000,219,10974879,14125,0,1722982653,13033.12994590999,30.24986070000159,53487.756887999996 2024-08-06,22:17:35.000,219,10974984,14165,0,1722982654,13033.12994590999,30.285106349998387,53487.68002968 2024-08-06,22:17:36.000,219,10974905,13925,0,1722982655,13033.123209599995,30.348548519999895,53487.68701680001 2024-08-06,22:17:37.000,219,10974976,14085,0,1722982656,13033.19057269999,30.376745040004607,53487.73592664001 2024-08-06,22:17:38.000,219,10974948,14085,0,1722982657,13033.21751794,30.383794170003966,53487.77784936 2024-08-06,22:17:39.000,219,10974897,14205,0,1722982658,13033.264672109995,30.4472363399982,53487.79881072 2024-08-06,22:17:40.000,219,10974963,14005,0,1722982659,13033.29835366,30.461334600004193,53487.742913760005 2024-08-06,22:17:41.000,219,10974924,13965,0,1722982660,13033.33203520999,30.468383730003552,53487.81977208 2024-08-06,22:17:42.000,219,10974953,13965,0,1722982661,13033.39939831,30.454285470004834,53487.84073344 2024-08-06,22:17:43.000,219,10974975,13885,0,1722982662,13033.426343549996,30.48248199000227,53487.88964328 2024-08-06,22:17:44.000,219,10974908,14245,0,1722982663,13033.466761409996,30.461334600004193,53487.84772056 2024-08-06,22:17:45.000,219,10974925,13885,0,1722982664,13033.507179269996,30.454285470004834,53487.861694800005 2024-08-06,22:17:46.000,219,10974946,14245,0,1722982665,13033.534124509992,30.468383730003552,53487.861694800005 2024-08-06,22:17:47.000,219,10974968,14165,0,1722982666,13033.554333439992,30.4472363399982,53487.86868192 2024-08-06,22:17:48.000,219,10974984,14205,0,1722982667,13033.581278680002,30.404941560002044,53487.87566904 2024-08-06,22:17:49.000,219,10974874,14085,0,1722982668,13033.608223919997,30.376745040004607,53487.80579784001 2024-08-06,22:17:50.000,219,10974949,13805,0,1722982669,13033.608223919997,30.369695909997972,53487.861694800005 2024-08-06,22:17:51.000,219,10974932,13965,0,1722982670,13033.641905470002,30.376745040004607,53487.84073344 2024-08-06,22:17:52.000,219,10974980,14165,0,1722982671,13033.621696540002,30.334450260001177,53487.87566904 2024-08-06,22:17:53.000,219,10974925,13805,0,1722982672,13033.628432849997,30.30625374000374,53487.86868192 2024-08-06,22:17:54.000,219,10974942,14125,0,1722982673,13033.648641779997,30.27100808999967,53487.87566904 2024-08-06,22:17:55.000,219,10974905,14085,0,1722982674,13033.641905470002,30.278057219999027,53487.8966304 2024-08-06,22:17:56.000,219,10974937,14005,0,1722982675,13033.648641779997,30.25690983000095,53487.90361752001 2024-08-06,22:17:57.000,219,10974952,14205,0,1722982676,13033.608223919997,30.214615050004795,53487.91759176 2024-08-06,22:17:58.000,219,10974921,14005,0,1722982677,13033.614960229992,30.20756591999816,53487.924578879996 2024-08-06,22:17:59.000,219,10974955,13765,0,1722982678,13033.614960229992,30.2005167899988,53487.959514480004 2024-08-06,22:18:00.000,219,10974922,14005,0,1722982679,13033.635169159992,30.179369400000724,53487.93855312 2024-08-06,22:18:01.000,219,10974928,14125,0,1722982680,13033.641905470002,30.13707462000457,53487.8966304 2024-08-06,22:18:02.000,219,10974893,14045,0,1722982681,13033.689059639997,30.2005167899988,53487.88964328 2024-08-06,22:18:03.000,219,10974942,14045,0,1722982682,13033.682323330002,30.172320270001364,53487.88964328 2024-08-06,22:18:04.000,219,10974940,13885,0,1722982683,13033.722741190002,30.214615050004795,53487.88964328 2024-08-06,22:18:05.000,219,10974925,14045,0,1722982684,13033.742950120002,30.2005167899988,53487.8966304 2024-08-06,22:18:06.000,219,10974942,13925,0,1722982685,13033.756422739993,30.172320270001364,53487.88265616001 2024-08-06,22:18:07.000,219,10974951,13725,0,1722982686,13033.783367980002,30.2005167899988,53487.93156600001 2024-08-06,22:18:08.000,219,10974928,14245,0,1722982687,13033.837258459993,30.214615050004795,53487.861694800005 2024-08-06,22:18:09.000,219,10974937,13965,0,1722982688,13033.817049529993,30.235762440002873,53487.87566904 2024-08-06,22:18:10.000,219,10974956,14045,0,1722982689,13033.796840599993,30.27100808999967,53487.8267592 2024-08-06,22:18:11.000,219,10974886,14365,0,1722982690,13033.796840599993,30.278057219999027,53487.86868192 2024-08-06,22:18:12.000,219,10974963,14085,0,1722982691,13033.830522149998,30.27100808999967,53487.87566904 2024-08-06,22:18:13.000,219,10974941,13725,0,1722982692,13033.850731079998,30.29920461000438,53487.84073344 2024-08-06,22:18:14.000,219,10974958,13925,0,1722982693,13033.864203699988,30.3133028700031,53487.86868192 2024-08-06,22:18:15.000,219,10974954,13845,0,1722982694,13033.837258459993,30.3133028700031,53487.861694800005 2024-08-06,22:18:16.000,219,10974956,13925,0,1722982695,13033.864203699988,30.32035200000246,53487.86868192 2024-08-06,22:18:17.000,219,10974938,13765,0,1722982696,13033.850731079998,30.3133028700031,53487.86868192 2024-08-06,22:18:18.000,219,10974926,13925,0,1722982697,13033.897885249993,30.30625374000374,53487.8966304 2024-08-06,22:18:19.000,219,10974920,14005,0,1722982698,13033.924830489988,30.3133028700031,53487.83374632001 2024-08-06,22:18:20.000,219,10974930,14005,0,1722982699,13033.918094179993,30.285106349998387,53487.88265616001 2024-08-06,22:18:21.000,219,10974908,13885,0,1722982700,13033.938303109993,30.235762440002873,53487.861694800005 2024-08-06,22:18:22.000,219,10974960,14085,0,1722982701,13033.965248349989,30.193467659999442,53487.79881072 2024-08-06,22:18:23.000,219,10974948,14045,0,1722982702,13033.978720969993,30.158222010002646,53487.756887999996 2024-08-06,22:18:24.000,219,10974934,13845,0,1722982703,13033.985457279989,30.122976359998574,53487.77086224 2024-08-06,22:18:25.000,219,10974918,13925,0,1722982704,13034.032611449999,30.108878099999856,53487.84772056 2024-08-06,22:18:26.000,219,10974932,14005,0,1722982705,13034.052820379999,30.108878099999856,53487.86868192 2024-08-06,22:18:27.000,219,10974980,13885,0,1722982706,13034.066292999989,30.130025489997934,53487.910604640005 2024-08-06,22:18:28.000,219,10974962,13885,0,1722982707,13034.079765619994,30.052485059997707,53487.93855312 2024-08-06,22:18:29.000,219,10974939,14045,0,1722982708,13034.079765619994,30.052485059997707,53487.93156600001 2024-08-06,22:18:30.000,219,10974900,14005,0,1722982709,13034.099974549994,30.01723941000091,53488.00143720001 2024-08-06,22:18:31.000,219,10974927,14085,0,1722982710,13034.073029309999,30.003141150002193,53487.9665016 2024-08-06,22:18:32.000,219,10974944,13885,0,1722982711,13034.066292999989,29.946748110000044,53487.99445008 2024-08-06,22:18:33.000,219,10974922,13805,0,1722982712,13034.012402519998,29.932649850001326,53487.959514480004 2024-08-06,22:18:34.000,219,10974924,13965,0,1722982713,13034.039347759994,29.918551590002608,53487.980475840006 2024-08-06,22:18:35.000,219,10974923,14245,0,1722982714,13034.019138829994,29.876256809999177,53487.959514480004 2024-08-06,22:18:36.000,219,10974927,14125,0,1722982715,13033.998929899994,29.84101116000238,53487.9665016 2024-08-06,22:18:37.000,219,10974956,14005,0,1722982716,13034.032611449999,29.784618120000232,53487.98746296 2024-08-06,22:18:38.000,219,10974929,14085,0,1722982717,13034.019138829994,29.784618120000232,53487.88964328 2024-08-06,22:18:39.000,219,10974971,14205,0,1722982718,13034.046084069989,29.742323340004077,53487.95252736001 2024-08-06,22:18:40.000,219,10974916,14085,0,1722982719,13034.025875139989,29.742323340004077,53487.90361752001 2024-08-06,22:18:41.000,219,10974916,13885,0,1722982720,13034.012402519998,29.721175949998724,53487.959514480004 2024-08-06,22:18:42.000,219,10974945,14165,0,1722982721,13033.978720969993,29.707077690000006,53487.94554024 2024-08-06,22:18:43.000,219,10974925,13925,0,1722982722,13034.025875139989,29.67183204000321,53487.94554024 2024-08-06,22:18:44.000,219,10974895,13845,0,1722982723,13033.992193589998,29.62248813000042,53487.95252736001 2024-08-06,22:18:45.000,219,10974936,13925,0,1722982724,13033.965248349989,29.601340740002342,53488.01541144 2024-08-06,22:18:46.000,219,10974921,14165,0,1722982725,13033.965248349989,29.594291610002983,53487.94554024 2024-08-06,22:18:47.000,219,10974965,14245,0,1722982726,13033.931566799998,29.55904595999891,53487.959514480004 2024-08-06,22:18:48.000,219,10974949,14125,0,1722982727,13033.897885249993,29.523800310002116,53487.88265616001 2024-08-06,22:18:49.000,219,10974928,13925,0,1722982728,13033.870940009998,29.551996829999553,53487.88964328 2024-08-06,22:18:50.000,219,10974931,14365,0,1722982729,13033.843994770003,29.573144220004906,53487.83374632001 2024-08-06,22:18:51.000,219,10974967,14165,0,1722982730,13033.810313219998,29.516751180002757,53487.791823600004 2024-08-06,22:18:52.000,219,10974956,14245,0,1722982731,13033.823785840003,29.481505529998685,53487.79881072 2024-08-06,22:18:53.000,219,10974870,13925,0,1722982732,13033.823785840003,29.460358140000608,53487.85470768001 2024-08-06,22:18:54.000,219,10974939,13925,0,1722982733,13033.830522149998,29.40396509999846,53487.83374632001 2024-08-06,22:18:55.000,219,10974951,13685,0,1722982734,13033.790104289998,29.411014229997818,53487.80579784001 2024-08-06,22:18:56.000,219,10974902,13845,0,1722982735,13033.817049529993,29.361670320002304,53487.77784936 2024-08-06,22:18:57.000,219,10974954,13925,0,1722982736,13033.763159050002,29.326424669998232,53487.812784960006 2024-08-06,22:18:58.000,219,10974923,13925,0,1722982737,13033.763159050002,29.326424669998232,53487.791823600004 2024-08-06,22:18:59.000,219,10974934,13885,0,1722982738,13033.783367980002,29.27708076000272,53487.791823600004 2024-08-06,22:19:00.000,219,10974914,14085,0,1722982739,13033.742950120002,29.22773684999993,53487.791823600004 2024-08-06,22:19:01.000,219,10974941,14005,0,1722982740,13033.742950120002,29.22068772000057,53487.80579784001 2024-08-06,22:19:02.000,219,10974929,13925,0,1722982741,13033.716004879992,29.192491200003133,53487.77086224 2024-08-06,22:19:03.000,219,10974944,14085,0,1722982742,13033.695795949992,29.17134380999778,53487.80579784001 2024-08-06,22:19:04.000,219,10974926,14125,0,1722982743,13033.682323330002,29.150196419999702,53487.74990088 2024-08-06,22:19:05.000,219,10974931,13965,0,1722982744,13033.641905470002,29.121999900002265,53487.742913760005 2024-08-06,22:19:06.000,219,10974895,14245,0,1722982745,13033.621696540002,29.150196419999702,53487.77784936 2024-08-06,22:19:07.000,219,10974977,13965,0,1722982746,13033.621696540002,29.121999900002265,53487.78483648001 2024-08-06,22:19:08.000,219,10974913,14045,0,1722982747,13033.581278680002,29.143147290000343,53487.812784960006 2024-08-06,22:19:09.000,219,10974880,14085,0,1722982748,13033.567806059997,29.129049030001624,53487.756887999996 2024-08-06,22:19:10.000,219,10974937,13925,0,1722982749,13033.554333439992,29.136098160000984,53487.72893952 2024-08-06,22:19:11.000,219,10974933,13925,0,1722982750,13033.567806059997,29.114950770002906,53487.694003920005 2024-08-06,22:19:12.000,219,10974991,13885,0,1722982751,13033.588014989997,29.114950770002906,53487.73592664001 2024-08-06,22:19:13.000,219,10974943,13765,0,1722982752,13033.628432849997,29.136098160000984,53487.71496528001 2024-08-06,22:19:14.000,219,10974963,13965,0,1722982753,13033.668850709997,29.185442070003774,53487.74990088 2024-08-06,22:19:15.000,219,10974901,14085,0,1722982754,13033.716004879992,29.185442070003774,53487.71496528001 2024-08-06,22:19:16.000,219,10974938,13965,0,1722982755,13033.736213809992,29.22773684999993,53487.68002968 2024-08-06,22:19:17.000,219,10974968,13685,0,1722982756,13033.830522149998,29.20658946000185,53487.70797816 2024-08-06,22:19:18.000,219,10974919,13725,0,1722982757,13033.911357869998,29.21363859000121,53487.70099104 2024-08-06,22:19:19.000,219,10974883,13765,0,1722982758,13033.965248349989,29.22068772000057,53487.70099104 2024-08-06,22:19:20.000,219,10974934,14005,0,1722982759,13033.992193589998,29.25593337000464,53487.68002968 2024-08-06,22:19:21.000,219,10974992,14285,0,1722982760,13034.066292999989,29.284129890002077,53487.63810696001 2024-08-06,22:19:22.000,219,10974992,14165,0,1722982761,13034.14712871999,29.27708076000272,53487.66605544001 2024-08-06,22:19:23.000,219,10974886,13965,0,1722982762,13034.201019199994,29.312326409999514,53487.67304256 2024-08-06,22:19:24.000,219,10974947,14045,0,1722982763,13034.29532754,29.27708076000272,53487.74990088 2024-08-06,22:19:25.000,219,10974934,14005,0,1722982764,13034.36942694999,29.284129890002077,53487.73592664001 2024-08-06,22:19:26.000,219,10974925,14285,0,1722982765,13034.443526359995,29.326424669998232,53487.72893952 2024-08-06,22:19:27.000,219,10974967,14085,0,1722982766,13034.49741684,29.291179020001437,53487.756887999996 2024-08-06,22:19:28.000,219,10974923,14045,0,1722982767,13034.564779939996,29.333473800004867,53487.76387512001 2024-08-06,22:19:29.000,219,10974919,13845,0,1722982768,13034.665824589996,29.354621190002945,53487.74990088 2024-08-06,22:19:30.000,219,10974932,13965,0,1722982769,13034.733187689992,29.361670320002304,53487.81977208 2024-08-06,22:19:31.000,219,10974955,13885,0,1722982770,13034.787078169997,29.38986683999974,53487.84772056 2024-08-06,22:19:32.000,219,10974971,14245,0,1722982771,13034.807287099997,29.354621190002945,53487.88265616001 2024-08-06,22:19:33.000,219,10974941,13885,0,1722982772,13034.847704959997,29.411014229997818,53487.86868192 2024-08-06,22:19:34.000,219,10974964,13885,0,1722982773,13034.881386510002,29.418063360004453,53487.94554024 2024-08-06,22:19:35.000,219,10974893,14245,0,1722982774,13034.901595440002,29.418063360004453,53487.90361752001 2024-08-06,22:19:36.000,219,10974927,13925,0,1722982775,13034.955485919992,29.418063360004453,53487.90361752001 2024-08-06,22:19:37.000,219,10974979,13885,0,1722982776,13034.995903779993,29.425112490003812,53487.980475840006 2024-08-06,22:19:38.000,219,10974944,13845,0,1722982777,13034.982431160002,29.43921075000253,53487.98746296 2024-08-06,22:19:39.000,219,10974953,14085,0,1722982778,13034.995903779993,29.43921075000253,53488.00842432 2024-08-06,22:19:40.000,219,10975004,14085,0,1722982779,13034.968958539997,29.474456399999326,53487.959514480004 2024-08-06,22:19:41.000,219,10974949,14045,0,1722982780,13034.975694849993,29.488554659998044,53488.01541144 2024-08-06,22:19:42.000,219,10974965,13845,0,1722982781,13034.975694849993,29.474456399999326,53488.05034704001 2024-08-06,22:19:43.000,219,10974894,13925,0,1722982782,13034.975694849993,29.523800310002116,53488.05733416 2024-08-06,22:19:44.000,219,10974960,13885,0,1722982783,13034.942013300002,29.523800310002116,53488.0363728 2024-08-06,22:19:45.000,219,10974916,14125,0,1722982784,13034.935276989992,29.523800310002116,53488.05034704001 2024-08-06,22:19:46.000,219,10974962,14005,0,1722982785,13034.948749609997,29.481505529998685,53488.05034704001 2024-08-06,22:19:47.000,219,10974970,13885,0,1722982786,13034.908331749997,29.474456399999326,53488.06432128 2024-08-06,22:19:48.000,219,10974984,14085,0,1722982787,13034.888122819997,29.509702050003398,53488.05733416 2024-08-06,22:19:49.000,219,10974935,14005,0,1722982788,13034.915068059992,29.523800310002116,53488.04335992 2024-08-06,22:19:50.000,219,10974907,14205,0,1722982789,13034.881386510002,29.537898570000834,53487.959514480004 2024-08-06,22:19:51.000,219,10974953,13725,0,1722982790,13034.915068059992,29.45330901000125,53487.99445008 2024-08-06,22:19:52.000,219,10974983,13965,0,1722982791,13034.908331749997,29.425112490003812,53488.029385680005 2024-08-06,22:19:53.000,219,10974923,14005,0,1722982792,13034.942013300002,29.44625988000189,53488.05034704001 2024-08-06,22:19:54.000,219,10974949,13885,0,1722982793,13034.915068059992,29.45330901000125,53488.0363728 2024-08-06,22:19:55.000,219,10974909,13805,0,1722982794,13034.962222230002,29.418063360004453,53488.02239856001 2024-08-06,22:19:56.000,219,10974934,13845,0,1722982795,13034.915068059992,29.411014229997818,53488.01541144 2024-08-06,22:19:57.000,219,10974956,13805,0,1722982796,13034.989167469997,29.319375539998873,53488.06432128 2024-08-06,22:19:58.000,219,10974945,13765,0,1722982797,13035.009376399998,29.347572060003586,53488.05034704001 2024-08-06,22:19:59.000,219,10974980,14205,0,1722982798,13035.036321639993,29.312326409999514,53488.04335992 2024-08-06,22:20:00.000,219,10974948,13965,0,1722982799,13035.063266880003,29.27003163000336,53488.08528264 2024-08-06,22:20:01.000,219,10974929,14045,0,1722982800,13035.076739499993,29.21363859000121,53488.09925688001 2024-08-06,22:20:02.000,219,10974955,14045,0,1722982801,13035.096948429993,29.22068772000057,53488.127205360004 2024-08-06,22:20:03.000,219,10974950,14005,0,1722982802,13035.103684739988,29.241835109998647,53488.078295520005 2024-08-06,22:20:04.000,219,10974990,14245,0,1722982803,13035.083475809988,29.248884239998006,53488.05034704001 2024-08-06,22:20:05.000,219,10974914,14205,0,1722982804,13035.063266880003,29.27708076000272,53488.06432128 2024-08-06,22:20:06.000,219,10974910,13885,0,1722982805,13035.090212119998,29.291179020001437,53488.078295520005 2024-08-06,22:20:07.000,219,10974981,14005,0,1722982806,13035.117157359993,29.326424669998232,53488.04335992 2024-08-06,22:20:08.000,219,10974942,14205,0,1722982807,13035.083475809988,29.38281771000038,53488.07130840001 2024-08-06,22:20:09.000,219,10974956,14165,0,1722982808,13035.103684739988,29.425112490003812,53488.12021824001 2024-08-06,22:20:10.000,219,10974974,14085,0,1722982809,13035.103684739988,29.474456399999326,53488.106244 2024-08-06,22:20:11.000,219,10974978,13965,0,1722982810,13035.083475809988,29.50265292000404,53488.05733416 2024-08-06,22:20:12.000,219,10975007,14005,0,1722982811,13035.056530569993,29.50265292000404,53488.078295520005 2024-08-06,22:20:13.000,219,10974925,14045,0,1722982812,13035.070003189998,29.516751180002757,53487.959514480004 2024-08-06,22:20:14.000,219,10974967,14285,0,1722982813,13035.049794259998,29.544947700000193,53487.94554024 2024-08-06,22:20:15.000,219,10974941,13925,0,1722982814,13035.049794259998,29.49560379000468,53487.93855312 2024-08-06,22:20:16.000,219,10974975,14085,0,1722982815,13035.076739499993,29.474456399999326,53487.980475840006 2024-08-06,22:20:17.000,219,10974960,14325,0,1722982816,13035.117157359993,29.481505529998685,53488.05034704001 2024-08-06,22:20:18.000,219,10974935,13965,0,1722982817,13035.090212119998,29.460358140000608,53487.959514480004 2024-08-06,22:20:19.000,219,10974950,13885,0,1722982818,13035.150838909998,29.44625988000189,53487.9665016 2024-08-06,22:20:20.000,219,10974958,13965,0,1722982819,13035.130629979998,29.411014229997818,53488.01541144 2024-08-06,22:20:21.000,219,10974983,14205,0,1722982820,13035.070003189998,29.3969159699991,53487.93855312 2024-08-06,22:20:22.000,219,10974957,14085,0,1722982821,13035.117157359993,29.361670320002304,53487.91759176 2024-08-06,22:20:23.000,219,10974975,14005,0,1722982822,13035.117157359993,29.319375539998873,53487.8966304 2024-08-06,22:20:24.000,219,10974931,14005,0,1722982823,13035.070003189998,29.333473800004867,53487.910604640005 2024-08-06,22:20:25.000,219,10974918,13965,0,1722982824,13035.117157359993,29.326424669998232,53487.8966304 2024-08-06,22:20:26.000,219,10974932,14245,0,1722982825,13035.096948429993,29.326424669998232,53487.90361752001 2024-08-06,22:20:27.000,219,10974959,14125,0,1722982826,13035.090212119998,29.305277280000155,53487.93855312 2024-08-06,22:20:28.000,219,10974889,13965,0,1722982827,13035.083475809988,29.361670320002304,53487.95252736001 2024-08-06,22:20:29.000,219,10974898,13965,0,1722982828,13035.083475809988,29.354621190002945,53487.924578879996 2024-08-06,22:20:30.000,219,10974945,14125,0,1722982829,13035.083475809988,29.347572060003586,53487.93855312 2024-08-06,22:20:31.000,219,10974959,14125,0,1722982830,13035.090212119998,29.347572060003586,53487.9665016 2024-08-06,22:20:32.000,219,10974980,13885,0,1722982831,13035.103684739988,29.340522930004227,53487.959514480004 2024-08-06,22:20:33.000,219,10974904,14045,0,1722982832,13035.096948429993,29.368719450001663,53487.959514480004 2024-08-06,22:20:34.000,219,10974946,13925,0,1722982833,13035.076739499993,29.361670320002304,53487.959514480004 2024-08-06,22:20:35.000,219,10974931,13965,0,1722982834,13035.036321639993,29.368719450001663,53487.97348872001 2024-08-06,22:20:36.000,219,10974951,14245,0,1722982835,13035.016112709993,29.340522930004227,53487.93156600001 2024-08-06,22:20:37.000,219,10974966,14405,0,1722982836,13035.022849020002,29.298228150000796,53487.98746296 2024-08-06,22:20:38.000,219,10974927,14125,0,1722982837,13034.935276989992,29.298228150000796,53487.97348872001 2024-08-06,22:20:39.000,219,10974908,14245,0,1722982838,13034.894859129992,29.27003163000336,53487.93156600001 2024-08-06,22:20:40.000,219,10974975,13805,0,1722982839,13034.847704959997,29.27708076000272,53487.97348872001 2024-08-06,22:20:41.000,219,10974939,13925,0,1722982840,13034.807287099997,29.234785979999288,53487.924578879996 2024-08-06,22:20:42.000,219,10974991,14005,0,1722982841,13034.753396619992,29.199540330002492,53487.94554024 2024-08-06,22:20:43.000,219,10974954,13965,0,1722982842,13034.692769829991,29.143147290000343,53487.87566904 2024-08-06,22:20:44.000,219,10974959,13845,0,1722982843,13034.645615659996,29.121999900002265,53487.88964328 2024-08-06,22:20:45.000,219,10974988,14005,0,1722982844,13034.605197799996,29.09380338000483,53487.88265616001 2024-08-06,22:20:46.000,219,10974903,13925,0,1722982845,13034.564779939996,29.051508600001398,53487.84772056 2024-08-06,22:20:47.000,219,10974939,14005,0,1722982846,13034.51762577,29.002164689998608,53487.86868192 2024-08-06,22:20:48.000,219,10974978,13845,0,1722982847,13034.47047159999,28.959869910002453,53487.85470768001 2024-08-06,22:20:49.000,219,10974913,13885,0,1722982848,13034.45026266999,28.917575129999022,53487.84772056 2024-08-06,22:20:50.000,219,10974985,14085,0,1722982849,13034.463735289995,28.882329480002227,53487.861694800005 2024-08-06,22:20:51.000,219,10974935,13885,0,1722982850,13034.32900908999,28.840034699998796,53487.85470768001 2024-08-06,22:20:52.000,219,10974996,13845,0,1722982851,13034.281854919995,28.76249426999857,53487.83374632001 2024-08-06,22:20:53.000,219,10974934,13685,0,1722982852,13034.27511861,28.783641660003923,53487.791823600004 2024-08-06,22:20:54.000,219,10974909,14045,0,1722982853,13034.20775550999,28.713150360003056,53487.77784936 2024-08-06,22:20:55.000,219,10974945,14045,0,1722982854,13034.160601339994,28.663806450000266,53487.742913760005 2024-08-06,22:20:56.000,219,10974862,14005,0,1722982855,13034.099974549994,28.642659060002188,53487.74990088 2024-08-06,22:20:57.000,219,10974975,13805,0,1722982856,13034.039347759994,28.62151167000411,53487.70797816 2024-08-06,22:20:58.000,219,10974946,14045,0,1722982857,13033.971984659998,28.63560993000283,53487.694003920005 2024-08-06,22:20:59.000,219,10974970,13885,0,1722982858,13033.965248349989,28.61446254000475,53487.70797816 2024-08-06,22:21:00.000,219,10974943,13765,0,1722982859,13033.884412629988,28.5933151499994,53487.63111984 2024-08-06,22:21:01.000,219,10974933,14165,0,1722982860,13033.877676319993,28.56511863000196,53487.6520812 2024-08-06,22:21:02.000,219,10974973,13925,0,1722982861,13033.904621559988,28.52282384999853,53487.68701680001 2024-08-06,22:21:03.000,219,10974914,13805,0,1722982862,13033.823785840003,28.480529070002376,53487.6520812 2024-08-06,22:21:04.000,219,10974950,13965,0,1722982863,13033.796840599993,28.445283419998304,53487.575222880005 2024-08-06,22:21:05.000,219,10974967,14125,0,1722982864,13033.817049529993,28.445283419998304,53487.60317136 2024-08-06,22:21:06.000,219,10974925,14165,0,1722982865,13033.803576910002,28.40298864000215,53487.56823576001 2024-08-06,22:21:07.000,219,10974981,13885,0,1722982866,13033.817049529993,28.3465956,53487.56124864 2024-08-06,22:21:08.000,219,10974965,13845,0,1722982867,13033.796840599993,28.35364472999936,53487.56124864 2024-08-06,22:21:09.000,219,10974960,13765,0,1722982868,13033.769895359997,28.33954647000064,53487.54727440001 2024-08-06,22:21:10.000,219,10974968,14005,0,1722982869,13033.736213809992,28.332497340001282,53487.59618424001 2024-08-06,22:21:11.000,219,10974928,13965,0,1722982870,13033.702532260002,28.311349950003205,53487.575222880005 2024-08-06,22:21:12.000,219,10974975,14005,0,1722982871,13033.682323330002,28.297251690004487,53487.54028728 2024-08-06,22:21:13.000,219,10974971,13885,0,1722982872,13033.621696540002,28.33954647000064,53487.5123388 2024-08-06,22:21:14.000,219,10974941,13925,0,1722982873,13033.621696540002,28.374792120004713,53487.46342896 2024-08-06,22:21:15.000,219,10974939,14245,0,1722982874,13033.608223919997,28.35364472999936,53487.4424676 2024-08-06,22:21:16.000,219,10974969,14245,0,1722982875,13033.567806059997,28.33954647000064,53487.39355776 2024-08-06,22:21:17.000,219,10974999,14045,0,1722982876,13033.554333439992,28.325448210001923,53487.40054488001 2024-08-06,22:21:18.000,219,10974986,13925,0,1722982877,13033.513915579992,28.36069385999872,53487.36560928 2024-08-06,22:21:19.000,219,10974888,14085,0,1722982878,13033.493706649992,28.374792120004713,53487.358622160005 2024-08-06,22:21:20.000,219,10975010,13925,0,1722982879,13033.466761409996,28.35364472999936,53487.33067368001 2024-08-06,22:21:21.000,219,10974950,14045,0,1722982880,13033.433079859991,28.33954647000064,53487.31669944 2024-08-06,22:21:22.000,219,10975001,13925,0,1722982881,13033.385925689996,28.311349950003205,53487.32368656 2024-08-06,22:21:23.000,219,10974962,13845,0,1722982882,13033.33203520999,28.254956910001056,53487.2677896 2024-08-06,22:21:24.000,219,10974934,13805,0,1722982883,13033.305089969996,28.22676039000362,53487.28176384001 2024-08-06,22:21:25.000,219,10974901,14005,0,1722982884,13033.25119948999,28.18446561000019,53487.239841120005 2024-08-06,22:21:26.000,219,10974917,13965,0,1722982885,13033.19057269999,28.17036735000147,53487.190931280005 2024-08-06,22:21:27.000,219,10974905,14085,0,1722982886,13033.143418529995,28.135121700004674,53487.190931280005 2024-08-06,22:21:28.000,219,10974965,13925,0,1722982887,13033.06931911999,28.12807256999804,53487.16996992 2024-08-06,22:21:29.000,219,10974929,13885,0,1722982888,13033.062582809995,28.12807256999804,53487.142021440006 2024-08-06,22:21:30.000,219,10974976,14125,0,1722982889,13033.03563757,28.149219960003393,53487.15599568 2024-08-06,22:21:31.000,219,10974947,13725,0,1722982890,13033.01542864,28.12102343999868,53487.072150240005 2024-08-06,22:21:32.000,219,10974912,13725,0,1722982891,13032.96827446999,28.135121700004674,53487.058176 2024-08-06,22:21:33.000,219,10974954,13805,0,1722982892,13032.921120299994,28.12807256999804,53487.00926616 2024-08-06,22:21:34.000,219,10974942,13885,0,1722982893,13032.900911369994,28.156269090002752,53487.06516312001 2024-08-06,22:21:35.000,219,10974970,13965,0,1722982894,13032.900911369994,28.142170830004034,53487.08612448001 2024-08-06,22:21:36.000,219,10974941,14165,0,1722982895,13032.867229819989,28.16331822000211,53487.058176 2024-08-06,22:21:37.000,219,10974973,13965,0,1722982896,13032.873966129999,28.135121700004674,53486.9883048 2024-08-06,22:21:38.000,219,10974966,13885,0,1722982897,13032.840284579994,28.149219960003393,53487.00926616 2024-08-06,22:21:39.000,219,10974908,14205,0,1722982898,13032.847020889989,28.156269090002752,53486.96734344001 2024-08-06,22:21:40.000,219,10974943,13885,0,1722982899,13032.820075649994,28.156269090002752,53486.9883048 2024-08-06,22:21:41.000,219,10974955,14165,0,1722982900,13032.820075649994,28.156269090002752,53486.953369200004 2024-08-06,22:21:42.000,219,10974933,14005,0,1722982901,13032.853757199999,28.18446561000019,53487.03022752 2024-08-06,22:21:43.000,219,10974994,14005,0,1722982902,13032.793130409998,28.135121700004674,53486.96035632 2024-08-06,22:21:44.000,219,10974955,13725,0,1722982903,13032.725767309988,28.191514739999548,53486.94638208001 2024-08-06,22:21:45.000,219,10974904,14085,0,1722982904,13032.712294689998,28.18446561000019,53486.96734344001 2024-08-06,22:21:46.000,219,10974988,14005,0,1722982905,13032.671876829998,28.205612999998266,53487.00926616 2024-08-06,22:21:47.000,219,10974958,14005,0,1722982906,13032.617986349993,28.191514739999548,53486.99529192001 2024-08-06,22:21:48.000,219,10974938,14085,0,1722982907,13032.537150629993,28.205612999998266,53486.99529192001 2024-08-06,22:21:49.000,219,10974956,14085,0,1722982908,13032.503469080002,28.18446561000019,53486.93939496 2024-08-06,22:21:50.000,219,10974902,14045,0,1722982909,13032.463051220002,28.17036735000147,53486.904459360005 2024-08-06,22:21:51.000,219,10974920,13925,0,1722982910,13032.436105979992,28.21971126000426,53486.89747224001 2024-08-06,22:21:52.000,219,10974929,13805,0,1722982911,13032.436105979992,28.22676039000362,53486.89747224001 2024-08-06,22:21:53.000,219,10974954,13925,0,1722982912,13032.409160739997,28.276104299999133,53486.92542072001 2024-08-06,22:21:54.000,219,10974957,13805,0,1722982913,13032.409160739997,28.283153429998492,53486.92542072001 2024-08-06,22:21:55.000,219,10974955,13965,0,1722982914,13032.415897049992,28.318399080002564,53486.87651088001 2024-08-06,22:21:56.000,219,10974929,14005,0,1722982915,13032.395688119992,28.318399080002564,53486.89747224001 2024-08-06,22:21:57.000,219,10974959,14045,0,1722982916,13032.429369669997,28.318399080002564,53486.89048512 2024-08-06,22:21:58.000,219,10974926,13845,0,1722982917,13032.429369669997,28.40298864000215,53486.883498 2024-08-06,22:21:59.000,219,10974936,14085,0,1722982918,13032.436105979992,28.41003777000151,53486.79266544 2024-08-06,22:22:00.000,219,10974925,14165,0,1722982919,13032.415897049992,28.445283419998304,53486.75074272001 2024-08-06,22:22:01.000,219,10974990,13885,0,1722982920,13032.449578599997,28.494627330001094,53486.75772984001 2024-08-06,22:22:02.000,219,10974938,13765,0,1722982921,13032.463051220002,28.52282384999853,53486.806639680006 2024-08-06,22:22:03.000,219,10974938,13885,0,1722982922,13032.476523839992,28.52987297999789,53486.75772984001 2024-08-06,22:22:04.000,219,10974950,14085,0,1722982923,13032.483260150002,28.649708190001547,53486.72978136001 2024-08-06,22:22:05.000,219,10974926,13925,0,1722982924,13032.476523839992,28.642659060002188,53486.72978136001 2024-08-06,22:22:06.000,219,10974942,14085,0,1722982925,13032.516941699992,28.692002969997702,53486.72978136001 2024-08-06,22:22:07.000,219,10974970,13805,0,1722982926,13032.496732769992,28.706101230003696,53486.7437556 2024-08-06,22:22:08.000,219,10974958,13885,0,1722982927,13032.489996459997,28.713150360003056,53486.76471696 2024-08-06,22:22:09.000,219,10974946,14165,0,1722982928,13032.510205389997,28.720199490002415,53486.72279424 2024-08-06,22:22:10.000,219,10974928,13805,0,1722982929,13032.489996459997,28.727248620001774,53486.75772984001 2024-08-06,22:22:11.000,219,10974941,13805,0,1722982930,13032.483260150002,28.699052100004337,53486.70882000001 2024-08-06,22:22:12.000,219,10974948,13885,0,1722982931,13032.469787529997,28.713150360003056,53486.687858640005 2024-08-06,22:22:13.000,219,10974955,13925,0,1722982932,13032.429369669997,28.720199490002415,53486.69484576 2024-08-06,22:22:14.000,219,10974979,14005,0,1722982933,13032.415897049992,28.76249426999857,53486.64593592 2024-08-06,22:22:15.000,219,10974963,14045,0,1722982934,13032.382215500002,28.79773992000264,53486.62497456 2024-08-06,22:22:16.000,219,10974937,13685,0,1722982935,13032.341797640001,28.804789050002,53486.59702608 2024-08-06,22:22:17.000,219,10974913,13885,0,1722982936,13032.355270259992,28.81183818000136,53486.59702608 2024-08-06,22:22:18.000,219,10974937,14045,0,1722982937,13032.301379780001,28.86823122000351,53486.61100032001 2024-08-06,22:22:19.000,219,10974992,14125,0,1722982938,13032.328325019997,28.917575129999022,53486.59003896001 2024-08-06,22:22:20.000,219,10974959,13885,0,1722982939,13032.328325019997,28.938722520004376,53486.6040132 2024-08-06,22:22:21.000,219,10974977,13845,0,1722982940,13032.355270259992,28.97396817000117,53486.59003896001 2024-08-06,22:22:22.000,219,10974972,13805,0,1722982941,13032.341797640001,28.99511555999925,53486.59003896001 2024-08-06,22:22:23.000,219,10974994,14085,0,1722982942,13032.321588710001,29.04445947000204,53486.534142 2024-08-06,22:22:24.000,219,10974900,13805,0,1722982943,13032.328325019997,29.058557730000757,53486.49221928001 2024-08-06,22:22:25.000,219,10974989,14165,0,1722982944,13032.335061329992,29.072655989999475,53486.48523216 2024-08-06,22:22:26.000,219,10975006,13965,0,1722982945,13032.308116089996,29.114950770002906,53486.50619352 2024-08-06,22:22:27.000,219,10974997,13885,0,1722982946,13032.260961920001,29.121999900002265,53486.471257920006 2024-08-06,22:22:28.000,219,10974968,14005,0,1722982947,13032.220544060001,29.143147290000343,53486.47824504 2024-08-06,22:22:29.000,219,10974960,13765,0,1722982948,13032.166653579996,29.143147290000343,53486.46427080001 2024-08-06,22:22:30.000,219,10974969,13805,0,1722982949,13032.13970834,29.17134380999778,53486.45728368 2024-08-06,22:22:31.000,219,10974969,13885,0,1722982950,13032.09255416999,29.16429467999842,53486.48523216 2024-08-06,22:22:32.000,219,10974990,13605,0,1722982951,13032.05887262,29.15724554999906,53486.42234808001 2024-08-06,22:22:33.000,219,10974927,13965,0,1722982952,13032.01845476,29.185442070003774,53486.42234808001 2024-08-06,22:22:34.000,219,10974996,14085,0,1722982953,13031.99150951999,29.199540330002492,53486.401386720005 2024-08-06,22:22:35.000,219,10974919,14245,0,1722982954,13031.97130058999,29.20658946000185,53486.43632232 2024-08-06,22:22:36.000,219,10974946,14245,0,1722982955,13031.924146419995,29.22068772000057,53486.38042536 2024-08-06,22:22:37.000,219,10974916,13885,0,1722982956,13031.89046486999,29.234785979999288,53486.41536096001 2024-08-06,22:22:38.000,219,10974953,13805,0,1722982957,13031.863519629995,29.262982500004,53486.44330944001 2024-08-06,22:22:39.000,219,10974983,13805,0,1722982958,13031.87699225,29.25593337000464,53486.37343824001 2024-08-06,22:22:40.000,219,10974935,13725,0,1722982959,13031.843310699995,29.199540330002492,53486.33850264 2024-08-06,22:22:41.000,219,10974979,14165,0,1722982960,13031.87025593999,29.20658946000185,53486.33151552 2024-08-06,22:22:42.000,219,10974952,13845,0,1722982961,13031.883728559995,29.15724554999906,53486.31754128 2024-08-06,22:22:43.000,219,10974962,13725,0,1722982962,13031.863519629995,29.199540330002492,53486.37343824001 2024-08-06,22:22:44.000,219,10974965,14125,0,1722982963,13031.89046486999,29.15724554999906,53486.352476880005 2024-08-06,22:22:45.000,219,10974945,13885,0,1722982964,13031.85004700999,29.178392940004414,53486.359464 2024-08-06,22:22:46.000,219,10974962,13885,0,1722982965,13031.883728559995,29.150196419999702,53486.38042536 2024-08-06,22:22:47.000,219,10974952,14085,0,1722982966,13031.863519629995,29.178392940004414,53486.359464 2024-08-06,22:22:48.000,219,10974971,14245,0,1722982967,13031.85004700999,29.199540330002492,53486.31754128 2024-08-06,22:22:49.000,219,10974955,13725,0,1722982968,13031.863519629995,29.20658946000185,53486.31055416 2024-08-06,22:22:50.000,219,10974953,13885,0,1722982969,13031.82983807999,29.241835109998647,53486.282605680004 2024-08-06,22:22:51.000,219,10974938,14045,0,1722982970,13031.823101769995,29.298228150000796,53486.26863144 2024-08-06,22:22:52.000,219,10974955,14085,0,1722982971,13031.83657439,29.291179020001437,53486.31055416 2024-08-06,22:22:53.000,219,10974960,13925,0,1722982972,13031.80962914999,29.333473800004867,53486.24068296 2024-08-06,22:22:54.000,219,10974972,14125,0,1722982973,13031.802892839994,29.333473800004867,53486.26863144 2024-08-06,22:22:55.000,219,10974935,13885,0,1722982974,13031.82983807999,29.368719450001663,53486.24767008001 2024-08-06,22:22:56.000,219,10974978,14085,0,1722982975,13031.823101769995,29.38281771000038,53486.26164432 2024-08-06,22:22:57.000,219,10974988,13685,0,1722982976,13031.87025593999,29.375768580001022,53486.22670872001 2024-08-06,22:22:58.000,219,10974922,14005,0,1722982977,13031.89720118,29.43921075000253,53486.19876024 2024-08-06,22:22:59.000,219,10974950,13885,0,1722982978,13031.91067379999,29.474456399999326,53486.20574736001 2024-08-06,22:23:00.000,219,10974980,14125,0,1722982979,13031.91741011,29.44625988000189,53486.19177312 2024-08-06,22:23:01.000,219,10974998,13925,0,1722982980,13031.91741011,29.509702050003398,53486.22670872001 2024-08-06,22:23:02.000,219,10974938,14125,0,1722982981,13031.93761904,29.523800310002116,53486.12888904001 2024-08-06,22:23:03.000,219,10974977,13965,0,1722982982,13031.95109165999,29.481505529998685,53486.184786000005 2024-08-06,22:23:04.000,219,10974915,14125,0,1722982983,13031.95782797,29.516751180002757,53486.135876160006 2024-08-06,22:23:05.000,219,10974963,14005,0,1722982984,13031.9780369,29.50265292000404,53486.08696632001 2024-08-06,22:23:06.000,219,10974974,14285,0,1722982985,13031.99824583,29.509702050003398,53486.16382464 2024-08-06,22:23:07.000,219,10974921,14325,0,1722982986,13031.99824583,29.467407269999967,53486.12888904001 2024-08-06,22:23:08.000,219,10974939,14005,0,1722982987,13032.01845476,29.488554659998044,53486.15683752001 2024-08-06,22:23:09.000,219,10974926,13925,0,1722982988,13032.05213630999,29.516751180002757,53486.17081176 2024-08-06,22:23:10.000,219,10974914,14005,0,1722982989,13032.13970834,29.523800310002116,53486.14286328 2024-08-06,22:23:11.000,219,10974946,13725,0,1722982990,13032.20033513,29.50265292000404,53486.07299208 2024-08-06,22:23:12.000,219,10974949,14045,0,1722982991,13032.240752990001,29.544947700000193,53486.12190192 2024-08-06,22:23:13.000,219,10974944,14005,0,1722982992,13032.234016679991,29.594291610002983,53486.114914800004 2024-08-06,22:23:14.000,219,10974970,13925,0,1722982993,13032.301379780001,29.67183204000321,53486.12190192 2024-08-06,22:23:15.000,219,10974978,13965,0,1722982994,13032.287907159996,29.685930300001928,53486.03106936 2024-08-06,22:23:16.000,219,10974988,14405,0,1722982995,13032.314852399992,29.749372470003436,53486.07299208 2024-08-06,22:23:17.000,219,10974959,13845,0,1722982996,13032.355270259992,29.770519860001514,53486.09395344 2024-08-06,22:23:18.000,219,10975001,14085,0,1722982997,13032.395688119992,29.826912900003663,53486.12190192 2024-08-06,22:23:19.000,219,10974950,14165,0,1722982998,13032.456314909992,29.86215855000046,53486.1498504 2024-08-06,22:23:20.000,219,10974956,13965,0,1722982999,13032.469787529997,29.90445333000389,53486.184786000005 2024-08-06,22:23:21.000,219,10975006,13565,0,1722983000,13032.503469080002,29.953797239999403,53486.17081176 2024-08-06,22:23:22.000,219,10975025,13965,0,1722983001,13032.510205389997,29.989042890003475,53486.1498504 2024-08-06,22:23:23.000,219,10974964,14125,0,1722983002,13032.523678010002,30.01723941000091,53486.1498504 2024-08-06,22:23:24.000,219,10974965,14085,0,1722983003,13032.564095870002,30.01723941000091,53486.1498504 2024-08-06,22:23:25.000,219,10974963,13965,0,1722983004,13032.564095870002,30.003141150002193,53486.1498504 2024-08-06,22:23:26.000,219,10974965,14125,0,1722983005,13032.577568489993,29.96789549999812,53486.2197216 2024-08-06,22:23:27.000,219,10974968,14045,0,1722983006,13032.577568489993,29.960846369998762,53486.17081176 2024-08-06,22:23:28.000,219,10975001,14085,0,1722983007,13032.570832179998,29.960846369998762,53486.19876024 2024-08-06,22:23:29.000,219,10974994,13885,0,1722983008,13032.604513730003,29.90445333000389,53486.26863144 2024-08-06,22:23:30.000,219,10974981,13925,0,1722983009,13032.624722660003,29.84101116000238,53486.26164432 2024-08-06,22:23:31.000,219,10975024,14125,0,1722983010,13032.597777419993,29.770519860001514,53486.24068296 2024-08-06,22:23:32.000,219,10974981,13725,0,1722983011,13032.604513730003,29.756421600002795,53486.2895928 2024-08-06,22:23:33.000,219,10974972,14005,0,1722983012,13032.557359559993,29.721175949998724,53486.33151552 2024-08-06,22:23:34.000,219,10974953,14045,0,1722983013,13032.523678010002,29.685930300001928,53486.31754128 2024-08-06,22:23:35.000,219,10975004,14045,0,1722983014,13032.543886940002,29.6083898700017,53486.2895928 2024-08-06,22:23:36.000,219,10974974,13845,0,1722983015,13032.537150629993,29.6083898700017,53486.27561856001 2024-08-06,22:23:37.000,219,10974916,14005,0,1722983016,13032.557359559993,29.56609508999827,53486.31055416 2024-08-06,22:23:38.000,219,10974979,13645,0,1722983017,13032.530414319997,29.551996829999553,53486.31754128 2024-08-06,22:23:39.000,219,10975002,14125,0,1722983018,13032.510205389997,29.530849440001475,53486.27561856001 2024-08-06,22:23:40.000,219,10974942,13885,0,1722983019,13032.489996459997,29.537898570000834,53486.31754128 2024-08-06,22:23:41.000,219,10975043,13845,0,1722983020,13032.510205389997,29.523800310002116,53486.31754128 2024-08-06,22:23:42.000,219,10974928,14045,0,1722983021,13032.550623249997,29.516751180002757,53486.32452840001 2024-08-06,22:23:43.000,219,10974992,14005,0,1722983022,13032.523678010002,29.530849440001475,53486.31754128 2024-08-06,22:23:44.000,219,10974954,14165,0,1722983023,13032.537150629993,29.530849440001475,53486.303567040006 2024-08-06,22:23:45.000,219,10974940,13965,0,1722983024,13032.523678010002,29.55904595999891,53486.32452840001 2024-08-06,22:23:46.000,219,10974990,14125,0,1722983025,13032.577568489993,29.537898570000834,53486.33151552 2024-08-06,22:23:47.000,219,10975005,14245,0,1722983026,13032.604513730003,29.509702050003398,53486.282605680004 2024-08-06,22:23:48.000,219,10974994,14005,0,1722983027,13032.597777419993,29.587242480003624,53486.282605680004 2024-08-06,22:23:49.000,219,10974969,14005,0,1722983028,13032.631458969998,29.67183204000321,53486.282605680004 2024-08-06,22:23:50.000,219,10974969,14245,0,1722983029,13032.658404209993,29.601340740002342,53486.26863144 2024-08-06,22:23:51.000,219,10974998,13925,0,1722983030,13032.685349449988,29.643635519998497,53486.233695840005 2024-08-06,22:23:52.000,219,10974938,13725,0,1722983031,13032.719030999993,29.65773378000449,53486.22670872001 2024-08-06,22:23:53.000,219,10974975,13885,0,1722983032,13032.698822069993,29.721175949998724,53486.22670872001 2024-08-06,22:23:54.000,219,10974987,14125,0,1722983033,13032.766185169989,29.700028560000646,53486.2197216 2024-08-06,22:23:55.000,219,10974992,13885,0,1722983034,13032.752712549998,29.685930300001928,53486.2197216 2024-08-06,22:23:56.000,219,10974960,14085,0,1722983035,13032.725767309988,29.67888117000257,53486.22670872001 2024-08-06,22:23:57.000,219,10974974,14165,0,1722983036,13032.698822069993,29.67183204000321,53486.19177312 2024-08-06,22:23:58.000,219,10974969,14245,0,1722983037,13032.678613139993,29.700028560000646,53486.19876024 2024-08-06,22:23:59.000,219,10975010,14085,0,1722983038,13032.597777419993,29.700028560000646,53486.15683752001 2024-08-06,22:24:00.000,219,10974943,13925,0,1722983039,13032.523678010002,29.643635519998497,53486.17779888001 2024-08-06,22:24:01.000,219,10975000,13805,0,1722983040,13032.476523839992,29.643635519998497,53486.184786000005 2024-08-06,22:24:02.000,219,10975003,13925,0,1722983041,13032.409160739997,29.62953725999978,53486.17081176 2024-08-06,22:24:03.000,219,10974947,14125,0,1722983042,13032.362006570002,29.594291610002983,53486.2197216 2024-08-06,22:24:04.000,219,10974990,13925,0,1722983043,13032.328325019997,29.551996829999553,53486.135876160006 2024-08-06,22:24:05.000,219,10974984,14245,0,1722983044,13032.267698229996,29.488554659998044,53486.21273448 2024-08-06,22:24:06.000,219,10974992,13885,0,1722983045,13032.20033513,29.467407269999967,53486.17779888001 2024-08-06,22:24:07.000,219,10974961,14005,0,1722983046,13032.15991727,29.3969159699991,53486.17081176 2024-08-06,22:24:08.000,219,10975005,14005,0,1722983047,13032.11276309999,29.40396509999846,53486.135876160006 2024-08-06,22:24:09.000,219,10975009,14245,0,1722983048,13032.05213630999,29.347572060003586,53486.05901784001 2024-08-06,22:24:10.000,219,10974974,13965,0,1722983049,13032.045399999995,29.3969159699991,53486.10792768001 2024-08-06,22:24:11.000,219,10974979,14245,0,1722983050,13032.01845476,29.347572060003586,53486.0450436 2024-08-06,22:24:12.000,219,10974957,13885,0,1722983051,13031.99824583,29.319375539998873,53486.07997920001 2024-08-06,22:24:13.000,219,10974990,13925,0,1722983052,13031.984773209995,29.368719450001663,53486.07997920001 2024-08-06,22:24:14.000,219,10974988,14005,0,1722983053,13031.95782797,29.326424669998232,53485.968185280006 2024-08-06,22:24:15.000,219,10974988,14085,0,1722983054,13031.9780369,29.333473800004867,53486.03106936 2024-08-06,22:24:16.000,219,10974910,14245,0,1722983055,13031.9780369,29.347572060003586,53485.98215952 2024-08-06,22:24:17.000,219,10974939,14125,0,1722983056,13031.964564279995,29.3969159699991,53485.99613376 2024-08-06,22:24:18.000,219,10974968,13965,0,1722983057,13031.97130058999,29.375768580001022,53485.98914664001 2024-08-06,22:24:19.000,219,10974986,14245,0,1722983058,13031.95109165999,29.411014229997818,53486.01010800001 2024-08-06,22:24:20.000,219,10975013,13885,0,1722983059,13031.93088272999,29.411014229997818,53486.02408224 2024-08-06,22:24:21.000,219,10975002,14005,0,1722983060,13031.924146419995,29.49560379000468,53486.00312088 2024-08-06,22:24:22.000,219,10975021,14005,0,1722983061,13031.95109165999,29.49560379000468,53485.898314080005 2024-08-06,22:24:23.000,219,10974975,13965,0,1722983062,13031.95109165999,29.467407269999967,53485.98215952 2024-08-06,22:24:24.000,219,10975012,14085,0,1722983063,13031.903937489995,29.488554659998044,53485.96119816001 2024-08-06,22:24:25.000,219,10975004,14005,0,1722983064,13031.97130058999,29.50265292000404,53485.93324968 2024-08-06,22:24:26.000,219,10974986,14125,0,1722983065,13032.03192737999,29.516751180002757,53485.968185280006 2024-08-06,22:24:27.000,219,10975011,13805,0,1722983066,13032.03866369,29.523800310002116,53485.88433984 2024-08-06,22:24:28.000,219,10974957,14005,0,1722983067,13032.05213630999,29.537898570000834,53485.92626256 2024-08-06,22:24:29.000,219,10975000,14045,0,1722983068,13032.09929048,29.537898570000834,53485.898314080005 2024-08-06,22:24:30.000,219,10974983,13725,0,1722983069,13032.07908155,29.530849440001475,53485.95421104 2024-08-06,22:24:31.000,219,10975031,14085,0,1722983070,13032.11276309999,29.516751180002757,53485.89132696001 2024-08-06,22:24:32.000,219,10975004,14005,0,1722983071,13032.07908155,29.481505529998685,53485.85639136 2024-08-06,22:24:33.000,219,10974963,14245,0,1722983072,13032.11949941,29.530849440001475,53485.89132696001 2024-08-06,22:24:34.000,219,10975008,13885,0,1722983073,13032.166653579996,29.49560379000468,53485.968185280006 2024-08-06,22:24:35.000,219,10974957,14005,0,1722983074,13032.146444649996,29.481505529998685,53485.91927544001 2024-08-06,22:24:36.000,219,10974981,13965,0,1722983075,13032.11276309999,29.45330901000125,53485.82145576001 2024-08-06,22:24:37.000,219,10974927,13765,0,1722983076,13032.173389889991,29.43921075000253,53485.78652016 2024-08-06,22:24:38.000,219,10974971,13885,0,1722983077,13032.166653579996,29.411014229997818,53485.82844288 2024-08-06,22:24:39.000,219,10974966,13765,0,1722983078,13032.193598819991,29.43921075000253,53485.84241712001 2024-08-06,22:24:40.000,219,10974942,14005,0,1722983079,13032.173389889991,29.425112490003812,53485.81446864 2024-08-06,22:24:41.000,219,10975004,14085,0,1722983080,13032.15991727,29.43921075000253,53485.85639136 2024-08-06,22:24:42.000,219,10974976,14005,0,1722983081,13032.1801262,29.425112490003812,53485.898314080005 2024-08-06,22:24:43.000,219,10974993,14045,0,1722983082,13032.227280369996,29.411014229997818,53485.87036560001 2024-08-06,22:24:44.000,219,10975011,14045,0,1722983083,13032.207071439996,29.467407269999967,53485.87036560001 2024-08-06,22:24:45.000,219,10974991,14125,0,1722983084,13032.1801262,29.488554659998044,53485.91927544001 2024-08-06,22:24:46.000,219,10974965,13965,0,1722983085,13032.15991727,29.509702050003398,53485.89132696001 2024-08-06,22:24:47.000,219,10974951,14045,0,1722983086,13032.153180959991,29.509702050003398,53485.93324968 2024-08-06,22:24:48.000,219,10974941,14165,0,1722983087,13032.173389889991,29.544947700000193,53485.89132696001 2024-08-06,22:24:49.000,219,10974913,14285,0,1722983088,13032.15991727,29.6083898700017,53485.87036560001 2024-08-06,22:24:50.000,219,10974971,14005,0,1722983089,13032.20033513,29.62248813000042,53485.87735272 2024-08-06,22:24:51.000,219,10974936,14205,0,1722983090,13032.254225609991,29.643635519998497,53485.87036560001 2024-08-06,22:24:52.000,219,10974879,14085,0,1722983091,13032.287907159996,29.714126819999365,53485.88433984 2024-08-06,22:24:53.000,219,10974948,14005,0,1722983092,13032.274434539991,29.742323340004077,53485.93324968 2024-08-06,22:24:54.000,219,10975036,13965,0,1722983093,13032.314852399992,29.763470730002155,53485.95421104 2024-08-06,22:24:55.000,219,10974979,14005,0,1722983094,13032.355270259992,29.79871637999895,53485.968185280006 2024-08-06,22:24:56.000,219,10974930,14005,0,1722983095,13032.382215500002,29.80576550999831,53486.02408224 2024-08-06,22:24:57.000,219,10974963,14205,0,1722983096,13032.375479189992,29.826912900003663,53485.93324968 2024-08-06,22:24:58.000,219,10974983,14165,0,1722983097,13032.355270259992,29.86215855000046,53486.00312088 2024-08-06,22:24:59.000,219,10974942,13965,0,1722983098,13032.409160739997,29.890355069997895,53485.9751724 2024-08-06,22:25:00.000,219,10974969,14245,0,1722983099,13032.409160739997,29.91150246000325,53485.9751724 2024-08-06,22:25:01.000,219,10975010,13965,0,1722983100,13032.402424430002,29.918551590002608,53485.93324968 2024-08-06,22:25:02.000,219,10975000,13965,0,1722983101,13032.402424430002,29.953797239999403,53485.898314080005 2024-08-06,22:25:03.000,219,10974962,13965,0,1722983102,13032.368742879997,29.960846369998762,53485.87735272 2024-08-06,22:25:04.000,219,10974969,14205,0,1722983103,13032.294643469992,29.96789549999812,53485.91228832001 2024-08-06,22:25:05.000,219,10974962,14125,0,1722983104,13032.287907159996,29.953797239999403,53485.87735272 2024-08-06,22:25:06.000,219,10974980,13925,0,1722983105,13032.220544060001,29.946748110000044,53485.9053012 2024-08-06,22:25:07.000,219,10974919,14205,0,1722983106,13032.247489299996,29.90445333000389,53485.86337848 2024-08-06,22:25:08.000,219,10974967,14205,0,1722983107,13032.173389889991,29.883305939998536,53485.87735272 2024-08-06,22:25:09.000,219,10975021,13845,0,1722983108,13032.153180959991,29.890355069997895,53485.87036560001 2024-08-06,22:25:10.000,219,10975021,14245,0,1722983109,13032.153180959991,29.84101116000238,53485.85639136 2024-08-06,22:25:11.000,219,10974988,14045,0,1722983110,13032.132972029991,29.81281463999767,53485.85639136 2024-08-06,22:25:12.000,219,10975003,14205,0,1722983111,13032.132972029991,29.79871637999895,53485.898314080005 2024-08-06,22:25:13.000,219,10974980,13885,0,1722983112,13032.15991727,29.80576550999831,53485.9053012 2024-08-06,22:25:14.000,219,10974999,14245,0,1722983113,13032.15991727,29.833962030003022,53485.86337848 2024-08-06,22:25:15.000,219,10974988,14125,0,1722983114,13032.132972029991,29.819863770004304,53485.89132696001 2024-08-06,22:25:16.000,219,10974961,14045,0,1722983115,13032.146444649996,29.84806029000174,53485.82844288 2024-08-06,22:25:17.000,219,10974914,13965,0,1722983116,13032.132972029991,29.84101116000238,53485.82844288 2024-08-06,22:25:18.000,219,10974975,14005,0,1722983117,13032.11949941,29.826912900003663,53485.82145576001 2024-08-06,22:25:19.000,219,10975009,13965,0,1722983118,13032.11276309999,29.826912900003663,53485.80748152 2024-08-06,22:25:20.000,219,10974984,13965,0,1722983119,13032.173389889991,29.84806029000174,53485.82145576001 2024-08-06,22:25:21.000,219,10975005,14165,0,1722983120,13032.20033513,29.869207679999818,53485.80748152 2024-08-06,22:25:22.000,219,10974927,13725,0,1722983121,13032.254225609991,29.833962030003022,53485.81446864 2024-08-06,22:25:23.000,219,10974987,13885,0,1722983122,13032.274434539991,29.883305939998536,53485.80748152 2024-08-06,22:25:24.000,219,10974979,14045,0,1722983123,13032.348533949997,29.869207679999818,53485.82844288 2024-08-06,22:25:25.000,219,10974988,14125,0,1722983124,13032.321588710001,29.932649850001326,53485.78652016 2024-08-06,22:25:26.000,219,10974977,13885,0,1722983125,13032.395688119992,29.90445333000389,53485.82145576001 2024-08-06,22:25:27.000,219,10974973,14125,0,1722983126,13032.402424430002,29.939698980000685,53485.79350728001 2024-08-06,22:25:28.000,219,10974957,13725,0,1722983127,13032.388951809997,29.960846369998762,53485.85639136 2024-08-06,22:25:29.000,219,10974969,13965,0,1722983128,13032.429369669997,29.96789549999812,53485.82844288 2024-08-06,22:25:30.000,219,10974934,13965,0,1722983129,13032.449578599997,29.953797239999403,53485.88433984 2024-08-06,22:25:31.000,219,10974984,14045,0,1722983130,13032.395688119992,29.989042890003475,53485.91228832001 2024-08-06,22:25:32.000,219,10974908,13965,0,1722983131,13032.375479189992,29.939698980000685,53485.9053012 2024-08-06,22:25:33.000,219,10974981,14205,0,1722983132,13032.341797640001,29.96789549999812,53485.88433984 2024-08-06,22:25:34.000,219,10975006,14245,0,1722983133,13032.267698229996,30.003141150002193,53485.86337848 2024-08-06,22:25:35.000,219,10975000,14085,0,1722983134,13032.240752990001,29.981993760004116,53485.91927544001 2024-08-06,22:25:36.000,219,10974963,14325,0,1722983135,13032.213807749991,30.01723941000091,53485.9053012 2024-08-06,22:25:37.000,219,10974941,14165,0,1722983136,13032.15991727,30.059534190004342,53485.86337848 2024-08-06,22:25:38.000,219,10974984,14125,0,1722983137,13032.07234523999,30.059534190004342,53485.92626256 2024-08-06,22:25:39.000,219,10974951,13845,0,1722983138,13032.07908155,30.052485059997707,53485.85639136 2024-08-06,22:25:40.000,219,10974999,13645,0,1722983139,13032.045399999995,30.07363245000306,53485.89132696001 2024-08-06,22:25:41.000,219,10974958,13965,0,1722983140,13032.03866369,30.03133766999963,53485.87036560001 2024-08-06,22:25:42.000,219,10974987,13885,0,1722983141,13032.03866369,30.03133766999963,53485.82145576001 2024-08-06,22:25:43.000,219,10974990,14085,0,1722983142,13031.99150951999,30.08773071000178,53485.82844288 2024-08-06,22:25:44.000,219,10974988,14125,0,1722983143,13032.004982139995,30.115927229999215,53485.86337848 2024-08-06,22:25:45.000,219,10974965,14085,0,1722983144,13032.01171844999,30.08068158000242,53485.87735272 2024-08-06,22:25:46.000,219,10974980,14165,0,1722983145,13032.03192737999,30.13707462000457,53485.800494400006 2024-08-06,22:25:47.000,219,10974936,14125,0,1722983146,13032.03866369,30.158222010002646,53485.79350728001 2024-08-06,22:25:48.000,219,10974978,13965,0,1722983147,13031.99824583,30.101828970000497,53485.81446864 2024-08-06,22:25:49.000,219,10974950,14245,0,1722983148,13031.99824583,30.108878099999856,53485.80748152 2024-08-06,22:25:50.000,219,10974996,13845,0,1722983149,13032.03192737999,30.122976359998574,53485.80748152 2024-08-06,22:25:51.000,219,10974982,13965,0,1722983150,13032.05887262,30.179369400000724,53485.81446864 2024-08-06,22:25:52.000,219,10974973,14125,0,1722983151,13032.045399999995,30.151172880003287,53485.75857168 2024-08-06,22:25:53.000,219,10974968,14045,0,1722983152,13032.01171844999,30.179369400000724,53485.82145576001 2024-08-06,22:25:54.000,219,10974967,14045,0,1722983153,13032.045399999995,30.186418530000083,53485.84241712001 2024-08-06,22:25:55.000,219,10975024,13685,0,1722983154,13032.004982139995,30.193467659999442,53485.82844288 2024-08-06,22:25:56.000,219,10974992,14165,0,1722983155,13031.99150951999,30.179369400000724,53485.7655588 2024-08-06,22:25:57.000,219,10974957,14085,0,1722983156,13031.984773209995,30.172320270001364,53485.7655588 2024-08-06,22:25:58.000,219,10974955,13845,0,1722983157,13031.964564279995,30.158222010002646,53485.73761032 2024-08-06,22:25:59.000,219,10975024,14005,0,1722983158,13031.93761904,30.158222010002646,53485.79350728001 2024-08-06,22:26:00.000,219,10975024,14245,0,1722983159,13031.91741011,30.172320270001364,53485.75158456001 2024-08-06,22:26:01.000,219,10974939,13845,0,1722983160,13031.89046486999,30.193467659999442,53485.73761032 2024-08-06,22:26:02.000,219,10974994,14085,0,1722983161,13031.89046486999,30.2005167899988,53485.6956876 2024-08-06,22:26:03.000,219,10974989,14045,0,1722983162,13031.89046486999,30.186418530000083,53485.66773912 2024-08-06,22:26:04.000,219,10975001,13805,0,1722983163,13031.843310699995,30.186418530000083,53485.68870048 2024-08-06,22:26:05.000,219,10975017,13965,0,1722983164,13031.802892839994,30.186418530000083,53485.681713360005 2024-08-06,22:26:06.000,219,10974982,13885,0,1722983165,13031.85678332,30.221664180004154,53485.70267472001 2024-08-06,22:26:07.000,219,10974956,13925,0,1722983166,13031.85678332,30.26395896000031,53485.68870048 2024-08-06,22:26:08.000,219,10974998,14205,0,1722983167,13031.863519629995,30.27100808999967,53485.62581640001 2024-08-06,22:26:09.000,219,10974971,14005,0,1722983168,13031.883728559995,30.26395896000031,53485.611842160004 2024-08-06,22:26:10.000,219,10975007,14085,0,1722983169,13031.91741011,30.26395896000031,53485.57690656001 2024-08-06,22:26:11.000,219,10975010,13965,0,1722983170,13031.95782797,30.292155479997746,53485.54895808 2024-08-06,22:26:12.000,219,10974920,14085,0,1722983171,13031.97130058999,30.29920461000438,53485.56991944 2024-08-06,22:26:13.000,219,10974977,14005,0,1722983172,13032.01845476,30.341499390000536,53485.56991944 2024-08-06,22:26:14.000,219,10974965,14205,0,1722983173,13032.05887262,30.348548519999895,53485.611842160004 2024-08-06,22:26:15.000,219,10974976,13885,0,1722983174,13032.07908155,30.327401130001817,53485.611842160004 2024-08-06,22:26:16.000,219,10974976,13965,0,1722983175,13032.106026789996,30.285106349998387,53485.55594520001 2024-08-06,22:26:17.000,219,10974938,13765,0,1722983176,13032.126235719996,30.29920461000438,53485.61882928 2024-08-06,22:26:18.000,219,10975023,13805,0,1722983177,13032.15991727,30.27100808999967,53485.63979064 2024-08-06,22:26:19.000,219,10974989,13925,0,1722983178,13032.207071439996,30.235762440002873,53485.64677776 2024-08-06,22:26:20.000,219,10974992,14245,0,1722983179,13032.247489299996,30.27100808999967,53485.70966184 2024-08-06,22:26:21.000,219,10974912,14085,0,1722983180,13032.254225609991,30.228713310003513,53485.65376488001 2024-08-06,22:26:22.000,219,10974930,13965,0,1722983181,13032.287907159996,30.235762440002873,53485.67472624001 2024-08-06,22:26:23.000,219,10974967,14165,0,1722983182,13032.274434539991,30.24281157000223,53485.66773912 2024-08-06,22:26:24.000,219,10974982,14165,0,1722983183,13032.294643469992,30.235762440002873,53485.64677776 2024-08-06,22:26:25.000,219,10974979,14125,0,1722983184,13032.335061329992,30.235762440002873,53485.632803520006 2024-08-06,22:26:26.000,219,10974998,13965,0,1722983185,13032.314852399992,30.228713310003513,53485.66773912 2024-08-06,22:26:27.000,219,10974929,13885,0,1722983186,13032.314852399992,30.221664180004154,53485.67472624001 2024-08-06,22:26:28.000,219,10974962,14085,0,1722983187,13032.335061329992,30.2005167899988,53485.681713360005 2024-08-06,22:26:29.000,219,10974976,14005,0,1722983188,13032.348533949997,30.20756591999816,53485.66773912 2024-08-06,22:26:30.000,219,10974963,13965,0,1722983189,13032.409160739997,30.2005167899988,53485.65376488001 2024-08-06,22:26:31.000,219,10975017,14005,0,1722983190,13032.362006570002,30.20756591999816,53485.74459744001 2024-08-06,22:26:32.000,219,10974981,14045,0,1722983191,13032.388951809997,30.214615050004795,53485.70966184 2024-08-06,22:26:33.000,219,10975008,13885,0,1722983192,13032.395688119992,30.20756591999816,53485.82844288 2024-08-06,22:26:34.000,219,10974977,14045,0,1722983193,13032.409160739997,30.24986070000159,53485.71664896 2024-08-06,22:26:35.000,219,10974980,14205,0,1722983194,13032.422633360002,30.193467659999442,53485.75158456001 2024-08-06,22:26:36.000,219,10974939,14045,0,1722983195,13032.436105979992,30.24281157000223,53485.70966184 2024-08-06,22:26:37.000,219,10975016,14085,0,1722983196,13032.436105979992,30.235762440002873,53485.74459744001 2024-08-06,22:26:38.000,219,10974972,14005,0,1722983197,13032.449578599997,30.24281157000223,53485.800494400006 2024-08-06,22:26:39.000,219,10974991,13925,0,1722983198,13032.489996459997,30.285106349998387,53485.77254592001 2024-08-06,22:26:40.000,219,10974998,14165,0,1722983199,13032.449578599997,30.278057219999027,53485.77254592001 2024-08-06,22:26:41.000,219,10974992,14085,0,1722983200,13032.496732769992,30.285106349998387,53485.77254592001 2024-08-06,22:26:42.000,219,10974938,14045,0,1722983201,13032.516941699992,30.355597649999254,53485.81446864 2024-08-06,22:26:43.000,219,10975017,14005,0,1722983202,13032.516941699992,30.397892430002685,53485.79350728001 2024-08-06,22:26:44.000,219,10975046,13885,0,1722983203,13032.483260150002,30.419039820000762,53485.82844288 2024-08-06,22:26:45.000,219,10974987,14085,0,1722983204,13032.456314909992,30.454285470004834,53485.79350728001 2024-08-06,22:26:46.000,219,10974938,14125,0,1722983205,13032.429369669997,30.44018720999884,53485.84241712001 2024-08-06,22:26:47.000,219,10974917,13885,0,1722983206,13032.395688119992,30.517727639999066,53485.82844288 2024-08-06,22:26:48.000,219,10975000,14045,0,1722983207,13032.382215500002,30.48248199000227,53485.85639136 2024-08-06,22:26:49.000,219,10975060,14005,0,1722983208,13032.328325019997,30.47543286000291,53485.849404240005 2024-08-06,22:26:50.000,219,10974980,14205,0,1722983209,13032.328325019997,30.461334600004193,53485.87735272 2024-08-06,22:26:51.000,219,10975022,14045,0,1722983210,13032.308116089996,30.531825899997784,53485.89132696001 2024-08-06,22:26:52.000,219,10974931,13845,0,1722983211,13032.254225609991,30.574120680001215,53485.86337848 2024-08-06,22:26:53.000,219,10974937,14085,0,1722983212,13032.281170850001,30.616415460004646,53485.88433984 2024-08-06,22:26:54.000,219,10975019,14045,0,1722983213,13032.294643469992,30.60936632999801,53485.82145576001 2024-08-06,22:26:55.000,219,10975015,13965,0,1722983214,13032.287907159996,30.630513720003364,53485.87036560001 2024-08-06,22:26:56.000,219,10974999,13965,0,1722983215,13032.281170850001,30.637562850002723,53485.80748152 2024-08-06,22:26:57.000,219,10974921,14005,0,1722983216,13032.287907159996,30.67280849999952,53485.77254592001 2024-08-06,22:26:58.000,219,10974964,14005,0,1722983217,13032.287907159996,30.65166111000144,53485.79350728001 2024-08-06,22:26:59.000,219,10974985,13925,0,1722983218,13032.308116089996,30.65166111000144,53485.730623200005 2024-08-06,22:27:00.000,219,10974955,13885,0,1722983219,13032.368742879997,30.679857629998878,53485.73761032 2024-08-06,22:27:01.000,219,10974947,14245,0,1722983220,13032.375479189992,30.693955890004872,53485.7655588 2024-08-06,22:27:02.000,219,10974971,13885,0,1722983221,13032.442842290002,30.6587102400008,53485.77254592001 2024-08-06,22:27:03.000,219,10974974,14005,0,1722983222,13032.436105979992,30.72215241000231,53485.75857168 2024-08-06,22:27:04.000,219,10974975,13885,0,1722983223,13032.463051220002,30.743299800000386,53485.72363608001 2024-08-06,22:27:05.000,219,10975018,13885,0,1722983224,13032.469787529997,30.743299800000386,53485.75158456001 2024-08-06,22:27:06.000,219,10974996,14045,0,1722983225,13032.530414319997,30.70100502000423,53485.71664896 2024-08-06,22:27:07.000,219,10974922,13965,0,1722983226,13032.523678010002,30.70805415000359,53485.67472624001 2024-08-06,22:27:08.000,219,10974954,13885,0,1722983227,13032.557359559993,30.729201540001668,53485.6956876 2024-08-06,22:27:09.000,219,10974987,13925,0,1722983228,13032.564095870002,30.729201540001668,53485.73761032 2024-08-06,22:27:10.000,219,10974989,13965,0,1722983229,13032.570832179998,30.66575937000016,53485.681713360005 2024-08-06,22:27:11.000,219,10974975,14085,0,1722983230,13032.570832179998,30.679857629998878,53485.65376488001 2024-08-06,22:27:12.000,219,10974930,14205,0,1722983231,13032.584304800002,30.679857629998878,53485.62581640001 2024-08-06,22:27:13.000,219,10974982,13885,0,1722983232,13032.564095870002,30.686906759998237,53485.61882928 2024-08-06,22:27:14.000,219,10974981,14085,0,1722983233,13032.550623249997,30.686906759998237,53485.611842160004 2024-08-06,22:27:15.000,219,10974954,13925,0,1722983234,13032.537150629993,30.6587102400008,53485.681713360005 2024-08-06,22:27:16.000,219,10974957,14005,0,1722983235,13032.523678010002,30.644611980002082,53485.64677776 2024-08-06,22:27:17.000,219,10974977,13845,0,1722983236,13032.550623249997,30.66575937000016,53485.660752 2024-08-06,22:27:18.000,219,10975004,13925,0,1722983237,13032.550623249997,30.60936632999801,53485.72363608001 2024-08-06,22:27:19.000,219,10974986,13925,0,1722983238,13032.537150629993,30.630513720003364,53485.73761032 2024-08-06,22:27:20.000,219,10974968,14125,0,1722983239,13032.489996459997,30.595268069999292,53485.63979064 2024-08-06,22:27:21.000,219,10974971,13925,0,1722983240,13032.496732769992,30.581169810000574,53485.60485504001 2024-08-06,22:27:22.000,219,10974961,13965,0,1722983241,13032.483260150002,30.60231719999865,53485.63979064 2024-08-06,22:27:23.000,219,10974978,13725,0,1722983242,13032.489996459997,30.560022420002497,53485.59786792 2024-08-06,22:27:24.000,219,10975002,14085,0,1722983243,13032.463051220002,30.49658025000099,53485.632803520006 2024-08-06,22:27:25.000,219,10974963,13765,0,1722983244,13032.442842290002,30.510678509999707,53485.62581640001 2024-08-06,22:27:26.000,219,10974999,14165,0,1722983245,13032.409160739997,30.503629380000348,53485.57690656001 2024-08-06,22:27:27.000,219,10974948,13965,0,1722983246,13032.436105979992,30.454285470004834,53485.60485504001 2024-08-06,22:27:28.000,219,10975009,14085,0,1722983247,13032.382215500002,30.42608895000012,53485.59786792 2024-08-06,22:27:29.000,219,10975041,14245,0,1722983248,13032.409160739997,30.43313807999948,53485.63979064 2024-08-06,22:27:30.000,219,10975003,14285,0,1722983249,13032.395688119992,30.397892430002685,53485.66773912 2024-08-06,22:27:31.000,219,10974994,14205,0,1722983250,13032.382215500002,30.383794170003966,53485.67472624001 2024-08-06,22:27:32.000,219,10974913,14125,0,1722983251,13032.402424430002,30.341499390000536,53485.64677776 2024-08-06,22:27:33.000,219,10975027,13925,0,1722983252,13032.368742879997,30.327401130001817,53485.60485504001 2024-08-06,22:27:34.000,219,10974996,13845,0,1722983253,13032.362006570002,30.32035200000246,53485.60485504001 2024-08-06,22:27:35.000,219,10974969,13885,0,1722983254,13032.301379780001,30.285106349998387,53485.611842160004 2024-08-06,22:27:36.000,219,10974986,14245,0,1722983255,13032.294643469992,30.29920461000438,53485.60485504001 2024-08-06,22:27:37.000,219,10974947,14045,0,1722983256,13032.240752990001,30.29920461000438,53485.56991944 2024-08-06,22:27:38.000,219,10974977,14205,0,1722983257,13032.227280369996,30.29920461000438,53485.59786792 2024-08-06,22:27:39.000,219,10974991,13965,0,1722983258,13032.213807749991,30.29920461000438,53485.60485504001 2024-08-06,22:27:40.000,219,10974995,14325,0,1722983259,13032.173389889991,30.292155479997746,53485.562932320005 2024-08-06,22:27:41.000,219,10975018,14005,0,1722983260,13032.193598819991,30.278057219999027,53485.58389368001 2024-08-06,22:27:42.000,219,10974943,14245,0,1722983261,13032.1801262,30.30625374000374,53485.562932320005 2024-08-06,22:27:43.000,219,10974984,14245,0,1722983262,13032.153180959991,30.32035200000246,53485.54895808 2024-08-06,22:27:44.000,219,10974996,14125,0,1722983263,13032.126235719996,30.30625374000374,53485.54197096 2024-08-06,22:27:45.000,219,10974938,14285,0,1722983264,13032.11276309999,30.285106349998387,53485.54197096 2024-08-06,22:27:46.000,219,10974987,13965,0,1722983265,13032.126235719996,30.29920461000438,53485.514022480005 2024-08-06,22:27:47.000,219,10974987,13885,0,1722983266,13032.132972029991,30.341499390000536,53485.50703536001 2024-08-06,22:27:48.000,219,10974988,13725,0,1722983267,13032.132972029991,30.3133028700031,53485.50004824 2024-08-06,22:27:49.000,219,10974990,13845,0,1722983268,13032.126235719996,30.327401130001817,53485.50004824 2024-08-06,22:27:50.000,219,10974979,14285,0,1722983269,13032.11276309999,30.334450260001177,53485.50703536001 2024-08-06,22:27:51.000,219,10974961,14285,0,1722983270,13032.11276309999,30.3133028700031,53485.50004824 2024-08-06,22:27:52.000,219,10974977,14405,0,1722983271,13032.09255416999,30.32035200000246,53485.47209976 2024-08-06,22:27:53.000,219,10974974,14165,0,1722983272,13032.11276309999,30.292155479997746,53485.49306112 2024-08-06,22:27:54.000,219,10974989,14245,0,1722983273,13032.132972029991,30.29920461000438,53485.50004824 2024-08-06,22:27:55.000,219,10975017,14085,0,1722983274,13032.126235719996,30.334450260001177,53485.48607400001 2024-08-06,22:27:56.000,219,10974983,13885,0,1722983275,13032.09929048,30.348548519999895,53485.48607400001 2024-08-06,22:27:57.000,219,10974908,13965,0,1722983276,13032.11949941,30.348548519999895,53485.48607400001 2024-08-06,22:27:58.000,219,10975012,14285,0,1722983277,13032.09255416999,30.334450260001177,53485.50004824 2024-08-06,22:27:59.000,219,10974949,14205,0,1722983278,13032.085817859996,30.32035200000246,53485.47908688 2024-08-06,22:28:00.000,219,10975002,14045,0,1722983279,13032.065608929996,30.278057219999027,53485.53498384001 2024-08-06,22:28:01.000,219,10974992,13965,0,1722983280,13032.07234523999,30.26395896000031,53485.47209976 2024-08-06,22:28:02.000,219,10974957,13885,0,1722983281,13032.045399999995,30.292155479997746,53485.43716416001 2024-08-06,22:28:03.000,219,10974962,14245,0,1722983282,13032.01171844999,30.27100808999967,53485.37428008 2024-08-06,22:28:04.000,219,10975003,14045,0,1722983283,13031.97130058999,30.26395896000031,53485.36729296001 2024-08-06,22:28:05.000,219,10974984,14205,0,1722983284,13031.944355349995,30.29920461000438,53485.43716416001 2024-08-06,22:28:06.000,219,10974990,14085,0,1722983285,13031.924146419995,30.278057219999027,53485.38825432001 2024-08-06,22:28:07.000,219,10974992,13925,0,1722983286,13031.91067379999,30.24986070000159,53485.395241440005 2024-08-06,22:28:08.000,219,10974947,13965,0,1722983287,13031.863519629995,30.24281157000223,53485.37428008 2024-08-06,22:28:09.000,219,10974969,13885,0,1722983288,13031.823101769995,30.221664180004154,53485.3812672 2024-08-06,22:28:10.000,219,10974937,13925,0,1722983289,13031.81636546,30.2005167899988,53485.40222856 2024-08-06,22:28:11.000,219,10975004,14085,0,1722983290,13031.782683909994,30.20756591999816,53485.32537024 2024-08-06,22:28:12.000,219,10974963,14045,0,1722983291,13031.76921128999,30.158222010002646,53485.29043464001 2024-08-06,22:28:13.000,219,10974985,14085,0,1722983292,13031.75573867,30.158222010002646,53485.41620280001 2024-08-06,22:28:14.000,219,10974970,14125,0,1722983293,13031.742266049994,30.115927229999215,53485.33934448001 2024-08-06,22:28:15.000,219,10975007,14085,0,1722983294,13031.701848189994,30.101828970000497,53485.33934448001 2024-08-06,22:28:16.000,219,10974942,13725,0,1722983295,13031.674902949999,30.08068158000242,53485.38825432001 2024-08-06,22:28:17.000,219,10974972,14245,0,1722983296,13031.661430329994,30.08068158000242,53485.35331872 2024-08-06,22:28:18.000,219,10974970,13765,0,1722983297,13031.647957709989,30.03133766999963,53485.31838312001 2024-08-06,22:28:19.000,219,10974933,14005,0,1722983298,13031.600803539994,30.052485059997707,53485.28344752 2024-08-06,22:28:20.000,219,10975020,14165,0,1722983299,13031.560385679993,30.03838679999899,53485.276460400004 2024-08-06,22:28:21.000,219,10975003,14045,0,1722983300,13031.499758889993,30.01723941000091,53485.21357632 2024-08-06,22:28:22.000,219,10974927,14005,0,1722983301,13031.452604719998,30.03133766999963,53485.16466648 2024-08-06,22:28:23.000,219,10975017,13645,0,1722983302,13031.432395789998,30.010190280001552,53485.178640720005 2024-08-06,22:28:24.000,219,10974973,13685,0,1722983303,13031.425659480003,30.010190280001552,53485.21357632 2024-08-06,22:28:25.000,219,10974954,14165,0,1722983304,13031.385241620002,30.0665833200037,53485.18562784 2024-08-06,22:28:26.000,219,10974979,13885,0,1722983305,13031.378505309993,30.052485059997707,53485.15069224001 2024-08-06,22:28:27.000,219,10974969,13925,0,1722983306,13031.331351139997,30.130025489997934,53485.129730880006 2024-08-06,22:28:28.000,219,10974969,14085,0,1722983307,13031.324614830002,30.151172880003287,53485.15069224001 2024-08-06,22:28:29.000,219,10974958,14005,0,1722983308,13031.351560069998,30.13707462000457,53485.12274376001 2024-08-06,22:28:30.000,219,10974990,14085,0,1722983309,13031.344823760002,30.186418530000083,53485.12274376001 2024-08-06,22:28:31.000,219,10975013,13885,0,1722983310,13031.304405900002,30.179369400000724,53485.108769520004 2024-08-06,22:28:32.000,219,10974935,14045,0,1722983311,13031.311142209997,30.24986070000159,53485.19960208001 2024-08-06,22:28:33.000,219,10975003,14045,0,1722983312,13031.317878519993,30.26395896000031,53485.2065892 2024-08-06,22:28:34.000,219,10974961,13965,0,1722983313,13031.311142209997,30.292155479997746,53485.17165360001 2024-08-06,22:28:35.000,219,10974999,14045,0,1722983314,13031.331351139997,30.32035200000246,53485.12274376001 2024-08-06,22:28:36.000,219,10974997,14205,0,1722983315,13031.297669589992,30.348548519999895,53485.07383392001 2024-08-06,22:28:37.000,219,10974951,13965,0,1722983316,13031.277460659992,30.369695909997972,53485.07383392001 2024-08-06,22:28:38.000,219,10974982,13805,0,1722983317,13031.250515419997,30.383794170003966,53485.07383392001 2024-08-06,22:28:39.000,219,10975004,13765,0,1722983318,13031.237042799992,30.376745040004607,53484.98998848 2024-08-06,22:28:40.000,219,10974997,14165,0,1722983319,13031.203361250002,30.411990690001403,53485.04588544 2024-08-06,22:28:41.000,219,10975000,14245,0,1722983320,13031.230306489997,30.4472363399982,53485.10178240001 2024-08-06,22:28:42.000,219,10974943,14045,0,1722983321,13031.210097559997,30.44018720999884,53485.0668468 2024-08-06,22:28:43.000,219,10975002,14045,0,1722983322,13031.230306489997,30.47543286000291,53485.07383392001 2024-08-06,22:28:44.000,219,10974986,13925,0,1722983323,13031.203361250002,30.517727639999066,53485.02492408 2024-08-06,22:28:45.000,219,10975022,13765,0,1722983324,13031.243779110002,30.54592416000378,53485.05287256001 2024-08-06,22:28:46.000,219,10974965,13925,0,1722983325,13031.210097559997,30.567071550001856,53485.059859680005 2024-08-06,22:28:47.000,219,10974950,14085,0,1722983326,13031.196624939992,30.679857629998878,53484.962040000006 2024-08-06,22:28:48.000,219,10974996,14045,0,1722983327,13031.183152320002,30.70100502000423,53484.95505288001 2024-08-06,22:28:49.000,219,10974999,13925,0,1722983328,13031.169679699997,30.750348929999745,53485.08780816 2024-08-06,22:28:50.000,219,10974989,14045,0,1722983329,13031.149470769997,30.799692840002535,53485.08082104001 2024-08-06,22:28:51.000,219,10975000,14085,0,1722983330,13031.122525530001,30.863135010004044,53485.07383392001 2024-08-06,22:28:52.000,219,10974941,13725,0,1722983331,13031.048426119996,30.870184140003403,53485.05287256001 2024-08-06,22:28:53.000,219,10974976,13925,0,1722983332,13031.028217189996,30.94772457000363,53485.03191120001 2024-08-06,22:28:54.000,219,10975015,13965,0,1722983333,13031.041689810001,30.95477370000299,53485.00396272001 2024-08-06,22:28:55.000,219,10974986,14165,0,1722983334,13030.974326709991,31.06755978000001,53485.00396272001 2024-08-06,22:28:56.000,219,10974996,13765,0,1722983335,13030.947381469996,31.10985456000344,53484.93409152001 2024-08-06,22:28:57.000,219,10974919,14045,0,1722983336,13030.927172539996,31.088707169998088,53484.9271044 2024-08-06,22:28:58.000,219,10974984,14205,0,1722983337,13030.9002273,31.08165803999873,53484.94806576 2024-08-06,22:28:59.000,219,10975034,13685,0,1722983338,13030.87328205999,31.095756300004723,53484.94806576 2024-08-06,22:29:00.000,219,10974953,14005,0,1722983339,13030.87328205999,31.039363260002574,53484.941078640004 2024-08-06,22:29:01.000,219,10974964,14205,0,1722983340,13030.85980944,31.039363260002574,53484.892168800005 2024-08-06,22:29:02.000,219,10974915,14005,0,1722983341,13030.87328205999,31.032314130003215,53484.89915592 2024-08-06,22:29:03.000,219,10974971,13965,0,1722983342,13030.866545749996,30.94772457000363,53484.85024608 2024-08-06,22:29:04.000,219,10974925,13845,0,1722983343,13030.805918959995,30.877233270002762,53484.85024608 2024-08-06,22:29:05.000,219,10974950,13805,0,1722983344,13030.81265526999,30.806741970001895,53484.83627184001 2024-08-06,22:29:06.000,219,10975000,13925,0,1722983345,13030.805918959995,30.778545450004458,53484.843258960005 2024-08-06,22:29:07.000,219,10974942,13805,0,1722983346,13030.75876479,30.72215241000231,53484.87120744 2024-08-06,22:29:08.000,219,10975009,14125,0,1722983347,13030.79918265,30.616415460004646,53484.8572332 2024-08-06,22:29:09.000,219,10974970,14245,0,1722983348,13030.805918959995,30.510678509999707,53484.86422032001 2024-08-06,22:29:10.000,219,10974965,13805,0,1722983349,13030.81939158,30.49658025000099,53484.8572332 2024-08-06,22:29:11.000,219,10974930,14005,0,1722983350,13030.85980944,30.454285470004834,53484.843258960005 2024-08-06,22:29:12.000,219,10974992,13885,0,1722983351,13030.83286419999,30.390843300003326,53484.794349120006 2024-08-06,22:29:13.000,219,10974960,13725,0,1722983352,13030.846336819995,30.369695909997972,53484.82928472 2024-08-06,22:29:14.000,219,10974997,13885,0,1722983353,13030.886754679996,30.348548519999895,53484.81531048001 2024-08-06,22:29:15.000,219,10975003,14165,0,1722983354,13030.947381469996,30.32035200000246,53484.88518168001 2024-08-06,22:29:16.000,219,10974983,13925,0,1722983355,13030.98106302,30.29920461000438,53484.87120744 2024-08-06,22:29:17.000,219,10975022,13965,0,1722983356,13031.014744569991,30.30625374000374,53484.8572332 2024-08-06,22:29:18.000,219,10975020,14085,0,1722983357,13031.061898740001,30.334450260001177,53484.88518168001 2024-08-06,22:29:19.000,219,10974976,13925,0,1722983358,13031.102316600001,30.327401130001817,53484.88518168001 2024-08-06,22:29:20.000,219,10974998,14125,0,1722983359,13031.102316600001,30.285106349998387,53484.87120744 2024-08-06,22:29:21.000,219,10975030,13925,0,1722983360,13031.142734460002,30.334450260001177,53484.843258960005 2024-08-06,22:29:22.000,219,10974931,13845,0,1722983361,13031.115789219992,30.404941560002044,53484.8222976 2024-08-06,22:29:23.000,219,10974985,13805,0,1722983362,13031.135998149992,30.411990690001403,53484.88518168001 2024-08-06,22:29:24.000,219,10974971,13845,0,1722983363,13031.122525530001,30.454285470004834,53484.93409152001 2024-08-06,22:29:25.000,219,10974980,13885,0,1722983364,13031.162943390002,30.48248199000227,53484.90614304001 2024-08-06,22:29:26.000,219,10974991,13925,0,1722983365,13031.176416009992,30.49658025000099,53484.962040000006 2024-08-06,22:29:27.000,219,10974940,14205,0,1722983366,13031.135998149992,30.517727639999066,53484.93409152001 2024-08-06,22:29:28.000,219,10974980,14005,0,1722983367,13031.156207079992,30.53887503000442,53484.962040000006 2024-08-06,22:29:29.000,219,10974979,14165,0,1722983368,13031.142734460002,30.574120680001215,53485.00396272001 2024-08-06,22:29:30.000,219,10974996,14085,0,1722983369,13031.169679699997,30.574120680001215,53485.010949840005 2024-08-06,22:29:31.000,219,10974996,14005,0,1722983370,13031.115789219992,30.616415460004646,53485.01793696 2024-08-06,22:29:32.000,219,10974939,13885,0,1722983371,13031.129261839997,30.630513720003364,53484.98998848 2024-08-06,22:29:33.000,219,10974954,13765,0,1722983372,13031.142734460002,30.595268069999292,53485.010949840005 2024-08-06,22:29:34.000,219,10975009,13925,0,1722983373,13031.142734460002,30.60231719999865,53485.02492408 2024-08-06,22:29:35.000,219,10975038,14005,0,1722983374,13031.115789219992,30.630513720003364,53485.05287256001 2024-08-06,22:29:36.000,219,10974957,14085,0,1722983375,13031.095580289992,30.623464590004005,53485.07383392001 2024-08-06,22:29:37.000,219,10974929,14205,0,1722983376,13031.082107670001,30.616415460004646,53485.01793696 2024-08-06,22:29:38.000,219,10974995,13885,0,1722983377,13031.075371359992,30.567071550001856,53485.03191120001 2024-08-06,22:29:39.000,219,10974948,14165,0,1722983378,13031.034953499991,30.574120680001215,53485.010949840005 2024-08-06,22:29:40.000,219,10974997,14005,0,1722983379,13030.98106302,30.574120680001215,53485.010949840005 2024-08-06,22:29:41.000,219,10974989,14085,0,1722983380,13030.954117779991,30.531825899997784,53485.07383392001 2024-08-06,22:29:42.000,219,10974984,13925,0,1722983381,13030.91369991999,30.574120680001215,53485.01793696 2024-08-06,22:29:43.000,219,10975008,14045,0,1722983382,13030.88001837,30.588218939999933,53485.059859680005 2024-08-06,22:29:44.000,219,10974962,13725,0,1722983383,13030.826127889995,30.60231719999865,53485.00396272001 2024-08-06,22:29:45.000,219,10974957,14285,0,1722983384,13030.846336819995,30.588218939999933,53485.05287256001 2024-08-06,22:29:46.000,219,10974959,14085,0,1722983385,13030.785710029995,30.686906759998237,53485.01793696 2024-08-06,22:29:47.000,219,10974927,13725,0,1722983386,13030.73181954999,30.743299800000386,53484.941078640004 2024-08-06,22:29:48.000,219,10974992,13925,0,1722983387,13030.73181954999,30.750348929999745,53485.05287256001 2024-08-06,22:29:49.000,219,10974981,14005,0,1722983388,13030.71834693,30.771496319997823,53485.0668468 2024-08-06,22:29:50.000,219,10975002,13965,0,1722983389,13030.704874309995,30.799692840002535,53485.08780816 2024-08-06,22:29:51.000,219,10974974,14325,0,1722983390,13030.704874309995,30.785594580003817,53485.02492408 2024-08-06,22:29:52.000,219,10974989,14045,0,1722983391,13030.644247519995,30.792643710003176,53485.04588544 2024-08-06,22:29:53.000,219,10974966,14005,0,1722983392,13030.65098382999,30.771496319997823,53485.010949840005 2024-08-06,22:29:54.000,219,10974942,14005,0,1722983393,13030.603829659995,30.792643710003176,53484.962040000006 2024-08-06,22:29:55.000,219,10975020,13845,0,1722983394,13030.61056596999,30.785594580003817,53484.94806576 2024-08-06,22:29:56.000,219,10975001,14165,0,1722983395,13030.59035703999,30.750348929999745,53484.95505288001 2024-08-06,22:29:57.000,219,10974921,14165,0,1722983396,13030.55667549,30.736250670001027,53484.95505288001 2024-08-06,22:29:58.000,219,10974964,14165,0,1722983397,13030.482576079994,30.686906759998237,53484.95505288001 2024-08-06,22:29:59.000,219,10975016,13805,0,1722983398,13030.522993939994,30.70100502000423,53484.98300136001 2024-08-06,22:30:00.000,219,10974936,14005,0,1722983399,13030.50952131999,30.66575937000016,53484.95505288001 2024-08-06,22:30:01.000,219,10975018,14005,0,1722983400,13030.462367149994,30.644611980002082,53484.95505288001 2024-08-06,22:30:02.000,219,10974978,13885,0,1722983401,13030.421949289994,30.637562850002723,53484.962040000006 2024-08-06,22:30:03.000,219,10974991,13805,0,1722983402,13030.401740359994,30.623464590004005,53484.88518168001 2024-08-06,22:30:04.000,219,10974968,14085,0,1722983403,13030.368058809989,30.60231719999865,53484.87819456 2024-08-06,22:30:05.000,219,10974955,13805,0,1722983404,13030.354586189998,30.623464590004005,53484.87819456 2024-08-06,22:30:06.000,219,10974987,13885,0,1722983405,13030.334377259998,30.60231719999865,53484.85024608 2024-08-06,22:30:07.000,219,10974938,13925,0,1722983406,13030.260277849993,30.616415460004646,53484.82928472 2024-08-06,22:30:08.000,219,10974984,14045,0,1722983407,13030.246805229988,30.588218939999933,53484.87819456 2024-08-06,22:30:09.000,219,10974978,13925,0,1722983408,13030.192914749998,30.552973290003138,53484.80133624 2024-08-06,22:30:10.000,219,10974986,14125,0,1722983409,13030.125551650002,30.560022420002497,53484.7524264 2024-08-06,22:30:11.000,219,10975016,13965,0,1722983410,13030.064924860002,30.567071550001856,53484.773387760004 2024-08-06,22:30:12.000,219,10974979,13885,0,1722983411,13029.997561759992,30.60231719999865,53484.74543928001 2024-08-06,22:30:13.000,219,10974933,14085,0,1722983412,13029.957143899992,30.588218939999933,53484.78037488 2024-08-06,22:30:14.000,219,10975029,13925,0,1722983413,13029.957143899992,30.552973290003138,53484.73845216001 2024-08-06,22:30:15.000,219,10974964,13565,0,1722983414,13029.963880210002,30.531825899997784,53484.773387760004 2024-08-06,22:30:16.000,219,10975034,14125,0,1722983415,13029.970616519997,30.53887503000442,53484.76640064001 2024-08-06,22:30:17.000,219,10974993,13885,0,1722983416,13029.984089140002,30.517727639999066,53484.724477920005 2024-08-06,22:30:18.000,219,10975024,13965,0,1722983417,13030.044715930002,30.552973290003138,53484.66159384 2024-08-06,22:30:19.000,219,10974975,14005,0,1722983418,13030.091870099997,30.567071550001856,53484.64761960001 2024-08-06,22:30:20.000,219,10974988,14005,0,1722983419,13030.172705819998,30.560022420002497,53484.66159384 2024-08-06,22:30:21.000,219,10974955,14085,0,1722983420,13030.219859989993,30.574120680001215,53484.64063248 2024-08-06,22:30:22.000,219,10974967,14045,0,1722983421,13030.300695709993,30.581169810000574,53484.63364536 2024-08-06,22:30:23.000,219,10974995,14245,0,1722983422,13030.381531429994,30.616415460004646,53484.64063248 2024-08-06,22:30:24.000,219,10974992,14045,0,1722983423,13030.448894529989,30.637562850002723,53484.626658240006 2024-08-06,22:30:25.000,219,10974960,14045,0,1722983424,13030.462367149994,30.66575937000016,53484.69652944001 2024-08-06,22:30:26.000,219,10974980,14045,0,1722983425,13030.57014810999,30.70100502000423,53484.64761960001 2024-08-06,22:30:27.000,219,10974994,14165,0,1722983426,13030.61056596999,30.729201540001668,53484.675568080005 2024-08-06,22:30:28.000,219,10974966,14165,0,1722983427,13030.65772014,30.778545450004458,53484.66159384 2024-08-06,22:30:29.000,219,10975012,13845,0,1722983428,13030.67792907,30.792643710003176,53484.66159384 2024-08-06,22:30:30.000,219,10974937,14045,0,1722983429,13030.67119275999,30.84198761999869,53484.6825552 2024-08-06,22:30:31.000,219,10974969,13885,0,1722983430,13030.65772014,30.89838066000084,53484.724477920005 2024-08-06,22:30:32.000,219,10974946,13805,0,1722983431,13030.644247519995,30.95477370000299,53484.73845216001 2024-08-06,22:30:33.000,219,10974943,13805,0,1722983432,13030.61730228,31.01116673999786,53484.7524264 2024-08-06,22:30:34.000,219,10974942,14165,0,1722983433,13030.583620729994,31.01116673999786,53484.76640064001 2024-08-06,22:30:35.000,219,10974989,13965,0,1722983434,13030.52973024999,31.088707169998088,53484.80133624 2024-08-06,22:30:36.000,219,10975010,14165,0,1722983435,13030.435421909999,31.06755978000001,53484.73146504 2024-08-06,22:30:37.000,219,10974974,14285,0,1722983436,13030.341113569993,31.102805430004082,53484.75941352 2024-08-06,22:30:38.000,219,10974984,13765,0,1722983437,13030.307432019988,31.152149339999596,53484.74543928001 2024-08-06,22:30:39.000,219,10974991,14245,0,1722983438,13030.186178440003,31.159198469998955,53484.73845216001 2024-08-06,22:30:40.000,219,10974991,14245,0,1722983439,13030.085133790002,31.166247599998314,53484.70351656 2024-08-06,22:30:41.000,219,10974926,13925,0,1722983440,13029.977352829992,31.173296729997674,53484.73146504 2024-08-06,22:30:42.000,219,10974940,13965,0,1722983441,13029.883044490001,31.173296729997674,53484.65460672 2024-08-06,22:30:43.000,219,10974941,14045,0,1722983442,13029.781999840001,31.159198469998955,53484.70351656 2024-08-06,22:30:44.000,219,10974927,13725,0,1722983443,13029.70116412,31.138051080000878,53484.66159384 2024-08-06,22:30:45.000,219,10974952,13965,0,1722983444,13029.57317422999,31.1169036900028,53484.61967112001 2024-08-06,22:30:46.000,219,10974902,14245,0,1722983445,13029.505811129995,31.095756300004723,53484.556787040005 2024-08-06,22:30:47.000,219,10974988,14045,0,1722983446,13029.39803017,31.07460890999937,53484.57774840001 2024-08-06,22:30:48.000,219,10974991,13885,0,1722983447,13029.263303969994,31.018215870004497,53484.438006000004 2024-08-06,22:30:49.000,219,10975009,14125,0,1722983448,13029.175731939999,31.046412390001933,53484.41005752001 2024-08-06,22:30:50.000,219,10974939,13925,0,1722983449,13029.081423599993,30.990019349999784,53484.38210904001 2024-08-06,22:30:51.000,219,10974978,13885,0,1722983450,13028.993851569998,30.926577179998276,53484.36114768001 2024-08-06,22:30:52.000,219,10974993,14005,0,1722983451,13028.865861680002,30.84903674999805,53484.34717344 2024-08-06,22:30:53.000,219,10974971,14005,0,1722983452,13028.791762269997,30.799692840002535,53484.27730224 2024-08-06,22:30:54.000,219,10974967,14085,0,1722983453,13028.724399170002,30.72215241000231,53484.23537952001 2024-08-06,22:30:55.000,219,10975005,14005,0,1722983454,13028.683981310001,30.6587102400008,53484.21441816001 2024-08-06,22:30:56.000,219,10974965,14085,0,1722983455,13028.663772380001,30.560022420002497,53484.25634088 2024-08-06,22:30:57.000,219,10975011,14165,0,1722983456,13028.657036069992,30.468383730003552,53484.20044392 2024-08-06,22:30:58.000,219,10974943,13765,0,1722983457,13028.643563450001,30.419039820000762,53484.13755984 2024-08-06,22:30:59.000,219,10974972,13925,0,1722983458,13028.663772380001,30.355597649999254,53484.17948256 2024-08-06,22:31:00.000,219,10974945,13845,0,1722983459,13028.731135479997,30.292155479997746,53484.15153408 2024-08-06,22:31:01.000,219,10975003,14085,0,1722983460,13028.751344409997,30.278057219999027,53484.123585600006 2024-08-06,22:31:02.000,219,10975005,14245,0,1722983461,13028.811971199997,30.25690983000095,53484.15153408 2024-08-06,22:31:03.000,219,10974936,14285,0,1722983462,13028.859125369992,30.292155479997746,53484.10961136 2024-08-06,22:31:04.000,219,10974961,14085,0,1722983463,13028.879334299992,30.29920461000438,53484.1585212 2024-08-06,22:31:05.000,219,10975003,14045,0,1722983464,13028.953433709998,30.369695909997972,53484.19345680001 2024-08-06,22:31:06.000,219,10974969,13885,0,1722983465,13028.973642639998,30.468383730003552,53484.221405280005 2024-08-06,22:31:07.000,219,10974958,14045,0,1722983466,13028.987115260003,30.567071550001856,53484.09563712001 2024-08-06,22:31:08.000,219,10974952,13925,0,1722983467,13028.953433709998,30.70100502000423,53484.01179168 2024-08-06,22:31:09.000,219,10974958,14125,0,1722983468,13028.960170019993,30.813791100001254,53484.02576592001 2024-08-06,22:31:10.000,219,10974952,13925,0,1722983469,13028.973642639998,30.95477370000299,53484.004804560005 2024-08-06,22:31:11.000,219,10974948,14005,0,1722983470,13028.960170019993,31.08165803999873,53484.053714400005 2024-08-06,22:31:12.000,219,10974949,13845,0,1722983471,13028.960170019993,31.18034586000431,53484.06070152 2024-08-06,22:31:13.000,219,10974971,14045,0,1722983472,13028.933224779998,31.271984550003253,53484.09563712001 2024-08-06,22:31:14.000,219,10974930,14205,0,1722983473,13028.886070610002,31.33542672000476,53484.08166288 2024-08-06,22:31:15.000,219,10974982,13885,0,1722983474,13028.852389059997,31.441163670002425,53484.13057272 2024-08-06,22:31:16.000,219,10974941,14085,0,1722983475,13028.832180129997,31.47640931999922,53484.13755984 2024-08-06,22:31:17.000,219,10975002,14205,0,1722983476,13028.771553339997,31.441163670002425,53484.102624240004 2024-08-06,22:31:18.000,219,10974960,13925,0,1722983477,13028.785025960002,31.448212800001784,53484.08865 2024-08-06,22:31:19.000,219,10974941,14045,0,1722983478,13028.785025960002,31.427065410003706,53484.06768864001 2024-08-06,22:31:20.000,219,10974975,13845,0,1722983479,13028.758080719992,31.370672370001557,53484.03275304 2024-08-06,22:31:21.000,219,10974948,13885,0,1722983480,13028.805234890002,31.30018107000069,53484.004804560005 2024-08-06,22:31:22.000,219,10974951,13805,0,1722983481,13028.825443820002,31.24378802999854,53483.99083032 2024-08-06,22:31:23.000,219,10974959,13725,0,1722983482,13028.845652750002,31.152149339999596,53484.004804560005 2024-08-06,22:31:24.000,219,10974982,14045,0,1722983483,13028.845652750002,31.12395282000216,53483.99781744001 2024-08-06,22:31:25.000,219,10974961,13885,0,1722983484,13028.913015849997,31.039363260002574,53483.96986896 2024-08-06,22:31:26.000,219,10974972,13925,0,1722983485,13028.919752159993,30.997068479999143,53483.96986896 2024-08-06,22:31:27.000,219,10975012,13925,0,1722983486,13028.987115260003,30.94772457000363,53483.99083032 2024-08-06,22:31:28.000,219,10975003,13885,0,1722983487,13029.034269429998,30.926577179998276,53484.0187788 2024-08-06,22:31:29.000,219,10974973,14005,0,1722983488,13029.061214669993,30.9054297900002,53484.03275304 2024-08-06,22:31:30.000,219,10974997,13685,0,1722983489,13029.074687289998,30.89133153000148,53484.03974016 2024-08-06,22:31:31.000,219,10974960,14005,0,1722983490,13029.168995629989,30.877233270002762,53484.14454696001 2024-08-06,22:31:32.000,219,10975010,13845,0,1722983491,13029.168995629989,30.9054297900002,53484.123585600006 2024-08-06,22:31:33.000,219,10974900,13885,0,1722983492,13029.27004027999,30.94067544000427,53484.123585600006 2024-08-06,22:31:34.000,219,10974978,13965,0,1722983493,13029.31045813999,30.94067544000427,53484.13755984 2024-08-06,22:31:35.000,219,10975002,14285,0,1722983494,13029.37108492999,30.968871960001707,53484.20743104 2024-08-06,22:31:36.000,219,10974970,14205,0,1722983495,13029.485602199995,30.968871960001707,53484.172495440005 2024-08-06,22:31:37.000,219,10975006,14205,0,1722983496,13029.49907482,31.004117609998502,53484.14454696001 2024-08-06,22:31:38.000,219,10974965,13925,0,1722983497,13029.566437919995,31.08165803999873,53484.19345680001 2024-08-06,22:31:39.000,219,10974993,14005,0,1722983498,13029.606855779995,31.095756300004723,53484.172495440005 2024-08-06,22:31:40.000,219,10974959,14125,0,1722983499,13029.61359208999,31.145100210000237,53484.20044392 2024-08-06,22:31:41.000,219,10974989,13965,0,1722983500,13029.6203284,31.145100210000237,53484.19345680001 2024-08-06,22:31:42.000,219,10974998,14085,0,1722983501,13029.70116412,31.18034586000431,53484.17948256 2024-08-06,22:31:43.000,219,10974964,14045,0,1722983502,13029.66074626,31.271984550003253,53484.20743104 2024-08-06,22:31:44.000,219,10974938,13765,0,1722983503,13029.68095519,31.328377589998126,53484.221405280005 2024-08-06,22:31:45.000,219,10974940,14045,0,1722983504,13029.63380101999,31.35657411000284,53484.15153408 2024-08-06,22:31:46.000,219,10974916,14045,0,1722983505,13029.647273639996,31.420016280004347,53484.18646968 2024-08-06,22:31:47.000,219,10974971,14205,0,1722983506,13029.64053733,31.448212800001784,53484.24935376 2024-08-06,22:31:48.000,219,10974958,13965,0,1722983507,13029.61359208999,31.504605840003933,53484.27730224 2024-08-06,22:31:49.000,219,10974986,13805,0,1722983508,13029.59338315999,31.53280236000137,53484.27730224 2024-08-06,22:31:50.000,219,10974979,13965,0,1722983509,13029.6203284,31.511654970003292,53484.270315120004 2024-08-06,22:31:51.000,219,10974951,14045,0,1722983510,13029.55296529999,31.52575323000201,53484.20743104 2024-08-06,22:31:52.000,219,10974992,14085,0,1722983511,13029.49907482,31.48345844999858,53484.270315120004 2024-08-06,22:31:53.000,219,10974902,14005,0,1722983512,13029.505811129995,31.504605840003933,53484.172495440005 2024-08-06,22:31:54.000,219,10974949,14005,0,1722983513,13029.49233850999,31.47640931999922,53484.20743104 2024-08-06,22:31:55.000,219,10975009,14365,0,1722983514,13029.49907482,31.384770630000276,53484.15153408 2024-08-06,22:31:56.000,219,10974966,14125,0,1722983515,13029.45865696,31.405918019998353,53484.17948256 2024-08-06,22:31:57.000,219,10974984,14125,0,1722983516,13029.424975409995,31.363623240002198,53484.19345680001 2024-08-06,22:31:58.000,219,10974944,14285,0,1722983517,13029.47212957999,31.377721500000916,53484.2283924 2024-08-06,22:31:59.000,219,10974967,14165,0,1722983518,13029.51254743999,31.398868889998994,53484.1585212 2024-08-06,22:32:00.000,219,10974994,13925,0,1722983519,13029.526020059995,31.377721500000916,53484.13057272 2024-08-06,22:32:01.000,219,10974966,14365,0,1722983520,13029.546228989995,31.384770630000276,53484.172495440005 2024-08-06,22:32:02.000,219,10974979,14005,0,1722983521,13029.6203284,31.427065410003706,53484.09563712001 2024-08-06,22:32:03.000,219,10974932,14365,0,1722983522,13029.627064709995,31.427065410003706,53484.13057272 2024-08-06,22:32:04.000,219,10974947,13925,0,1722983523,13029.64053733,31.455261930001143,53484.09563712001 2024-08-06,22:32:05.000,219,10974982,14085,0,1722983524,13029.687691499996,31.462311060000502,53484.123585600006 2024-08-06,22:32:06.000,219,10974979,13845,0,1722983525,13029.781999840001,31.497556710004574,53484.14454696001 2024-08-06,22:32:07.000,219,10974925,13805,0,1722983526,13029.829154009996,31.51870410000265,53484.20044392 2024-08-06,22:32:08.000,219,10974996,14005,0,1722983527,13029.815681389991,31.5750971400048,53484.13755984 2024-08-06,22:32:09.000,219,10974960,13925,0,1722983528,13029.869571869996,31.610342790001596,53484.13755984 2024-08-06,22:32:10.000,219,10974936,14085,0,1722983529,13029.883044490001,31.610342790001596,53484.14454696001 2024-08-06,22:32:11.000,219,10974992,13765,0,1722983530,13029.903253420001,31.64558843999839,53484.221405280005 2024-08-06,22:32:12.000,219,10975015,13925,0,1722983531,13029.930198659997,31.673784960003104,53484.10961136 2024-08-06,22:32:13.000,219,10974971,13925,0,1722983532,13029.909989729997,31.666735830003745,53484.15153408 2024-08-06,22:32:14.000,219,10974943,14245,0,1722983533,13029.862835560001,31.69493235000118,53484.20044392 2024-08-06,22:32:15.000,219,10974946,13965,0,1722983534,13029.835890319991,31.65263756999775,53484.23537952001 2024-08-06,22:32:16.000,219,10974961,14245,0,1722983535,13029.815681389991,31.687883220001822,53484.270315120004 2024-08-06,22:32:17.000,219,10974956,13925,0,1722983536,13029.76179091,31.673784960003104,53484.340186320005 2024-08-06,22:32:18.000,219,10974973,14005,0,1722983537,13029.714636739991,31.631490179999673,53484.270315120004 2024-08-06,22:32:19.000,219,10975012,13965,0,1722983538,13029.66074626,31.638539309999032,53484.24236664001 2024-08-06,22:32:20.000,219,10974993,13925,0,1722983539,13029.606855779995,31.617391920000955,53484.2283924 2024-08-06,22:32:21.000,219,10974948,14085,0,1722983540,13029.55296529999,31.58214627000416,53484.25634088 2024-08-06,22:32:22.000,219,10974941,14125,0,1722983541,13029.4182391,31.511654970003292,53484.2283924 2024-08-06,22:32:23.000,219,10974981,14045,0,1722983542,13029.317194449999,31.52575323000201,53484.172495440005 2024-08-06,22:32:24.000,219,10974975,14205,0,1722983543,13029.222886109994,31.462311060000502,53484.20044392 2024-08-06,22:32:25.000,219,10974936,14165,0,1722983544,13029.128577769989,31.448212800001784,53484.14454696001 2024-08-06,22:32:26.000,219,10974922,13885,0,1722983545,13029.027533119988,31.363623240002198,53484.10961136 2024-08-06,22:32:27.000,219,10974969,14045,0,1722983546,13028.933224779998,31.29313194000133,53484.09563712001 2024-08-06,22:32:28.000,219,10974962,14205,0,1722983547,13028.832180129997,31.24378802999854,53484.004804560005 2024-08-06,22:32:29.000,219,10975009,14005,0,1722983548,13028.798498579992,31.194444120003027,53483.9838432 2024-08-06,22:32:30.000,219,10975003,14005,0,1722983549,13028.737871789992,31.166247599998314,53484.004804560005 2024-08-06,22:32:31.000,219,10974949,14245,0,1722983550,13028.731135479997,31.12395282000216,53483.955894720006 2024-08-06,22:32:32.000,219,10975007,13725,0,1722983551,13028.717662859992,31.088707169998088,53483.94192048 2024-08-06,22:32:33.000,219,10974996,13885,0,1722983552,13028.704190240001,31.095756300004723,53483.87903640001 2024-08-06,22:32:34.000,219,10974988,14005,0,1722983553,13028.670508689996,31.018215870004497,53483.82313944 2024-08-06,22:32:35.000,219,10974983,13925,0,1722983554,13028.670508689996,31.025265000003856,53483.906984880006 2024-08-06,22:32:36.000,219,10974959,13965,0,1722983555,13028.704190240001,31.06755978000001,53483.8441008 2024-08-06,22:32:37.000,219,10975009,14245,0,1722983556,13028.697453929992,30.997068479999143,53483.85807504001 2024-08-06,22:32:38.000,219,10974973,14005,0,1722983557,13028.697453929992,31.06051065000065,53483.837113680005 2024-08-06,22:32:39.000,219,10974943,14125,0,1722983558,13028.744608100002,31.095756300004723,53483.80916520001 2024-08-06,22:32:40.000,219,10974987,14085,0,1722983559,13028.724399170002,31.07460890999937,53483.82313944 2024-08-06,22:32:41.000,219,10974999,14125,0,1722983560,13028.697453929992,31.1169036900028,53483.8441008 2024-08-06,22:32:42.000,219,10974994,14085,0,1722983561,13028.683981310001,31.102805430004082,53483.69737128 2024-08-06,22:32:43.000,219,10974983,14005,0,1722983562,13028.657036069992,31.13100195000152,53483.74628112 2024-08-06,22:32:44.000,219,10974954,14085,0,1722983563,13028.616618209991,31.102805430004082,53483.68339704 2024-08-06,22:32:45.000,219,10974963,14085,0,1722983564,13028.549255109996,31.173296729997674,53483.72531976 2024-08-06,22:32:46.000,219,10974975,14245,0,1722983565,13028.549255109996,31.145100210000237,53483.739294000006 2024-08-06,22:32:47.000,219,10975011,14245,0,1722983566,13028.50210094,31.12395282000216,53483.80217808 2024-08-06,22:32:48.000,219,10974996,13965,0,1722983567,13028.468419389996,31.145100210000237,53483.76025536001 2024-08-06,22:32:49.000,219,10975026,14125,0,1722983568,13028.428001529996,31.10985456000344,53483.739294000006 2024-08-06,22:32:50.000,219,10975011,13925,0,1722983569,13028.37411104999,31.088707169998088,53483.83012656001 2024-08-06,22:32:51.000,219,10975010,14085,0,1722983570,13028.30001164,31.138051080000878,53483.82313944 2024-08-06,22:32:52.000,219,10974922,14205,0,1722983571,13028.27980271,31.1169036900028,53483.82313944 2024-08-06,22:32:53.000,219,10974993,14045,0,1722983572,13028.225912229995,31.145100210000237,53483.81615232 2024-08-06,22:32:54.000,219,10974971,14325,0,1722983573,13028.17875806,31.145100210000237,53483.82313944 2024-08-06,22:32:55.000,219,10974953,13885,0,1722983574,13028.1383402,31.138051080000878,53483.788203840006 2024-08-06,22:32:56.000,219,10974963,14085,0,1722983575,13028.11139495999,31.138051080000878,53483.78121672001 2024-08-06,22:32:57.000,219,10974979,14165,0,1722983576,13028.084449719994,31.138051080000878,53483.788203840006 2024-08-06,22:32:58.000,219,10975014,14165,0,1722983577,13028.064240789994,31.12395282000216,53483.76025536001 2024-08-06,22:32:59.000,219,10974986,14045,0,1722983578,13028.084449719994,31.13100195000152,53483.76025536001 2024-08-06,22:33:00.000,219,10974986,14205,0,1722983579,13028.09118602999,31.145100210000237,53483.73230688001 2024-08-06,22:33:01.000,219,10975015,14165,0,1722983580,13028.09118602999,31.18034586000431,53483.7742296 2024-08-06,22:33:02.000,219,10974990,14085,0,1722983581,13028.11813127,31.159198469998955,53483.75326824 2024-08-06,22:33:03.000,219,10974988,14085,0,1722983582,13028.124867579994,31.18034586000431,53483.739294000006 2024-08-06,22:33:04.000,219,10974970,14365,0,1722983583,13028.17202174999,31.194444120003027,53483.72531976 2024-08-06,22:33:05.000,219,10974948,13925,0,1722983584,13028.19223067999,31.229689769999823,53483.73230688001 2024-08-06,22:33:06.000,219,10975021,14205,0,1722983585,13028.225912229995,31.222640640000463,53483.65544856 2024-08-06,22:33:07.000,219,10974994,14005,0,1722983586,13028.33369318999,31.229689769999823,53483.69737128 2024-08-06,22:33:08.000,219,10975005,14125,0,1722983587,13028.39431997999,31.264935420003894,53483.73230688001 2024-08-06,22:33:09.000,219,10974965,14085,0,1722983588,13028.407792599995,31.314279329999408,53483.7043584 2024-08-06,22:33:10.000,219,10974960,14165,0,1722983589,13028.44147415,31.328377589998126,53483.73230688001 2024-08-06,22:33:11.000,219,10974969,14045,0,1722983590,13028.46168308,31.33542672000476,53483.718332640005 2024-08-06,22:33:12.000,219,10974992,14245,0,1722983591,13028.495364629991,31.384770630000276,53483.718332640005 2024-08-06,22:33:13.000,219,10975006,14125,0,1722983592,13028.508837249996,31.420016280004347,53483.75326824 2024-08-06,22:33:14.000,219,10974955,14165,0,1722983593,13028.529046179996,31.391819759999635,53483.73230688001 2024-08-06,22:33:15.000,219,10974990,14165,0,1722983594,13028.549255109996,31.384770630000276,53483.75326824 2024-08-06,22:33:16.000,219,10974959,14245,0,1722983595,13028.562727730001,31.377721500000916,53483.669422800005 2024-08-06,22:33:17.000,219,10975037,14085,0,1722983596,13028.623354520001,31.363623240002198,53483.73230688001 2024-08-06,22:33:18.000,219,10974947,14045,0,1722983597,13028.643563450001,31.412967149997712,53483.78121672001 2024-08-06,22:33:19.000,219,10975012,14085,0,1722983598,13028.636827139992,31.384770630000276,53483.767242480004 2024-08-06,22:33:20.000,219,10974954,14045,0,1722983599,13028.630090829996,31.441163670002425,53483.837113680005 2024-08-06,22:33:21.000,219,10974979,14165,0,1722983600,13028.690717619997,31.420016280004347,53483.87903640001 2024-08-06,22:33:22.000,219,10975004,13965,0,1722983601,13028.731135479997,31.405918019998353,53483.87903640001 2024-08-06,22:33:23.000,219,10974994,14165,0,1722983602,13028.751344409997,31.377721500000916,53483.89301064 2024-08-06,22:33:24.000,219,10974978,14085,0,1722983603,13028.744608100002,31.384770630000276,53483.89301064 2024-08-06,22:33:25.000,219,10974940,14045,0,1722983604,13028.818707509992,31.405918019998353,53483.89999776001 2024-08-06,22:33:26.000,219,10974992,13965,0,1722983605,13028.798498579992,31.412967149997712,53483.955894720006 2024-08-06,22:33:27.000,219,10974961,13965,0,1722983606,13028.872597989997,31.377721500000916,53483.94192048 2024-08-06,22:33:28.000,219,10974995,14245,0,1722983607,13028.872597989997,31.34247585000412,53483.89999776001 2024-08-06,22:33:29.000,219,10974937,14285,0,1722983608,13028.913015849997,31.377721500000916,53483.92095912 2024-08-06,22:33:30.000,219,10974977,14245,0,1722983609,13028.966906330003,31.30018107000069,53483.96288184 2024-08-06,22:33:31.000,219,10974979,13885,0,1722983610,13029.020796809993,31.321328459998767,53483.96288184 2024-08-06,22:33:32.000,219,10975008,14045,0,1722983611,13029.074687289998,31.271984550003253,53483.906984880006 2024-08-06,22:33:33.000,219,10974957,14205,0,1722983612,13029.094896219998,31.28608281000197,53483.97685608001 2024-08-06,22:33:34.000,219,10974972,14045,0,1722983613,13029.216149799999,31.257886290004535,53483.96288184 2024-08-06,22:33:35.000,219,10974978,14165,0,1722983614,13029.296985519999,31.23673889999918,53483.94192048 2024-08-06,22:33:36.000,219,10974989,13885,0,1722983615,13029.4182391,31.222640640000463,53483.96986896 2024-08-06,22:33:37.000,219,10974957,14005,0,1722983616,13029.566437919995,31.215591510001104,53483.9838432 2024-08-06,22:33:38.000,219,10974976,14045,0,1722983617,13029.6203284,31.215591510001104,53484.053714400005 2024-08-06,22:33:39.000,219,10975002,14045,0,1722983618,13029.707900429996,31.229689769999823,53484.06768864001 2024-08-06,22:33:40.000,219,10975012,14205,0,1722983619,13029.856099249992,31.229689769999823,53484.03974016 2024-08-06,22:33:41.000,219,10975030,13885,0,1722983620,13029.950407589997,31.264935420003894,53484.04672728001 2024-08-06,22:33:42.000,219,10975004,14245,0,1722983621,13030.112079029997,31.23673889999918,53484.09563712001 2024-08-06,22:33:43.000,219,10975020,13805,0,1722983622,13030.246805229988,31.271984550003253,53484.11659848001 2024-08-06,22:33:44.000,219,10974967,13885,0,1722983623,13030.381531429994,31.29313194000133,53484.172495440005 2024-08-06,22:33:45.000,219,10974964,14045,0,1722983624,13030.50952131999,31.30018107000069,53484.24236664001 2024-08-06,22:33:46.000,219,10974967,14205,0,1722983625,13030.61730228,31.328377589998126,53484.28428936001 2024-08-06,22:33:47.000,219,10974938,13965,0,1722983626,13030.765501099995,31.30723020000005,53484.27730224 2024-08-06,22:33:48.000,219,10974982,14285,0,1722983627,13030.81939158,31.35657411000284,53484.340186320005 2024-08-06,22:33:49.000,219,10974999,14045,0,1722983628,13030.89349098999,31.370672370001557,53484.34717344 2024-08-06,22:33:50.000,219,10974976,13765,0,1722983629,13030.98106302,31.398868889998994,53484.34717344 2024-08-06,22:33:51.000,219,10975013,13885,0,1722983630,13031.088843979996,31.420016280004347,53484.39608328 2024-08-06,22:33:52.000,219,10975013,14045,0,1722983631,13031.223570180002,31.398868889998994,53484.438006000004 2024-08-06,22:33:53.000,219,10974968,14205,0,1722983632,13031.331351139997,31.420016280004347,53484.49390296 2024-08-06,22:33:54.000,219,10975027,14125,0,1722983633,13031.412186859998,31.405918019998353,53484.57076128001 2024-08-06,22:33:55.000,219,10974953,14445,0,1722983634,13031.526704129989,31.420016280004347,53484.61967112001 2024-08-06,22:33:56.000,219,10975003,13965,0,1722983635,13031.614276159999,31.427065410003706,53484.556787040005 2024-08-06,22:33:57.000,219,10974991,14245,0,1722983636,13031.701848189994,31.462311060000502,53484.59870976001 2024-08-06,22:33:58.000,219,10974979,14165,0,1722983637,13031.78942021999,31.441163670002425,53484.68954232 2024-08-06,22:33:59.000,219,10974999,14325,0,1722983638,13031.87025593999,31.420016280004347,53484.7524264 2024-08-06,22:34:00.000,219,10975010,13965,0,1722983639,13031.91067379999,31.391819759999635,53484.71749080001 2024-08-06,22:34:01.000,219,10974982,14165,0,1722983640,13032.01845476,31.391819759999635,53484.74543928001 2024-08-06,22:34:02.000,219,10974977,14085,0,1722983641,13032.106026789996,31.34952498000348,53484.8222976 2024-08-06,22:34:03.000,219,10974963,14045,0,1722983642,13032.146444649996,31.370672370001557,53484.82928472 2024-08-06,22:34:04.000,219,10974990,13925,0,1722983643,13032.260961920001,31.30723020000005,53484.843258960005 2024-08-06,22:34:05.000,219,10974968,14085,0,1722983644,13032.281170850001,31.30018107000069,53484.94806576 2024-08-06,22:34:06.000,219,10975032,14285,0,1722983645,13032.335061329992,31.24378802999854,53484.91313016001 2024-08-06,22:34:07.000,219,10974927,14085,0,1722983646,13032.449578599997,31.201493250002386,53484.97601424 2024-08-06,22:34:08.000,219,10974965,14125,0,1722983647,13032.496732769992,31.173296729997674,53484.9969756 2024-08-06,22:34:09.000,219,10975007,14245,0,1722983648,13032.591041109998,31.1169036900028,53485.04588544 2024-08-06,22:34:10.000,219,10974998,14045,0,1722983649,13032.644931589988,31.10985456000344,53485.15069224001 2024-08-06,22:34:11.000,219,10974984,13965,0,1722983650,13032.712294689998,31.1169036900028,53485.136718 2024-08-06,22:34:12.000,219,10974980,14045,0,1722983651,13032.840284579994,31.06051065000065,53485.19960208001 2024-08-06,22:34:13.000,219,10975019,14005,0,1722983652,13032.840284579994,31.039363260002574,53485.26947328001 2024-08-06,22:34:14.000,219,10975003,14245,0,1722983653,13032.887438749989,31.018215870004497,53485.30440888 2024-08-06,22:34:15.000,219,10974990,14165,0,1722983654,13032.92785660999,31.004117609998502,53485.29043464001 2024-08-06,22:34:16.000,219,10974976,13885,0,1722983655,13033.00869232999,30.982970220000425,53485.297421760006 2024-08-06,22:34:17.000,219,10974963,14125,0,1722983656,13033.00869232999,30.975921090001066,53485.3812672 2024-08-06,22:34:18.000,219,10974987,14005,0,1722983657,13033.06931911999,30.990019349999784,53485.40222856 2024-08-06,22:34:19.000,219,10975045,14125,0,1722983658,13033.0558465,30.961822830002347,53485.36030584 2024-08-06,22:34:20.000,219,10975019,14045,0,1722983659,13033.09626436,30.94772457000363,53485.395241440005 2024-08-06,22:34:21.000,219,10974999,14045,0,1722983660,13033.09626436,30.990019349999784,53485.42318992 2024-08-06,22:34:22.000,219,10975010,14005,0,1722983661,13033.15015483999,30.919528049998917,53485.43017704 2024-08-06,22:34:23.000,219,10975007,14085,0,1722983662,13033.17036376999,30.89133153000148,53485.41620280001 2024-08-06,22:34:24.000,219,10975039,14005,0,1722983663,13033.17710008,30.88428240000212,53485.514022480005 2024-08-06,22:34:25.000,219,10974976,14005,0,1722983664,13033.21078162999,30.9054297900002,53485.56991944 2024-08-06,22:34:26.000,219,10974963,14045,0,1722983665,13033.21751794,30.856085880004684,53485.54895808 2024-08-06,22:34:27.000,219,10974950,14005,0,1722983666,13033.25119948999,30.863135010004044,53485.58389368001 2024-08-06,22:34:28.000,219,10974995,14085,0,1722983667,13033.23772687,30.89133153000148,53485.53498384001 2024-08-06,22:34:29.000,219,10975006,13805,0,1722983668,13033.29835366,30.89838066000084,53485.59786792 2024-08-06,22:34:30.000,219,10974960,14005,0,1722983669,13033.305089969996,30.870184140003403,53485.59786792 2024-08-06,22:34:31.000,219,10974994,13845,0,1722983670,13033.29161734999,30.93362631000491,53485.61882928 2024-08-06,22:34:32.000,219,10974986,13965,0,1722983671,13033.33877152,30.912478919999558,53485.58389368001 2024-08-06,22:34:33.000,219,10975007,14245,0,1722983672,13033.305089969996,30.919528049998917,53485.56991944 2024-08-06,22:34:34.000,219,10975046,14045,0,1722983673,13033.284881039996,30.94772457000363,53485.57690656001 2024-08-06,22:34:35.000,219,10974955,13965,0,1722983674,13033.27814473,30.94067544000427,53485.54895808 2024-08-06,22:34:36.000,219,10975010,13885,0,1722983675,13033.264672109995,30.968871960001707,53485.49306112 2024-08-06,22:34:37.000,219,10975037,13965,0,1722983676,13033.23099055999,30.990019349999784,53485.53498384001 2024-08-06,22:34:38.000,219,10974963,13725,0,1722983677,13033.244463179995,31.032314130003215,53485.45812552001 2024-08-06,22:34:39.000,219,10975028,14045,0,1722983678,13033.224254249995,31.088707169998088,53485.47209976 2024-08-06,22:34:40.000,219,10974971,14085,0,1722983679,13033.21078162999,31.08165803999873,53485.5210096 2024-08-06,22:34:41.000,219,10975020,14165,0,1722983680,13033.17710008,31.12395282000216,53485.50703536001 2024-08-06,22:34:42.000,219,10974992,13805,0,1722983681,13033.19057269999,31.1169036900028,53485.45812552001 2024-08-06,22:34:43.000,219,10975044,14005,0,1722983682,13033.183836389995,31.159198469998955,53485.465112640006 2024-08-06,22:34:44.000,219,10975027,13885,0,1722983683,13033.13668222,31.215591510001104,53485.444151280004 2024-08-06,22:34:45.000,219,10974978,13925,0,1722983684,13033.15689115,31.24378802999854,53485.45812552001 2024-08-06,22:34:46.000,219,10974997,14045,0,1722983685,13033.17710008,31.2508371599979,53485.38825432001 2024-08-06,22:34:47.000,219,10974989,13805,0,1722983686,13033.143418529995,31.215591510001104,53485.43716416001 2024-08-06,22:34:48.000,219,10974989,13765,0,1722983687,13033.143418529995,31.2508371599979,53485.346331600005 2024-08-06,22:34:49.000,219,10974968,14005,0,1722983688,13033.143418529995,31.28608281000197,53485.26248616 2024-08-06,22:34:50.000,219,10975020,13845,0,1722983689,13033.10973697999,31.314279329999408,53485.21357632 2024-08-06,22:34:51.000,219,10974976,14005,0,1722983690,13033.09626436,31.370672370001557,53485.17165360001 2024-08-06,22:34:52.000,219,10974978,14245,0,1722983691,13033.17036376999,31.384770630000276,53485.11575664 2024-08-06,22:34:53.000,219,10975007,14045,0,1722983692,13033.103000669995,31.455261930001143,53485.00396272001 2024-08-06,22:34:54.000,219,10975023,14125,0,1722983693,13033.17710008,31.553949749999447,53484.96902712 2024-08-06,22:34:55.000,219,10974936,14005,0,1722983694,13033.17036376999,31.624441050000314,53484.88518168001 2024-08-06,22:34:56.000,219,10975011,14285,0,1722983695,13033.143418529995,31.75132539000333,53484.70351656 2024-08-06,22:34:57.000,219,10975032,13965,0,1722983696,13033.12994590999,31.87820972999907,53484.64761960001 2024-08-06,22:34:58.000,219,10974993,13885,0,1722983697,13033.13668222,31.94165190000058,53484.53582568 2024-08-06,22:34:59.000,219,10974991,14085,0,1722983698,13033.23099055999,32.033290589999524,53484.43101888001 2024-08-06,22:35:00.000,219,10975026,14165,0,1722983699,13033.33877152,32.04738884999824,53484.38210904001 2024-08-06,22:35:01.000,219,10974998,14245,0,1722983700,13033.480234030001,32.04738884999824,53484.15153408 2024-08-06,22:35:02.000,219,10974989,14125,0,1722983701,13033.635169159992,31.94870102999994,53483.955894720006 2024-08-06,22:35:03.000,219,10975019,14285,0,1722983702,13033.790104289998,31.673784960003104,53483.739294000006 2024-08-06,22:35:04.000,219,10975040,14085,0,1722983703,13033.857467389993,31.18034586000431,53483.59256448001 2024-08-06,22:35:05.000,219,10974976,13885,0,1722983704,13033.736213809992,30.404941560002044,53483.39692512001 2024-08-06,22:35:06.000,219,10975016,13965,0,1722983705,13033.574542369992,29.770519860001514,53483.25718272001 2024-08-06,22:35:07.000,219,10974989,14085,0,1722983706,13033.23099055999,29.03036121000332,53483.19429864 2024-08-06,22:35:08.000,219,10975033,14405,0,1722983707,13032.752712549998,28.332497340001282,53483.1803244 2024-08-06,22:35:09.000,219,10975026,13805,0,1722983708,13032.294643469992,27.867254759999923,53483.24320848 2024-08-06,22:35:10.000,219,10975043,13925,0,1722983709,13031.674902949999,27.5429947800003,53483.27814408001 2024-08-06,22:35:11.000,219,10974993,13925,0,1722983710,13031.169679699997,27.380864790000487,53483.452822080006 2024-08-06,22:35:12.000,219,10974968,13885,0,1722983711,13030.698138,27.606436950001807,53483.53666752 2024-08-06,22:35:13.000,219,10975031,14045,0,1722983712,13030.347849879989,28.050532139997813,53483.739294000006 2024-08-06,22:35:14.000,219,10975041,14085,0,1722983713,13030.287223089988,28.727248620001774,53483.76025536001 2024-08-06,22:35:15.000,219,10974967,14085,0,1722983714,13030.455630839999,29.49560379000468,53483.955894720006 2024-08-06,22:35:16.000,219,10975029,14045,0,1722983715,13030.75202847999,29.989042890003475,53484.17948256 2024-08-06,22:35:17.000,219,10975017,13965,0,1722983716,13031.048426119996,30.383794170003966,53484.27730224 2024-08-06,22:35:18.000,219,10975015,13965,0,1722983717,13031.344823760002,30.65166111000144,53484.41704464 2024-08-06,22:35:19.000,219,10975049,14245,0,1722983718,13031.567121989989,30.764447189998464,53484.63364536 2024-08-06,22:35:20.000,219,10975023,14045,0,1722983719,13031.68837556999,30.785594580003817,53484.724477920005 2024-08-06,22:35:21.000,219,10975003,13885,0,1722983720,13031.79615653,30.750348929999745,53484.8572332 2024-08-06,22:35:22.000,219,10975007,14205,0,1722983721,13031.883728559995,30.686906759998237,53484.91313016001 2024-08-06,22:35:23.000,219,10974990,14085,0,1722983722,13031.903937489995,30.65166111000144,53485.010949840005 2024-08-06,22:35:24.000,219,10975005,13925,0,1722983723,13031.924146419995,30.60231719999865,53485.136718 2024-08-06,22:35:25.000,219,10975003,14165,0,1722983724,13031.903937489995,30.54592416000378,53485.129730880006 2024-08-06,22:35:26.000,219,10975043,13845,0,1722983725,13031.95782797,30.48953112000163,53485.19261496 2024-08-06,22:35:27.000,219,10975002,13925,0,1722983726,13031.984773209995,30.49658025000099,53485.24851192001 2024-08-06,22:35:28.000,219,10975050,14005,0,1722983727,13031.93761904,30.53887503000442,53485.29043464001 2024-08-06,22:35:29.000,219,10974999,14005,0,1722983728,13031.95109165999,30.60936632999801,53485.29043464001 2024-08-06,22:35:30.000,219,10975038,14245,0,1722983729,13031.93761904,30.6587102400008,53485.31838312001 2024-08-06,22:35:31.000,219,10975015,13925,0,1722983730,13031.87025593999,30.71510328000295,53485.32537024 2024-08-06,22:35:32.000,219,10974967,14125,0,1722983731,13031.823101769995,30.764447189998464,53485.38825432001 2024-08-06,22:35:33.000,219,10975029,13845,0,1722983732,13031.76921128999,30.83493848999933,53485.37428008 2024-08-06,22:35:34.000,219,10975015,13925,0,1722983733,13031.715320809999,30.84198761999869,53485.43017704 2024-08-06,22:35:35.000,219,10974999,14085,0,1722983734,13031.661430329994,30.89838066000084,53485.346331600005 2024-08-06,22:35:36.000,219,10975005,14005,0,1722983735,13031.621012469994,30.9054297900002,53485.36729296001 2024-08-06,22:35:37.000,219,10974981,14245,0,1722983736,13031.540176749993,30.926577179998276,53485.395241440005 2024-08-06,22:35:38.000,219,10975021,14005,0,1722983737,13031.519967819993,30.94067544000427,53485.36030584 2024-08-06,22:35:39.000,219,10975026,14245,0,1722983738,13031.513231509998,30.982970220000425,53485.36729296001 2024-08-06,22:35:40.000,219,10975011,14285,0,1722983739,13031.526704129989,31.039363260002574,53485.346331600005 2024-08-06,22:35:41.000,219,10974997,14085,0,1722983740,13031.580594609994,31.039363260002574,53485.36030584 2024-08-06,22:35:42.000,219,10975055,14005,0,1722983741,13031.621012469994,31.06051065000065,53485.37428008 2024-08-06,22:35:43.000,219,10975008,14005,0,1722983742,13031.641221399994,31.095756300004723,53485.346331600005 2024-08-06,22:35:44.000,219,10975017,14085,0,1722983743,13031.762474979994,31.12395282000216,53485.36030584 2024-08-06,22:35:45.000,219,10975012,14245,0,1722983744,13031.80962914999,31.10985456000344,53485.31838312001 2024-08-06,22:35:46.000,219,10975012,13925,0,1722983745,13031.843310699995,31.1169036900028,53485.35331872 2024-08-06,22:35:47.000,219,10975034,14005,0,1722983746,13031.93088272999,31.088707169998088,53485.35331872 2024-08-06,22:35:48.000,219,10974970,13925,0,1722983747,13031.87699225,31.10985456000344,53485.30440888 2024-08-06,22:35:49.000,219,10975038,14165,0,1722983748,13031.93088272999,31.06755978000001,53485.33934448001 2024-08-06,22:35:50.000,219,10975013,14045,0,1722983749,13031.944355349995,31.06051065000065,53485.276460400004 2024-08-06,22:35:51.000,219,10975040,14245,0,1722983750,13031.964564279995,31.025265000003856,53485.32537024 2024-08-06,22:35:52.000,219,10975019,14165,0,1722983751,13031.91741011,31.053461520001292,53485.24851192001 2024-08-06,22:35:53.000,219,10975013,13685,0,1722983752,13031.87025593999,31.01116673999786,53485.276460400004 2024-08-06,22:35:54.000,219,10975011,13925,0,1722983753,13031.79615653,30.975921090001066,53485.311396 2024-08-06,22:35:55.000,219,10975024,14205,0,1722983754,13031.735529739999,30.975921090001066,53485.33934448001 2024-08-06,22:35:56.000,219,10974995,14085,0,1722983755,13031.695111879999,30.93362631000491,53485.33235736 2024-08-06,22:35:57.000,219,10975010,14245,0,1722983756,13031.621012469994,30.9054297900002,53485.31838312001 2024-08-06,22:35:58.000,219,10974988,13965,0,1722983757,13031.533440439998,30.926577179998276,53485.28344752 2024-08-06,22:35:59.000,219,10975065,13885,0,1722983758,13031.472813649998,30.863135010004044,53485.25549904 2024-08-06,22:36:00.000,219,10975025,13965,0,1722983759,13031.445868409988,30.827889359999972,53485.19261496 2024-08-06,22:36:01.000,219,10975051,13805,0,1722983760,13031.358296379993,30.84198761999869,53485.227550560005 2024-08-06,22:36:02.000,219,10975029,13805,0,1722983761,13031.338087449993,30.820840230000613,53485.18562784 2024-08-06,22:36:03.000,219,10975019,14005,0,1722983762,13031.270724349997,30.778545450004458,53485.15767936 2024-08-06,22:36:04.000,219,10975041,13965,0,1722983763,13031.196624939992,30.764447189998464,53485.059859680005 2024-08-06,22:36:05.000,219,10975037,13885,0,1722983764,13031.149470769997,30.757398059999105,53485.0668468 2024-08-06,22:36:06.000,219,10975061,13965,0,1722983765,13031.095580289992,30.792643710003176,53485.02492408 2024-08-06,22:36:07.000,219,10974938,13965,0,1722983766,13031.082107670001,30.729201540001668,53484.98300136001 2024-08-06,22:36:08.000,219,10975017,13885,0,1722983767,13031.055162429991,30.764447189998464,53484.94806576 2024-08-06,22:36:09.000,219,10974980,14005,0,1722983768,13031.068635049996,30.743299800000386,53484.941078640004 2024-08-06,22:36:10.000,219,10974969,14085,0,1722983769,13031.109052909997,30.736250670001027,53484.9271044 2024-08-06,22:36:11.000,219,10975019,14045,0,1722983770,13031.095580289992,30.743299800000386,53484.92011728 2024-08-06,22:36:12.000,219,10974984,13885,0,1722983771,13031.149470769997,30.750348929999745,53484.9271044 2024-08-06,22:36:13.000,219,10974973,14005,0,1722983772,13031.169679699997,30.743299800000386,53484.93409152001 2024-08-06,22:36:14.000,219,10974988,14045,0,1722983773,13031.162943390002,30.771496319997823,53484.94806576 2024-08-06,22:36:15.000,219,10975046,14165,0,1722983774,13031.210097559997,30.778545450004458,53484.892168800005 2024-08-06,22:36:16.000,219,10975047,14245,0,1722983775,13031.203361250002,30.792643710003176,53484.86422032001 2024-08-06,22:36:17.000,219,10974939,14085,0,1722983776,13031.196624939992,30.792643710003176,53484.87819456 2024-08-06,22:36:18.000,219,10974998,14005,0,1722983777,13031.210097559997,30.750348929999745,53484.87120744 2024-08-06,22:36:19.000,219,10975016,14005,0,1722983778,13031.176416009992,30.771496319997823,53484.93409152001 2024-08-06,22:36:20.000,219,10975029,13885,0,1722983779,13031.129261839997,30.743299800000386,53484.86422032001 2024-08-06,22:36:21.000,219,10975008,13805,0,1722983780,13031.041689810001,30.757398059999105,53484.85024608 2024-08-06,22:36:22.000,219,10975011,13645,0,1722983781,13031.008008259996,30.70805415000359,53484.892168800005 2024-08-06,22:36:23.000,219,10975038,13725,0,1722983782,13030.89349098999,30.70805415000359,53484.85024608 2024-08-06,22:36:24.000,219,10974987,13885,0,1722983783,13030.75876479,30.70805415000359,53484.78736200001 2024-08-06,22:36:25.000,219,10975012,13885,0,1722983784,13030.684665379995,30.693955890004872,53484.78736200001 2024-08-06,22:36:26.000,219,10975041,13725,0,1722983785,13030.522993939994,30.65166111000144,53484.78736200001 2024-08-06,22:36:27.000,219,10974981,13845,0,1722983786,13030.388267739989,30.693955890004872,53484.74543928001 2024-08-06,22:36:28.000,219,10975029,13765,0,1722983787,13030.280486779993,30.679857629998878,53484.73146504 2024-08-06,22:36:29.000,219,10975039,14005,0,1722983788,13030.112079029997,30.67280849999952,53484.71050368 2024-08-06,22:36:30.000,219,10974948,13885,0,1722983789,13029.997561759992,30.60231719999865,53484.66159384 2024-08-06,22:36:31.000,219,10975012,14325,0,1722983790,13029.876308179992,30.581169810000574,53484.64063248 2024-08-06,22:36:32.000,219,10975034,14005,0,1722983791,13029.802208770001,30.60231719999865,53484.59870976001 2024-08-06,22:36:33.000,219,10975040,14165,0,1722983792,13029.66074626,30.623464590004005,53484.507877200005 2024-08-06,22:36:34.000,219,10975046,14045,0,1722983793,13029.53275636999,30.637562850002723,53484.4729416 2024-08-06,22:36:35.000,219,10974997,14085,0,1722983794,13029.47886589,30.6587102400008,53484.48691584 2024-08-06,22:36:36.000,219,10975014,13885,0,1722983795,13029.384557549994,30.6587102400008,53484.44499312 2024-08-06,22:36:37.000,219,10974998,14245,0,1722983796,13029.317194449999,30.67280849999952,53484.389096160005 2024-08-06,22:36:38.000,219,10975013,13845,0,1722983797,13029.202677179994,30.70100502000423,53484.389096160005 2024-08-06,22:36:39.000,219,10975024,13805,0,1722983798,13029.142050389994,30.679857629998878,53484.28428936001 2024-08-06,22:36:40.000,219,10974971,14085,0,1722983799,13029.094896219998,30.729201540001668,53484.31223784001 2024-08-06,22:36:41.000,219,10975050,13965,0,1722983800,13029.027533119988,30.736250670001027,53484.30525072 2024-08-06,22:36:42.000,219,10974985,14005,0,1722983801,13028.987115260003,30.750348929999745,53484.21441816001 2024-08-06,22:36:43.000,219,10975047,14005,0,1722983802,13028.953433709998,30.771496319997823,53484.172495440005 2024-08-06,22:36:44.000,219,10975017,13725,0,1722983803,13028.913015849997,30.771496319997823,53484.123585600006 2024-08-06,22:36:45.000,219,10974999,13885,0,1722983804,13028.892806919997,30.813791100001254,53484.10961136 2024-08-06,22:36:46.000,219,10975047,14125,0,1722983805,13028.852389059997,30.778545450004458,53484.10961136 2024-08-06,22:36:47.000,219,10975026,13885,0,1722983806,13028.825443820002,30.785594580003817,53484.08166288 2024-08-06,22:36:48.000,219,10975022,14085,0,1722983807,13028.744608100002,30.792643710003176,53483.99781744001 2024-08-06,22:36:49.000,219,10975032,13965,0,1722983808,13028.744608100002,30.757398059999105,53483.96288184 2024-08-06,22:36:50.000,219,10975020,14045,0,1722983809,13028.683981310001,30.72215241000231,53483.92794624001 2024-08-06,22:36:51.000,219,10975014,13885,0,1722983810,13028.650299759996,30.686906759998237,53483.85807504001 2024-08-06,22:36:52.000,219,10975034,13965,0,1722983811,13028.603145590001,30.686906759998237,53483.86506216 2024-08-06,22:36:53.000,219,10974983,14045,0,1722983812,13028.603145590001,30.66575937000016,53483.87204928 2024-08-06,22:36:54.000,219,10975033,14085,0,1722983813,13028.596409279991,30.67280849999952,53483.87204928 2024-08-06,22:36:55.000,219,10974986,13885,0,1722983814,13028.5425188,30.630513720003364,53483.86506216 2024-08-06,22:36:56.000,219,10974981,14085,0,1722983815,13028.562727730001,30.60231719999865,53483.81615232 2024-08-06,22:36:57.000,219,10974988,14005,0,1722983816,13028.52230987,30.60936632999801,53483.80916520001 2024-08-06,22:36:58.000,219,10975022,14165,0,1722983817,13028.529046179996,30.616415460004646,53483.79519096 2024-08-06,22:36:59.000,219,10975007,14125,0,1722983818,13028.44147415,30.630513720003364,53483.739294000006 2024-08-06,22:37:00.000,219,10975061,13765,0,1722983819,13028.42126522,30.630513720003364,53483.739294000006 2024-08-06,22:37:01.000,219,10975002,14125,0,1722983820,13028.407792599995,30.644611980002082,53483.69737128 2024-08-06,22:37:02.000,219,10975022,13925,0,1722983821,13028.387583669995,30.6587102400008,53483.69038416001 2024-08-06,22:37:03.000,219,10975058,13965,0,1722983822,13028.35390211999,30.686906759998237,53483.7043584 2024-08-06,22:37:04.000,219,10975078,14125,0,1722983823,13028.33369318999,30.71510328000295,53483.64846144 2024-08-06,22:37:05.000,219,10974998,13925,0,1722983824,13028.27306639999,30.72215241000231,53483.72531976 2024-08-06,22:37:06.000,219,10975045,14005,0,1722983825,13028.21917592,30.750348929999745,53483.67640992 2024-08-06,22:37:07.000,219,10974998,13965,0,1722983826,13028.13160388999,30.757398059999105,53483.6344872 2024-08-06,22:37:08.000,219,10975002,14125,0,1722983827,13028.11813127,30.785594580003817,53483.68339704 2024-08-06,22:37:09.000,219,10975025,14165,0,1722983828,13028.097922339999,30.778545450004458,53483.68339704 2024-08-06,22:37:10.000,219,10975049,13885,0,1722983829,13028.003613999994,30.792643710003176,53483.669422800005 2024-08-06,22:37:11.000,219,10975022,13885,0,1722983830,13027.963196139994,30.813791100001254,53483.67640992 2024-08-06,22:37:12.000,219,10974976,13925,0,1722983831,13027.895833039998,30.83493848999933,53483.65544856 2024-08-06,22:37:13.000,219,10975068,14085,0,1722983832,13027.821733629993,30.84198761999869,53483.59256448001 2024-08-06,22:37:14.000,219,10975042,13925,0,1722983833,13027.801524699993,30.870184140003403,53483.620512960006 2024-08-06,22:37:15.000,219,10975033,14085,0,1722983834,13027.814997319998,30.84198761999869,53483.59256448001 2024-08-06,22:37:16.000,219,10975005,14085,0,1722983835,13027.767843150003,30.856085880004684,53483.60653872 2024-08-06,22:37:17.000,219,10975036,13925,0,1722983836,13027.734161599998,30.89133153000148,53483.61352584001 2024-08-06,22:37:18.000,219,10975053,14045,0,1722983837,13027.734161599998,30.88428240000212,53483.51570616 2024-08-06,22:37:19.000,219,10975018,14085,0,1722983838,13027.720688979993,30.89838066000084,53483.58557736 2024-08-06,22:37:20.000,219,10975032,13805,0,1722983839,13027.693743739997,30.926577179998276,53483.56461600001 2024-08-06,22:37:21.000,219,10975066,13885,0,1722983840,13027.693743739997,30.95477370000299,53483.571603120006 2024-08-06,22:37:22.000,219,10975043,13565,0,1722983841,13027.734161599998,30.961822830002347,53483.54365464001 2024-08-06,22:37:23.000,219,10975048,13925,0,1722983842,13027.734161599998,30.975921090001066,53483.550641760005 2024-08-06,22:37:24.000,219,10975024,14045,0,1722983843,13027.740897909993,31.01116673999786,53483.59256448001 2024-08-06,22:37:25.000,219,10975026,13885,0,1722983844,13027.801524699993,31.018215870004497,53483.57859024 2024-08-06,22:37:26.000,219,10975054,14005,0,1722983845,13027.821733629993,31.06051065000065,53483.59256448001 2024-08-06,22:37:27.000,219,10974962,13885,0,1722983846,13027.875624109998,31.07460890999937,53483.550641760005 2024-08-06,22:37:28.000,219,10975053,14045,0,1722983847,13027.929514589989,31.10985456000344,53483.57859024 2024-08-06,22:37:29.000,219,10975045,14245,0,1722983848,13027.990141379989,31.06051065000065,53483.501731920005 2024-08-06,22:37:30.000,219,10975028,13805,0,1722983849,13028.044031859994,31.088707169998088,53483.550641760005 2024-08-06,22:37:31.000,219,10975039,14085,0,1722983850,13028.07097709999,31.07460890999937,53483.55762888 2024-08-06,22:37:32.000,219,10974981,13845,0,1722983851,13028.11813127,31.088707169998088,53483.50871904 2024-08-06,22:37:33.000,219,10975052,13925,0,1722983852,13028.15181281999,31.095756300004723,53483.51570616 2024-08-06,22:37:34.000,219,10975020,14085,0,1722983853,13028.21243960999,31.1169036900028,53483.48775768 2024-08-06,22:37:35.000,219,10975029,13925,0,1722983854,13028.23938485,31.095756300004723,53483.56461600001 2024-08-06,22:37:36.000,219,10975033,13965,0,1722983855,13028.23938485,31.06755978000001,53483.51570616 2024-08-06,22:37:37.000,219,10974939,13965,0,1722983856,13028.225912229995,31.06051065000065,53483.53666752 2024-08-06,22:37:38.000,219,10975069,13885,0,1722983857,13028.17202174999,31.08165803999873,53483.550641760005 2024-08-06,22:37:39.000,219,10975012,13885,0,1722983858,13028.15181281999,31.08165803999873,53483.550641760005 2024-08-06,22:37:40.000,219,10975064,14045,0,1722983859,13028.11139495999,31.088707169998088,53483.50871904 2024-08-06,22:37:41.000,219,10975020,14245,0,1722983860,13028.044031859994,31.095756300004723,53483.54365464001 2024-08-06,22:37:42.000,219,10975028,13965,0,1722983861,13028.010350309989,31.088707169998088,53483.550641760005 2024-08-06,22:37:43.000,219,10975041,14045,0,1722983862,13027.996877689999,31.088707169998088,53483.501731920005 2024-08-06,22:37:44.000,219,10975000,13925,0,1722983863,13027.983405069994,31.095756300004723,53483.501731920005 2024-08-06,22:37:45.000,219,10974991,13845,0,1722983864,13028.003613999994,31.13100195000152,53483.50871904 2024-08-06,22:37:46.000,219,10975030,14125,0,1722983865,13028.037295549999,31.095756300004723,53483.48775768 2024-08-06,22:37:47.000,219,10975058,14045,0,1722983866,13028.09118602999,31.145100210000237,53483.49474480001 2024-08-06,22:37:48.000,219,10975022,13645,0,1722983867,13028.15854913,31.18034586000431,53483.51570616 2024-08-06,22:37:49.000,219,10975041,14005,0,1722983868,13028.21917592,31.166247599998314,53483.550641760005 2024-08-06,22:37:50.000,219,10975051,13885,0,1722983869,13028.306747949995,31.208542380001745,53483.5296804 2024-08-06,22:37:51.000,219,10975043,13885,0,1722983870,13028.39431997999,31.229689769999823,53483.51570616 2024-08-06,22:37:52.000,219,10975020,13805,0,1722983871,13028.46168308,31.187394990003668,53483.52269328001 2024-08-06,22:37:53.000,219,10975021,13965,0,1722983872,13028.549255109996,31.18034586000431,53483.53666752 2024-08-06,22:37:54.000,219,10975016,14005,0,1722983873,13028.609881899996,31.208542380001745,53483.47378344001 2024-08-06,22:37:55.000,219,10975053,14005,0,1722983874,13028.690717619997,31.208542380001745,53483.55762888 2024-08-06,22:37:56.000,219,10975007,13925,0,1722983875,13028.778289649992,31.187394990003668,53483.56461600001 2024-08-06,22:37:57.000,219,10974951,13885,0,1722983876,13028.825443820002,31.138051080000878,53483.62750008 2024-08-06,22:37:58.000,219,10975050,13925,0,1722983877,13028.933224779998,31.138051080000878,53483.620512960006 2024-08-06,22:37:59.000,219,10975059,14165,0,1722983878,13028.987115260003,31.102805430004082,53483.67640992 2024-08-06,22:38:00.000,219,10975034,14165,0,1722983879,13028.993851569998,31.095756300004723,53483.68339704 2024-08-06,22:38:01.000,219,10975051,13965,0,1722983880,13029.034269429998,31.10985456000344,53483.67640992 2024-08-06,22:38:02.000,219,10974973,14005,0,1722983881,13029.115105149998,31.032314130003215,53483.69737128 2024-08-06,22:38:03.000,219,10975054,13925,0,1722983882,13029.142050389994,31.039363260002574,53483.69737128 2024-08-06,22:38:04.000,219,10975016,13885,0,1722983883,13029.189204559989,31.06051065000065,53483.71134552001 2024-08-06,22:38:05.000,219,10974993,13845,0,1722983884,13029.209413489989,31.046412390001933,53483.75326824 2024-08-06,22:38:06.000,219,10975031,14005,0,1722983885,13029.236358729999,31.046412390001933,53483.78121672001 2024-08-06,22:38:07.000,219,10975045,13965,0,1722983886,13029.276776589999,31.018215870004497,53483.7742296 2024-08-06,22:38:08.000,219,10975056,13845,0,1722983887,13029.31045813999,30.997068479999143,53483.837113680005 2024-08-06,22:38:09.000,219,10975051,14005,0,1722983888,13029.323930759994,31.004117609998502,53483.80916520001 2024-08-06,22:38:10.000,219,10974994,13965,0,1722983889,13029.35761231,30.95477370000299,53483.87204928 2024-08-06,22:38:11.000,219,10975069,13965,0,1722983890,13029.344139689994,30.94067544000427,53483.89999776001 2024-08-06,22:38:12.000,219,10975018,13925,0,1722983891,13029.33066706999,30.961822830002347,53483.85807504001 2024-08-06,22:38:13.000,219,10975011,14165,0,1722983892,13029.323930759994,30.975921090001066,53483.92794624001 2024-08-06,22:38:14.000,219,10975024,14165,0,1722983893,13029.283512899994,30.975921090001066,53483.89999776001 2024-08-06,22:38:15.000,219,10975031,13925,0,1722983894,13029.24983134999,30.990019349999784,53483.886023520005 2024-08-06,22:38:16.000,219,10975043,13965,0,1722983895,13029.216149799999,31.06755978000001,53483.906984880006 2024-08-06,22:38:17.000,219,10975007,13805,0,1722983896,13029.148786699989,31.12395282000216,53483.913972 2024-08-06,22:38:18.000,219,10975029,14085,0,1722983897,13029.101632529993,31.1169036900028,53483.934933360004 2024-08-06,22:38:19.000,219,10975046,14125,0,1722983898,13029.067950979988,31.1169036900028,53483.934933360004 2024-08-06,22:38:20.000,219,10975022,14125,0,1722983899,13029.000587879993,31.152149339999596,53483.92794624001 2024-08-06,22:38:21.000,219,10975022,14045,0,1722983900,13028.933224779998,31.152149339999596,53483.906984880006 2024-08-06,22:38:22.000,219,10975061,14045,0,1722983901,13028.919752159993,31.159198469998955,53483.87204928 2024-08-06,22:38:23.000,219,10975059,14245,0,1722983902,13028.832180129997,31.194444120003027,53483.87204928 2024-08-06,22:38:24.000,219,10975052,13965,0,1722983903,13028.811971199997,31.194444120003027,53483.906984880006 2024-08-06,22:38:25.000,219,10975006,13765,0,1722983904,13028.785025960002,31.173296729997674,53483.94890760001 2024-08-06,22:38:26.000,219,10975082,14125,0,1722983905,13028.744608100002,31.201493250002386,53483.97685608001 2024-08-06,22:38:27.000,219,10974988,14085,0,1722983906,13028.717662859992,31.257886290004535,53483.906984880006 2024-08-06,22:38:28.000,219,10975040,14005,0,1722983907,13028.650299759996,31.201493250002386,53483.886023520005 2024-08-06,22:38:29.000,219,10975029,13805,0,1722983908,13028.603145590001,31.229689769999823,53483.92794624001 2024-08-06,22:38:30.000,219,10975014,13965,0,1722983909,13028.50210094,31.201493250002386,53483.934933360004 2024-08-06,22:38:31.000,219,10975046,13925,0,1722983910,13028.52230987,31.208542380001745,53483.906984880006 2024-08-06,22:38:32.000,219,10974992,13725,0,1722983911,13028.46168308,31.222640640000463,53483.92095912 2024-08-06,22:38:33.000,219,10975062,14125,0,1722983912,13028.41452890999,31.264935420003894,53483.97685608001 2024-08-06,22:38:34.000,219,10975043,13965,0,1722983913,13028.40105629,31.23673889999918,53483.87903640001 2024-08-06,22:38:35.000,219,10975054,13925,0,1722983914,13028.33369318999,31.29313194000133,53483.85108792 2024-08-06,22:38:36.000,219,10975028,14085,0,1722983915,13028.286539019995,31.29313194000133,53483.82313944 2024-08-06,22:38:37.000,219,10975034,14325,0,1722983916,13028.205703299995,31.30018107000069,53483.86506216 2024-08-06,22:38:38.000,219,10975039,13885,0,1722983917,13028.185494369995,31.321328459998767,53483.86506216 2024-08-06,22:38:39.000,219,10975030,14045,0,1722983918,13028.15854913,31.321328459998767,53483.82313944 2024-08-06,22:38:40.000,219,10975040,14085,0,1722983919,13028.09118602999,31.34952498000348,53483.80217808 2024-08-06,22:38:41.000,219,10975033,14005,0,1722983920,13028.064240789994,31.377721500000916,53483.767242480004 2024-08-06,22:38:42.000,219,10975054,14045,0,1722983921,13028.037295549999,31.363623240002198,53483.767242480004 2024-08-06,22:38:43.000,219,10975065,13965,0,1722983922,13027.983405069994,31.391819759999635,53483.739294000006 2024-08-06,22:38:44.000,219,10975053,13885,0,1722983923,13027.929514589989,31.370672370001557,53483.71134552001 2024-08-06,22:38:45.000,219,10975056,14405,0,1722983924,13027.909305659989,31.391819759999635,53483.718332640005 2024-08-06,22:38:46.000,219,10975056,13965,0,1722983925,13027.848678869988,31.405918019998353,53483.739294000006 2024-08-06,22:38:47.000,219,10975052,14005,0,1722983926,13027.814997319998,31.384770630000276,53483.75326824 2024-08-06,22:38:48.000,219,10975063,14005,0,1722983927,13027.747634220003,31.405918019998353,53483.7043584 2024-08-06,22:38:49.000,219,10975063,13885,0,1722983928,13027.713952669998,31.427065410003706,53483.69038416001 2024-08-06,22:38:50.000,219,10975052,13965,0,1722983929,13027.619644329992,31.441163670002425,53483.65544856 2024-08-06,22:38:51.000,219,10975069,13925,0,1722983930,13027.552281229997,31.448212800001784,53483.64147432001 2024-08-06,22:38:52.000,219,10975033,14005,0,1722983931,13027.484918130001,31.441163670002425,53483.620512960006 2024-08-06,22:38:53.000,219,10975036,13965,0,1722983932,13027.417555029991,31.49050757999794,53483.59256448001 2024-08-06,22:38:54.000,219,10975011,14245,0,1722983933,13027.356928239991,31.47640931999922,53483.550641760005 2024-08-06,22:38:55.000,219,10975067,13845,0,1722983934,13027.296301449991,31.511654970003292,53483.55762888 2024-08-06,22:38:56.000,219,10975051,14005,0,1722983935,13027.19525679999,31.51870410000265,53483.55762888 2024-08-06,22:38:57.000,219,10974978,14205,0,1722983936,13027.15483893999,31.553949749999447,53483.48775768 2024-08-06,22:38:58.000,219,10974996,14045,0,1722983937,13027.107684769995,31.5750971400048,53483.49474480001 2024-08-06,22:38:59.000,219,10975027,14005,0,1722983938,13027.08073953,31.53985149000073,53483.48077056 2024-08-06,22:39:00.000,219,10975020,13565,0,1722983939,13026.99990381,31.5750971400048,53483.431860720004 2024-08-06,22:39:01.000,219,10975040,14005,0,1722983940,13026.95948595,31.53985149000073,53483.452822080006 2024-08-06,22:39:02.000,219,10974979,13965,0,1722983941,13026.93254070999,31.553949749999447,53483.43884784 2024-08-06,22:39:03.000,219,10975040,13925,0,1722983942,13026.93254070999,31.53280236000137,53483.43884784 2024-08-06,22:39:04.000,219,10974962,13885,0,1722983943,13026.83149605999,31.53985149000073,53483.334041040005 2024-08-06,22:39:05.000,219,10975019,13885,0,1722983944,13026.770869269989,31.504605840003933,53483.382950880005 2024-08-06,22:39:06.000,219,10975077,13885,0,1722983945,13026.757396649999,31.51870410000265,53483.382950880005 2024-08-06,22:39:07.000,219,10974973,14205,0,1722983946,13026.696769859998,31.546900620000088,53483.334041040005 2024-08-06,22:39:08.000,219,10975018,14205,0,1722983947,13026.615934139998,31.53280236000137,53483.30609256001 2024-08-06,22:39:09.000,219,10975025,14005,0,1722983948,13026.562043659993,31.53985149000073,53483.27115696 2024-08-06,22:39:10.000,219,10974997,13765,0,1722983949,13026.501416869993,31.58214627000416,53483.22224712 2024-08-06,22:39:11.000,219,10975031,13925,0,1722983950,13026.508153180002,31.5750971400048,53483.20827288001 2024-08-06,22:39:12.000,219,10975003,14165,0,1722983951,13026.440790079992,31.617391920000955,53483.166350160005 2024-08-06,22:39:13.000,219,10975034,14005,0,1722983952,13026.393635909997,31.65263756999775,53483.19429864 2024-08-06,22:39:14.000,219,10975023,14045,0,1722983953,13026.339745429992,31.65263756999775,53483.13840168001 2024-08-06,22:39:15.000,219,10975057,13925,0,1722983954,13026.258909709992,31.730177999997977,53483.117440320006 2024-08-06,22:39:16.000,219,10975032,14085,0,1722983955,13026.198282919991,31.75132539000333,53483.0755176 2024-08-06,22:39:17.000,219,10974970,13605,0,1722983956,13026.090501959996,31.835914950002916,53483.047569120004 2024-08-06,22:39:18.000,219,10974968,14045,0,1722983957,13026.03661147999,31.821816690004198,53483.02660776 2024-08-06,22:39:19.000,219,10975011,13765,0,1722983958,13025.94230314,31.842964080002275,53482.99167216001 2024-08-06,22:39:20.000,219,10975060,14045,0,1722983959,13025.85473110999,31.842964080002275,53482.97071080001 2024-08-06,22:39:21.000,219,10974998,13925,0,1722983960,13025.827785869995,31.864111470000353,53482.94276232001 2024-08-06,22:39:22.000,219,10975025,14085,0,1722983961,13025.76042277,31.871160599999712,53482.900839600006 2024-08-06,22:39:23.000,219,10975019,13885,0,1722983962,13025.65264180999,31.87820972999907,53482.85192976001 2024-08-06,22:39:24.000,219,10974990,13925,0,1722983963,13025.605487639994,31.899357120004424,53482.87289112001 2024-08-06,22:39:25.000,219,10975060,14085,0,1722983964,13025.578542399999,31.94165190000058,53482.85891688 2024-08-06,22:39:26.000,219,10975013,14005,0,1722983965,13025.578542399999,31.969848419998016,53482.76808432 2024-08-06,22:39:27.000,219,10974979,13845,0,1722983966,13025.538124539999,31.99099581000337,53482.81699416 2024-08-06,22:39:28.000,219,10975064,14085,0,1722983967,13025.511179299989,31.969848419998016,53482.7960328 2024-08-06,22:39:29.000,219,10975046,13805,0,1722983968,13025.490970369989,32.026241460000165,53482.71917448 2024-08-06,22:39:30.000,219,10975001,13725,0,1722983969,13025.470761439989,32.026241460000165,53482.70520024001 2024-08-06,22:39:31.000,219,10975016,13805,0,1722983970,13025.457288819998,32.04738884999824,53482.71917448 2024-08-06,22:39:32.000,219,10975009,13885,0,1722983971,13025.423607269993,32.075585370002955,53482.68423888001 2024-08-06,22:39:33.000,219,10975066,13885,0,1722983972,13025.369716789988,32.09673276000103,53482.69821312 2024-08-06,22:39:34.000,219,10975023,14045,0,1722983973,13025.349507860003,32.09673276000103,53482.71917448 2024-08-06,22:39:35.000,219,10975035,14045,0,1722983974,13025.268672140002,32.09673276000103,53482.63532904001 2024-08-06,22:39:36.000,219,10975010,14045,0,1722983975,13025.282144759993,32.12492927999847,53482.62834192 2024-08-06,22:39:37.000,219,10975011,14085,0,1722983976,13025.181100109992,32.11788014999911,53482.64930328 2024-08-06,22:39:38.000,219,10975014,13805,0,1722983977,13025.154154869997,32.082634500002314,53482.62834192 2024-08-06,22:39:39.000,219,10975072,13925,0,1722983978,13025.080055459992,32.16017493000254,53482.60738056001 2024-08-06,22:39:40.000,219,10975040,13845,0,1722983979,13025.026164980001,32.12492927999847,53482.53750936001 2024-08-06,22:39:41.000,219,10975036,14125,0,1722983980,13024.938592949991,32.1672240600019,53482.46763816001 2024-08-06,22:39:42.000,219,10975038,14085,0,1722983981,13024.877966159991,32.1672240600019,53482.46065104 2024-08-06,22:39:43.000,219,10975042,13885,0,1722983982,13024.790394129996,32.202469709998695,53482.446676800006 2024-08-06,22:39:44.000,219,10975015,13805,0,1722983983,13024.69608578999,32.209518839998054,53482.41872832001 2024-08-06,22:39:45.000,219,10975048,13885,0,1722983984,13024.66240424,32.17427319000126,53482.40475408 2024-08-06,22:39:46.000,219,10975048,13765,0,1722983985,13024.59504113999,32.18837144999998,53482.36981848001 2024-08-06,22:39:47.000,219,10975052,14165,0,1722983986,13024.527678039994,32.195420579999336,53482.36981848001 2024-08-06,22:39:48.000,219,10975056,13965,0,1722983987,13024.460314939999,32.209518839998054,53482.33488288 2024-08-06,22:39:49.000,219,10975023,13965,0,1722983988,13024.399688149999,32.195420579999336,53482.27199880001 2024-08-06,22:39:50.000,219,10974998,14045,0,1722983989,13024.352533979989,32.21656797000469,53482.3069344 2024-08-06,22:39:51.000,219,10975012,13965,0,1722983990,13024.264961949993,32.244764490002126,53482.230076080006 2024-08-06,22:39:52.000,219,10974993,14165,0,1722983991,13024.231280399988,32.23066623000341,53482.2370632 2024-08-06,22:39:53.000,219,10975025,14005,0,1722983992,13024.224544089993,32.23066623000341,53482.19514048 2024-08-06,22:39:54.000,219,10974988,13965,0,1722983993,13024.217807779998,32.251813620001485,53482.12526928 2024-08-06,22:39:55.000,219,10975013,14205,0,1722983994,13024.224544089993,32.28001013999892,53482.111295040006 2024-08-06,22:39:56.000,219,10975052,13925,0,1722983995,13024.258225639998,32.294108400004916,53482.15321776001 2024-08-06,22:39:57.000,219,10975034,14245,0,1722983996,13024.251489329989,32.31525579000299,53482.090333680004 2024-08-06,22:39:58.000,219,10975018,14325,0,1722983997,13024.271698259989,32.36459969999851,53482.11828216 2024-08-06,22:39:59.000,219,10975038,14205,0,1722983998,13024.285170879994,32.34345231000043,53482.06937232 2024-08-06,22:40:00.000,219,10975031,14205,0,1722983999,13024.285170879994,32.32935405000171,53482.07635944 2024-08-06,22:40:01.000,219,10975003,13765,0,1722984000,13024.278434569998,32.35050143999979,53482.0973208 2024-08-06,22:40:02.000,219,10974967,14045,0,1722984001,13024.305379809994,32.36459969999851,53482.04841096 2024-08-06,22:40:03.000,219,10975028,13765,0,1722984002,13024.312116119989,32.32935405000171,53482.06937232 2024-08-06,22:40:04.000,219,10975013,13725,0,1722984003,13024.305379809994,32.371648829997866,53482.04841096 2024-08-06,22:40:05.000,219,10975019,14125,0,1722984004,13024.305379809994,32.39984535000258,53482.06937232 2024-08-06,22:40:06.000,219,10975036,14205,0,1722984005,13024.251489329989,32.39279622000322,53482.02046248 2024-08-06,22:40:07.000,219,10974982,13845,0,1722984006,13024.197598849998,32.39279622000322,53482.062385200006 2024-08-06,22:40:08.000,219,10975077,13885,0,1722984007,13024.116763129998,32.435090999999375,53481.96456552001 2024-08-06,22:40:09.000,219,10974991,14085,0,1722984008,13024.076345269998,32.46328752000409,53481.95059128 2024-08-06,22:40:10.000,219,10975026,14125,0,1722984009,13024.008982170002,32.491484040001524,53481.95059128 2024-08-06,22:40:11.000,219,10975027,14325,0,1722984010,13023.995509549997,32.56197534000239,53481.922642800004 2024-08-06,22:40:12.000,219,10975011,14205,0,1722984011,13023.928146450002,32.55492621000303,53481.90168144 2024-08-06,22:40:13.000,219,10975039,14045,0,1722984012,13023.860783349992,32.59722098999919,53481.91565568001 2024-08-06,22:40:14.000,219,10975038,14045,0,1722984013,13023.806892870001,32.58312273000047,53481.90168144 2024-08-06,22:40:15.000,219,10975064,14325,0,1722984014,13023.773211319996,32.6254175100039,53481.86674584001 2024-08-06,22:40:16.000,219,10974984,14325,0,1722984015,13023.773211319996,32.59722098999919,53481.88072008 2024-08-06,22:40:17.000,219,10974995,14205,0,1722984016,13023.773211319996,32.61836838000454,53481.81783600001 2024-08-06,22:40:18.000,219,10975032,14285,0,1722984017,13023.726057150001,32.540827950004314,53481.84578448001 2024-08-06,22:40:19.000,219,10974993,14405,0,1722984018,13023.705848220001,32.58312273000047,53481.7829004 2024-08-06,22:40:20.000,219,10975004,13965,0,1722984019,13023.68563929,32.6254175100039,53481.824823120005 2024-08-06,22:40:21.000,219,10975023,13885,0,1722984020,13023.61827618999,32.6254175100039,53481.73399056 2024-08-06,22:40:22.000,219,10975010,14205,0,1722984021,13023.571122019996,32.68181054999877,53481.80386176 2024-08-06,22:40:23.000,219,10975018,14205,0,1722984022,13023.510495229995,32.68885967999813,53481.83181024 2024-08-06,22:40:24.000,219,10975005,14045,0,1722984023,13023.470077369995,32.710007070003485,53481.74796480001 2024-08-06,22:40:25.000,219,10975001,13965,0,1722984024,13023.40271427,32.74525272000028,53481.74796480001 2024-08-06,22:40:26.000,219,10974981,14245,0,1722984025,13023.31514223999,32.759350979999,53481.68508072 2024-08-06,22:40:27.000,219,10974996,14205,0,1722984026,13023.29493330999,32.79459663000307,53481.7130292 2024-08-06,22:40:28.000,219,10974983,13965,0,1722984027,13023.267988069994,32.843940539998584,53481.66411936 2024-08-06,22:40:29.000,219,10975024,13885,0,1722984028,13023.288196999994,32.85803880000458,53481.65014512001 2024-08-06,22:40:30.000,219,10974966,14005,0,1722984029,13023.308405929994,32.90738271000009,53481.61520952 2024-08-06,22:40:31.000,219,10974989,13925,0,1722984030,13023.308405929994,32.96377575000224,53481.587261040004 2024-08-06,22:40:32.000,219,10974955,13925,0,1722984031,13023.308405929994,33.02016879000439,53481.58027392001 2024-08-06,22:40:33.000,219,10975008,14085,0,1722984032,13023.34208748,33.062463570000546,53481.52437696 2024-08-06,22:40:34.000,219,10975017,13765,0,1722984033,13023.37576902999,33.076561829999264,53481.51738984 2024-08-06,22:40:35.000,219,10974974,14245,0,1722984034,13023.409450579995,33.09770922000462,53481.47546712 2024-08-06,22:40:36.000,219,10975024,14045,0,1722984035,13023.429659509995,33.16820051999821,53481.43354440001 2024-08-06,22:40:37.000,219,10975017,14165,0,1722984036,13023.47681367999,33.175249650004844,53481.44751864 2024-08-06,22:40:38.000,219,10974982,14285,0,1722984037,13023.50375892,33.22459356000036,53481.46848 2024-08-06,22:40:39.000,219,10974978,14165,0,1722984038,13023.550913089995,33.27393747000315,53481.47546712 2024-08-06,22:40:40.000,219,10974949,14565,0,1722984039,13023.59806725999,33.288035730001866,53481.419570160004 2024-08-06,22:40:41.000,219,10974975,13965,0,1722984040,13023.638485119991,33.337379640004656,53481.48245424001 2024-08-06,22:40:42.000,219,10974972,14365,0,1722984041,13023.611539879996,33.37262529000145,53481.440531520006 2024-08-06,22:40:43.000,219,10974988,13925,0,1722984042,13023.66543036,33.41492007000488,53481.44751864 2024-08-06,22:40:44.000,219,10975014,13965,0,1722984043,13023.705848220001,33.42196920000424,53481.44751864 2024-08-06,22:40:45.000,219,10975014,14005,0,1722984044,13023.678902979991,33.478362239999115,53481.45450576 2024-08-06,22:40:46.000,219,10975008,13845,0,1722984045,13023.712584529996,33.49246049999783,53481.46149288001 2024-08-06,22:40:47.000,219,10975013,14045,0,1722984046,13023.699111909991,33.57000092999806,53481.5034156 2024-08-06,22:40:48.000,219,10975008,14125,0,1722984047,13023.746266080001,33.59114832000341,53481.49642848 2024-08-06,22:40:49.000,219,10975021,14125,0,1722984048,13023.766475010001,33.66868875000364,53481.53136408001 2024-08-06,22:40:50.000,219,10975018,14045,0,1722984049,13023.800156559992,33.64049222999893,53481.538351200004 2024-08-06,22:40:51.000,219,10974942,13885,0,1722984050,13023.786683940001,33.703934400000435,53481.55232544001 2024-08-06,22:40:52.000,219,10974978,14005,0,1722984051,13023.806892870001,33.73918005000451,53481.54533832 2024-08-06,22:40:53.000,219,10974944,14085,0,1722984052,13023.833838109997,33.81672048000473,53481.49642848 2024-08-06,22:40:54.000,219,10974985,13725,0,1722984053,13023.827101800001,33.83786787000281,53481.538351200004 2024-08-06,22:40:55.000,219,10975030,14045,0,1722984054,13023.827101800001,33.86606439000025,53481.559312560006 2024-08-06,22:40:56.000,219,10974977,14245,0,1722984055,13023.806892870001,33.91540830000304,53481.58027392001 2024-08-06,22:40:57.000,219,10974966,14245,0,1722984056,13023.766475010001,33.91540830000304,53481.46848 2024-08-06,22:40:58.000,219,10974987,14325,0,1722984057,13023.820365489992,33.929506560001755,53481.48245424001 2024-08-06,22:40:59.000,219,10974974,14165,0,1722984058,13023.840574419992,33.96475220999855,53481.51040272001 2024-08-06,22:41:00.000,219,10974997,14085,0,1722984059,13023.860783349992,33.936555690001114,53481.5732868 2024-08-06,22:41:01.000,219,10974969,13965,0,1722984060,13023.894464899997,33.936555690001114,53481.55232544001 2024-08-06,22:41:02.000,219,10974970,14045,0,1722984061,13023.934882759997,33.96475220999855,53481.538351200004 2024-08-06,22:41:03.000,219,10975003,14085,0,1722984062,13023.955091689997,33.936555690001114,53481.56629968 2024-08-06,22:41:04.000,219,10975027,14005,0,1722984063,13023.995509549997,33.985899600003904,53481.52437696 2024-08-06,22:41:05.000,219,10974978,13885,0,1722984064,13024.015718479997,33.99294873000326,53481.56629968 2024-08-06,22:41:06.000,219,10975009,14325,0,1722984065,13024.089817890002,34.049341769998136,53481.559312560006 2024-08-06,22:41:07.000,219,10975013,14125,0,1722984066,13024.069608960002,34.03524350999942,53481.5034156 2024-08-06,22:41:08.000,219,10974971,13885,0,1722984067,13024.110026820003,34.08458742000221,53481.55232544001 2024-08-06,22:41:09.000,219,10974951,14405,0,1722984068,13024.177389919998,34.105734810000286,53481.62918376001 2024-08-06,22:41:10.000,219,10974953,14245,0,1722984069,13024.217807779998,34.12688219999836,53481.59424816 2024-08-06,22:41:11.000,219,10975014,14085,0,1722984070,13024.251489329989,34.148029590003716,53481.62219664 2024-08-06,22:41:12.000,219,10974955,13725,0,1722984071,13024.305379809994,34.148029590003716,53481.587261040004 2024-08-06,22:41:13.000,219,10974979,14045,0,1722984072,13024.352533979989,34.19032436999987,53481.61520952 2024-08-06,22:41:14.000,219,10974995,13885,0,1722984073,13024.386215529994,34.19032436999987,53481.55232544001 2024-08-06,22:41:15.000,219,10974973,14205,0,1722984074,13024.406424459994,34.19737349999923,53481.608222400006 2024-08-06,22:41:16.000,219,10974962,14365,0,1722984075,13024.419897079999,34.18327524000051,53481.61520952 2024-08-06,22:41:17.000,219,10975042,14405,0,1722984076,13024.467051249994,34.17622611000115,53481.56629968 2024-08-06,22:41:18.000,219,10974946,14245,0,1722984077,13024.52094173,34.18327524000051,53481.608222400006 2024-08-06,22:41:19.000,219,10974992,14165,0,1722984078,13024.5007328,34.162127850002435,53481.62219664 2024-08-06,22:41:20.000,219,10975008,13965,0,1722984079,13024.507469109994,34.14098046000436,53481.60123528001 2024-08-06,22:41:21.000,219,10974968,13925,0,1722984080,13024.47378755999,34.18327524000051,53481.58027392001 2024-08-06,22:41:22.000,219,10975002,14045,0,1722984081,13024.487260179994,34.148029590003716,53481.608222400006 2024-08-06,22:41:23.000,219,10974964,14085,0,1722984082,13024.460314939999,34.162127850002435,53481.62918376001 2024-08-06,22:41:24.000,219,10974994,14165,0,1722984083,13024.45357862999,34.13393132999772,53481.63617088 2024-08-06,22:41:25.000,219,10974986,14245,0,1722984084,13024.426633389994,34.162127850002435,53481.60123528001 2024-08-06,22:41:26.000,219,10975000,14045,0,1722984085,13024.419897079999,34.14098046000436,53481.63617088 2024-08-06,22:41:27.000,219,10975026,14125,0,1722984086,13024.399688149999,34.08458742000221,53481.63617088 2024-08-06,22:41:28.000,219,10974977,14125,0,1722984087,13024.352533979989,34.105734810000286,53481.608222400006 2024-08-06,22:41:29.000,219,10974983,14325,0,1722984088,13024.366006599994,34.07048916000349,53481.5732868 2024-08-06,22:41:30.000,219,10975021,14125,0,1722984089,13024.366006599994,34.08458742000221,53481.587261040004 2024-08-06,22:41:31.000,219,10975014,14045,0,1722984090,13024.332325049989,34.09163655000157,53481.587261040004 2024-08-06,22:41:32.000,219,10974987,14045,0,1722984091,13024.352533979989,34.04229263999878,53481.608222400006 2024-08-06,22:41:33.000,219,10975000,14165,0,1722984092,13024.399688149999,34.06344003000413,53481.65014512001 2024-08-06,22:41:34.000,219,10975001,13925,0,1722984093,13024.379479219999,34.04229263999878,53481.538351200004 2024-08-06,22:41:35.000,219,10975045,14085,0,1722984094,13024.399688149999,34.049341769998136,53481.608222400006 2024-08-06,22:41:36.000,219,10974978,14085,0,1722984095,13024.45357862999,34.02819438000006,53481.587261040004 2024-08-06,22:41:37.000,219,10974955,13925,0,1722984096,13024.5007328,33.95770307999919,53481.58027392001 2024-08-06,22:41:38.000,219,10974976,13885,0,1722984097,13024.49399648999,33.922457430002396,53481.59424816 2024-08-06,22:41:39.000,219,10975014,14005,0,1722984098,13024.52094173,33.89426090999768,53481.62219664 2024-08-06,22:41:40.000,219,10975041,14125,0,1722984099,13024.51420541999,33.880162649998965,53481.608222400006 2024-08-06,22:41:41.000,219,10974992,14285,0,1722984100,13024.51420541999,33.85901526000089,53481.657132240005 2024-08-06,22:41:42.000,219,10974973,14405,0,1722984101,13024.54115066,33.873113519999606,53481.65014512001 2024-08-06,22:41:43.000,219,10974948,14085,0,1722984102,13024.47378755999,33.85901526000089,53481.58027392001 2024-08-06,22:41:44.000,219,10975006,14165,0,1722984103,13024.45357862999,33.83081874000345,53481.61520952 2024-08-06,22:41:45.000,219,10975001,13885,0,1722984104,13024.5007328,33.84491700000217,53481.61520952 2024-08-06,22:41:46.000,219,10974996,14285,0,1722984105,13024.487260179994,33.85196613000153,53481.608222400006 2024-08-06,22:41:47.000,219,10974987,13965,0,1722984106,13024.47378755999,33.81672048000473,53481.5732868 2024-08-06,22:41:48.000,219,10975030,14205,0,1722984107,13024.446842319994,33.86606439000025,53481.59424816 2024-08-06,22:41:49.000,219,10975009,14165,0,1722984108,13024.43336969999,33.84491700000217,53481.657132240005 2024-08-06,22:41:50.000,219,10975031,14285,0,1722984109,13024.440106009999,33.873113519999606,53481.62219664 2024-08-06,22:41:51.000,219,10974965,14245,0,1722984110,13024.39295183999,33.84491700000217,53481.63617088 2024-08-06,22:41:52.000,219,10975039,14405,0,1722984111,13024.312116119989,33.85901526000089,53481.608222400006 2024-08-06,22:41:53.000,219,10974993,14125,0,1722984112,13024.251489329989,33.887211779998324,53481.5732868 2024-08-06,22:41:54.000,219,10974975,14045,0,1722984113,13024.177389919998,33.873113519999606,53481.587261040004 2024-08-06,22:41:55.000,219,10974993,14085,0,1722984114,13024.096554199998,33.873113519999606,53481.58027392001 2024-08-06,22:41:56.000,219,10974966,14085,0,1722984115,13024.056136339997,33.90131004000432,53481.56629968 2024-08-06,22:41:57.000,219,10975022,14245,0,1722984116,13023.968564310002,33.90131004000432,53481.51738984 2024-08-06,22:41:58.000,219,10974967,14245,0,1722984117,13023.934882759997,33.90835917000368,53481.55232544001 2024-08-06,22:41:59.000,219,10975010,14405,0,1722984118,13023.874255969997,33.880162649998965,53481.46848 2024-08-06,22:42:00.000,219,10974995,14085,0,1722984119,13023.894464899997,33.89426090999768,53481.51040272001 2024-08-06,22:42:01.000,219,10974988,13885,0,1722984120,13023.921410139992,33.873113519999606,53481.46149288001 2024-08-06,22:42:02.000,219,10974995,14125,0,1722984121,13023.982036929992,33.83786787000281,53481.489441360005 2024-08-06,22:42:03.000,219,10974987,14045,0,1722984122,13024.022454789992,33.86606439000025,53481.51738984 2024-08-06,22:42:04.000,219,10975011,14245,0,1722984123,13024.096554199998,33.83081874000345,53481.587261040004 2024-08-06,22:42:05.000,219,10974974,14125,0,1722984124,13024.150444679988,33.76737657000194,53481.59424816 2024-08-06,22:42:06.000,219,10975020,14165,0,1722984125,13024.197598849998,33.79557308999938,53481.608222400006 2024-08-06,22:42:07.000,219,10975008,14125,0,1722984126,13024.224544089993,33.746229180003866,53481.58027392001 2024-08-06,22:42:08.000,219,10975022,14045,0,1722984127,13024.238016709998,33.746229180003866,53481.56629968 2024-08-06,22:42:09.000,219,10974986,14045,0,1722984128,13024.264961949993,33.760327440002584,53481.61520952 2024-08-06,22:42:10.000,219,10975026,13965,0,1722984129,13024.278434569998,33.78852396000002,53481.61520952 2024-08-06,22:42:11.000,219,10974997,14245,0,1722984130,13024.217807779998,33.8096713499981,53481.559312560006 2024-08-06,22:42:12.000,219,10975009,14085,0,1722984131,13024.184126229993,33.81672048000473,53481.608222400006 2024-08-06,22:42:13.000,219,10975009,14085,0,1722984132,13024.110026820003,33.89426090999768,53481.608222400006 2024-08-06,22:42:14.000,219,10975024,14165,0,1722984133,13024.035927409997,33.95770307999919,53481.608222400006 2024-08-06,22:42:15.000,219,10975001,14045,0,1722984134,13023.921410139992,34.01409612000134,53481.63617088 2024-08-06,22:42:16.000,219,10974964,14085,0,1722984135,13023.860783349992,34.06344003000413,53481.60123528001 2024-08-06,22:42:17.000,219,10975010,14125,0,1722984136,13023.773211319996,34.105734810000286,53481.59424816 2024-08-06,22:42:18.000,219,10975001,14285,0,1722984137,13023.692375599996,34.148029590003716,53481.58027392001 2024-08-06,22:42:19.000,219,10975005,14085,0,1722984138,13023.631748809996,34.18327524000051,53481.559312560006 2024-08-06,22:42:20.000,219,10975018,14245,0,1722984139,13023.55764939999,34.22557002000394,53481.559312560006 2024-08-06,22:42:21.000,219,10974976,13885,0,1722984140,13023.449868439995,34.21147175999795,53481.51040272001 2024-08-06,22:42:22.000,219,10975007,14165,0,1722984141,13023.4229232,34.25376654000138,53481.53136408001 2024-08-06,22:42:23.000,219,10974997,14125,0,1722984142,13023.36229641,34.21147175999795,53481.5034156 2024-08-06,22:42:24.000,219,10975042,14245,0,1722984143,13023.308405929994,34.18327524000051,53481.54533832 2024-08-06,22:42:25.000,219,10975024,14245,0,1722984144,13023.187152349994,34.155078720003075,53481.489441360005 2024-08-06,22:42:26.000,219,10974964,14245,0,1722984145,13023.126525559994,34.155078720003075,53481.419570160004 2024-08-06,22:42:27.000,219,10975015,14045,0,1722984146,13023.038953529998,34.07753829000285,53481.42655728 2024-08-06,22:42:28.000,219,10975013,14125,0,1722984147,13022.904227329993,34.09163655000157,53481.42655728 2024-08-06,22:42:29.000,219,10975011,14045,0,1722984148,13022.796446369997,34.07048916000349,53481.34271184001 2024-08-06,22:42:30.000,219,10975001,14125,0,1722984149,13022.708874340002,34.04229263999878,53481.36367320001 2024-08-06,22:42:31.000,219,10975023,14005,0,1722984150,13022.580884449992,34.04229263999878,53481.30078912 2024-08-06,22:42:32.000,219,10974936,14245,0,1722984151,13022.506785040001,34.03524350999942,53481.34969896 2024-08-06,22:42:33.000,219,10975019,14045,0,1722984152,13022.40574039,34.06344003000413,53481.251879280004 2024-08-06,22:42:34.000,219,10975005,14045,0,1722984153,13022.351849909996,34.05639090000477,53481.24489216001 2024-08-06,22:42:35.000,219,10975028,14085,0,1722984154,13022.3451136,34.0211452500007,53481.16104672 2024-08-06,22:42:36.000,219,10974992,14285,0,1722984155,13022.29795942999,34.00704699000198,53481.14008536 2024-08-06,22:42:37.000,219,10974997,14085,0,1722984156,13022.27775049999,34.00704699000198,53481.056239920006 2024-08-06,22:42:38.000,219,10975003,14005,0,1722984157,13022.26427788,34.02819438000006,53481.09816264001 2024-08-06,22:42:39.000,219,10975017,14205,0,1722984158,13022.271014189995,33.97180133999791,53481.04925280001 2024-08-06,22:42:40.000,219,10974989,14045,0,1722984159,13022.21712370999,33.978850470004545,53481.04226568 2024-08-06,22:42:41.000,219,10975021,14245,0,1722984160,13022.230596329995,33.97180133999791,53481.035278560004 2024-08-06,22:42:42.000,219,10975038,14205,0,1722984161,13022.18344216,33.91540830000304,53481.00733008001 2024-08-06,22:42:43.000,219,10974989,14325,0,1722984162,13022.17670584999,33.929506560001755,53481.04226568 2024-08-06,22:42:44.000,219,10975009,14245,0,1722984163,13022.12281537,33.929506560001755,53480.99335584 2024-08-06,22:42:45.000,219,10975033,13965,0,1722984164,13022.10260644,33.94360482000047,53480.944446 2024-08-06,22:42:46.000,219,10974990,13965,0,1722984165,13022.028507029994,33.978850470004545,53480.99335584 2024-08-06,22:42:47.000,219,10975012,14245,0,1722984166,13021.940934999999,33.99999786000262,53480.95842024001 2024-08-06,22:42:48.000,219,10975007,14325,0,1722984167,13021.873571899989,34.05639090000477,53480.93047176001 2024-08-06,22:42:49.000,219,10975001,14125,0,1722984168,13021.772527249988,34.119833069999004,53480.88156192001 2024-08-06,22:42:50.000,219,10975016,14125,0,1722984169,13021.671482600002,34.20442262999859,53480.88156192001 2024-08-06,22:42:51.000,219,10975004,13965,0,1722984170,13021.597383189997,34.281963059998816,53480.83265208 2024-08-06,22:42:52.000,219,10975055,13885,0,1722984171,13021.469393300002,34.37360174999776,53480.86060056001 2024-08-06,22:42:53.000,219,10974992,14205,0,1722984172,13021.300985549991,34.40884740000183,53480.818677840005 2024-08-06,22:42:54.000,219,10974961,14365,0,1722984173,13021.220149829991,34.4793387000027,53480.8047036 2024-08-06,22:42:55.000,219,10975034,13965,0,1722984174,13021.092159939995,34.53573174000485,53480.769768000006 2024-08-06,22:42:56.000,219,10975036,14045,0,1722984175,13021.011324219995,34.556879130002926,53480.748806640004 2024-08-06,22:42:57.000,219,10974944,14325,0,1722984176,13020.930488499995,34.528682609998214,53480.83265208 2024-08-06,22:42:58.000,219,10975014,14125,0,1722984177,13020.869861709994,34.507535220000136,53480.79072936001 2024-08-06,22:42:59.000,219,10975010,14125,0,1722984178,13020.82270754,34.528682609998214,53480.769768000006 2024-08-06,22:43:00.000,219,10974981,14205,0,1722984179,13020.728399199994,34.528682609998214,53480.769768000006 2024-08-06,22:43:01.000,219,10974990,14005,0,1722984180,13020.640827169998,34.48638783000206,53480.69290968001 2024-08-06,22:43:02.000,219,10975034,14045,0,1722984181,13020.580200379998,34.47228957000334,53480.699896800004 2024-08-06,22:43:03.000,219,10975022,14325,0,1722984182,13020.492628350003,34.4793387000027,53480.65797408 2024-08-06,22:43:04.000,219,10975008,14085,0,1722984183,13020.418528939997,34.45114217999799,53480.63701272 2024-08-06,22:43:05.000,219,10974997,14325,0,1722984184,13020.384847389993,34.45819131000462,53480.602077120006 2024-08-06,22:43:06.000,219,10975037,13925,0,1722984185,13020.405056319993,34.43704391999927,53480.59509000001 2024-08-06,22:43:07.000,219,10974988,13965,0,1722984186,13020.398320009997,34.42294566000055,53480.553167280006 2024-08-06,22:43:08.000,219,10975029,14165,0,1722984187,13020.452210490002,34.43704391999927,53480.54618016001 2024-08-06,22:43:09.000,219,10975040,14085,0,1722984188,13020.425265249993,34.45114217999799,53480.52521880001 2024-08-06,22:43:10.000,219,10974987,14245,0,1722984189,13020.458946799998,34.47228957000334,53480.52521880001 2024-08-06,22:43:11.000,219,10975033,14045,0,1722984190,13020.499364659998,34.50048609000078,53480.47630896001 2024-08-06,22:43:12.000,219,10975077,14245,0,1722984191,13020.499364659998,34.49343696000142,53480.37150216 2024-08-06,22:43:13.000,219,10974979,14045,0,1722984192,13020.519573589998,34.49343696000142,53480.413424880004 2024-08-06,22:43:14.000,219,10975012,14325,0,1722984193,13020.512837279988,34.48638783000206,53480.39945064 2024-08-06,22:43:15.000,219,10975027,14245,0,1722984194,13020.559991449998,34.521633479998854,53480.37150216 2024-08-06,22:43:16.000,219,10975006,14045,0,1722984195,13020.580200379998,34.48638783000206,53480.3505408 2024-08-06,22:43:17.000,219,10974993,14205,0,1722984196,13020.620618239998,34.49343696000142,53480.33656656001 2024-08-06,22:43:18.000,219,10975031,14005,0,1722984197,13020.654299789989,34.49343696000142,53480.39246352 2024-08-06,22:43:19.000,219,10975004,13885,0,1722984198,13020.687981339994,34.48638783000206,53480.34355368 2024-08-06,22:43:20.000,219,10975023,14165,0,1722984199,13020.721662889999,34.4793387000027,53480.35752792001 2024-08-06,22:43:21.000,219,10975028,14445,0,1722984200,13020.789025989994,34.49343696000142,53480.385476400006 2024-08-06,22:43:22.000,219,10975047,14085,0,1722984201,13020.809234919994,34.507535220000136,53480.42739912001 2024-08-06,22:43:23.000,219,10975011,14285,0,1722984202,13020.802498609999,34.54983000000357,53480.35752792001 2024-08-06,22:43:24.000,219,10975034,14285,0,1722984203,13020.789025989994,34.578026520001,53480.37150216 2024-08-06,22:43:25.000,219,10974989,14165,0,1722984204,13020.81597122999,34.63441956000315,53480.364515040004 2024-08-06,22:43:26.000,219,10975012,14085,0,1722984205,13020.83618015999,34.65556695000123,53480.39246352 2024-08-06,22:43:27.000,219,10974995,14045,0,1722984206,13020.81597122999,34.66966520999995,53480.37848928001 2024-08-06,22:43:28.000,219,10975022,14365,0,1722984207,13020.809234919994,34.67671433999931,53480.37848928001 2024-08-06,22:43:29.000,219,10975022,14085,0,1722984208,13020.81597122999,34.740156510000816,53480.40643776001 2024-08-06,22:43:30.000,219,10974974,14045,0,1722984209,13020.829443849994,34.740156510000816,53480.40643776001 2024-08-06,22:43:31.000,219,10975039,14005,0,1722984210,13020.83618015999,34.76835302999825,53480.37848928001 2024-08-06,22:43:32.000,219,10975016,14085,0,1722984211,13020.83618015999,34.73310738000146,53480.32259232 2024-08-06,22:43:33.000,219,10975014,13925,0,1722984212,13020.87659801999,34.754254769999534,53480.434386240006 2024-08-06,22:43:34.000,219,10975000,14565,0,1722984213,13020.98437898,34.71900912000274,53480.32957944 2024-08-06,22:43:35.000,219,10975029,14325,0,1722984214,13021.0652147,34.64851782000187,53480.35752792001 2024-08-06,22:43:36.000,219,10975000,13885,0,1722984215,13021.15952303999,34.59212477999972,53480.35752792001 2024-08-06,22:43:37.000,219,10975049,14005,0,1722984216,13021.287512930001,34.53573174000485,53480.37150216 2024-08-06,22:43:38.000,219,10975072,14125,0,1722984217,13021.402030199992,34.49343696000142,53480.32259232 2024-08-06,22:43:39.000,219,10974984,14365,0,1722984218,13021.530020090002,34.45819131000462,53480.35752792001 2024-08-06,22:43:40.000,219,10975043,14125,0,1722984219,13021.671482600002,34.42999478999991,53480.385476400006 2024-08-06,22:43:41.000,219,10975040,13885,0,1722984220,13021.792736179988,34.42294566000055,53480.29464384 2024-08-06,22:43:42.000,219,10975067,14245,0,1722984221,13021.940934999999,34.41589653000119,53480.39945064 2024-08-06,22:43:43.000,219,10975015,14245,0,1722984222,13022.04197965,34.40884740000183,53480.39246352 2024-08-06,22:43:44.000,219,10975018,13965,0,1722984223,13022.089133819994,34.42999478999991,53480.39945064 2024-08-06,22:43:45.000,219,10974998,14085,0,1722984224,13022.15649691999,34.4793387000027,53480.44836048 2024-08-06,22:43:46.000,219,10975034,14165,0,1722984225,13022.1430243,34.53573174000485,53480.46932184 2024-08-06,22:43:47.000,219,10975010,14085,0,1722984226,13022.149760609995,34.570977390001644,53480.47630896001 2024-08-06,22:43:48.000,219,10975022,14045,0,1722984227,13022.149760609995,34.6132721699978,53480.51823168 2024-08-06,22:43:49.000,219,10975001,14045,0,1722984228,13022.17670584999,34.66966520999995,53480.53919304 2024-08-06,22:43:50.000,219,10974997,14085,0,1722984229,13022.169969539995,34.690812599998026,53480.52521880001 2024-08-06,22:43:51.000,219,10975030,14205,0,1722984230,13022.22386002,34.7260582500021,53480.57412864001 2024-08-06,22:43:52.000,219,10974989,14165,0,1722984231,13022.250805259995,34.71195999000338,53480.602077120006 2024-08-06,22:43:53.000,219,10974966,14085,0,1722984232,13022.30469574,34.71900912000274,53480.60906424 2024-08-06,22:43:54.000,219,10975004,14005,0,1722984233,13022.38553146,34.73310738000146,53480.650986960005 2024-08-06,22:43:55.000,219,10974984,13845,0,1722984234,13022.493312419996,34.7260582500021,53480.69290968001 2024-08-06,22:43:56.000,219,10975045,14125,0,1722984235,13022.594357069996,34.754254769999534,53480.65797408 2024-08-06,22:43:57.000,219,10975088,14125,0,1722984236,13022.695401719997,34.740156510000816,53480.69290968001 2024-08-06,22:43:58.000,219,10975007,14165,0,1722984237,13022.782973749992,34.740156510000816,53480.72784528 2024-08-06,22:43:59.000,219,10975036,13965,0,1722984238,13022.904227329993,34.69786173000466,53480.769768000006 2024-08-06,22:44:00.000,219,10975019,14045,0,1722984239,13022.958117809998,34.69786173000466,53480.78374224 2024-08-06,22:44:01.000,219,10975025,14165,0,1722984240,13023.012008289988,34.69786173000466,53480.77675512 2024-08-06,22:44:02.000,219,10975027,14165,0,1722984241,13023.113052939989,34.66966520999995,53480.78374224 2024-08-06,22:44:03.000,219,10975016,14085,0,1722984242,13023.086107699994,34.66966520999995,53480.76278088001 2024-08-06,22:44:04.000,219,10974952,13965,0,1722984243,13023.092844009989,34.68376346999867,53480.77675512 2024-08-06,22:44:05.000,219,10975040,14005,0,1722984244,13023.059162459998,34.66966520999995,53480.84662632 2024-08-06,22:44:06.000,219,10975021,14245,0,1722984245,13023.045689839993,34.67671433999931,53480.86060056001 2024-08-06,22:44:07.000,219,10974979,13885,0,1722984246,13023.038953529998,34.66261608000059,53480.83963920001 2024-08-06,22:44:08.000,219,10975038,14045,0,1722984247,13022.971590429988,34.67671433999931,53480.888549040006 2024-08-06,22:44:09.000,219,10975012,14045,0,1722984248,13023.005271979993,34.754254769999534,53480.867587680004 2024-08-06,22:44:10.000,219,10975011,13925,0,1722984249,13023.005271979993,34.740156510000816,53480.90252328 2024-08-06,22:44:11.000,219,10975036,14005,0,1722984250,13023.059162459998,34.7260582500021,53480.8745748 2024-08-06,22:44:12.000,219,10975055,13845,0,1722984251,13023.092844009989,34.77540216000489,53480.82566496 2024-08-06,22:44:13.000,219,10975038,13845,0,1722984252,13023.139998179999,34.782451290004246,53480.86060056001 2024-08-06,22:44:14.000,219,10975037,13885,0,1722984253,13023.200624969999,34.81064781000168,53480.82566496 2024-08-06,22:44:15.000,219,10975045,14325,0,1722984254,13023.26125176,34.83884432999912,53480.83265208 2024-08-06,22:44:16.000,219,10975048,14085,0,1722984255,13023.288196999994,34.86704085000383,53480.83963920001 2024-08-06,22:44:17.000,219,10975009,14245,0,1722984256,13023.348823789995,34.88818824000191,53480.83963920001 2024-08-06,22:44:18.000,219,10975032,13885,0,1722984257,13023.35556009999,34.930483019998064,53480.82566496 2024-08-06,22:44:19.000,219,10975032,14125,0,1722984258,13023.38250534,34.972777800001495,53480.86060056001 2024-08-06,22:44:20.000,219,10975019,14165,0,1722984259,13023.35556009999,35.00802344999829,53480.916497520004 2024-08-06,22:44:21.000,219,10975036,13965,0,1722984260,13023.35556009999,35.06441649000044,53480.937458880006 2024-08-06,22:44:22.000,219,10974981,14085,0,1722984261,13023.369032719995,35.06441649000044,53480.937458880006 2024-08-06,22:44:23.000,219,10975009,14085,0,1722984262,13023.36229641,35.05736736000108,53480.90951040001 2024-08-06,22:44:24.000,219,10975025,14165,0,1722984263,13023.36229641,35.07851474999916,53480.96540736 2024-08-06,22:44:25.000,219,10974981,14245,0,1722984264,13023.348823789995,35.12785866000195,53481.00733008001 2024-08-06,22:44:26.000,219,10975031,13885,0,1722984265,13023.34208748,35.09966214000451,53480.986368720005 2024-08-06,22:44:27.000,219,10974962,14205,0,1722984266,13023.34208748,35.11376040000323,53481.00034296 2024-08-06,22:44:28.000,219,10975024,14085,0,1722984267,13023.308405929994,35.141956920000666,53480.986368720005 2024-08-06,22:44:29.000,219,10975023,14085,0,1722984268,13023.31514223999,35.12785866000195,53480.96540736 2024-08-06,22:44:30.000,219,10974986,14005,0,1722984269,13023.30166962,35.156055179999385,53480.96540736 2024-08-06,22:44:31.000,219,10975032,14085,0,1722984270,13023.28146069,35.156055179999385,53481.0143172 2024-08-06,22:44:32.000,219,10975057,13965,0,1722984271,13023.288196999994,35.10671127000387,53480.986368720005 2024-08-06,22:44:33.000,219,10974989,14165,0,1722984272,13023.26125176,35.092613009997876,53480.99335584 2024-08-06,22:44:34.000,219,10975083,14085,0,1722984273,13023.26125176,35.05736736000108,53481.0143172 2024-08-06,22:44:35.000,219,10975045,14045,0,1722984274,13023.19388865999,35.022121710004285,53481.0143172 2024-08-06,22:44:36.000,219,10975031,14085,0,1722984275,13023.126525559994,35.01507257999765,53480.90951040001 2024-08-06,22:44:37.000,219,10975031,14005,0,1722984276,13023.086107699994,35.022121710004285,53480.944446 2024-08-06,22:44:38.000,219,10975006,14245,0,1722984277,13023.018744599998,35.01507257999765,53480.888549040006 2024-08-06,22:44:39.000,219,10975038,14005,0,1722984278,13022.944645189993,35.00097431999893,53480.867587680004 2024-08-06,22:44:40.000,219,10975016,14165,0,1722984279,13022.884018399993,35.00802344999829,53480.86060056001 2024-08-06,22:44:41.000,219,10975071,14325,0,1722984280,13022.863809469993,35.00097431999893,53480.867587680004 2024-08-06,22:44:42.000,219,10975018,13885,0,1722984281,13022.830127920002,35.029170840003644,53480.8745748 2024-08-06,22:44:43.000,219,10974984,14165,0,1722984282,13022.762764819992,35.05031823000172,53480.85361344 2024-08-06,22:44:44.000,219,10975004,14205,0,1722984283,13022.708874340002,35.05736736000108,53480.86060056001 2024-08-06,22:44:45.000,219,10975059,14165,0,1722984284,13022.688665410002,35.08556387999852,53480.84662632 2024-08-06,22:44:46.000,219,10975008,14045,0,1722984285,13022.668456480002,35.163104309998744,53480.82566496 2024-08-06,22:44:47.000,219,10974992,14165,0,1722984286,13022.688665410002,35.212448220001534,53480.83265208 2024-08-06,22:44:48.000,219,10975025,14125,0,1722984287,13022.675192789997,35.23359560999961,53480.83265208 2024-08-06,22:44:49.000,219,10975022,14285,0,1722984288,13022.661720169992,35.26884126000368,53480.83265208 2024-08-06,22:44:50.000,219,10975041,14245,0,1722984289,13022.661720169992,35.34638169000391,53480.81169072001 2024-08-06,22:44:51.000,219,10975011,14245,0,1722984290,13022.628038620001,35.381627340000705,53480.748806640004 2024-08-06,22:44:52.000,219,10975018,14085,0,1722984291,13022.654983859997,35.430971250003495,53480.74181952001 2024-08-06,22:44:53.000,219,10975024,14125,0,1722984292,13022.641511239992,35.41687299000478,53480.77675512 2024-08-06,22:44:54.000,219,10975067,13845,0,1722984293,13022.634774929997,35.45211864000157,53480.748806640004 2024-08-06,22:44:55.000,219,10975019,14165,0,1722984294,13022.634774929997,35.438020380002854,53480.82566496 2024-08-06,22:44:56.000,219,10975070,14365,0,1722984295,13022.574148139996,35.47326602999965,53480.83963920001 2024-08-06,22:44:57.000,219,10975000,14245,0,1722984296,13022.587620760001,35.44506951000221,53480.8047036 2024-08-06,22:44:58.000,219,10975048,14005,0,1722984297,13022.533730279996,35.423922120004136,53480.8745748 2024-08-06,22:44:59.000,219,10975052,13885,0,1722984298,13022.493312419996,35.45211864000157,53480.8745748 2024-08-06,22:45:00.000,219,10975086,14165,0,1722984299,13022.37879514999,35.438020380002854,53480.88156192001 2024-08-06,22:45:01.000,219,10975079,14205,0,1722984300,13022.32490467,35.46621690000029,53480.888549040006 2024-08-06,22:45:02.000,219,10975032,13925,0,1722984301,13022.250805259995,35.48031515999901,53480.77675512 2024-08-06,22:45:03.000,219,10975042,14245,0,1722984302,13022.15649691999,35.48031515999901,53480.748806640004 2024-08-06,22:45:04.000,219,10975080,14165,0,1722984303,13022.08239751,35.50851168000372,53480.769768000006 2024-08-06,22:45:05.000,219,10975110,14045,0,1722984304,13022.008298099994,35.550806459999876,53480.76278088001 2024-08-06,22:45:06.000,219,10974957,14045,0,1722984305,13021.900517139999,35.550806459999876,53480.72784528 2024-08-06,22:45:07.000,219,10974997,14005,0,1722984306,13021.846626659993,35.59310124000331,53480.7348324 2024-08-06,22:45:08.000,219,10975049,13965,0,1722984307,13021.812945109989,35.614248630001384,53480.69290968001 2024-08-06,22:45:09.000,219,10974991,14165,0,1722984308,13021.752318319988,35.663592540004174,53480.699896800004 2024-08-06,22:45:10.000,219,10975003,13845,0,1722984309,13021.759054629998,35.69178906000161,53480.67194832001 2024-08-06,22:45:11.000,219,10975025,14245,0,1722984310,13021.738845699998,35.69883819000097,53480.65797408 2024-08-06,22:45:12.000,219,10975037,14045,0,1722984311,13021.772527249988,35.68473993000225,53480.68592256 2024-08-06,22:45:13.000,219,10975003,14045,0,1722984312,13021.772527249988,35.69178906000161,53480.69290968001 2024-08-06,22:45:14.000,219,10975023,13725,0,1722984313,13021.779263559998,35.67064167000353,53480.67893544 2024-08-06,22:45:15.000,219,10975020,13885,0,1722984314,13021.799472489998,35.64949427999818,53480.699896800004 2024-08-06,22:45:16.000,219,10974997,14245,0,1722984315,13021.819681419998,35.6283468900001,53480.65797408 2024-08-06,22:45:17.000,219,10975005,14085,0,1722984316,13021.853362969989,35.607199500002025,53480.64399984001 2024-08-06,22:45:18.000,219,10975014,13925,0,1722984317,13021.887044519994,35.607199500002025,53480.70688392 2024-08-06,22:45:19.000,219,10975066,14045,0,1722984318,13021.893780829989,35.607199500002025,53480.650986960005 2024-08-06,22:45:20.000,219,10975019,14125,0,1722984319,13021.907253449994,35.59310124000331,53480.71387104001 2024-08-06,22:45:21.000,219,10975047,14125,0,1722984320,13021.913989759989,35.57195384999795,53480.68592256 2024-08-06,22:45:22.000,219,10975035,14085,0,1722984321,13021.967880239994,35.57195384999795,53480.69290968001 2024-08-06,22:45:23.000,219,10975037,13885,0,1722984322,13021.988089169994,35.614248630001384,53480.70688392 2024-08-06,22:45:24.000,219,10975055,14085,0,1722984323,13021.988089169994,35.64244514999882,53480.67893544 2024-08-06,22:45:25.000,219,10975046,14045,0,1722984324,13022.008298099994,35.656543410004815,53480.68592256 2024-08-06,22:45:26.000,219,10975077,14125,0,1722984325,13022.04197965,35.64244514999882,53480.72784528 2024-08-06,22:45:27.000,219,10975036,13885,0,1722984326,13022.109342749995,35.67064167000353,53480.71387104001 2024-08-06,22:45:28.000,219,10975048,13885,0,1722984327,13022.149760609995,35.70588732000033,53480.67194832001 2024-08-06,22:45:29.000,219,10974977,14285,0,1722984328,13022.190178469995,35.71998557999905,53480.67893544 2024-08-06,22:45:30.000,219,10975083,14245,0,1722984329,13022.25754156999,35.76932949000184,53480.69290968001 2024-08-06,22:45:31.000,219,10975049,13925,0,1722984330,13022.31816835999,35.76228036000248,53480.6649612 2024-08-06,22:45:32.000,219,10975034,13845,0,1722984331,13022.37879514999,35.75523123000312,53480.74181952001 2024-08-06,22:45:33.000,219,10975054,14125,0,1722984332,13022.40574039,35.81867340000463,53480.74181952001 2024-08-06,22:45:34.000,219,10975038,14085,0,1722984333,13022.473103489996,35.80457513999863,53480.77675512 2024-08-06,22:45:35.000,219,10975070,14325,0,1722984334,13022.48657611,35.839820790002705,53480.8047036 2024-08-06,22:45:36.000,219,10975073,14365,0,1722984335,13022.48657611,35.896213830004854,53480.83265208 2024-08-06,22:45:37.000,219,10975048,14325,0,1722984336,13022.48657611,35.91736122000293,53480.76278088001 2024-08-06,22:45:38.000,219,10975072,14405,0,1722984337,13022.506785040001,35.959655999999086,53480.79771648 2024-08-06,22:45:39.000,219,10975019,14285,0,1722984338,13022.48657611,36.03719642999931,53480.82566496 2024-08-06,22:45:40.000,219,10975042,14565,0,1722984339,13022.452894559996,36.03014729999995,53480.86060056001 2024-08-06,22:45:41.000,219,10975058,14045,0,1722984340,13022.479839799991,36.04424555999867,53480.85361344 2024-08-06,22:45:42.000,219,10974998,13925,0,1722984341,13022.452894559996,36.0865403400021,53480.818677840005 2024-08-06,22:45:43.000,219,10975025,14045,0,1722984342,13022.42594932,36.058343820004666,53480.85361344 2024-08-06,22:45:44.000,219,10975075,14325,0,1722984343,13022.46636718,36.0865403400021,53480.86060056001 2024-08-06,22:45:45.000,219,10975046,14325,0,1722984344,13022.44615825,36.072442080003384,53480.83265208 2024-08-06,22:45:46.000,219,10975044,14085,0,1722984345,13022.48657611,36.10768773000018,53480.867587680004 2024-08-06,22:45:47.000,219,10975032,14085,0,1722984346,13022.506785040001,36.072442080003384,53480.86060056001 2024-08-06,22:45:48.000,219,10975078,14405,0,1722984347,13022.574148139996,36.0865403400021,53480.79072936001 2024-08-06,22:45:49.000,219,10974998,14205,0,1722984348,13022.567411830001,36.065392950004025,53480.88156192001 2024-08-06,22:45:50.000,219,10975074,14125,0,1722984349,13022.641511239992,36.04424555999867,53480.83265208 2024-08-06,22:45:51.000,219,10975046,14485,0,1722984350,13022.708874340002,36.04424555999867,53480.90252328 2024-08-06,22:45:52.000,219,10975014,14125,0,1722984351,13022.762764819992,36.008999910001876,53480.86060056001 2024-08-06,22:45:53.000,219,10975032,14205,0,1722984352,13022.762764819992,35.99490165000316,53480.77675512 2024-08-06,22:45:54.000,219,10975047,14285,0,1722984353,13022.857073159998,35.98080339000444,53480.83963920001 2024-08-06,22:45:55.000,219,10975025,14045,0,1722984354,13022.843600539993,35.92441035000229,53480.888549040006 2024-08-06,22:45:56.000,219,10975046,14045,0,1722984355,13022.843600539993,35.91031209000357,53480.888549040006 2024-08-06,22:45:57.000,219,10975048,14045,0,1722984356,13022.877282089998,35.88211556999886,53480.75579376 2024-08-06,22:45:58.000,219,10975051,13965,0,1722984357,13022.850336850002,35.86096818000078,53480.86060056001 2024-08-06,22:45:59.000,219,10975029,14085,0,1722984358,13022.877282089998,35.846869920002064,53480.84662632 2024-08-06,22:46:00.000,219,10975042,14165,0,1722984359,13022.836864229997,35.783427750000556,53480.82566496 2024-08-06,22:46:01.000,219,10974987,13925,0,1722984360,13022.890754710003,35.74818210000376,53480.88156192001 2024-08-06,22:46:02.000,219,10974994,13925,0,1722984361,13022.910963640003,35.76932949000184,53480.85361344 2024-08-06,22:46:03.000,219,10975061,14205,0,1722984362,13022.863809469993,35.790476879999915,53480.85361344 2024-08-06,22:46:04.000,219,10975046,14165,0,1722984363,13022.870545780002,35.80457513999863,53480.8745748 2024-08-06,22:46:05.000,219,10975061,14045,0,1722984364,13022.830127920002,35.839820790002705,53480.83265208 2024-08-06,22:46:06.000,219,10975022,14285,0,1722984365,13022.836864229997,35.85391905000142,53480.90252328 2024-08-06,22:46:07.000,219,10975023,14285,0,1722984366,13022.884018399993,35.846869920002064,53480.90252328 2024-08-06,22:46:08.000,219,10975057,14165,0,1722984367,13022.877282089998,35.839820790002705,53480.90951040001 2024-08-06,22:46:09.000,219,10975006,14205,0,1722984368,13022.870545780002,35.846869920002064,53480.89553616 2024-08-06,22:46:10.000,219,10975039,13765,0,1722984369,13022.863809469993,35.896213830004854,53480.90951040001 2024-08-06,22:46:11.000,219,10975073,14125,0,1722984370,13022.877282089998,35.8750664399995,53480.95143312 2024-08-06,22:46:12.000,219,10974992,13925,0,1722984371,13022.843600539993,35.86096818000078,53480.93047176001 2024-08-06,22:46:13.000,219,10975018,13885,0,1722984372,13022.803182679992,35.839820790002705,53480.88156192001 2024-08-06,22:46:14.000,219,10975088,14005,0,1722984373,13022.803182679992,35.85391905000142,53480.90252328 2024-08-06,22:46:15.000,219,10974994,14205,0,1722984374,13022.809918990002,35.839820790002705,53480.89553616 2024-08-06,22:46:16.000,219,10975056,14165,0,1722984375,13022.769501130002,35.8750664399995,53480.89553616 2024-08-06,22:46:17.000,219,10975061,13845,0,1722984376,13022.796446369997,35.86801731000014,53480.818677840005 2024-08-06,22:46:18.000,219,10975087,14045,0,1722984377,13022.816655299997,35.839820790002705,53480.88156192001 2024-08-06,22:46:19.000,219,10975048,14445,0,1722984378,13022.863809469993,35.8750664399995,53480.83963920001 2024-08-06,22:46:20.000,219,10975061,14005,0,1722984379,13022.850336850002,35.839820790002705,53480.86060056001 2024-08-06,22:46:21.000,219,10975048,14245,0,1722984380,13022.830127920002,35.825722530003986,53480.818677840005 2024-08-06,22:46:22.000,219,10975044,14205,0,1722984381,13022.863809469993,35.88211556999886,53480.83963920001 2024-08-06,22:46:23.000,219,10975042,14205,0,1722984382,13022.843600539993,35.88916469999822,53480.78374224 2024-08-06,22:46:24.000,219,10975066,13885,0,1722984383,13022.863809469993,35.86096818000078,53480.8047036 2024-08-06,22:46:25.000,219,10975030,14045,0,1722984384,13022.890754710003,35.88916469999822,53480.867587680004 2024-08-06,22:46:26.000,219,10975079,14085,0,1722984385,13022.917699949998,35.86096818000078,53480.83963920001 2024-08-06,22:46:27.000,219,10974985,14085,0,1722984386,13022.944645189993,35.8750664399995,53480.83265208 2024-08-06,22:46:28.000,219,10975040,13925,0,1722984387,13022.944645189993,35.86801731000014,53480.79072936001 2024-08-06,22:46:29.000,219,10975046,14245,0,1722984388,13022.937908879998,35.86801731000014,53480.85361344 2024-08-06,22:46:30.000,219,10975020,14125,0,1722984389,13022.985063049993,35.8750664399995,53480.8047036 2024-08-06,22:46:31.000,219,10975079,14205,0,1722984390,13023.032217219989,35.846869920002064,53480.79771648 2024-08-06,22:46:32.000,219,10975052,13965,0,1722984391,13023.032217219989,35.88211556999886,53480.79072936001 2024-08-06,22:46:33.000,219,10975062,14165,0,1722984392,13023.052426149989,35.85391905000142,53480.84662632 2024-08-06,22:46:34.000,219,10975058,14485,0,1722984393,13023.059162459998,35.90326296000421,53480.85361344 2024-08-06,22:46:35.000,219,10975060,14125,0,1722984394,13023.106316629994,35.896213830004854,53480.81169072001 2024-08-06,22:46:36.000,219,10975061,13885,0,1722984395,13023.106316629994,35.90326296000421,53480.82566496 2024-08-06,22:46:37.000,219,10975051,14205,0,1722984396,13023.160207109999,35.93850861000101,53480.83963920001 2024-08-06,22:46:38.000,219,10975065,14205,0,1722984397,13023.180416039999,35.93145948000165,53480.90951040001 2024-08-06,22:46:39.000,219,10975032,14005,0,1722984398,13023.160207109999,35.93145948000165,53480.86060056001 2024-08-06,22:46:40.000,219,10975063,14245,0,1722984399,13023.187152349994,35.966705129998445,53480.86060056001 2024-08-06,22:46:41.000,219,10975079,14165,0,1722984400,13023.187152349994,35.98080339000444,53480.86060056001 2024-08-06,22:46:42.000,219,10975022,13965,0,1722984401,13023.166943419994,36.058343820004666,53480.818677840005 2024-08-06,22:46:43.000,219,10975007,14245,0,1722984402,13023.187152349994,36.09358947000146,53480.888549040006 2024-08-06,22:46:44.000,219,10975077,14245,0,1722984403,13023.19388865999,36.0865403400021,53480.90252328 2024-08-06,22:46:45.000,219,10975064,13805,0,1722984404,13023.166943419994,36.13588425000489,53480.937458880006 2024-08-06,22:46:46.000,219,10975067,14005,0,1722984405,13023.187152349994,36.14998251000361,53480.97239448 2024-08-06,22:46:47.000,219,10975040,13925,0,1722984406,13023.153470799989,36.1217859899989,53480.95143312 2024-08-06,22:46:48.000,219,10975082,14085,0,1722984407,13023.173679729989,36.16408077000233,53480.95842024001 2024-08-06,22:46:49.000,219,10975053,14045,0,1722984408,13023.180416039999,36.17112990000169,53480.89553616 2024-08-06,22:46:50.000,219,10975020,13885,0,1722984409,13023.166943419994,36.16408077000233,53480.916497520004 2024-08-06,22:46:51.000,219,10975068,14085,0,1722984410,13023.19388865999,36.12883511999826,53480.944446 2024-08-06,22:46:52.000,219,10975031,13845,0,1722984411,13023.166943419994,36.10768773000018,53480.93047176001 2024-08-06,22:46:53.000,219,10975083,14165,0,1722984412,13023.166943419994,36.058343820004666,53480.97239448 2024-08-06,22:46:54.000,219,10975038,14045,0,1722984413,13023.187152349994,36.00195078000252,53481.02130432 2024-08-06,22:46:55.000,219,10975062,14205,0,1722984414,13023.21409758999,35.966705129998445,53481.0143172 2024-08-06,22:46:56.000,219,10975072,14085,0,1722984415,13023.160207109999,35.93145948000165,53480.97239448 2024-08-06,22:46:57.000,219,10975044,14125,0,1722984416,13023.21409758999,35.93145948000165,53480.96540736 2024-08-06,22:46:58.000,219,10975075,14085,0,1722984417,13023.220833899999,35.88211556999886,53481.035278560004 2024-08-06,22:46:59.000,219,10975069,14045,0,1722984418,13023.220833899999,35.86096818000078,53480.95842024001 2024-08-06,22:47:00.000,219,10975086,14325,0,1722984419,13023.28146069,35.81162426999799,53480.96540736 2024-08-06,22:47:01.000,219,10975059,14005,0,1722984420,13023.267988069994,35.839820790002705,53481.04226568 2024-08-06,22:47:02.000,219,10975053,14085,0,1722984421,13023.23430651999,35.797526009999274,53481.04226568 2024-08-06,22:47:03.000,219,10975078,14125,0,1722984422,13023.28146069,35.776378620001196,53481.035278560004 2024-08-06,22:47:04.000,219,10975048,14285,0,1722984423,13023.31514223999,35.80457513999863,53481.084188400004 2024-08-06,22:47:05.000,219,10975054,13725,0,1722984424,13023.31514223999,35.825722530003986,53481.09117552 2024-08-06,22:47:06.000,219,10975062,13925,0,1722984425,13023.33535116999,35.783427750000556,53481.07720128001 2024-08-06,22:47:07.000,219,10975023,13885,0,1722984426,13023.34208748,35.81867340000463,53481.105149760006 2024-08-06,22:47:08.000,219,10975076,14245,0,1722984427,13023.32187855,35.825722530003986,53481.07720128001 2024-08-06,22:47:09.000,219,10975051,14045,0,1722984428,13023.32187855,35.85391905000142,53481.09816264001 2024-08-06,22:47:10.000,219,10975058,14245,0,1722984429,13023.348823789995,35.839820790002705,53481.02130432 2024-08-06,22:47:11.000,219,10975036,14205,0,1722984430,13023.328614859995,35.896213830004854,53481.04925280001 2024-08-06,22:47:12.000,219,10975038,14125,0,1722984431,13023.31514223999,35.93145948000165,53481.07720128001 2024-08-06,22:47:13.000,219,10975080,14205,0,1722984432,13023.28146069,35.93850861000101,53481.084188400004 2024-08-06,22:47:14.000,219,10975062,14085,0,1722984433,13023.30166962,35.966705129998445,53481.16104672 2024-08-06,22:47:15.000,219,10975038,14005,0,1722984434,13023.30166962,35.98080339000444,53481.12611112001 2024-08-06,22:47:16.000,219,10975083,14125,0,1722984435,13023.241042829999,36.03719642999931,53481.11213688 2024-08-06,22:47:17.000,219,10975047,14045,0,1722984436,13023.25451544999,36.065392950004025,53481.084188400004 2024-08-06,22:47:18.000,219,10975025,14245,0,1722984437,13023.220833899999,36.15703164000297,53481.02829144001 2024-08-06,22:47:19.000,219,10975076,14245,0,1722984438,13023.207361279994,36.192277289999765,53481.056239920006 2024-08-06,22:47:20.000,219,10975029,13965,0,1722984439,13023.146734489994,36.234572070003196,53481.02829144001 2024-08-06,22:47:21.000,219,10974999,14405,0,1722984440,13023.126525559994,36.31916163000278,53481.00034296 2024-08-06,22:47:22.000,219,10975036,14165,0,1722984441,13023.139998179999,36.31211250000342,53481.07021416 2024-08-06,22:47:23.000,219,10975139,14085,0,1722984442,13023.133261869989,36.368505539998296,53481.09117552 2024-08-06,22:47:24.000,219,10975072,14045,0,1722984443,13023.086107699994,36.417849450001086,53481.04226568 2024-08-06,22:47:25.000,219,10975057,13885,0,1722984444,13023.065898769994,36.460144230004516,53481.056239920006 2024-08-06,22:47:26.000,219,10975036,13805,0,1722984445,13023.052426149989,36.424898580000445,53481.035278560004 2024-08-06,22:47:27.000,219,10974969,14045,0,1722984446,13023.052426149989,36.481291620002594,53480.99335584 2024-08-06,22:47:28.000,219,10975145,13885,0,1722984447,13023.052426149989,36.48834075000195,53481.02829144001 2024-08-06,22:47:29.000,219,10975056,14165,0,1722984448,13023.059162459998,36.481291620002594,53481.035278560004 2024-08-06,22:47:30.000,219,10975016,14165,0,1722984449,13023.092844009989,36.49538988000131,53481.00733008001 2024-08-06,22:47:31.000,219,10975041,13965,0,1722984450,13023.139998179999,36.474242490003235,53481.04226568 2024-08-06,22:47:32.000,219,10975056,14005,0,1722984451,13023.146734489994,36.474242490003235,53481.07021416 2024-08-06,22:47:33.000,219,10975094,14045,0,1722984452,13023.207361279994,36.50948814000003,53481.04925280001 2024-08-06,22:47:34.000,219,10975020,14085,0,1722984453,13023.21409758999,36.481291620002594,53481.02130432 2024-08-06,22:47:35.000,219,10975052,14165,0,1722984454,13023.28146069,36.417849450001086,53480.99335584 2024-08-06,22:47:36.000,219,10975058,14325,0,1722984455,13023.35556009999,36.38260380000429,53480.96540736 2024-08-06,22:47:37.000,219,10975048,14245,0,1722984456,13023.409450579995,36.32621076000214,53480.99335584 2024-08-06,22:47:38.000,219,10975034,14005,0,1722984457,13023.470077369995,36.31916163000278,53481.00034296 2024-08-06,22:47:39.000,219,10975081,13965,0,1722984458,13023.50375892,36.26276859000063,53481.105149760006 2024-08-06,22:47:40.000,219,10975071,14205,0,1722984459,13023.550913089995,36.21342467999784,53481.084188400004 2024-08-06,22:47:41.000,219,10975048,14245,0,1722984460,13023.59806725999,36.185228160000406,53481.02130432 2024-08-06,22:47:42.000,219,10975032,14085,0,1722984461,13023.64522143,36.16408077000233,53481.09117552 2024-08-06,22:47:43.000,219,10975047,13925,0,1722984462,13023.66543036,36.14293338000425,53481.04925280001 2024-08-06,22:47:44.000,219,10975073,14045,0,1722984463,13023.699111909991,36.10063860000082,53481.11213688 2024-08-06,22:47:45.000,219,10974999,14005,0,1722984464,13023.773211319996,36.12883511999826,53481.105149760006 2024-08-06,22:47:46.000,219,10975076,14125,0,1722984465,13023.773211319996,36.0865403400021,53481.119124 2024-08-06,22:47:47.000,219,10975038,13725,0,1722984466,13023.813629179996,36.10063860000082,53481.17502096001 2024-08-06,22:47:48.000,219,10975023,13925,0,1722984467,13023.813629179996,36.14293338000425,53481.119124 2024-08-06,22:47:49.000,219,10975069,13885,0,1722984468,13023.860783349992,36.1217859899989,53481.16803384 2024-08-06,22:47:50.000,219,10975074,14245,0,1722984469,13023.894464899997,36.14293338000425,53481.20995656 2024-08-06,22:47:51.000,219,10975098,13885,0,1722984470,13023.934882759997,36.15703164000297,53481.24489216001 2024-08-06,22:47:52.000,219,10975025,13925,0,1722984471,13023.988773240002,36.22752294000384,53481.202969440004 2024-08-06,22:47:53.000,219,10975041,13885,0,1722984472,13023.955091689997,36.241621200002555,53481.202969440004 2024-08-06,22:47:54.000,219,10975049,14045,0,1722984473,13023.955091689997,36.241621200002555,53481.2588664 2024-08-06,22:47:55.000,219,10975094,13925,0,1722984474,13023.961827999992,36.28391597999871,53481.17502096001 2024-08-06,22:47:56.000,219,10975062,14165,0,1722984475,13023.928146450002,36.26981771999999,53481.223930800006 2024-08-06,22:47:57.000,219,10974974,14125,0,1722984476,13023.901201209992,36.31211250000342,53481.30078912 2024-08-06,22:47:58.000,219,10975032,14165,0,1722984477,13023.874255969997,36.30506337000406,53481.272840640006 2024-08-06,22:47:59.000,219,10975056,14005,0,1722984478,13023.813629179996,36.30506337000406,53481.272840640006 2024-08-06,22:48:00.000,219,10975038,14165,0,1722984479,13023.746266080001,36.368505539998296,53481.24489216001 2024-08-06,22:48:01.000,219,10975060,14285,0,1722984480,13023.68563929,36.34030902000086,53481.28681488 2024-08-06,22:48:02.000,219,10975051,14125,0,1722984481,13023.64522143,36.31916163000278,53481.2588664 2024-08-06,22:48:03.000,219,10975079,13925,0,1722984482,13023.61827618999,36.31211250000342,53481.23790504 2024-08-06,22:48:04.000,219,10975007,14085,0,1722984483,13023.631748809996,36.27686684999935,53481.2588664 2024-08-06,22:48:05.000,219,10975012,14165,0,1722984484,13023.53744046999,36.26981771999999,53481.29380200001 2024-08-06,22:48:06.000,219,10975007,14045,0,1722984485,13023.54417678,36.26981771999999,53481.321750480005 2024-08-06,22:48:07.000,219,10974972,13885,0,1722984486,13023.52396785,36.27686684999935,53481.251879280004 2024-08-06,22:48:08.000,219,10975069,14125,0,1722984487,13023.49702260999,36.28391597999871,53481.30078912 2024-08-06,22:48:09.000,219,10975051,13965,0,1722984488,13023.510495229995,36.298014240004704,53481.31476336001 2024-08-06,22:48:10.000,219,10975048,14205,0,1722984489,13023.470077369995,36.27686684999935,53481.21694368001 2024-08-06,22:48:11.000,219,10975088,14125,0,1722984490,13023.44313213,36.30506337000406,53481.251879280004 2024-08-06,22:48:12.000,219,10975050,13885,0,1722984491,13023.48354999,36.31211250000342,53481.272840640006 2024-08-06,22:48:13.000,219,10975085,14205,0,1722984492,13023.50375892,36.298014240004704,53481.2588664 2024-08-06,22:48:14.000,219,10975032,13965,0,1722984493,13023.429659509995,36.31916163000278,53481.1889952 2024-08-06,22:48:15.000,219,10975065,14045,0,1722984494,13023.45660474999,36.35440727999958,53481.223930800006 2024-08-06,22:48:16.000,219,10975018,14125,0,1722984495,13023.49702260999,36.36145640999894,53481.223930800006 2024-08-06,22:48:17.000,219,10975012,14245,0,1722984496,13023.49702260999,36.39670206000301,53481.1889952 2024-08-06,22:48:18.000,219,10975083,14045,0,1722984497,13023.429659509995,36.417849450001086,53481.18200808 2024-08-06,22:48:19.000,219,10975029,14045,0,1722984498,13023.429659509995,36.460144230004516,53481.18200808 2024-08-06,22:48:20.000,219,10975052,14205,0,1722984499,13023.389241649995,36.48834075000195,53481.13309824 2024-08-06,22:48:21.000,219,10975075,14045,0,1722984500,13023.38250534,36.51653726999939,53481.14008536 2024-08-06,22:48:22.000,219,10975031,14405,0,1722984501,13023.389241649995,36.51653726999939,53481.16104672 2024-08-06,22:48:23.000,219,10975019,14125,0,1722984502,13023.369032719995,36.55178292000346,53481.17502096001 2024-08-06,22:48:24.000,219,10975040,14125,0,1722984503,13023.369032719995,36.601126829998975,53481.11213688 2024-08-06,22:48:25.000,219,10975058,14085,0,1722984504,13023.34208748,36.56588118000218,53481.09117552 2024-08-06,22:48:26.000,219,10975004,14165,0,1722984505,13023.30166962,36.62932335000369,53481.09816264001 2024-08-06,22:48:27.000,219,10974983,14125,0,1722984506,13023.267988069994,36.63637248000305,53481.06322704 2024-08-06,22:48:28.000,219,10974996,14085,0,1722984507,13023.21409758999,36.62932335000369,53481.06322704 2024-08-06,22:48:29.000,219,10975037,14205,0,1722984508,13023.207361279994,36.62227422000433,53481.105149760006 2024-08-06,22:48:30.000,219,10975049,14245,0,1722984509,13023.180416039999,36.650470740001765,53481.11213688 2024-08-06,22:48:31.000,219,10975023,14085,0,1722984510,13023.119789249999,36.650470740001765,53481.056239920006 2024-08-06,22:48:32.000,219,10975082,14205,0,1722984511,13023.086107699994,36.657519870001124,53481.06322704 2024-08-06,22:48:33.000,219,10975033,14245,0,1722984512,13023.072635079989,36.61522508999769,53481.056239920006 2024-08-06,22:48:34.000,219,10975009,14245,0,1722984513,13023.025480909993,36.601126829998975,53481.02130432 2024-08-06,22:48:35.000,219,10975066,14165,0,1722984514,13023.032217219989,36.55178292000346,53481.00733008001 2024-08-06,22:48:36.000,219,10975040,14045,0,1722984515,13023.005271979993,36.55883205000282,53481.04226568 2024-08-06,22:48:37.000,219,10975017,14165,0,1722984516,13023.005271979993,36.55883205000282,53481.04925280001 2024-08-06,22:48:38.000,219,10975052,14085,0,1722984517,13023.045689839993,36.53063552999811,53480.986368720005 2024-08-06,22:48:39.000,219,10975067,14085,0,1722984518,13023.005271979993,36.50243901000067,53480.986368720005 2024-08-06,22:48:40.000,219,10975048,14085,0,1722984519,13023.025480909993,36.51653726999939,53480.986368720005 2024-08-06,22:48:41.000,219,10975014,14005,0,1722984520,13022.951381499988,36.50243901000067,53480.986368720005 2024-08-06,22:48:42.000,219,10975074,14085,0,1722984521,13022.931172569988,36.50948814000003,53480.96540736 2024-08-06,22:48:43.000,219,10975015,14005,0,1722984522,13022.924436259993,36.53063552999811,53480.92348464 2024-08-06,22:48:44.000,219,10975024,13885,0,1722984523,13022.857073159998,36.55883205000282,53480.916497520004 2024-08-06,22:48:45.000,219,10975045,13965,0,1722984524,13022.803182679992,36.53063552999811,53480.937458880006 2024-08-06,22:48:46.000,219,10975050,14165,0,1722984525,13022.756028509997,36.5447337900041,53480.89553616 2024-08-06,22:48:47.000,219,10975034,14245,0,1722984526,13022.708874340002,36.55178292000346,53480.85361344 2024-08-06,22:48:48.000,219,10975068,13965,0,1722984527,13022.654983859997,36.53768466000474,53480.888549040006 2024-08-06,22:48:49.000,219,10975022,14245,0,1722984528,13022.621302309992,36.52358639999875,53480.84662632 2024-08-06,22:48:50.000,219,10975036,14045,0,1722984529,13022.587620760001,36.56588118000218,53480.86060056001 2024-08-06,22:48:51.000,219,10975004,14205,0,1722984530,13022.459630869991,36.55178292000346,53480.79072936001 2024-08-06,22:48:52.000,219,10975029,14285,0,1722984531,13022.42594932,36.5799794400009,53480.77675512 2024-08-06,22:48:53.000,219,10975003,14125,0,1722984532,13022.32490467,36.594077699999616,53480.81169072001 2024-08-06,22:48:54.000,219,10975047,14045,0,1722984533,13022.25754156999,36.594077699999616,53480.77675512 2024-08-06,22:48:55.000,219,10975053,14245,0,1722984534,13022.190178469995,36.62932335000369,53480.71387104001 2024-08-06,22:48:56.000,219,10975065,13965,0,1722984535,13022.13628798999,36.66456900000048,53480.82566496 2024-08-06,22:48:57.000,219,10974963,13965,0,1722984536,13022.10260644,36.706863780003914,53480.769768000006 2024-08-06,22:48:58.000,219,10975055,14045,0,1722984537,13022.01503440999,36.73506030000135,53480.7348324 2024-08-06,22:48:59.000,219,10974994,14085,0,1722984538,13021.954407619989,36.78440421000414,53480.71387104001 2024-08-06,22:49:00.000,219,10975027,13885,0,1722984539,13021.893780829989,36.7914533400035,53480.7348324 2024-08-06,22:49:01.000,219,10975023,14525,0,1722984540,13021.880308209998,36.833748119999655,53480.720858160006 2024-08-06,22:49:02.000,219,10975065,14045,0,1722984541,13021.880308209998,36.826698990000295,53480.7348324 2024-08-06,22:49:03.000,219,10975020,14125,0,1722984542,13021.833154039989,36.868993770003726,53480.769768000006 2024-08-06,22:49:04.000,219,10974997,14045,0,1722984543,13021.772527249988,36.876042900003085,53480.748806640004 2024-08-06,22:49:05.000,219,10975018,14205,0,1722984544,13021.725373079993,36.91128854999988,53480.68592256 2024-08-06,22:49:06.000,219,10975072,14205,0,1722984545,13021.698427839998,36.9253868099986,53480.67194832001 2024-08-06,22:49:07.000,219,10974980,14045,0,1722984546,13021.671482600002,36.939485070004594,53480.60906424 2024-08-06,22:49:08.000,219,10975041,14165,0,1722984547,13021.651273670002,36.94653420000395,53480.5601544 2024-08-06,22:49:09.000,219,10975002,14125,0,1722984548,13021.651273670002,36.94653420000395,53480.581115760004 2024-08-06,22:49:10.000,219,10975044,13965,0,1722984549,13021.610855810002,36.95358333000331,53480.51124456 2024-08-06,22:49:11.000,219,10975066,14405,0,1722984550,13021.570437950002,36.96768159000203,53480.532205920004 2024-08-06,22:49:12.000,219,10975018,14285,0,1722984551,13021.577174259997,36.96768159000203,53480.49727032 2024-08-06,22:49:13.000,219,10975003,13885,0,1722984552,13021.530020090002,37.02407463000418,53480.47630896001 2024-08-06,22:49:14.000,219,10975034,14085,0,1722984553,13021.509811160002,36.98177985000075,53480.51124456 2024-08-06,22:49:15.000,219,10975039,14045,0,1722984554,13021.476129609997,37.03112376000354,53480.483296080005 2024-08-06,22:49:16.000,219,10975023,14085,0,1722984555,13021.503074849992,37.07341853999969,53480.40643776001 2024-08-06,22:49:17.000,219,10975028,14325,0,1722984556,13021.482865919992,37.08046766999905,53480.420412 2024-08-06,22:49:18.000,219,10975039,14205,0,1722984557,13021.469393300002,37.101615060004406,53480.42739912001 2024-08-06,22:49:19.000,219,10975030,13925,0,1722984558,13021.442448059992,37.15095896999992,53480.3505408 2024-08-06,22:49:20.000,219,10975021,14125,0,1722984559,13021.455920679997,37.15800809999928,53480.34355368 2024-08-06,22:49:21.000,219,10975014,13925,0,1722984560,13021.449184370002,37.12981158000184,53480.364515040004 2024-08-06,22:49:22.000,219,10975069,14245,0,1722984561,13021.462656989992,37.22145027000079,53480.3505408 2024-08-06,22:49:23.000,219,10974990,13845,0,1722984562,13021.516547469997,37.242597659998864,53480.266695360006 2024-08-06,22:49:24.000,219,10975025,13885,0,1722984563,13021.509811160002,37.20030288000271,53480.266695360006 2024-08-06,22:49:25.000,219,10975030,14285,0,1722984564,13021.523283779992,37.25669592000486,53480.28765672001 2024-08-06,22:49:26.000,219,10975017,14205,0,1722984565,13021.536756399997,37.228499400000146,53480.25970824001 2024-08-06,22:49:27.000,219,10975054,14125,0,1722984566,13021.577174259997,37.22145027000079,53480.22477264 2024-08-06,22:49:28.000,219,10975019,14085,0,1722984567,13021.610855810002,37.20030288000271,53480.29464384 2024-08-06,22:49:29.000,219,10975035,14285,0,1722984568,13021.624328429993,37.20735201000207,53480.217785520006 2024-08-06,22:49:30.000,219,10975010,14245,0,1722984569,13021.644537359993,37.228499400000146,53480.20381128 2024-08-06,22:49:31.000,219,10975006,14685,0,1722984570,13021.664746289993,37.19325375000335,53480.13394008 2024-08-06,22:49:32.000,219,10974950,14005,0,1722984571,13021.678218909998,37.20735201000207,53480.09201736001 2024-08-06,22:49:33.000,219,10975051,14045,0,1722984572,13021.698427839998,37.18620462000399,53480.11297872 2024-08-06,22:49:34.000,219,10975007,14005,0,1722984573,13021.718636769998,37.172106359998,53480.16188856 2024-08-06,22:49:35.000,219,10975005,13965,0,1722984574,13021.711900460003,37.1368607100012,53480.16188856 2024-08-06,22:49:36.000,219,10975046,14325,0,1722984575,13021.705164149993,37.14390984000056,53480.1758628 2024-08-06,22:49:37.000,219,10974989,13925,0,1722984576,13021.698427839998,37.18620462000399,53480.13394008 2024-08-06,22:49:38.000,219,10975005,14125,0,1722984577,13021.732109389988,37.17915549000463,53480.06406888 2024-08-06,22:49:39.000,219,10975054,13845,0,1722984578,13021.765790939993,37.19325375000335,53480.11297872 2024-08-06,22:49:40.000,219,10974971,14165,0,1722984579,13021.826417729993,37.18620462000399,53480.11297872 2024-08-06,22:49:41.000,219,10974990,14205,0,1722984580,13021.846626659993,37.20030288000271,53480.12695296 2024-08-06,22:49:42.000,219,10975016,14325,0,1722984581,13021.900517139999,37.228499400000146,53480.099004480006 2024-08-06,22:49:43.000,219,10975025,13965,0,1722984582,13021.947671309994,37.291941570001654,53480.1758628 2024-08-06,22:49:44.000,219,10975011,13925,0,1722984583,13021.940934999999,37.277843310002936,53480.1758628 2024-08-06,22:49:45.000,219,10975046,14045,0,1722984584,13021.97461654999,37.30603983000037,53480.18284992 2024-08-06,22:49:46.000,219,10974997,14085,0,1722984585,13021.988089169994,37.341285480004444,53480.18284992 2024-08-06,22:49:47.000,219,10975078,14325,0,1722984586,13022.001561789999,37.32718721999845,53480.078043120004 2024-08-06,22:49:48.000,219,10975058,14565,0,1722984587,13021.961143929999,37.37653113000124,53480.14092720001 2024-08-06,22:49:49.000,219,10975032,13845,0,1722984588,13021.981352859999,37.3835802600006,53480.1758628 2024-08-06,22:49:50.000,219,10975004,13885,0,1722984589,13021.99482547999,37.41882591000467,53480.14092720001 2024-08-06,22:49:51.000,219,10975021,14245,0,1722984590,13021.99482547999,37.43292417000339,53480.16188856 2024-08-06,22:49:52.000,219,10975044,13885,0,1722984591,13021.988089169994,37.461120690000826,53480.196824160004 2024-08-06,22:49:53.000,219,10975005,14125,0,1722984592,13021.967880239994,37.524562860002334,53480.196824160004 2024-08-06,22:49:54.000,219,10975008,14525,0,1722984593,13021.940934999999,37.524562860002334,53480.217785520006 2024-08-06,22:49:55.000,219,10975018,13965,0,1722984594,13021.940934999999,37.517513730002975,53480.266695360006 2024-08-06,22:49:56.000,219,10975069,14245,0,1722984595,13021.893780829989,37.524562860002334,53480.20381128 2024-08-06,22:49:57.000,219,10975009,14205,0,1722984596,13021.860099279998,37.54571025000041,53480.196824160004 2024-08-06,22:49:58.000,219,10975014,13925,0,1722984597,13021.873571899989,37.55980850999913,53480.22477264 2024-08-06,22:49:59.000,219,10975042,14405,0,1722984598,13021.846626659993,37.56685763999849,53480.245734000004 2024-08-06,22:50:00.000,219,10975014,13965,0,1722984599,13021.853362969989,37.57390676999785,53480.27368248 2024-08-06,22:50:01.000,219,10975016,14045,0,1722984600,13021.880308209998,37.55275937999977,53480.29464384 2024-08-06,22:50:02.000,219,10975057,14045,0,1722984601,13021.866835589994,37.58800503000384,53480.2806696 2024-08-06,22:50:03.000,219,10975052,14445,0,1722984602,13021.893780829989,37.55980850999913,53480.217785520006 2024-08-06,22:50:04.000,219,10975031,13845,0,1722984603,13021.907253449994,37.5950541600032,53480.25970824001 2024-08-06,22:50:05.000,219,10975011,14045,0,1722984604,13021.907253449994,37.5950541600032,53480.23874688001 2024-08-06,22:50:06.000,219,10975026,14245,0,1722984605,13021.940934999999,37.60210329000256,53480.25970824001 2024-08-06,22:50:07.000,219,10975036,14125,0,1722984606,13021.967880239994,37.56685763999849,53480.315605200005 2024-08-06,22:50:08.000,219,10975015,14205,0,1722984607,13022.001561789999,37.524562860002334,53480.25970824001 2024-08-06,22:50:09.000,219,10975019,14045,0,1722984608,13022.03524333999,37.54571025000041,53480.29464384 2024-08-06,22:50:10.000,219,10975077,14245,0,1722984609,13022.089133819994,37.54571025000041,53480.29464384 2024-08-06,22:50:11.000,219,10975033,14045,0,1722984610,13022.12281537,37.510464600003615,53480.2806696 2024-08-06,22:50:12.000,219,10975053,14405,0,1722984611,13022.11607905999,37.475218949999544,53480.25970824001 2024-08-06,22:50:13.000,219,10975064,14125,0,1722984612,13022.089133819994,37.48931720999826,53480.196824160004 2024-08-06,22:50:14.000,219,10975021,14165,0,1722984613,13022.149760609995,37.4963663400049,53480.28765672001 2024-08-06,22:50:15.000,219,10975005,14005,0,1722984614,13022.12281537,37.468169820000185,53480.2806696 2024-08-06,22:50:16.000,219,10975011,14045,0,1722984615,13022.08239751,37.4822680799989,53480.30163096 2024-08-06,22:50:17.000,219,10975070,14085,0,1722984616,13022.10260644,37.475218949999544,53480.266695360006 2024-08-06,22:50:18.000,219,10975055,13965,0,1722984617,13022.089133819994,37.48931720999826,53480.30861808001 2024-08-06,22:50:19.000,219,10975006,13925,0,1722984618,13022.089133819994,37.48931720999826,53480.28765672001 2024-08-06,22:50:20.000,219,10975010,14125,0,1722984619,13022.08239751,37.53161199000169,53480.27368248 2024-08-06,22:50:21.000,219,10975045,13885,0,1722984620,13022.028507029994,37.517513730002975,53480.25272112 2024-08-06,22:50:22.000,219,10975057,13725,0,1722984621,13021.961143929999,37.53161199000169,53480.245734000004 2024-08-06,22:50:23.000,219,10975039,14445,0,1722984622,13021.967880239994,37.517513730002975,53480.217785520006 2024-08-06,22:50:24.000,219,10975010,14565,0,1722984623,13021.927462379994,37.517513730002975,53480.21079840001 2024-08-06,22:50:25.000,219,10975017,14205,0,1722984624,13021.893780829989,37.55980850999913,53480.15490144 2024-08-06,22:50:26.000,219,10975000,14085,0,1722984625,13021.887044519994,37.524562860002334,53480.11297872 2024-08-06,22:50:27.000,219,10975007,14245,0,1722984626,13021.880308209998,37.524562860002334,53480.12695296 2024-08-06,22:50:28.000,219,10975019,14325,0,1722984627,13021.873571899989,37.56685763999849,53480.09201736001 2024-08-06,22:50:29.000,219,10975011,14245,0,1722984628,13021.833154039989,37.53161199000169,53480.16188856 2024-08-06,22:50:30.000,219,10974993,14285,0,1722984629,13021.819681419998,37.53866112000105,53480.147914320005 2024-08-06,22:50:31.000,219,10974979,14045,0,1722984630,13021.765790939993,37.55275937999977,53480.11996584001 2024-08-06,22:50:32.000,219,10975035,14165,0,1722984631,13021.732109389988,37.54571025000041,53480.1758628 2024-08-06,22:50:33.000,219,10975008,14405,0,1722984632,13021.745582009993,37.503415470004256,53480.147914320005 2024-08-06,22:50:34.000,219,10974995,14285,0,1722984633,13021.745582009993,37.48931720999826,53480.11996584001 2024-08-06,22:50:35.000,219,10975016,14085,0,1722984634,13021.738845699998,37.43292417000339,53480.08503024 2024-08-06,22:50:36.000,219,10975032,14325,0,1722984635,13021.678218909998,37.468169820000185,53480.0361204 2024-08-06,22:50:37.000,219,10974990,14205,0,1722984636,13021.691691530003,37.468169820000185,53480.02214616001 2024-08-06,22:50:38.000,219,10975002,14165,0,1722984637,13021.651273670002,37.41882591000467,53480.099004480006 2024-08-06,22:50:39.000,219,10974969,14165,0,1722984638,13021.631064740002,37.461120690000826,53480.099004480006 2024-08-06,22:50:40.000,219,10975049,14045,0,1722984639,13021.624328429993,37.44702243000211,53480.08503024 2024-08-06,22:50:41.000,219,10975028,14045,0,1722984640,13021.563701639992,37.44702243000211,53480.029133280004 2024-08-06,22:50:42.000,219,10975024,14325,0,1722984641,13021.550229020002,37.43292417000339,53480.00118480001 2024-08-06,22:50:43.000,219,10975048,14125,0,1722984642,13021.489602230002,37.454071560001466,53480.07105600001 2024-08-06,22:50:44.000,219,10974917,14365,0,1722984643,13021.449184370002,37.42587504000403,53480.029133280004 2024-08-06,22:50:45.000,219,10975015,14125,0,1722984644,13021.449184370002,37.468169820000185,53480.01515904 2024-08-06,22:50:46.000,219,10974989,14045,0,1722984645,13021.388557580001,37.43292417000339,53479.99419768 2024-08-06,22:50:47.000,219,10975008,13845,0,1722984646,13021.341403409991,37.41882591000467,53479.93830072 2024-08-06,22:50:48.000,219,10975006,14325,0,1722984647,13021.307721860001,37.43292417000339,53479.98721056 2024-08-06,22:50:49.000,219,10974990,14125,0,1722984648,13021.280776619991,37.468169820000185,53479.910352240004 2024-08-06,22:50:50.000,219,10975042,14085,0,1722984649,13021.233622449996,37.454071560001466,53479.91733936 2024-08-06,22:50:51.000,219,10975018,14125,0,1722984650,13021.18646828,37.468169820000185,53479.88939088 2024-08-06,22:50:52.000,219,10975075,14125,0,1722984651,13021.132577799995,37.43292417000339,53479.812532560005 2024-08-06,22:50:53.000,219,10975012,13925,0,1722984652,13021.07868731999,37.4963663400049,53479.85445528001 2024-08-06,22:50:54.000,219,10975017,14045,0,1722984653,13021.051742079995,37.48931720999826,53479.861442400004 2024-08-06,22:50:55.000,219,10974992,13885,0,1722984654,13020.96417005,37.4963663400049,53479.84746816 2024-08-06,22:50:56.000,219,10974984,14165,0,1722984655,13020.93722480999,37.53866112000105,53479.8265068 2024-08-06,22:50:57.000,219,10974991,14085,0,1722984656,13020.910279569995,37.56685763999849,53479.81951968 2024-08-06,22:50:58.000,219,10975026,14485,0,1722984657,13020.84291647,37.60915242000192,53479.85445528001 2024-08-06,22:50:59.000,219,10975015,14125,0,1722984658,13020.802498609999,37.644398069998715,53479.81951968 2024-08-06,22:51:00.000,219,10975033,14085,0,1722984659,13020.741871819999,37.67259459000343,53479.7217 2024-08-06,22:51:01.000,219,10975093,14005,0,1722984660,13020.667772409994,37.67964372000279,53479.65881592 2024-08-06,22:51:02.000,219,10975037,14045,0,1722984661,13020.607145619993,37.70784024000022,53479.67279016 2024-08-06,22:51:03.000,219,10975000,14125,0,1722984662,13020.620618239998,37.70784024000022,53479.67977728 2024-08-06,22:51:04.000,219,10974987,14165,0,1722984663,13020.566727759993,37.7289876299983,53479.68676440001 2024-08-06,22:51:05.000,219,10975030,14205,0,1722984664,13020.519573589998,37.77128241000173,53479.6518288 2024-08-06,22:51:06.000,219,10975027,14325,0,1722984665,13020.499364659998,37.77128241000173,53479.70772576001 2024-08-06,22:51:07.000,219,10974977,14245,0,1722984666,13020.506100969993,37.77128241000173,53479.644841680005 2024-08-06,22:51:08.000,219,10975023,13885,0,1722984667,13020.438737869998,37.79242979999981,53479.63785456001 2024-08-06,22:51:09.000,219,10974999,14085,0,1722984668,13020.418528939997,37.82767545000388,53479.63785456001 2024-08-06,22:51:10.000,219,10975014,14205,0,1722984669,13020.351165840002,37.8417737100026,53479.67279016 2024-08-06,22:51:11.000,219,10975018,14045,0,1722984670,13020.317484289997,37.813577189997886,53479.58894472001 2024-08-06,22:51:12.000,219,10975033,14245,0,1722984671,13020.297275359997,37.869970230000035,53479.547022000006 2024-08-06,22:51:13.000,219,10975039,13965,0,1722984672,13020.256857499997,37.85587197000132,53479.56099624 2024-08-06,22:51:14.000,219,10974984,14165,0,1722984673,13020.216439639997,37.862921100000676,53479.5120864 2024-08-06,22:51:15.000,219,10975011,14525,0,1722984674,13020.189494400001,37.89816675000475,53479.526060640004 2024-08-06,22:51:16.000,219,10975034,14045,0,1722984675,13020.122131299991,37.926363270002184,53479.49112504 2024-08-06,22:51:17.000,219,10974964,14125,0,1722984676,13020.149076540001,37.926363270002184,53479.547022000006 2024-08-06,22:51:18.000,219,10975013,14045,0,1722984677,13020.108658680001,37.90521588000411,53479.526060640004 2024-08-06,22:51:19.000,219,10974999,14165,0,1722984678,13020.088449750001,37.933412400001544,53479.49112504 2024-08-06,22:51:20.000,219,10975083,14125,0,1722984679,13020.101922369991,37.94751066000026,53479.46317656 2024-08-06,22:51:21.000,219,10975026,14045,0,1722984680,13020.074977129996,37.912265010003466,53479.44920232001 2024-08-06,22:51:22.000,219,10974984,14205,0,1722984681,13020.04803189,37.884068489998754,53479.4422152 2024-08-06,22:51:23.000,219,10975000,14645,0,1722984682,13020.068240820001,37.89816675000475,53479.407279600004 2024-08-06,22:51:24.000,219,10975017,14405,0,1722984683,13020.041295579991,37.862921100000676,53479.428240960005 2024-08-06,22:51:25.000,219,10975018,14125,0,1722984684,13020.000877719991,37.869970230000035,53479.39330536 2024-08-06,22:51:26.000,219,10975027,14205,0,1722984685,13019.96719617,37.862921100000676,53479.379331120006 2024-08-06,22:51:27.000,219,10975044,14245,0,1722984686,13019.96045985999,37.84882284000196,53479.379331120006 2024-08-06,22:51:28.000,219,10975027,14005,0,1722984687,13019.96045985999,37.869970230000035,53479.42125384001 2024-08-06,22:51:29.000,219,10974994,14325,0,1722984688,13019.94025092999,37.85587197000132,53479.37234400001 2024-08-06,22:51:30.000,219,10975036,14245,0,1722984689,13019.96045985999,37.884068489998754,53479.37234400001 2024-08-06,22:51:31.000,219,10975017,14125,0,1722984690,13019.9874051,37.85587197000132,53479.41426672 2024-08-06,22:51:32.000,219,10975053,14205,0,1722984691,13019.973932479996,37.869970230000035,53479.43522808 2024-08-06,22:51:33.000,219,10975021,14405,0,1722984692,13019.9874051,37.877019359999395,53479.428240960005 2024-08-06,22:51:34.000,219,10975048,14245,0,1722984693,13019.9874051,37.89816675000475,53479.42125384001 2024-08-06,22:51:35.000,219,10975024,14125,0,1722984694,13020.014350339996,37.869970230000035,53479.49811216001 2024-08-06,22:51:36.000,219,10975019,14285,0,1722984695,13020.00761403,37.90521588000411,53479.46317656 2024-08-06,22:51:37.000,219,10974992,14085,0,1722984696,13019.9874051,37.926363270002184,53479.428240960005 2024-08-06,22:51:38.000,219,10975039,14205,0,1722984697,13019.98066878999,37.912265010003466,53479.46317656 2024-08-06,22:51:39.000,219,10975018,14085,0,1722984698,13020.000877719991,37.919314140002825,53479.49112504 2024-08-06,22:51:40.000,219,10975047,14045,0,1722984699,13020.034559269996,37.9757071799977,53479.50509928 2024-08-06,22:51:41.000,219,10975008,13925,0,1722984700,13020.061504509991,37.94751066000026,53479.48413792 2024-08-06,22:51:42.000,219,10975007,14045,0,1722984701,13020.054768199996,37.96865804999834,53479.428240960005 2024-08-06,22:51:43.000,219,10975025,14085,0,1722984702,13020.068240820001,37.98980544000369,53479.42125384001 2024-08-06,22:51:44.000,219,10975054,14005,0,1722984703,13020.101922369991,38.03210021999985,53479.49811216001 2024-08-06,22:51:45.000,219,10975026,14125,0,1722984704,13020.095186059996,38.02505109000049,53479.49112504 2024-08-06,22:51:46.000,219,10975057,14245,0,1722984705,13020.101922369991,38.06029674000456,53479.477150800005 2024-08-06,22:51:47.000,219,10974979,14285,0,1722984706,13020.135603919996,38.06734587000392,53479.477150800005 2024-08-06,22:51:48.000,219,10975021,14045,0,1722984707,13020.142340229992,38.088493260002,53479.50509928 2024-08-06,22:51:49.000,219,10975014,14125,0,1722984708,13020.142340229992,38.11668977999943,53479.5120864 2024-08-06,22:51:50.000,219,10975035,14285,0,1722984709,13020.176021779997,38.109640650000074,53479.574970480004 2024-08-06,22:51:51.000,219,10975061,14445,0,1722984710,13020.209703330002,38.102591520000715,53479.56099624 2024-08-06,22:51:52.000,219,10975031,13805,0,1722984711,13020.196230709997,38.11668977999943,53479.526060640004 2024-08-06,22:51:53.000,219,10975081,14405,0,1722984712,13020.209703330002,38.151935430003505,53479.526060640004 2024-08-06,22:51:54.000,219,10975076,14205,0,1722984713,13020.216439639997,38.12373890999879,53479.526060640004 2024-08-06,22:51:55.000,219,10975010,14085,0,1722984714,13020.216439639997,38.144886300004146,53479.5120864 2024-08-06,22:51:56.000,219,10975044,13885,0,1722984715,13020.270330120002,38.144886300004146,53479.56099624 2024-08-06,22:51:57.000,219,10975018,14045,0,1722984716,13020.270330120002,38.16603369000222,53479.49811216001 2024-08-06,22:51:58.000,219,10975077,13965,0,1722984717,13020.304011669992,38.158984560002864,53479.54003488001 2024-08-06,22:51:59.000,219,10975009,13965,0,1722984718,13020.351165840002,38.16603369000222,53479.574970480004 2024-08-06,22:52:00.000,219,10975051,14005,0,1722984719,13020.364638459992,38.144886300004146,53479.55400912 2024-08-06,22:52:01.000,219,10975069,13925,0,1722984720,13020.405056319993,38.18013195000094,53479.595931840006 2024-08-06,22:52:02.000,219,10975068,14045,0,1722984721,13020.485892039993,38.151935430003505,53479.574970480004 2024-08-06,22:52:03.000,219,10975065,14245,0,1722984722,13020.506100969993,38.158984560002864,53479.63086744 2024-08-06,22:52:04.000,219,10974994,14245,0,1722984723,13020.533046209988,38.16603369000222,53479.53304776 2024-08-06,22:52:05.000,219,10975027,14125,0,1722984724,13020.566727759993,38.18013195000094,53479.574970480004 2024-08-06,22:52:06.000,219,10975081,14285,0,1722984725,13020.613881929989,38.151935430003505,53479.58894472001 2024-08-06,22:52:07.000,219,10974994,14005,0,1722984726,13020.613881929989,38.158984560002864,53479.55400912 2024-08-06,22:52:08.000,219,10975056,14325,0,1722984727,13020.647563479994,38.151935430003505,53479.61689320001 2024-08-06,22:52:09.000,219,10975075,14245,0,1722984728,13020.681245029999,38.158984560002864,53479.574970480004 2024-08-06,22:52:10.000,219,10974998,14165,0,1722984729,13020.694717649989,38.16603369000222,53479.56798336001 2024-08-06,22:52:11.000,219,10975046,14205,0,1722984730,13020.694717649989,38.16603369000222,53479.63785456001 2024-08-06,22:52:12.000,219,10975028,14125,0,1722984731,13020.735135509989,38.144886300004146,53479.61689320001 2024-08-06,22:52:13.000,219,10975051,14165,0,1722984732,13020.721662889999,38.11668977999943,53479.56798336001 2024-08-06,22:52:14.000,219,10975015,14165,0,1722984733,13020.762080749999,38.144886300004146,53479.6518288 2024-08-06,22:52:15.000,219,10975024,14045,0,1722984734,13020.768817059994,38.13078803999815,53479.62388032 2024-08-06,22:52:16.000,219,10975069,14165,0,1722984735,13020.789025989994,38.144886300004146,53479.60990608 2024-08-06,22:52:17.000,219,10975079,14165,0,1722984736,13020.802498609999,38.17308282000158,53479.67977728 2024-08-06,22:52:18.000,219,10975014,14325,0,1722984737,13020.802498609999,38.158984560002864,53479.6518288 2024-08-06,22:52:19.000,219,10975039,14325,0,1722984738,13020.84291647,38.20832846999838,53479.644841680005 2024-08-06,22:52:20.000,219,10975035,14085,0,1722984739,13020.82270754,38.1871810800003,53479.65881592 2024-08-06,22:52:21.000,219,10975042,14325,0,1722984740,13020.809234919994,38.22242673000437,53479.67279016 2024-08-06,22:52:22.000,219,10975035,14125,0,1722984741,13020.83618015999,38.24357412000245,53479.73567424001 2024-08-06,22:52:23.000,219,10975061,14205,0,1722984742,13020.890070639995,38.285868899998604,53479.66580304001 2024-08-06,22:52:24.000,219,10975061,14165,0,1722984743,13020.85638908999,38.25062325000181,53479.714712880006 2024-08-06,22:52:25.000,219,10975045,14045,0,1722984744,13020.829443849994,38.278819769999245,53479.70073864 2024-08-06,22:52:26.000,219,10975016,14205,0,1722984745,13020.869861709994,38.24357412000245,53479.67977728 2024-08-06,22:52:27.000,219,10974997,13965,0,1722984746,13020.85638908999,38.29291802999796,53479.66580304001 2024-08-06,22:52:28.000,219,10975069,14085,0,1722984747,13020.85638908999,38.271770639999886,53479.742661360004 2024-08-06,22:52:29.000,219,10975012,13805,0,1722984748,13020.84291647,38.22242673000437,53479.70772576001 2024-08-06,22:52:30.000,219,10975069,14205,0,1722984749,13020.82270754,38.20127933999902,53479.693751520004 2024-08-06,22:52:31.000,219,10975032,13885,0,1722984750,13020.849652779994,38.22947586000373,53479.72868712 2024-08-06,22:52:32.000,219,10975030,14165,0,1722984751,13020.88333433,38.22947586000373,53479.75663560001 2024-08-06,22:52:33.000,219,10975053,14205,0,1722984752,13020.869861709994,38.20832846999838,53479.70772576001 2024-08-06,22:52:34.000,219,10975016,14085,0,1722984753,13020.87659801999,38.20127933999902,53479.70772576001 2024-08-06,22:52:35.000,219,10975065,14245,0,1722984754,13020.85638908999,38.21537759999774,53479.70073864 2024-08-06,22:52:36.000,219,10975049,14045,0,1722984755,13020.8631254,38.22242673000437,53479.75663560001 2024-08-06,22:52:37.000,219,10975058,14005,0,1722984756,13020.89680694999,38.20127933999902,53479.72868712 2024-08-06,22:52:38.000,219,10975056,14245,0,1722984757,13020.90354326,38.22242673000437,53479.81951968 2024-08-06,22:52:39.000,219,10975029,14165,0,1722984758,13020.90354326,38.26472151000053,53479.77060984 2024-08-06,22:52:40.000,219,10975057,14045,0,1722984759,13020.88333433,38.24357412000245,53479.77759696 2024-08-06,22:52:41.000,219,10975060,14085,0,1722984760,13020.87659801999,38.271770639999886,53479.77060984 2024-08-06,22:52:42.000,219,10975020,14005,0,1722984761,13020.87659801999,38.285868899998604,53479.80554544001 2024-08-06,22:52:43.000,219,10975016,14285,0,1722984762,13020.85638908999,38.271770639999886,53479.763622720006 2024-08-06,22:52:44.000,219,10975073,14165,0,1722984763,13020.84291647,38.278819769999245,53479.84048104 2024-08-06,22:52:45.000,219,10975047,14165,0,1722984764,13020.87659801999,38.31406542000332,53479.83349392001 2024-08-06,22:52:46.000,219,10975072,14245,0,1722984765,13020.849652779994,38.31406542000332,53479.90336512001 2024-08-06,22:52:47.000,219,10974995,14165,0,1722984766,13020.90354326,38.30701629000396,53479.910352240004 2024-08-06,22:52:48.000,219,10975115,14165,0,1722984767,13020.88333433,38.30701629000396,53479.896378 2024-08-06,22:52:49.000,219,10975069,14245,0,1722984768,13020.87659801999,38.335212810001394,53479.91733936 2024-08-06,22:52:50.000,219,10975055,14125,0,1722984769,13020.89680694999,38.34931107000011,53479.882403760006 2024-08-06,22:52:51.000,219,10975057,13885,0,1722984770,13020.890070639995,38.335212810001394,53479.90336512001 2024-08-06,22:52:52.000,219,10974999,14085,0,1722984771,13020.90354326,38.384556720004184,53479.81951968 2024-08-06,22:52:53.000,219,10975024,14205,0,1722984772,13020.8631254,38.35636019999947,53479.84746816 2024-08-06,22:52:54.000,219,10975012,14045,0,1722984773,13020.85638908999,38.36340932999883,53479.83349392001 2024-08-06,22:52:55.000,219,10975053,14285,0,1722984774,13020.88333433,38.41275324000162,53479.85445528001 2024-08-06,22:52:56.000,219,10975023,14165,0,1722984775,13020.85638908999,38.41275324000162,53479.85445528001 2024-08-06,22:52:57.000,219,10975021,14245,0,1722984776,13020.869861709994,38.41275324000162,53479.812532560005 2024-08-06,22:52:58.000,219,10975012,14405,0,1722984777,13020.869861709994,38.41275324000162,53479.75663560001 2024-08-06,22:52:59.000,219,10975031,14205,0,1722984778,13020.849652779994,38.41275324000162,53479.73567424001 2024-08-06,22:53:00.000,219,10975070,14045,0,1722984779,13020.83618015999,38.3986549800029,53479.75663560001 2024-08-06,22:53:01.000,219,10975039,14245,0,1722984780,13020.789025989994,38.36340932999883,53479.78458408001 2024-08-06,22:53:02.000,219,10974989,14445,0,1722984781,13020.802498609999,38.35636019999947,53479.763622720006 2024-08-06,22:53:03.000,219,10975060,14205,0,1722984782,13020.79576229999,38.36340932999883,53479.80554544001 2024-08-06,22:53:04.000,219,10975030,14205,0,1722984783,13020.741871819999,38.328163680002035,53479.74964848 2024-08-06,22:53:05.000,219,10975007,14005,0,1722984784,13020.75534443999,38.335212810001394,53479.763622720006 2024-08-06,22:53:06.000,219,10975042,13965,0,1722984785,13020.728399199994,38.34931107000011,53479.79855832 2024-08-06,22:53:07.000,219,10974989,14245,0,1722984786,13020.701453959999,38.34226194000075,53479.77060984 2024-08-06,22:53:08.000,219,10975076,14165,0,1722984787,13020.661036099998,38.321114550002676,53479.81951968 2024-08-06,22:53:09.000,219,10975067,14085,0,1722984788,13020.674508719989,38.36340932999883,53479.77759696 2024-08-06,22:53:10.000,219,10975058,14325,0,1722984789,13020.654299789989,38.35636019999947,53479.8265068 2024-08-06,22:53:11.000,219,10975058,14205,0,1722984790,13020.634090859989,38.34931107000011,53479.7915712 2024-08-06,22:53:12.000,219,10974979,14165,0,1722984791,13020.667772409994,38.377507590004825,53479.75663560001 2024-08-06,22:53:13.000,219,10975037,14245,0,1722984792,13020.654299789989,38.36340932999883,53479.75663560001 2024-08-06,22:53:14.000,219,10975085,13965,0,1722984793,13020.613881929989,38.41275324000162,53479.763622720006 2024-08-06,22:53:15.000,219,10975023,14045,0,1722984794,13020.640827169998,38.36340932999883,53479.7915712 2024-08-06,22:53:16.000,219,10975055,14285,0,1722984795,13020.654299789989,38.3986549800029,53479.78458408001 2024-08-06,22:53:17.000,219,10975038,14325,0,1722984796,13020.661036099998,38.41275324000162,53479.77060984 2024-08-06,22:53:18.000,219,10975073,14165,0,1722984797,13020.674508719989,38.384556720004184,53479.78458408001 2024-08-06,22:53:19.000,219,10975061,13965,0,1722984798,13020.687981339994,38.37045845999819,53479.73567424001 2024-08-06,22:53:20.000,219,10975058,14085,0,1722984799,13020.708190269994,38.40570411000226,53479.77060984 2024-08-06,22:53:21.000,219,10975073,13885,0,1722984800,13020.681245029999,38.40570411000226,53479.70772576001 2024-08-06,22:53:22.000,219,10974987,13965,0,1722984801,13020.687981339994,38.4339006299997,53479.742661360004 2024-08-06,22:53:23.000,219,10975082,14165,0,1722984802,13020.661036099998,38.42685150000034,53479.742661360004 2024-08-06,22:53:24.000,219,10975061,14045,0,1722984803,13020.681245029999,38.41980237000098,53479.67279016 2024-08-06,22:53:25.000,219,10975036,14405,0,1722984804,13020.694717649989,38.455048019997776,53479.68676440001 2024-08-06,22:53:26.000,219,10975052,14045,0,1722984805,13020.701453959999,38.48324454000249,53479.73567424001 2024-08-06,22:53:27.000,219,10975050,13965,0,1722984806,13020.721662889999,38.546686710003996,53479.7217 2024-08-06,22:53:28.000,219,10975027,14165,0,1722984807,13020.748608129994,38.567834100002074,53479.77060984 2024-08-06,22:53:29.000,219,10975061,14245,0,1722984808,13020.75534443999,38.567834100002074,53479.714712880006 2024-08-06,22:53:30.000,219,10975043,13925,0,1722984809,13020.714926579989,38.60307974999887,53479.73567424001 2024-08-06,22:53:31.000,219,10975042,14205,0,1722984810,13020.75534443999,38.63127627000358,53479.73567424001 2024-08-06,22:53:32.000,219,10975035,14045,0,1722984811,13020.768817059994,38.65947279000102,53479.75663560001 2024-08-06,22:53:33.000,219,10975063,14245,0,1722984812,13020.762080749999,38.694718439997814,53479.742661360004 2024-08-06,22:53:34.000,219,10975048,13965,0,1722984813,13020.789025989994,38.687669309998455,53479.763622720006 2024-08-06,22:53:35.000,219,10975097,14005,0,1722984814,13020.768817059994,38.70176757000445,53479.78458408001 2024-08-06,22:53:36.000,219,10975065,13965,0,1722984815,13020.75534443999,38.70176757000445,53479.70073864 2024-08-06,22:53:37.000,219,10974979,13965,0,1722984816,13020.728399199994,38.687669309998455,53479.72868712 2024-08-06,22:53:38.000,219,10974984,14085,0,1722984817,13020.748608129994,38.71586583000317,53479.75663560001 2024-08-06,22:53:39.000,219,10975055,14285,0,1722984818,13020.721662889999,38.63832540000294,53479.763622720006 2024-08-06,22:53:40.000,219,10975006,14245,0,1722984819,13020.681245029999,38.60307974999887,53479.742661360004 2024-08-06,22:53:41.000,219,10975056,14485,0,1722984820,13020.674508719989,38.617178010004864,53479.74964848 2024-08-06,22:53:42.000,219,10975016,14045,0,1722984821,13020.634090859989,38.58193236000079,53479.7217 2024-08-06,22:53:43.000,219,10975051,14245,0,1722984822,13020.600409309998,38.567834100002074,53479.7217 2024-08-06,22:53:44.000,219,10974995,14325,0,1722984823,13020.559991449998,38.560784970002715,53479.75663560001 2024-08-06,22:53:45.000,219,10975019,13885,0,1722984824,13020.506100969993,38.567834100002074,53479.77060984 2024-08-06,22:53:46.000,219,10975025,14205,0,1722984825,13020.485892039993,38.58898149000015,53479.7217 2024-08-06,22:53:47.000,219,10975036,14085,0,1722984826,13020.405056319993,38.567834100002074,53479.73567424001 2024-08-06,22:53:48.000,219,10975038,14165,0,1722984827,13020.405056319993,38.59603061999951,53479.68676440001 2024-08-06,22:53:49.000,219,10975061,14045,0,1722984828,13020.364638459992,38.60307974999887,53479.693751520004 2024-08-06,22:53:50.000,219,10975024,14245,0,1722984829,13020.330956910002,38.63127627000358,53479.693751520004 2024-08-06,22:53:51.000,219,10975041,14045,0,1722984830,13020.330956910002,38.617178010004864,53479.67279016 2024-08-06,22:53:52.000,219,10975051,14325,0,1722984831,13020.297275359997,38.617178010004864,53479.63785456001 2024-08-06,22:53:53.000,219,10975032,14165,0,1722984832,13020.270330120002,38.60307974999887,53479.63086744 2024-08-06,22:53:54.000,219,10975047,14245,0,1722984833,13020.243384879992,38.65947279000102,53479.6518288 2024-08-06,22:53:55.000,219,10975009,14005,0,1722984834,13020.202967019992,38.62422714000422,53479.63086744 2024-08-06,22:53:56.000,219,10975043,13965,0,1722984835,13020.176021779997,38.65947279000102,53479.67279016 2024-08-06,22:53:57.000,219,10974968,14085,0,1722984836,13020.108658680001,38.687669309998455,53479.61689320001 2024-08-06,22:53:58.000,219,10975062,14365,0,1722984837,13020.108658680001,38.65947279000102,53479.61689320001 2024-08-06,22:53:59.000,219,10975059,14205,0,1722984838,13020.04803189,38.67357104999974,53479.6518288 2024-08-06,22:54:00.000,219,10975074,14165,0,1722984839,13020.021086649991,38.694718439997814,53479.62388032 2024-08-06,22:54:01.000,219,10975026,14005,0,1722984840,13020.00761403,38.70176757000445,53479.595931840006 2024-08-06,22:54:02.000,219,10974988,14285,0,1722984841,13019.994141409996,38.729964090001886,53479.574970480004 2024-08-06,22:54:03.000,219,10975066,13925,0,1722984842,13019.973932479996,38.737013220001245,53479.595931840006 2024-08-06,22:54:04.000,219,10975071,14085,0,1722984843,13019.94698724,38.72291496000253,53479.51907352001 2024-08-06,22:54:05.000,219,10975029,14245,0,1722984844,13019.994141409996,38.786357130004035,53479.51907352001 2024-08-06,22:54:06.000,219,10975036,14205,0,1722984845,13019.994141409996,38.744062350000604,53479.526060640004 2024-08-06,22:54:07.000,219,10975047,14085,0,1722984846,13020.021086649991,38.75816060999932,53479.574970480004 2024-08-06,22:54:08.000,219,10975060,14085,0,1722984847,13020.04803189,38.72291496000253,53479.53304776 2024-08-06,22:54:09.000,219,10975081,14205,0,1722984848,13020.02782296,38.694718439997814,53479.53304776 2024-08-06,22:54:10.000,219,10975074,14045,0,1722984849,13020.041295579991,38.680620179999096,53479.5819576 2024-08-06,22:54:11.000,219,10975021,14205,0,1722984850,13020.02782296,38.66652192000038,53479.50509928 2024-08-06,22:54:12.000,219,10975056,14005,0,1722984851,13020.041295579991,38.65947279000102,53479.574970480004 2024-08-06,22:54:13.000,219,10975074,14245,0,1722984852,13019.9874051,38.62422714000422,53479.547022000006 2024-08-06,22:54:14.000,219,10975097,14125,0,1722984853,13019.96719617,38.65947279000102,53479.55400912 2024-08-06,22:54:15.000,219,10975087,14405,0,1722984854,13019.933514619996,38.6453745300023,53479.547022000006 2024-08-06,22:54:16.000,219,10975081,14285,0,1722984855,13019.89983306999,38.63127627000358,53479.595931840006 2024-08-06,22:54:17.000,219,10974996,14165,0,1722984856,13019.90656938,38.60307974999887,53479.55400912 2024-08-06,22:54:18.000,219,10975112,14245,0,1722984857,13019.852678899995,38.60307974999887,53479.54003488001 2024-08-06,22:54:19.000,219,10975025,14245,0,1722984858,13019.82573366,38.61012887999823,53479.547022000006 2024-08-06,22:54:20.000,219,10975033,14045,0,1722984859,13019.832469969995,38.62422714000422,53479.526060640004 2024-08-06,22:54:21.000,219,10975036,14045,0,1722984860,13019.751634249995,38.65947279000102,53479.50509928 2024-08-06,22:54:22.000,219,10975059,14365,0,1722984861,13019.76510687,38.680620179999096,53479.477150800005 2024-08-06,22:54:23.000,219,10975009,13885,0,1722984862,13019.76510687,38.67357104999974,53479.47016368001 2024-08-06,22:54:24.000,219,10975072,14125,0,1722984863,13019.74489794,38.72291496000253,53479.44920232001 2024-08-06,22:54:25.000,219,10975086,14085,0,1722984864,13019.75837055999,38.729964090001886,53479.47016368001 2024-08-06,22:54:26.000,219,10975072,13885,0,1722984865,13019.76510687,38.744062350000604,53479.44920232001 2024-08-06,22:54:27.000,219,10975026,14045,0,1722984866,13019.77857948999,38.786357130004035,53479.47016368001 2024-08-06,22:54:28.000,219,10975067,14125,0,1722984867,13019.7853158,38.793406260003394,53479.4422152 2024-08-06,22:54:29.000,219,10975098,14085,0,1722984868,13019.751634249995,38.83570103999955,53479.43522808 2024-08-06,22:54:30.000,219,10975023,14005,0,1722984869,13019.77857948999,38.82865191000019,53479.477150800005 2024-08-06,22:54:31.000,219,10975059,14165,0,1722984870,13019.731425319995,38.8920940800017,53479.41426672 2024-08-06,22:54:32.000,219,10975061,13965,0,1722984871,13019.711216389995,38.87799582000298,53479.39330536 2024-08-06,22:54:33.000,219,10975049,14205,0,1722984872,13019.70448008,38.87799582000298,53479.37234400001 2024-08-06,22:54:34.000,219,10975071,14005,0,1722984873,13019.64385329,38.89914321000106,53479.43522808 2024-08-06,22:54:35.000,219,10975034,14285,0,1722984874,13019.67753483999,38.86389756000426,53479.4422152 2024-08-06,22:54:36.000,219,10975057,13885,0,1722984875,13019.64385329,38.8568484300049,53479.36535688 2024-08-06,22:54:37.000,219,10974970,14125,0,1722984876,13019.62364436,38.87799582000298,53479.358369760004 2024-08-06,22:54:38.000,219,10975046,14205,0,1722984877,13019.59669911999,38.8920940800017,53479.37234400001 2024-08-06,22:54:39.000,219,10975016,14085,0,1722984878,13019.53607232999,38.83570103999955,53479.40029248001 2024-08-06,22:54:40.000,219,10975051,14125,0,1722984879,13019.488918159994,38.82865191000019,53479.31644704 2024-08-06,22:54:41.000,219,10975086,14165,0,1722984880,13019.421555059998,38.82160278000083,53479.358369760004 2024-08-06,22:54:42.000,219,10975020,14005,0,1722984881,13019.408082439993,38.82160278000083,53479.34439552 2024-08-06,22:54:43.000,219,10975035,14245,0,1722984882,13019.354191959988,38.81455365000147,53479.358369760004 2024-08-06,22:54:44.000,219,10975063,14045,0,1722984883,13019.293565169988,38.89914321000106,53479.32343416 2024-08-06,22:54:45.000,219,10975094,14045,0,1722984884,13019.239674689998,38.84979929999827,53479.38631824 2024-08-06,22:54:46.000,219,10975040,13965,0,1722984885,13019.212729450002,38.83570103999955,53479.37234400001 2024-08-06,22:54:47.000,219,10975032,14285,0,1722984886,13019.138630039997,38.82160278000083,53479.33042128001 2024-08-06,22:54:48.000,219,10975038,14005,0,1722984887,13019.071266940002,38.83570103999955,53479.28849856 2024-08-06,22:54:49.000,219,10975017,14245,0,1722984888,13018.976958599997,38.84979929999827,53479.27452432 2024-08-06,22:54:50.000,219,10975093,14045,0,1722984889,13018.950013360001,38.83570103999955,53479.33042128001 2024-08-06,22:54:51.000,219,10974975,13925,0,1722984890,13018.882650259991,38.84275016999891,53479.20465312001 2024-08-06,22:54:52.000,219,10975059,14205,0,1722984891,13018.801814539991,38.82865191000019,53479.22561448 2024-08-06,22:54:53.000,219,10975082,14285,0,1722984892,13018.76813299,38.84979929999827,53479.16273040001 2024-08-06,22:54:54.000,219,10975036,14165,0,1722984893,13018.68729727,38.84979929999827,53479.16971752 2024-08-06,22:54:55.000,219,10975043,14245,0,1722984894,13018.61993416999,38.8568484300049,53479.13478192001 2024-08-06,22:54:56.000,219,10975030,13765,0,1722984895,13018.57951630999,38.88504495000234,53479.11382056001 2024-08-06,22:54:57.000,219,10975072,13885,0,1722984896,13018.552571069995,38.86389756000426,53479.12080768 2024-08-06,22:54:58.000,219,10975042,14165,0,1722984897,13018.51888951999,38.89914321000106,53479.11382056001 2024-08-06,22:54:59.000,219,10975055,14405,0,1722984898,13018.5054169,38.8920940800017,53479.12080768 2024-08-06,22:55:00.000,219,10975040,13925,0,1722984899,13018.471735349995,38.906192340000416,53479.12080768 2024-08-06,22:55:01.000,219,10975016,14245,0,1722984900,13018.411108559994,38.920290599999134,53479.07888496 2024-08-06,22:55:02.000,219,10975052,14045,0,1722984901,13018.451526419994,38.93438885999785,53479.07888496 2024-08-06,22:55:03.000,219,10975055,14165,0,1722984902,13018.46499904,38.913241469999775,53479.092859200005 2024-08-06,22:55:04.000,219,10975065,14085,0,1722984903,13018.42458118,38.955536250003206,53479.05093648 2024-08-06,22:55:05.000,219,10975047,14045,0,1722984904,13018.42458118,38.94848712000385,53479.08587208001 2024-08-06,22:55:06.000,219,10975063,14205,0,1722984905,13018.44479011,38.94143799000449,53479.10683344 2024-08-06,22:55:07.000,219,10975059,13965,0,1722984906,13018.40437225,38.93438885999785,53479.071897840004 2024-08-06,22:55:08.000,219,10975035,13925,0,1722984907,13018.350481769994,38.969634510001924,53479.00901376 2024-08-06,22:55:09.000,219,10975019,14365,0,1722984908,13018.330272839994,38.93438885999785,53479.00901376 2024-08-06,22:55:10.000,219,10975074,14205,0,1722984909,13018.310063909994,38.962585380002565,53478.925168320005 2024-08-06,22:55:11.000,219,10975059,14205,0,1722984910,13018.262909739999,38.955536250003206,53478.93914256 2024-08-06,22:55:12.000,219,10975055,14165,0,1722984911,13018.262909739999,38.955536250003206,53478.93914256 2024-08-06,22:55:13.000,219,10975058,14085,0,1722984912,13018.222491879998,38.93438885999785,53478.89721984001 2024-08-06,22:55:14.000,219,10975076,13885,0,1722984913,13018.188810329993,38.927339729998494,53478.925168320005 2024-08-06,22:55:15.000,219,10975045,14285,0,1722984914,13018.161865089998,38.906192340000416,53478.86927136001 2024-08-06,22:55:16.000,219,10974998,14005,0,1722984915,13018.155128779988,38.94848712000385,53478.91818120001 2024-08-06,22:55:17.000,219,10975034,14405,0,1722984916,13018.060820439998,38.89914321000106,53478.8832456 2024-08-06,22:55:18.000,219,10974977,14245,0,1722984917,13018.101238299998,38.88504495000234,53478.89023272 2024-08-06,22:55:19.000,219,10975086,14245,0,1722984918,13018.027138889993,38.86389756000426,53478.89721984001 2024-08-06,22:55:20.000,219,10975015,13965,0,1722984919,13018.000193649998,38.84275016999891,53478.855297120004 2024-08-06,22:55:21.000,219,10975023,14245,0,1722984920,13017.986721029993,38.84275016999891,53478.86228424 2024-08-06,22:55:22.000,219,10975056,14045,0,1722984921,13017.953039480002,38.82865191000019,53478.82734864001 2024-08-06,22:55:23.000,219,10975052,14245,0,1722984922,13017.885676379992,38.81455365000147,53478.83433576 2024-08-06,22:55:24.000,219,10975042,14285,0,1722984923,13017.858731139997,38.82160278000083,53478.82734864001 2024-08-06,22:55:25.000,219,10975040,14005,0,1722984924,13017.872203760002,38.81455365000147,53478.82734864001 2024-08-06,22:55:26.000,219,10975050,14045,0,1722984925,13017.777895419997,38.793406260003394,53478.8133744 2024-08-06,22:55:27.000,219,10975030,13965,0,1722984926,13017.737477559996,38.80750452000211,53478.78542592 2024-08-06,22:55:28.000,219,10975022,14365,0,1722984927,13017.703796009991,38.87094669000362,53478.7435032 2024-08-06,22:55:29.000,219,10975089,14045,0,1722984928,13017.690323390001,38.83570103999955,53478.78542592 2024-08-06,22:55:30.000,219,10975064,13965,0,1722984929,13017.60948767,38.82160278000083,53478.708567600006 2024-08-06,22:55:31.000,219,10975054,13885,0,1722984930,13017.56906981,38.82160278000083,53478.708567600006 2024-08-06,22:55:32.000,219,10975034,14245,0,1722984931,13017.50844302,38.84979929999827,53478.62472216 2024-08-06,22:55:33.000,219,10975029,13925,0,1722984932,13017.44781623,38.86389756000426,53478.55485096 2024-08-06,22:55:34.000,219,10975051,14405,0,1722984933,13017.42087098999,38.8920940800017,53478.52690248 2024-08-06,22:55:35.000,219,10975074,14405,0,1722984934,13017.36698051,38.89914321000106,53478.50594112 2024-08-06,22:55:36.000,219,10975046,14005,0,1722984935,13017.373716819995,38.913241469999775,53478.47799264 2024-08-06,22:55:37.000,219,10975062,14005,0,1722984936,13017.34003526999,38.94143799000449,53478.47799264 2024-08-06,22:55:38.000,219,10975019,14045,0,1722984937,13017.31982633999,38.955536250003206,53478.45004416 2024-08-06,22:55:39.000,219,10974995,14285,0,1722984938,13017.29961740999,38.94848712000385,53478.44305704001 2024-08-06,22:55:40.000,219,10975054,14085,0,1722984939,13017.23899061999,38.955536250003206,53478.39414720001 2024-08-06,22:55:41.000,219,10975023,14205,0,1722984940,13017.20530907,38.94848712000385,53478.373185840006 2024-08-06,22:55:42.000,219,10975008,14205,0,1722984941,13017.13794596999,39.01192928999808,53478.26139192 2024-08-06,22:55:43.000,219,10975040,14205,0,1722984942,13017.13794596999,38.9907819,53478.34523736001 2024-08-06,22:55:44.000,219,10975069,13885,0,1722984943,13017.104264419999,38.94143799000449,53478.317288879996 2024-08-06,22:55:45.000,219,10975031,13965,0,1722984944,13017.030165009994,38.94848712000385,53478.39414720001 2024-08-06,22:55:46.000,219,10975002,13845,0,1722984945,13016.976274529989,38.9907819,53478.33126312 2024-08-06,22:55:47.000,219,10975025,14045,0,1722984946,13016.922384049998,38.98373277000064,53478.31030176 2024-08-06,22:55:48.000,219,10975056,13965,0,1722984947,13016.855020950003,38.955536250003206,53478.27536616001 2024-08-06,22:55:49.000,219,10975089,13965,0,1722984948,13016.780921539998,39.01192928999808,53478.28235328 2024-08-06,22:55:50.000,219,10975021,14245,0,1722984949,13016.740503679997,38.9907819,53478.2893404 2024-08-06,22:55:51.000,219,10975019,14325,0,1722984950,13016.679876889997,38.9907819,53478.28235328 2024-08-06,22:55:52.000,219,10975083,14205,0,1722984951,13016.599041169997,39.00488015999872,53478.27536616001 2024-08-06,22:55:53.000,219,10975007,14325,0,1722984952,13016.585568549992,39.02602755000407,53478.303314640005 2024-08-06,22:55:54.000,219,10975031,14245,0,1722984953,13016.497996519996,39.018978420004714,53478.2194692 2024-08-06,22:55:55.000,219,10975034,14045,0,1722984954,13016.464314969991,39.01192928999808,53478.184533600004 2024-08-06,22:55:56.000,219,10975045,14205,0,1722984955,13016.450842350001,39.096518849997665,53478.21248208 2024-08-06,22:55:57.000,219,10975033,14125,0,1722984956,13016.417160799996,39.145862760000455,53478.17055936 2024-08-06,22:55:58.000,219,10974999,13925,0,1722984957,13016.396951869996,39.08242058999895,53478.12863664001 2024-08-06,22:55:59.000,219,10975051,14205,0,1722984958,13016.363270319991,39.08242058999895,53478.09370104 2024-08-06,22:56:00.000,219,10975015,14405,0,1722984959,13016.32285245999,39.11061711000366,53478.1146624 2024-08-06,22:56:01.000,219,10975044,14245,0,1722984960,13016.295907219996,39.11061711000366,53478.0447912 2024-08-06,22:56:02.000,219,10974994,14125,0,1722984961,13016.26222566999,39.11061711000366,53478.0447912 2024-08-06,22:56:03.000,219,10975062,14085,0,1722984962,13016.275698289995,39.11061711000366,53477.99588136 2024-08-06,22:56:04.000,219,10975009,13925,0,1722984963,13016.20833519,39.096518849997665,53477.95395864 2024-08-06,22:56:05.000,219,10974985,14365,0,1722984964,13016.20833519,39.096518849997665,53477.981907119996 2024-08-06,22:56:06.000,219,10975012,14405,0,1722984965,13016.22180780999,39.1035679800043,53477.96094576001 2024-08-06,22:56:07.000,219,10975018,14245,0,1722984966,13016.194862569995,39.06832233000023,53477.98889424001 2024-08-06,22:56:08.000,219,10975023,13725,0,1722984967,13016.20833519,39.02602755000407,53477.93299728 2024-08-06,22:56:09.000,219,10975046,13885,0,1722984968,13016.20159887999,39.08242058999895,53477.92601016 2024-08-06,22:56:10.000,219,10975051,14245,0,1722984969,13016.20159887999,39.02602755000407,53477.87710032 2024-08-06,22:56:11.000,219,10975015,14365,0,1722984970,13016.18138994999,38.99783102999936,53477.86312608001 2024-08-06,22:56:12.000,219,10975016,13725,0,1722984971,13016.174653639995,38.969634510001924,53477.86312608001 2024-08-06,22:56:13.000,219,10975019,14205,0,1722984972,13016.154444709995,38.969634510001924,53477.82819048 2024-08-06,22:56:14.000,219,10974994,14045,0,1722984973,13016.12749947,38.927339729998494,53477.800242000005 2024-08-06,22:56:15.000,219,10975053,14325,0,1722984974,13016.16118101999,38.93438885999785,53477.870113200006 2024-08-06,22:56:16.000,219,10975040,14405,0,1722984975,13016.12749947,38.906192340000416,53477.870113200006 2024-08-06,22:56:17.000,219,10975032,14285,0,1722984976,13016.12749947,38.8920940800017,53477.870113200006 2024-08-06,22:56:18.000,219,10975005,14245,0,1722984977,13016.10729054,38.88504495000234,53477.82819048 2024-08-06,22:56:19.000,219,10975076,14165,0,1722984978,13016.10729054,38.87799582000298,53477.78626776 2024-08-06,22:56:20.000,219,10974971,13965,0,1722984979,13016.093817919995,38.87799582000298,53477.78626776 2024-08-06,22:56:21.000,219,10975009,14125,0,1722984980,13016.06013636999,38.8568484300049,53477.77229352001 2024-08-06,22:56:22.000,219,10975011,14165,0,1722984981,13015.98603696,38.84979929999827,53477.82120336001 2024-08-06,22:56:23.000,219,10974999,13965,0,1722984982,13015.97930064999,38.87799582000298,53477.800242000005 2024-08-06,22:56:24.000,219,10975006,14005,0,1722984983,13015.932146479994,38.913241469999775,53477.78626776 2024-08-06,22:56:25.000,219,10974988,14325,0,1722984984,13015.91867385999,38.86389756000426,53477.800242000005 2024-08-06,22:56:26.000,219,10975030,14005,0,1722984985,13015.878255999989,38.94143799000449,53477.79325488001 2024-08-06,22:56:27.000,219,10975049,14245,0,1722984986,13015.804156589998,38.913241469999775,53477.71639656 2024-08-06,22:56:28.000,219,10974999,14485,0,1722984987,13015.790683969994,38.955536250003206,53477.75831928 2024-08-06,22:56:29.000,219,10975026,14165,0,1722984988,13015.777211349989,38.927339729998494,53477.71639656 2024-08-06,22:56:30.000,219,10975043,14245,0,1722984989,13015.757002419989,38.93438885999785,53477.74434504001 2024-08-06,22:56:31.000,219,10974976,13885,0,1722984990,13015.804156589998,38.927339729998494,53477.77928064 2024-08-06,22:56:32.000,219,10975045,14245,0,1722984991,13015.757002419989,38.9907819,53477.77229352001 2024-08-06,22:56:33.000,219,10975035,14125,0,1722984992,13015.770475039993,38.97668364000128,53477.71639656 2024-08-06,22:56:34.000,219,10974997,14245,0,1722984993,13015.777211349989,38.97668364000128,53477.72338368001 2024-08-06,22:56:35.000,219,10975023,13885,0,1722984994,13015.790683969994,39.00488015999872,53477.73735792 2024-08-06,22:56:36.000,219,10974995,14045,0,1722984995,13015.817629209989,38.955536250003206,53477.68844808 2024-08-06,22:56:37.000,219,10975007,14245,0,1722984996,13015.837838139989,38.97668364000128,53477.66748672 2024-08-06,22:56:38.000,219,10974975,14205,0,1722984997,13015.891728619994,38.9907819,53477.71639656 2024-08-06,22:56:39.000,219,10975038,14045,0,1722984998,13015.925410169999,38.97668364000128,53477.66748672 2024-08-06,22:56:40.000,219,10975011,14165,0,1722984999,13015.945619099999,39.01192928999808,53477.67447384001 2024-08-06,22:56:41.000,219,10975015,13845,0,1722985000,13015.905201239999,38.969634510001924,53477.6604996 2024-08-06,22:56:42.000,219,10975070,13925,0,1722985001,13015.952355409994,38.98373277000064,53477.70940944 2024-08-06,22:56:43.000,219,10975021,14285,0,1722985002,13015.952355409994,38.920290599999134,53477.69543520001 2024-08-06,22:56:44.000,219,10975006,14245,0,1722985003,13015.95909171999,38.927339729998494,53477.67447384001 2024-08-06,22:56:45.000,219,10975026,13925,0,1722985004,13015.96582803,38.955536250003206,53477.66748672 2024-08-06,22:56:46.000,219,10975004,14205,0,1722985005,13015.93888278999,38.927339729998494,53477.646525359996 2024-08-06,22:56:47.000,219,10975042,14205,0,1722985006,13015.93888278999,38.955536250003206,53477.702422320006 2024-08-06,22:56:48.000,219,10974986,14085,0,1722985007,13015.91867385999,38.962585380002565,53477.68844808 2024-08-06,22:56:49.000,219,10974999,13925,0,1722985008,13015.96582803,38.969634510001924,53477.74434504001 2024-08-06,22:56:50.000,219,10975016,14285,0,1722985009,13015.932146479994,38.94848712000385,53477.67447384001 2024-08-06,22:56:51.000,219,10975018,14205,0,1722985010,13015.945619099999,38.962585380002565,53477.62556400001 2024-08-06,22:56:52.000,219,10975058,14285,0,1722985011,13015.911937549994,39.01192928999808,53477.68844808 2024-08-06,22:56:53.000,219,10975043,13965,0,1722985012,13015.932146479994,39.03307668000343,53477.66748672 2024-08-06,22:56:54.000,219,10974990,13805,0,1722985013,13015.911937549994,39.04012581000279,53477.7303708 2024-08-06,22:56:55.000,219,10974991,13965,0,1722985014,13015.925410169999,39.04717494000215,53477.6604996 2024-08-06,22:56:56.000,219,10975020,14045,0,1722985015,13015.925410169999,39.07537145999959,53477.632551120005 2024-08-06,22:56:57.000,219,10975017,14125,0,1722985016,13015.905201239999,39.05422407000151,53477.681460960004 2024-08-06,22:56:58.000,219,10975023,14085,0,1722985017,13015.91867385999,39.089469719998306,53477.6604996 2024-08-06,22:56:59.000,219,10974984,14165,0,1722985018,13015.932146479994,39.03307668000343,53477.6604996 2024-08-06,22:57:00.000,219,10975029,13845,0,1722985019,13015.932146479994,39.02602755000407,53477.69543520001 2024-08-06,22:57:01.000,219,10974981,14245,0,1722985020,13015.925410169999,39.01192928999808,53477.62556400001 2024-08-06,22:57:02.000,219,10975052,14245,0,1722985021,13015.97930064999,38.99783102999936,53477.61857688 2024-08-06,22:57:03.000,219,10974984,13925,0,1722985022,13015.945619099999,38.955536250003206,53477.60460264001 2024-08-06,22:57:04.000,219,10975025,14045,0,1722985023,13015.97930064999,39.00488015999872,53477.6604996 2024-08-06,22:57:05.000,219,10975007,14205,0,1722985024,13015.98603696,38.9907819,53477.65351248001 2024-08-06,22:57:06.000,219,10974993,14245,0,1722985025,13016.01971850999,38.969634510001924,53477.702422320006 2024-08-06,22:57:07.000,219,10975059,14085,0,1722985026,13016.03992743999,38.98373277000064,53477.72338368001 2024-08-06,22:57:08.000,219,10975032,13965,0,1722985027,13016.053400059995,38.955536250003206,53477.702422320006 2024-08-06,22:57:09.000,219,10974998,14005,0,1722985028,13016.073608989995,38.969634510001924,53477.7653064 2024-08-06,22:57:10.000,219,10974994,14085,0,1722985029,13016.1477084,38.962585380002565,53477.73735792 2024-08-06,22:57:11.000,219,10975014,14285,0,1722985030,13016.18138994999,38.94143799000449,53477.751332160005 2024-08-06,22:57:12.000,219,10975083,14085,0,1722985031,13016.22854412,38.98373277000064,53477.71639656 2024-08-06,22:57:13.000,219,10975013,14125,0,1722985032,13016.24875305,38.962585380002565,53477.73735792 2024-08-06,22:57:14.000,219,10974988,14245,0,1722985033,13016.28917091,38.97668364000128,53477.77928064 2024-08-06,22:57:15.000,219,10975025,14045,0,1722985034,13016.28917091,38.962585380002565,53477.751332160005 2024-08-06,22:57:16.000,219,10974979,14205,0,1722985035,13016.30264352999,38.913241469999775,53477.68844808 2024-08-06,22:57:17.000,219,10975040,14165,0,1722985036,13016.356534009996,38.94143799000449,53477.71639656 2024-08-06,22:57:18.000,219,10975033,14285,0,1722985037,13016.363270319991,38.962585380002565,53477.74434504001 2024-08-06,22:57:19.000,219,10975013,14085,0,1722985038,13016.356534009996,38.969634510001924,53477.78626776 2024-08-06,22:57:20.000,219,10974978,14325,0,1722985039,13016.3497977,38.955536250003206,53477.73735792 2024-08-06,22:57:21.000,219,10974985,14005,0,1722985040,13016.3497977,38.9907819,53477.74434504001 2024-08-06,22:57:22.000,219,10975064,13965,0,1722985041,13016.376742939996,39.018978420004714,53477.79325488001 2024-08-06,22:57:23.000,219,10975043,14125,0,1722985042,13016.34306138999,39.00488015999872,53477.751332160005 2024-08-06,22:57:24.000,219,10975000,14245,0,1722985043,13016.3497977,39.01192928999808,53477.7653064 2024-08-06,22:57:25.000,219,10975023,14405,0,1722985044,13016.37000663,39.018978420004714,53477.82819048 2024-08-06,22:57:26.000,219,10975059,13885,0,1722985045,13016.403688179991,38.98373277000064,53477.77928064 2024-08-06,22:57:27.000,219,10975068,14245,0,1722985046,13016.376742939996,38.969634510001924,53477.85613896 2024-08-06,22:57:28.000,219,10974967,14165,0,1722985047,13016.37000663,38.99783102999936,53477.8351776 2024-08-06,22:57:29.000,219,10974967,14205,0,1722985048,13016.396951869996,39.00488015999872,53477.82120336001 2024-08-06,22:57:30.000,219,10974979,14165,0,1722985049,13016.417160799996,39.01192928999808,53477.8351776 2024-08-06,22:57:31.000,219,10974981,14085,0,1722985050,13016.417160799996,38.99783102999936,53477.88408744 2024-08-06,22:57:32.000,219,10975117,13845,0,1722985051,13016.383479249991,38.98373277000064,53477.87710032 2024-08-06,22:57:33.000,219,10974985,14245,0,1722985052,13016.37000663,39.04717494000215,53477.82120336001 2024-08-06,22:57:34.000,219,10975021,14125,0,1722985053,13016.37000663,39.04717494000215,53477.84216472001 2024-08-06,22:57:35.000,219,10975029,14005,0,1722985054,13016.356534009996,39.02602755000407,53477.82819048 2024-08-06,22:57:36.000,219,10975019,14125,0,1722985055,13016.34306138999,39.08242058999895,53477.80722912 2024-08-06,22:57:37.000,219,10975023,14205,0,1722985056,13016.376742939996,39.05422407000151,53477.849151840004 2024-08-06,22:57:38.000,219,10975038,14045,0,1722985057,13016.383479249991,39.04717494000215,53477.84216472001 2024-08-06,22:57:39.000,219,10975016,14325,0,1722985058,13016.396951869996,39.06832233000023,53477.82819048 2024-08-06,22:57:40.000,219,10974982,13925,0,1722985059,13016.430633420001,39.07537145999959,53477.82819048 2024-08-06,22:57:41.000,219,10975009,14165,0,1722985060,13016.450842350001,39.08242058999895,53477.8351776 2024-08-06,22:57:42.000,219,10975029,14165,0,1722985061,13016.471051280001,39.08242058999895,53477.870113200006 2024-08-06,22:57:43.000,219,10975006,14205,0,1722985062,13016.511469140001,39.11766624000302,53477.82120336001 2024-08-06,22:57:44.000,219,10974975,14325,0,1722985063,13016.524941759992,39.1035679800043,53477.82819048 2024-08-06,22:57:45.000,219,10975046,14085,0,1722985064,13016.531678070001,39.11766624000302,53477.84216472001 2024-08-06,22:57:46.000,219,10974987,14085,0,1722985065,13016.565359619992,39.1035679800043,53477.85613896 2024-08-06,22:57:47.000,219,10975065,13965,0,1722985066,13016.639459029997,39.11766624000302,53477.87710032 2024-08-06,22:57:48.000,219,10975013,14005,0,1722985067,13016.625986409992,39.16701014999853,53477.870113200006 2024-08-06,22:57:49.000,219,10974973,14085,0,1722985068,13016.693349510002,39.181108410004526,53477.88408744 2024-08-06,22:57:50.000,219,10975041,14245,0,1722985069,13016.733767370002,39.152911889999814,53477.87710032 2024-08-06,22:57:51.000,219,10975035,14165,0,1722985070,13016.747239989993,39.202255800002604,53477.92601016 2024-08-06,22:57:52.000,219,10975107,13885,0,1722985071,13016.787657849993,39.17405927999789,53477.91203592001 2024-08-06,22:57:53.000,219,10975038,14325,0,1722985072,13016.828075709993,39.20930493000196,53477.84216472001 2024-08-06,22:57:54.000,219,10975016,14405,0,1722985073,13016.855020950003,39.21635406000132,53477.86312608001 2024-08-06,22:57:55.000,219,10975032,14125,0,1722985074,13016.881966189998,39.21635406000132,53477.9050488 2024-08-06,22:57:56.000,219,10974990,14165,0,1722985075,13016.929120359993,39.22340319000068,53477.92601016 2024-08-06,22:57:57.000,219,10975037,14045,0,1722985076,13016.908911429993,39.22340319000068,53477.94697152 2024-08-06,22:57:58.000,219,10975039,13965,0,1722985077,13016.949329289993,39.25864884000475,53477.94697152 2024-08-06,22:57:59.000,219,10974980,14245,0,1722985078,13016.976274529989,39.2375014499994,53477.92601016 2024-08-06,22:58:00.000,219,10975013,14245,0,1722985079,13016.996483459989,39.24455057999876,53478.00985560001 2024-08-06,22:58:01.000,219,10975034,14045,0,1722985080,13016.976274529989,39.25864884000475,53478.02382984 2024-08-06,22:58:02.000,219,10975050,14045,0,1722985081,13017.023428699998,39.202255800002604,53478.00985560001 2024-08-06,22:58:03.000,219,10975006,13885,0,1722985082,13016.962801909998,39.20930493000196,53478.05177832 2024-08-06,22:58:04.000,219,10975021,13885,0,1722985083,13016.915647739988,39.195206670003245,53478.02382984 2024-08-06,22:58:05.000,219,10975051,13765,0,1722985084,13016.989747149993,39.181108410004526,53478.03081696001 2024-08-06,22:58:06.000,219,10975018,14205,0,1722985085,13016.949329289993,39.15996101999917,53478.03081696001 2024-08-06,22:58:07.000,219,10975060,13925,0,1722985086,13016.942592979998,39.145862760000455,53478.06575256 2024-08-06,22:58:08.000,219,10975026,14245,0,1722985087,13016.935856669988,39.12471537000238,53478.0447912 2024-08-06,22:58:09.000,219,10975028,14125,0,1722985088,13016.969538219993,39.145862760000455,53478.00985560001 2024-08-06,22:58:10.000,219,10975019,14245,0,1722985089,13016.976274529989,39.15996101999917,53478.06575256 2024-08-06,22:58:11.000,219,10975030,13885,0,1722985090,13016.989747149993,39.20930493000196,53477.981907119996 2024-08-06,22:58:12.000,219,10975069,14045,0,1722985091,13017.043637629999,39.15996101999917,53478.037804080006 2024-08-06,22:58:13.000,219,10975016,13885,0,1722985092,13017.057110249989,39.21635406000132,53477.97492 2024-08-06,22:58:14.000,219,10975029,14485,0,1722985093,13017.090791799994,39.21635406000132,53477.967932880005 2024-08-06,22:58:15.000,219,10975052,14245,0,1722985094,13017.164891209999,39.202255800002604,53478.02382984 2024-08-06,22:58:16.000,219,10975032,14165,0,1722985095,13017.225518,39.181108410004526,53478.0447912 2024-08-06,22:58:17.000,219,10975042,14165,0,1722985096,13017.26593586,39.181108410004526,53478.03081696001 2024-08-06,22:58:18.000,219,10975007,14245,0,1722985097,13017.34003526999,39.202255800002604,53478.05177832 2024-08-06,22:58:19.000,219,10975035,13925,0,1722985098,13017.353507889995,39.202255800002604,53478.03081696001 2024-08-06,22:58:20.000,219,10975002,14045,0,1722985099,13017.44781623,39.20930493000196,53478.05876544001 2024-08-06,22:58:21.000,219,10975023,13725,0,1722985100,13017.50844302,39.181108410004526,53478.09370104 2024-08-06,22:58:22.000,219,10975025,13885,0,1722985101,13017.555597189996,39.16701014999853,53478.149597999996 2024-08-06,22:58:23.000,219,10975014,14365,0,1722985102,13017.58927874,39.152911889999814,53478.086713920005 2024-08-06,22:58:24.000,219,10975027,13805,0,1722985103,13017.636432909996,39.152911889999814,53478.10767528001 2024-08-06,22:58:25.000,219,10975046,14205,0,1722985104,13017.622960289991,39.152911889999814,53478.135623760005 2024-08-06,22:58:26.000,219,10974987,13965,0,1722985105,13017.656641839996,39.15996101999917,53478.17055936 2024-08-06,22:58:27.000,219,10975063,14365,0,1722985106,13017.690323390001,39.13176450000174,53478.205494960006 2024-08-06,22:58:28.000,219,10975004,14165,0,1722985107,13017.6296966,39.181108410004526,53478.19850784001 2024-08-06,22:58:29.000,219,10975019,13885,0,1722985108,13017.643169219991,39.25159970999812,53478.17754648001 2024-08-06,22:58:30.000,219,10975012,14165,0,1722985109,13017.670114460001,39.25864884000475,53478.15658512001 2024-08-06,22:58:31.000,219,10974988,14045,0,1722985110,13017.596015049996,39.24455057999876,53478.17055936 2024-08-06,22:58:32.000,219,10975066,14365,0,1722985111,13017.596015049996,39.27979623000283,53478.23344344 2024-08-06,22:58:33.000,219,10975018,14125,0,1722985112,13017.596015049996,39.3502875300037,53478.24043056 2024-08-06,22:58:34.000,219,10975010,14205,0,1722985113,13017.596015049996,39.40668056999857,53478.23344344 2024-08-06,22:58:35.000,219,10974983,14245,0,1722985114,13017.6296966,39.41372969999793,53478.29632752001 2024-08-06,22:58:36.000,219,10975087,14005,0,1722985115,13017.58927874,39.420778830004565,53478.24741768001 2024-08-06,22:58:37.000,219,10975096,14005,0,1722985116,13017.596015049996,39.420778830004565,53478.34523736001 2024-08-06,22:58:38.000,219,10975060,13925,0,1722985117,13017.56906981,39.47012274000008,53478.33825024 2024-08-06,22:58:39.000,219,10975028,14085,0,1722985118,13017.58927874,39.47717186999944,53478.31030176 2024-08-06,22:58:40.000,219,10975000,14205,0,1722985119,13017.582542429991,39.46307361000072,53478.32427600001 2024-08-06,22:58:41.000,219,10975021,14165,0,1722985120,13017.596015049996,39.46307361000072,53478.33825024 2024-08-06,22:58:42.000,219,10974997,14125,0,1722985121,13017.58927874,39.4842209999988,53478.3592116 2024-08-06,22:58:43.000,219,10975027,13925,0,1722985122,13017.616223979996,39.50536839000415,53478.317288879996 2024-08-06,22:58:44.000,219,10975017,13965,0,1722985123,13017.6296966,39.51241752000351,53478.3592116 2024-08-06,22:58:45.000,219,10975031,14085,0,1722985124,13017.649905530001,39.51241752000351,53478.40812144 2024-08-06,22:58:46.000,219,10974993,14325,0,1722985125,13017.643169219991,39.4842209999988,53478.40113432 2024-08-06,22:58:47.000,219,10975058,14285,0,1722985126,13017.649905530001,39.547663170000305,53478.3592116 2024-08-06,22:58:48.000,219,10975017,14005,0,1722985127,13017.643169219991,39.53356491000159,53478.38716008 2024-08-06,22:58:49.000,219,10975065,14365,0,1722985128,13017.670114460001,39.554712299999665,53478.40812144 2024-08-06,22:58:50.000,219,10975036,14245,0,1722985129,13017.663378149991,39.540614040000946,53478.3592116 2024-08-06,22:58:51.000,219,10975042,14325,0,1722985130,13017.703796009991,39.47012274000008,53478.32427600001 2024-08-06,22:58:52.000,219,10975013,14285,0,1722985131,13017.690323390001,39.46307361000072,53478.33126312 2024-08-06,22:58:53.000,219,10974995,14085,0,1722985132,13017.730741250001,39.49831926000479,53478.31030176 2024-08-06,22:58:54.000,219,10975013,13885,0,1722985133,13017.737477559996,39.50536839000415,53478.36619872001 2024-08-06,22:58:55.000,219,10975068,14165,0,1722985134,13017.757686489997,39.491270129998156,53478.36619872001 2024-08-06,22:58:56.000,219,10974995,14045,0,1722985135,13017.724004939992,39.47012274000008,53478.41510856001 2024-08-06,22:58:57.000,219,10975066,13845,0,1722985136,13017.737477559996,39.4842209999988,53478.43606992 2024-08-06,22:58:58.000,219,10975028,14005,0,1722985137,13017.750950180001,39.46307361000072,53478.40812144 2024-08-06,22:58:59.000,219,10975077,14205,0,1722985138,13017.744213869992,39.46307361000072,53478.38017296 2024-08-06,22:59:00.000,219,10974999,14485,0,1722985139,13017.784631729992,39.49831926000479,53478.39414720001 2024-08-06,22:59:01.000,219,10975049,14045,0,1722985140,13017.784631729992,39.52651578000223,53478.40812144 2024-08-06,22:59:02.000,219,10975003,14005,0,1722985141,13017.784631729992,39.58290882000438,53478.41510856001 2024-08-06,22:59:03.000,219,10975051,14045,0,1722985142,13017.777895419997,39.604056210002454,53478.43606992 2024-08-06,22:59:04.000,219,10974987,14045,0,1722985143,13017.771159110001,39.611105340001814,53478.44305704001 2024-08-06,22:59:05.000,219,10975069,14125,0,1722985144,13017.784631729992,39.63930185999925,53478.39414720001 2024-08-06,22:59:06.000,219,10975054,14085,0,1722985145,13017.798104349997,39.6956949000014,53478.498954 2024-08-06,22:59:07.000,219,10975028,14125,0,1722985146,13017.777895419997,39.6604492500046,53478.498954 2024-08-06,22:59:08.000,219,10975001,14005,0,1722985147,13017.764422799992,39.64635098999861,53478.45703128 2024-08-06,22:59:09.000,219,10975065,14365,0,1722985148,13017.764422799992,39.66749838000396,53478.484979759996 2024-08-06,22:59:10.000,219,10975040,14165,0,1722985149,13017.791368040002,39.68159664000268,53478.50594112 2024-08-06,22:59:11.000,219,10975040,14205,0,1722985150,13017.771159110001,39.62520360000053,53478.50594112 2024-08-06,22:59:12.000,219,10975084,14125,0,1722985151,13017.757686489997,39.62520360000053,53478.484979759996 2024-08-06,22:59:13.000,219,10975088,14205,0,1722985152,13017.771159110001,39.6604492500046,53478.53388960001 2024-08-06,22:59:14.000,219,10975061,14125,0,1722985153,13017.750950180001,39.68159664000268,53478.484979759996 2024-08-06,22:59:15.000,219,10975038,13885,0,1722985154,13017.724004939992,39.63225272999989,53478.498954 2024-08-06,22:59:16.000,219,10975030,14365,0,1722985155,13017.757686489997,39.6604492500046,53478.46401840001 2024-08-06,22:59:17.000,219,10975064,14245,0,1722985156,13017.750950180001,39.66749838000396,53478.50594112 2024-08-06,22:59:18.000,219,10975023,14245,0,1722985157,13017.757686489997,39.67454751000332,53478.471005520005 2024-08-06,22:59:19.000,219,10975073,14045,0,1722985158,13017.737477559996,39.6956949000014,53478.45004416 2024-08-06,22:59:20.000,219,10975062,14165,0,1722985159,13017.737477559996,39.6956949000014,53478.484979759996 2024-08-06,22:59:21.000,219,10975030,14205,0,1722985160,13017.730741250001,39.71684228999948,53478.540876720006 2024-08-06,22:59:22.000,219,10975088,14085,0,1722985161,13017.771159110001,39.68864577000204,53478.50594112 2024-08-06,22:59:23.000,219,10975033,14285,0,1722985162,13017.764422799992,39.70979316000012,53478.5688252 2024-08-06,22:59:24.000,219,10975011,14165,0,1722985163,13017.744213869992,39.70274403000076,53478.54786384 2024-08-06,22:59:25.000,219,10975050,14245,0,1722985164,13017.757686489997,39.723891419998836,53478.50594112 2024-08-06,22:59:26.000,219,10975080,14285,0,1722985165,13017.791368040002,39.74503881000419,53478.51292824001 2024-08-06,22:59:27.000,219,10975025,14165,0,1722985166,13017.757686489997,39.723891419998836,53478.47799264 2024-08-06,22:59:28.000,219,10975013,14205,0,1722985167,13017.777895419997,39.70274403000076,53478.47799264 2024-08-06,22:59:29.000,219,10975090,14405,0,1722985168,13017.757686489997,39.74503881000419,53478.50594112 2024-08-06,22:59:30.000,219,10975088,14045,0,1722985169,13017.737477559996,39.74503881000419,53478.498954 2024-08-06,22:59:31.000,219,10975065,13885,0,1722985170,13017.724004939992,39.74503881000419,53478.55485096 2024-08-06,22:59:32.000,219,10975076,14085,0,1722985171,13017.730741250001,39.730940549998195,53478.498954 2024-08-06,22:59:33.000,219,10975075,14165,0,1722985172,13017.676850769996,39.73798968000483,53478.471005520005 2024-08-06,22:59:34.000,219,10975009,14285,0,1722985173,13017.676850769996,39.73798968000483,53478.45004416 2024-08-06,22:59:35.000,219,10975068,14325,0,1722985174,13017.690323390001,39.773235330001626,53478.519915360004 2024-08-06,22:59:36.000,219,10975045,14085,0,1722985175,13017.676850769996,39.75913707000291,53478.53388960001 2024-08-06,22:59:37.000,219,10974999,14085,0,1722985176,13017.663378149991,39.780284460000985,53478.471005520005 2024-08-06,22:59:38.000,219,10975049,14085,0,1722985177,13017.676850769996,39.80143184999906,53478.50594112 2024-08-06,22:59:39.000,219,10975050,14205,0,1722985178,13017.616223979996,39.81553010999778,53478.471005520005 2024-08-06,22:59:40.000,219,10975029,14285,0,1722985179,13017.643169219991,39.81553010999778,53478.471005520005 2024-08-06,22:59:41.000,219,10975065,14045,0,1722985180,13017.60948767,39.829628370003775,53478.40113432 2024-08-06,22:59:42.000,219,10975024,14245,0,1722985181,13017.58927874,39.829628370003775,53478.45703128 2024-08-06,22:59:43.000,219,10975047,14325,0,1722985182,13017.575806119996,39.829628370003775,53478.39414720001 2024-08-06,22:59:44.000,219,10975019,14125,0,1722985183,13017.58927874,39.829628370003775,53478.44305704001 2024-08-06,22:59:45.000,219,10975025,14005,0,1722985184,13017.56906981,39.836677500003134,53478.43606992 2024-08-06,22:59:46.000,219,10975048,14245,0,1722985185,13017.582542429991,39.85077576000185,53478.471005520005 2024-08-06,22:59:47.000,219,10975026,14205,0,1722985186,13017.582542429991,39.773235330001626,53478.44305704001 2024-08-06,22:59:48.000,219,10975027,14205,0,1722985187,13017.596015049996,39.80848097999842,53478.51292824001 2024-08-06,22:59:49.000,219,10975014,14165,0,1722985188,13017.575806119996,39.76618620000227,53478.41510856001 2024-08-06,22:59:50.000,219,10975081,14165,0,1722985189,13017.596015049996,39.76618620000227,53478.47799264 2024-08-06,22:59:51.000,219,10975012,14045,0,1722985190,13017.60948767,39.75913707000291,53478.471005520005 2024-08-06,22:59:52.000,219,10975059,14085,0,1722985191,13017.656641839996,39.723891419998836,53478.4290828 2024-08-06,22:59:53.000,219,10975026,14165,0,1722985192,13017.643169219991,39.67454751000332,53478.40812144 2024-08-06,22:59:54.000,219,10975027,13965,0,1722985193,13017.663378149991,39.6956949000014,53478.41510856001 2024-08-06,22:59:55.000,219,10975027,14125,0,1722985194,13017.717268629996,39.6956949000014,53478.39414720001 2024-08-06,22:59:56.000,219,10975070,13925,0,1722985195,13017.737477559996,39.64635098999861,53478.40812144 2024-08-06,22:59:57.000,219,10975004,14245,0,1722985196,13017.730741250001,39.65340011999797,53478.34523736001 2024-08-06,22:59:58.000,219,10975009,14085,0,1722985197,13017.784631729992,39.65340011999797,53478.33126312 2024-08-06,22:59:59.000,219,10975041,14045,0,1722985198,13017.804840659992,39.6604492500046,53478.373185840006 2024-08-06,23:00:00.000,219,10975012,14005,0,1722985199,13017.811576970002,39.67454751000332,53478.34523736001 2024-08-06,23:00:01.000,219,10975012,14205,0,1722985200,13017.784631729992,39.70274403000076,53478.32427600001 2024-08-06,23:00:02.000,219,10975060,14125,0,1722985201,13017.804840659992,39.730940549998195,53478.29632752001 2024-08-06,23:00:03.000,219,10975089,14165,0,1722985202,13017.798104349997,39.70979316000012,53478.28235328 2024-08-06,23:00:04.000,219,10975011,14085,0,1722985203,13017.804840659992,39.71684228999948,53478.29632752001 2024-08-06,23:00:05.000,219,10975053,14045,0,1722985204,13017.804840659992,39.75913707000291,53478.33825024 2024-08-06,23:00:06.000,219,10975076,14125,0,1722985205,13017.811576970002,39.7943827199997,53478.373185840006 2024-08-06,23:00:07.000,219,10975035,14045,0,1722985206,13017.811576970002,39.84372663000249,53478.352224480004 2024-08-06,23:00:08.000,219,10975028,14165,0,1722985207,13017.784631729992,39.84372663000249,53478.32427600001 2024-08-06,23:00:09.000,219,10975040,13925,0,1722985208,13017.764422799992,39.89307053999801,53478.373185840006 2024-08-06,23:00:10.000,219,10975019,14165,0,1722985209,13017.764422799992,39.90011967000464,53478.33825024 2024-08-06,23:00:11.000,219,10975005,14085,0,1722985210,13017.750950180001,39.907168800004,53478.317288879996 2024-08-06,23:00:12.000,219,10975031,14125,0,1722985211,13017.764422799992,39.90011967000464,53478.33825024 2024-08-06,23:00:13.000,219,10975094,14245,0,1722985212,13017.737477559996,39.93536532000144,53478.31030176 2024-08-06,23:00:14.000,219,10975011,14205,0,1722985213,13017.764422799992,39.92831619000208,53478.317288879996 2024-08-06,23:00:15.000,219,10975016,14285,0,1722985214,13017.784631729992,39.91421793000336,53478.33825024 2024-08-06,23:00:16.000,219,10975061,13965,0,1722985215,13017.777895419997,39.92831619000208,53478.34523736001 2024-08-06,23:00:17.000,219,10975081,14005,0,1722985216,13017.818313279997,39.907168800004,53478.34523736001 2024-08-06,23:00:18.000,219,10975075,14005,0,1722985217,13017.791368040002,39.85782489000121,53478.36619872001 2024-08-06,23:00:19.000,219,10975039,14245,0,1722985218,13017.804840659992,39.84372663000249,53478.352224480004 2024-08-06,23:00:20.000,219,10975028,14205,0,1722985219,13017.811576970002,39.822579240004416,53478.36619872001 2024-08-06,23:00:21.000,219,10975050,14325,0,1722985220,13017.831785900002,39.829628370003775,53478.33825024 2024-08-06,23:00:22.000,219,10975086,13965,0,1722985221,13017.804840659992,39.80848097999842,53478.31030176 2024-08-06,23:00:23.000,219,10975084,14045,0,1722985222,13017.798104349997,39.780284460000985,53478.32427600001 2024-08-06,23:00:24.000,219,10975026,14245,0,1722985223,13017.825049589992,39.780284460000985,53478.3592116 2024-08-06,23:00:25.000,219,10975063,14205,0,1722985224,13017.838522209997,39.75913707000291,53478.33126312 2024-08-06,23:00:26.000,219,10975053,14205,0,1722985225,13017.811576970002,39.71684228999948,53478.32427600001 2024-08-06,23:00:27.000,219,10975045,14085,0,1722985226,13017.818313279997,39.730940549998195,53478.29632752001 2024-08-06,23:00:28.000,219,10975012,14205,0,1722985227,13017.798104349997,39.780284460000985,53478.205494960006 2024-08-06,23:00:29.000,219,10975061,14205,0,1722985228,13017.791368040002,39.80143184999906,53478.24741768001 2024-08-06,23:00:30.000,219,10975025,13965,0,1722985229,13017.818313279997,39.84372663000249,53478.27536616001 2024-08-06,23:00:31.000,219,10975029,14165,0,1722985230,13017.777895419997,39.829628370003775,53478.184533600004 2024-08-06,23:00:32.000,219,10975044,14045,0,1722985231,13017.804840659992,39.85077576000185,53478.26837904 2024-08-06,23:00:33.000,219,10975119,14205,0,1722985232,13017.764422799992,39.86487402000057,53478.26837904 2024-08-06,23:00:34.000,219,10975065,14125,0,1722985233,13017.737477559996,39.86487402000057,53478.24741768001 2024-08-06,23:00:35.000,219,10975026,14285,0,1722985234,13017.710532320001,39.87897227999929,53478.2194692 2024-08-06,23:00:36.000,219,10975011,14085,0,1722985235,13017.683587079991,39.84372663000249,53478.184533600004 2024-08-06,23:00:37.000,219,10975029,14325,0,1722985236,13017.676850769996,39.85077576000185,53478.24741768001 2024-08-06,23:00:38.000,219,10975048,14045,0,1722985237,13017.622960289991,39.85782489000121,53478.19152072 2024-08-06,23:00:39.000,219,10975097,14085,0,1722985238,13017.602751359991,39.85077576000185,53478.17754648001 2024-08-06,23:00:40.000,219,10975040,13965,0,1722985239,13017.54886088,39.822579240004416,53478.184533600004 2024-08-06,23:00:41.000,219,10975044,14205,0,1722985240,13017.535388259996,39.836677500003134,53478.15658512001 2024-08-06,23:00:42.000,219,10974993,14205,0,1722985241,13017.52191563999,39.80848097999842,53478.17055936 2024-08-06,23:00:43.000,219,10974998,13925,0,1722985242,13017.46802516,39.822579240004416,53478.17055936 2024-08-06,23:00:44.000,219,10975016,14125,0,1722985243,13017.40066205999,39.7943827199997,53478.149597999996 2024-08-06,23:00:45.000,219,10975090,14325,0,1722985244,13017.38045312999,39.84372663000249,53478.14261088 2024-08-06,23:00:46.000,219,10975046,14245,0,1722985245,13017.34677158,39.773235330001626,53478.12863664001 2024-08-06,23:00:47.000,219,10975027,13925,0,1722985246,13017.34003526999,39.836677500003134,53478.184533600004 2024-08-06,23:00:48.000,219,10975086,14285,0,1722985247,13017.292881099995,39.84372663000249,53478.12863664001 2024-08-06,23:00:49.000,219,10975081,14285,0,1722985248,13017.24572693,39.80848097999842,53478.12863664001 2024-08-06,23:00:50.000,219,10975045,14205,0,1722985249,13017.19857275999,39.81553010999778,53478.10068816 2024-08-06,23:00:51.000,219,10975058,14245,0,1722985250,13017.151418589994,39.80143184999906,53478.10767528001 2024-08-06,23:00:52.000,219,10975034,14165,0,1722985251,13017.124473349999,39.81553010999778,53478.05876544001 2024-08-06,23:00:53.000,219,10975081,14125,0,1722985252,13017.023428699998,39.75208794000355,53478.07972680001 2024-08-06,23:00:54.000,219,10975024,13965,0,1722985253,13017.003219769998,39.75913707000291,53478.086713920005 2024-08-06,23:00:55.000,219,10975046,14245,0,1722985254,13016.929120359993,39.730940549998195,53478.00985560001 2024-08-06,23:00:56.000,219,10975052,14205,0,1722985255,13016.902175119998,39.730940549998195,53477.99588136 2024-08-06,23:00:57.000,219,10975014,13965,0,1722985256,13016.881966189998,39.723891419998836,53477.98889424001 2024-08-06,23:00:58.000,219,10975036,14285,0,1722985257,13016.868493569993,39.6956949000014,53478.02382984 2024-08-06,23:00:59.000,219,10975061,14285,0,1722985258,13016.841548329998,39.71684228999948,53477.99588136 2024-08-06,23:01:00.000,219,10975051,14445,0,1722985259,13016.814603090002,39.70274403000076,53477.919023040005 2024-08-06,23:01:01.000,219,10975058,14365,0,1722985260,13016.747239989993,39.67454751000332,53477.89107456001 2024-08-06,23:01:02.000,219,10975018,14205,0,1722985261,13016.760712609997,39.68864577000204,53477.94697152 2024-08-06,23:01:03.000,219,10975072,14205,0,1722985262,13016.720294749997,39.70274403000076,53477.89107456001 2024-08-06,23:01:04.000,219,10975065,14245,0,1722985263,13016.652931650002,39.70274403000076,53477.88408744 2024-08-06,23:01:05.000,219,10975018,13965,0,1722985264,13016.673140580002,39.70274403000076,53477.89806168 2024-08-06,23:01:06.000,219,10975086,14125,0,1722985265,13016.679876889997,39.6604492500046,53477.84216472001 2024-08-06,23:01:07.000,219,10975013,13965,0,1722985266,13016.720294749997,39.67454751000332,53477.84216472001 2024-08-06,23:01:08.000,219,10975054,13925,0,1722985267,13016.686613199992,39.66749838000396,53477.89107456001 2024-08-06,23:01:09.000,219,10975084,14445,0,1722985268,13016.720294749997,39.68159664000268,53477.86312608001 2024-08-06,23:01:10.000,219,10975049,14445,0,1722985269,13016.700085819997,39.61815447000117,53477.82819048 2024-08-06,23:01:11.000,219,10975039,14405,0,1722985270,13016.686613199992,39.68864577000204,53477.84216472001 2024-08-06,23:01:12.000,219,10975081,13925,0,1722985271,13016.706822129992,39.6604492500046,53477.78626776 2024-08-06,23:01:13.000,219,10975112,14085,0,1722985272,13016.713558440002,39.63225272999989,53477.814216239996 2024-08-06,23:01:14.000,219,10975038,13965,0,1722985273,13016.659667959997,39.62520360000053,53477.82120336001 2024-08-06,23:01:15.000,219,10975095,13965,0,1722985274,13016.639459029997,39.65340011999797,53477.77928064 2024-08-06,23:01:16.000,219,10975058,14365,0,1722985275,13016.666404269992,39.604056210002454,53477.87710032 2024-08-06,23:01:17.000,219,10975054,14245,0,1722985276,13016.639459029997,39.604056210002454,53477.91203592001 2024-08-06,23:01:18.000,219,10975089,14085,0,1722985277,13016.693349510002,39.604056210002454,53477.91203592001 2024-08-06,23:01:19.000,219,10975039,14325,0,1722985278,13016.632722720002,39.589957950003736,53477.86312608001 2024-08-06,23:01:20.000,219,10975062,14045,0,1722985279,13016.666404269992,39.597007080003095,53477.82819048 2024-08-06,23:01:21.000,219,10975070,14165,0,1722985280,13016.639459029997,39.62520360000053,53477.85613896 2024-08-06,23:01:22.000,219,10975051,14405,0,1722985281,13016.693349510002,39.62520360000053,53477.82120336001 2024-08-06,23:01:23.000,219,10975043,13885,0,1722985282,13016.713558440002,39.57585968999774,53477.86312608001 2024-08-06,23:01:24.000,219,10975100,14045,0,1722985283,13016.733767370002,39.56881055999838,53477.84216472001 2024-08-06,23:01:25.000,219,10975091,14125,0,1722985284,13016.774185230002,39.56881055999838,53477.82819048 2024-08-06,23:01:26.000,219,10975080,14085,0,1722985285,13016.834812020003,39.547663170000305,53477.89107456001 2024-08-06,23:01:27.000,219,10975061,14245,0,1722985286,13016.881966189998,39.554712299999665,53477.870113200006 2024-08-06,23:01:28.000,219,10975101,14285,0,1722985287,13016.895438809988,39.57585968999774,53477.80722912 2024-08-06,23:01:29.000,219,10975072,14245,0,1722985288,13016.989747149993,39.604056210002454,53477.84216472001 2024-08-06,23:01:30.000,219,10975061,14125,0,1722985289,13017.070582869994,39.56881055999838,53477.870113200006 2024-08-06,23:01:31.000,219,10975055,14365,0,1722985290,13017.131209659994,39.58290882000438,53477.87710032 2024-08-06,23:01:32.000,219,10975067,14245,0,1722985291,13017.212045379994,39.554712299999665,53477.870113200006 2024-08-06,23:01:33.000,219,10975082,14005,0,1722985292,13017.25919954999,39.57585968999774,53477.88408744 2024-08-06,23:01:34.000,219,10975054,14085,0,1722985293,13017.36024419999,39.53356491000159,53477.92601016 2024-08-06,23:01:35.000,219,10975064,14165,0,1722985294,13017.4276073,39.53356491000159,53477.89806168 2024-08-06,23:01:36.000,219,10975031,14125,0,1722985295,13017.48823409,39.554712299999665,53477.9050488 2024-08-06,23:01:37.000,219,10975027,14325,0,1722985296,13017.582542429991,39.589957950003736,53477.94697152 2024-08-06,23:01:38.000,219,10975048,14245,0,1722985297,13017.670114460001,39.540614040000946,53477.967932880005 2024-08-06,23:01:39.000,219,10975056,14165,0,1722985298,13017.724004939992,39.554712299999665,53477.95395864 2024-08-06,23:01:40.000,219,10975088,13885,0,1722985299,13017.764422799992,39.61815447000117,53478.03081696001 2024-08-06,23:01:41.000,219,10975021,14085,0,1722985300,13017.851994830002,39.62520360000053,53478.09370104 2024-08-06,23:01:42.000,219,10975089,14405,0,1722985301,13017.919357929997,39.63930185999925,53478.12164952 2024-08-06,23:01:43.000,219,10975054,14045,0,1722985302,13018.006929959993,39.6604492500046,53478.149597999996 2024-08-06,23:01:44.000,219,10975047,14285,0,1722985303,13018.054084130003,39.66749838000396,53478.149597999996 2024-08-06,23:01:45.000,219,10975079,14245,0,1722985304,13018.128183539993,39.6956949000014,53478.19152072 2024-08-06,23:01:46.000,219,10975046,14325,0,1722985305,13018.215755569989,39.70979316000012,53478.17055936 2024-08-06,23:01:47.000,219,10975028,14405,0,1722985306,13018.289854979994,39.74503881000419,53478.16357224 2024-08-06,23:01:48.000,219,10975094,13925,0,1722985307,13018.33700914999,39.773235330001626,53478.22645632001 2024-08-06,23:01:49.000,219,10975077,14205,0,1722985308,13018.40437225,39.81553010999778,53478.2194692 2024-08-06,23:01:50.000,219,10975077,14085,0,1722985309,13018.48520797,39.81553010999778,53478.23344344 2024-08-06,23:01:51.000,219,10975039,13885,0,1722985310,13018.552571069995,39.7943827199997,53478.31030176 2024-08-06,23:01:52.000,219,10975008,14205,0,1722985311,13018.66708834,39.81553010999778,53478.317288879996 2024-08-06,23:01:53.000,219,10975087,14205,0,1722985312,13018.734451439996,39.81553010999778,53478.33126312 2024-08-06,23:01:54.000,219,10975085,14245,0,1722985313,13018.815287159996,39.81553010999778,53478.32427600001 2024-08-06,23:01:55.000,219,10975082,14085,0,1722985314,13018.896122879996,39.773235330001626,53478.34523736001 2024-08-06,23:01:56.000,219,10975087,14005,0,1722985315,13019.044321699992,39.780284460000985,53478.39414720001 2024-08-06,23:01:57.000,219,10975045,13925,0,1722985316,13019.138630039997,39.81553010999778,53478.41510856001 2024-08-06,23:01:58.000,219,10975052,14365,0,1722985317,13019.226202069993,39.723891419998836,53478.40113432 2024-08-06,23:01:59.000,219,10975100,14325,0,1722985318,13019.307037789993,39.730940549998195,53478.40113432 2024-08-06,23:02:00.000,219,10975098,14325,0,1722985319,13019.354191959988,39.70979316000012,53478.422095680005 2024-08-06,23:02:01.000,219,10975066,14045,0,1722985320,13019.367664579993,39.730940549998195,53478.46401840001 2024-08-06,23:02:02.000,219,10975066,14125,0,1722985321,13019.468709229994,39.74503881000419,53478.540876720006 2024-08-06,23:02:03.000,219,10975095,14165,0,1722985322,13019.515863399989,39.70979316000012,53478.49196688001 2024-08-06,23:02:04.000,219,10975080,14045,0,1722985323,13019.542808639999,39.73798968000483,53478.50594112 2024-08-06,23:02:05.000,219,10975042,14125,0,1722985324,13019.603435429999,39.730940549998195,53478.57581232 2024-08-06,23:02:06.000,219,10975047,14125,0,1722985325,13019.64385329,39.829628370003775,53478.61074792001 2024-08-06,23:02:07.000,219,10975034,14125,0,1722985326,13019.67753483999,39.836677500003134,53478.59677368 2024-08-06,23:02:08.000,219,10975047,13885,0,1722985327,13019.73816162999,39.907168800004,53478.58279944001 2024-08-06,23:02:09.000,219,10975053,14165,0,1722985328,13019.771843179995,39.93536532000144,53478.63170928001 2024-08-06,23:02:10.000,219,10975048,14045,0,1722985329,13019.812261039995,39.963561839998874,53478.63170928001 2024-08-06,23:02:11.000,219,10975053,14125,0,1722985330,13019.852678899995,39.97061096999823,53478.68061912001 2024-08-06,23:02:12.000,219,10975029,14045,0,1722985331,13019.913305689995,40.04815139999846,53478.69459336 2024-08-06,23:02:13.000,219,10975062,14245,0,1722985332,13019.953723549996,40.09044618000189,53478.736516080004 2024-08-06,23:02:14.000,219,10975048,14165,0,1722985333,13019.98066878999,40.02700401000038,53478.687606240004 2024-08-06,23:02:15.000,219,10975075,14125,0,1722985334,13020.02782296,40.01995488000102,53478.652670639996 2024-08-06,23:02:16.000,219,10975081,14085,0,1722985335,13020.021086649991,40.04815139999846,53478.65965776001 2024-08-06,23:02:17.000,219,10975040,13885,0,1722985336,13020.04803189,40.0411022699991,53478.708567600006 2024-08-06,23:02:18.000,219,10975084,14085,0,1722985337,13020.101922369991,39.998807490002946,53478.757477440005 2024-08-06,23:02:19.000,219,10975099,14285,0,1722985338,13020.068240820001,39.97061096999823,53478.77843880001 2024-08-06,23:02:20.000,219,10975124,14125,0,1722985339,13020.108658680001,39.907168800004,53478.79241304 2024-08-06,23:02:21.000,219,10975101,14045,0,1722985340,13020.169285470001,39.86487402000057,53478.79940016001 2024-08-06,23:02:22.000,219,10975079,14005,0,1722985341,13020.149076540001,39.84372663000249,53478.78542592 2024-08-06,23:02:23.000,219,10975066,14205,0,1722985342,13020.115394989996,39.81553010999778,53478.83433576 2024-08-06,23:02:24.000,219,10975104,14045,0,1722985343,13020.095186059996,39.73798968000483,53478.84132288 2024-08-06,23:02:25.000,219,10975086,14245,0,1722985344,13020.142340229992,39.71684228999948,53478.82734864001 2024-08-06,23:02:26.000,219,10975098,14205,0,1722985345,13020.182758089992,39.70274403000076,53478.83433576 2024-08-06,23:02:27.000,219,10975022,14165,0,1722985346,13020.189494400001,39.67454751000332,53478.83433576 2024-08-06,23:02:28.000,219,10975052,14245,0,1722985347,13020.189494400001,39.68159664000268,53478.86228424 2024-08-06,23:02:29.000,219,10975061,14285,0,1722985348,13020.229912260002,39.67454751000332,53478.91119408 2024-08-06,23:02:30.000,219,10975039,14165,0,1722985349,13020.283802739992,39.70274403000076,53478.876258480006 2024-08-06,23:02:31.000,219,10975064,14045,0,1722985350,13020.283802739992,39.730940549998195,53478.8832456 2024-08-06,23:02:32.000,219,10975023,14245,0,1722985351,13020.337693219997,39.780284460000985,53478.925168320005 2024-08-06,23:02:33.000,219,10975106,14245,0,1722985352,13020.378111079997,39.76618620000227,53478.94612968001 2024-08-06,23:02:34.000,219,10975081,14365,0,1722985353,13020.398320009997,39.80848097999842,53478.89023272 2024-08-06,23:02:35.000,219,10975057,14285,0,1722985354,13020.438737869998,39.80143184999906,53478.925168320005 2024-08-06,23:02:36.000,219,10975099,14165,0,1722985355,13020.479155729998,39.829628370003775,53478.96709104001 2024-08-06,23:02:37.000,219,10975039,13965,0,1722985356,13020.499364659998,39.87192314999993,53478.94612968001 2024-08-06,23:02:38.000,219,10975047,14205,0,1722985357,13020.546518829993,39.85077576000185,53478.9880524 2024-08-06,23:02:39.000,219,10975056,14205,0,1722985358,13020.593672999988,39.87897227999929,53479.00901376 2024-08-06,23:02:40.000,219,10975050,14125,0,1722985359,13020.654299789989,39.84372663000249,53479.03696224001 2024-08-06,23:02:41.000,219,10975060,14325,0,1722985360,13020.654299789989,39.84372663000249,53479.043949360006 2024-08-06,23:02:42.000,219,10975058,13805,0,1722985361,13020.728399199994,39.85782489000121,53479.00202664 2024-08-06,23:02:43.000,219,10975099,14085,0,1722985362,13020.708190269994,39.86487402000057,53479.06491072001 2024-08-06,23:02:44.000,219,10975080,14085,0,1722985363,13020.741871819999,39.85782489000121,53479.08587208001 2024-08-06,23:02:45.000,219,10975087,14085,0,1722985364,13020.762080749999,39.822579240004416,53479.05093648 2024-08-06,23:02:46.000,219,10975068,13965,0,1722985365,13020.75534443999,39.84372663000249,53479.08587208001 2024-08-06,23:02:47.000,219,10975034,14285,0,1722985366,13020.762080749999,39.836677500003134,53479.043949360006 2024-08-06,23:02:48.000,219,10975037,14285,0,1722985367,13020.748608129994,39.85077576000185,53479.08587208001 2024-08-06,23:02:49.000,219,10975047,14325,0,1722985368,13020.768817059994,39.92126706000272,53479.141769040005 2024-08-06,23:02:50.000,219,10974999,14165,0,1722985369,13020.75534443999,39.87192314999993,53479.1277948 2024-08-06,23:02:51.000,219,10975079,14245,0,1722985370,13020.708190269994,39.89307053999801,53479.092859200005 2024-08-06,23:02:52.000,219,10974981,14085,0,1722985371,13020.674508719989,39.86487402000057,53479.12080768 2024-08-06,23:02:53.000,219,10975096,13885,0,1722985372,13020.634090859989,39.89307053999801,53479.13478192001 2024-08-06,23:02:54.000,219,10975101,14365,0,1722985373,13020.600409309998,39.963561839998874,53479.141769040005 2024-08-06,23:02:55.000,219,10975108,13805,0,1722985374,13020.559991449998,39.87897227999929,53479.06491072001 2024-08-06,23:02:56.000,219,10975135,14165,0,1722985375,13020.506100969993,39.88602140999865,53479.07888496 2024-08-06,23:02:57.000,219,10975075,13925,0,1722985376,13020.445474179993,39.90011967000464,53479.141769040005 2024-08-06,23:02:58.000,219,10975075,14125,0,1722985377,13020.472419420003,39.84372663000249,53479.14875616 2024-08-06,23:02:59.000,219,10975066,14165,0,1722985378,13020.384847389993,39.86487402000057,53479.15574328 2024-08-06,23:03:00.000,219,10975059,14005,0,1722985379,13020.391583700002,39.836677500003134,53479.11382056001 2024-08-06,23:03:01.000,219,10975046,14245,0,1722985380,13020.364638459992,39.822579240004416,53479.141769040005 2024-08-06,23:03:02.000,219,10975041,14285,0,1722985381,13020.337693219997,39.780284460000985,53479.16273040001 2024-08-06,23:03:03.000,219,10975081,14085,0,1722985382,13020.277066429997,39.773235330001626,53479.1277948 2024-08-06,23:03:04.000,219,10975011,14165,0,1722985383,13020.277066429997,39.73798968000483,53479.13478192001 2024-08-06,23:03:05.000,219,10975067,14005,0,1722985384,13020.263593809992,39.74503881000419,53479.13478192001 2024-08-06,23:03:06.000,219,10975060,14325,0,1722985385,13020.263593809992,39.73798968000483,53479.13478192001 2024-08-06,23:03:07.000,219,10975071,14125,0,1722985386,13020.283802739992,39.73798968000483,53479.14875616 2024-08-06,23:03:08.000,219,10975052,14085,0,1722985387,13020.250121190002,39.723891419998836,53479.16971752 2024-08-06,23:03:09.000,219,10975065,14525,0,1722985388,13020.283802739992,39.75208794000355,53479.15574328 2024-08-06,23:03:10.000,219,10975068,14085,0,1722985389,13020.256857499997,39.73798968000483,53479.14875616 2024-08-06,23:03:11.000,219,10975066,14045,0,1722985390,13020.243384879992,39.80848097999842,53479.09984632 2024-08-06,23:03:12.000,219,10974990,14165,0,1722985391,13020.229912260002,39.80848097999842,53479.1277948 2024-08-06,23:03:13.000,219,10975068,14085,0,1722985392,13020.229912260002,39.7943827199997,53479.16273040001 2024-08-06,23:03:14.000,219,10975032,14165,0,1722985393,13020.196230709997,39.836677500003134,53479.10683344 2024-08-06,23:03:15.000,219,10975058,14245,0,1722985394,13020.196230709997,39.81553010999778,53479.14875616 2024-08-06,23:03:16.000,219,10975071,14285,0,1722985395,13020.155812849996,39.85782489000121,53479.09984632 2024-08-06,23:03:17.000,219,10975011,14005,0,1722985396,13020.176021779997,39.85077576000185,53479.08587208001 2024-08-06,23:03:18.000,219,10975071,13925,0,1722985397,13020.162549159992,39.86487402000057,53479.16273040001 2024-08-06,23:03:19.000,219,10975045,14085,0,1722985398,13020.101922369991,39.86487402000057,53479.16971752 2024-08-06,23:03:20.000,219,10975056,14205,0,1722985399,13020.074977129996,39.87897227999929,53479.1277948 2024-08-06,23:03:21.000,219,10975100,14125,0,1722985400,13020.041295579991,39.87897227999929,53479.14875616 2024-08-06,23:03:22.000,219,10974987,14405,0,1722985401,13019.973932479996,39.907168800004,53479.12080768 2024-08-06,23:03:23.000,219,10975078,14165,0,1722985402,13019.96045985999,39.92831619000208,53479.16971752 2024-08-06,23:03:24.000,219,10975075,14205,0,1722985403,13019.90656938,39.9424144500008,53479.141769040005 2024-08-06,23:03:25.000,219,10975078,14165,0,1722985404,13019.81899734999,39.97766010000487,53479.16273040001 2024-08-06,23:03:26.000,219,10975060,14205,0,1722985405,13019.792052109995,40.01995488000102,53479.141769040005 2024-08-06,23:03:27.000,219,10975012,14285,0,1722985406,13019.65732590999,40.03405313999974,53479.14875616 2024-08-06,23:03:28.000,219,10975078,14125,0,1722985407,13019.603435429999,40.005856620002305,53479.13478192001 2024-08-06,23:03:29.000,219,10975059,14365,0,1722985408,13019.563017569999,40.03405313999974,53479.17670464 2024-08-06,23:03:30.000,219,10975070,13965,0,1722985409,13019.502390779999,40.05520052999782,53479.1277948 2024-08-06,23:03:31.000,219,10975086,14245,0,1722985410,13019.401346129998,40.05520052999782,53479.08587208001 2024-08-06,23:03:32.000,219,10975044,14165,0,1722985411,13019.387873509993,40.10454444000061,53479.15574328 2024-08-06,23:03:33.000,219,10975043,14205,0,1722985412,13019.360928269998,40.09749531000125,53479.0579236 2024-08-06,23:03:34.000,219,10975023,14005,0,1722985413,13019.333983029988,40.06929879000381,53479.08587208001 2024-08-06,23:03:35.000,219,10975042,14085,0,1722985414,13019.340719339998,40.062249660004454,53479.071897840004 2024-08-06,23:03:36.000,219,10975050,13845,0,1722985415,13019.273356240003,40.07634792000317,53479.03696224001 2024-08-06,23:03:37.000,219,10975046,14285,0,1722985416,13019.232938380002,40.09749531000125,53478.9880524 2024-08-06,23:03:38.000,219,10975056,14205,0,1722985417,13019.226202069993,40.062249660004454,53478.99503952001 2024-08-06,23:03:39.000,219,10975055,14125,0,1722985418,13019.158838969997,40.08339705000253,53479.00901376 2024-08-06,23:03:40.000,219,10975098,13965,0,1722985419,13019.172311590002,40.05520052999782,53478.91818120001 2024-08-06,23:03:41.000,219,10975092,13925,0,1722985420,13019.104948489992,40.08339705000253,53478.94612968001 2024-08-06,23:03:42.000,219,10975018,14125,0,1722985421,13019.064530629992,40.08339705000253,53478.89023272 2024-08-06,23:03:43.000,219,10975098,14045,0,1722985422,13019.037585389997,40.03405313999974,53478.89023272 2024-08-06,23:03:44.000,219,10975085,14325,0,1722985423,13018.983694909992,40.0411022699991,53478.86927136001 2024-08-06,23:03:45.000,219,10975036,14045,0,1722985424,13018.943277049992,40.04815139999846,53478.82734864001 2024-08-06,23:03:46.000,219,10975073,14205,0,1722985425,13018.889386570001,40.0411022699991,53478.82734864001 2024-08-06,23:03:47.000,219,10975036,14365,0,1722985426,13018.862441329991,40.062249660004454,53478.8133744 2024-08-06,23:03:48.000,219,10975081,13925,0,1722985427,13018.801814539991,40.04815139999846,53478.84831000001 2024-08-06,23:03:49.000,219,10975062,14085,0,1722985428,13018.80855085,40.01995488000102,53478.83433576 2024-08-06,23:03:50.000,219,10975006,14005,0,1722985429,13018.774869299996,40.04815139999846,53478.82036152 2024-08-06,23:03:51.000,219,10975056,14285,0,1722985430,13018.694033579995,40.03405313999974,53478.8133744 2024-08-06,23:03:52.000,219,10975022,14245,0,1722985431,13018.59972523999,40.02700401000038,53478.757477440005 2024-08-06,23:03:53.000,219,10975056,14085,0,1722985432,13018.572779999995,40.01995488000102,53478.71555472 2024-08-06,23:03:54.000,219,10975058,14285,0,1722985433,13018.52562583,40.02700401000038,53478.72952896001 2024-08-06,23:03:55.000,219,10975051,14165,0,1722985434,13018.5054169,40.01995488000102,53478.70158048001 2024-08-06,23:03:56.000,219,10975062,14045,0,1722985435,13018.40437225,40.01995488000102,53478.65965776001 2024-08-06,23:03:57.000,219,10975124,14405,0,1722985436,13018.33700914999,40.01995488000102,53478.64568352 2024-08-06,23:03:58.000,219,10975054,13965,0,1722985437,13018.289854979994,39.97766010000487,53478.61074792001 2024-08-06,23:03:59.000,219,10975053,14125,0,1722985438,13018.222491879998,39.956512709999515,53478.59677368 2024-08-06,23:04:00.000,219,10975076,14165,0,1722985439,13018.168601399993,39.9424144500008,53478.62472216 2024-08-06,23:04:01.000,219,10975097,14125,0,1722985440,13018.107974609993,39.92831619000208,53478.57581232 2024-08-06,23:04:02.000,219,10975014,13965,0,1722985441,13018.060820439998,39.91421793000336,53478.54786384 2024-08-06,23:04:03.000,219,10975022,14205,0,1722985442,13018.040611509998,39.90011967000464,53478.540876720006 2024-08-06,23:04:04.000,219,10975061,14325,0,1722985443,13018.006929959993,39.90011967000464,53478.5688252 2024-08-06,23:04:05.000,219,10975038,13885,0,1722985444,13017.959775789997,39.907168800004,53478.47799264 2024-08-06,23:04:06.000,219,10975051,14085,0,1722985445,13017.899148999997,39.91421793000336,53478.52690248 2024-08-06,23:04:07.000,219,10975033,14085,0,1722985446,13017.878940069997,39.93536532000144,53478.45703128 2024-08-06,23:04:08.000,219,10975069,14165,0,1722985447,13017.878940069997,39.87897227999929,53478.484979759996 2024-08-06,23:04:09.000,219,10975034,13965,0,1722985448,13017.865467449992,39.87897227999929,53478.51292824001 2024-08-06,23:04:10.000,219,10975038,14005,0,1722985449,13017.838522209997,39.90011967000464,53478.44305704001 2024-08-06,23:04:11.000,219,10975029,14085,0,1722985450,13017.818313279997,39.87897227999929,53478.4290828 2024-08-06,23:04:12.000,219,10975008,13965,0,1722985451,13017.804840659992,39.86487402000057,53478.373185840006 2024-08-06,23:04:13.000,219,10975082,14165,0,1722985452,13017.818313279997,39.89307053999801,53478.41510856001 2024-08-06,23:04:14.000,219,10975029,14085,0,1722985453,13017.845258519992,39.87192314999993,53478.373185840006 2024-08-06,23:04:15.000,219,10975068,14565,0,1722985454,13017.872203760002,39.85782489000121,53478.40113432 2024-08-06,23:04:16.000,219,10975042,14365,0,1722985455,13017.845258519992,39.87897227999929,53478.41510856001 2024-08-06,23:04:17.000,219,10975011,14085,0,1722985456,13017.811576970002,39.89307053999801,53478.33825024 2024-08-06,23:04:18.000,219,10975065,14205,0,1722985457,13017.865467449992,39.822579240004416,53478.3592116 2024-08-06,23:04:19.000,219,10975005,14245,0,1722985458,13017.845258519992,39.85782489000121,53478.33126312 2024-08-06,23:04:20.000,219,10975051,14045,0,1722985459,13017.851994830002,39.85077576000185,53478.29632752001 2024-08-06,23:04:21.000,219,10975092,14325,0,1722985460,13017.878940069997,39.822579240004416,53478.317288879996 2024-08-06,23:04:22.000,219,10975055,14085,0,1722985461,13017.878940069997,39.829628370003775,53478.26837904 2024-08-06,23:04:23.000,219,10975066,14325,0,1722985462,13017.865467449992,39.829628370003775,53478.26837904 2024-08-06,23:04:24.000,219,10975000,14165,0,1722985463,13017.865467449992,39.85782489000121,53478.31030176 2024-08-06,23:04:25.000,219,10975019,14045,0,1722985464,13017.878940069997,39.84372663000249,53478.254404800005 2024-08-06,23:04:26.000,219,10975011,14005,0,1722985465,13017.932830550002,39.84372663000249,53478.24043056 2024-08-06,23:04:27.000,219,10975027,14365,0,1722985466,13017.966512099993,39.81553010999778,53478.22645632001 2024-08-06,23:04:28.000,219,10975072,14165,0,1722985467,13017.946303169992,39.88602140999865,53478.22645632001 2024-08-06,23:04:29.000,219,10975004,14005,0,1722985468,13017.953039480002,39.907168800004,53478.205494960006 2024-08-06,23:04:30.000,219,10975028,13965,0,1722985469,13017.993457340002,39.92126706000272,53478.254404800005 2024-08-06,23:04:31.000,219,10975073,14085,0,1722985470,13017.979984719997,39.97766010000487,53478.184533600004 2024-08-06,23:04:32.000,219,10975056,14205,0,1722985471,13017.979984719997,40.005856620002305,53478.184533600004 2024-08-06,23:04:33.000,219,10975112,14165,0,1722985472,13018.047347819993,39.998807490002946,53478.19152072 2024-08-06,23:04:34.000,219,10975057,14045,0,1722985473,13018.040611509998,39.97766010000487,53478.14261088 2024-08-06,23:04:35.000,219,10974995,14045,0,1722985474,13018.054084130003,39.98470923000423,53478.17055936 2024-08-06,23:04:36.000,219,10975039,14045,0,1722985475,13018.087765679993,40.005856620002305,53478.23344344 2024-08-06,23:04:37.000,219,10975039,13885,0,1722985476,13018.094501989988,40.01995488000102,53478.21248208 2024-08-06,23:04:38.000,219,10975053,14245,0,1722985477,13018.074293059988,39.998807490002946,53478.24043056 2024-08-06,23:04:39.000,219,10975035,14005,0,1722985478,13018.114710919988,40.03405313999974,53478.21248208 2024-08-06,23:04:40.000,219,10975041,14005,0,1722985479,13018.188810329993,40.04815139999846,53478.22645632001 2024-08-06,23:04:41.000,219,10975055,13925,0,1722985480,13018.182074019998,40.11159356999997,53478.29632752001 2024-08-06,23:04:42.000,219,10975000,13965,0,1722985481,13018.222491879998,40.10454444000061,53478.21248208 2024-08-06,23:04:43.000,219,10975055,14005,0,1722985482,13018.256173429989,40.09044618000189,53478.22645632001 2024-08-06,23:04:44.000,219,10975059,14205,0,1722985483,13018.215755569989,40.09044618000189,53478.205494960006 2024-08-06,23:04:45.000,219,10975041,13925,0,1722985484,13018.256173429989,40.11159356999997,53478.27536616001 2024-08-06,23:04:46.000,219,10975042,14245,0,1722985485,13018.269646049994,40.1538883500034,53478.26139192 2024-08-06,23:04:47.000,219,10975015,13885,0,1722985486,13018.262909739999,40.16798661000212,53478.24741768001 2024-08-06,23:04:48.000,219,10975022,14045,0,1722985487,13018.262909739999,40.16798661000212,53478.26139192 2024-08-06,23:04:49.000,219,10975079,14085,0,1722985488,13018.343745459999,40.11159356999997,53478.27536616001 2024-08-06,23:04:50.000,219,10975081,14405,0,1722985489,13018.262909739999,40.16798661000212,53478.23344344 2024-08-06,23:04:51.000,219,10975051,14165,0,1722985490,13018.276382359989,40.132740959998046,53478.2893404 2024-08-06,23:04:52.000,219,10975038,14085,0,1722985491,13018.303327599999,40.132740959998046,53478.33126312 2024-08-06,23:04:53.000,219,10975088,13885,0,1722985492,13018.31680021999,40.11159356999997,53478.33126312 2024-08-06,23:04:54.000,219,10975102,14045,0,1722985493,13018.31680021999,40.08339705000253,53478.29632752001 2024-08-06,23:04:55.000,219,10975081,14205,0,1722985494,13018.31680021999,40.062249660004454,53478.317288879996 2024-08-06,23:04:56.000,219,10975066,14085,0,1722985495,13018.276382359989,40.06929879000381,53478.33825024 2024-08-06,23:04:57.000,219,10975023,14125,0,1722985496,13018.276382359989,40.06929879000381,53478.29632752001 2024-08-06,23:04:58.000,219,10975067,14085,0,1722985497,13018.31680021999,40.02700401000038,53478.29632752001 2024-08-06,23:04:59.000,219,10975021,14005,0,1722985498,13018.343745459999,40.07634792000317,53478.303314640005 2024-08-06,23:05:00.000,219,10975050,13845,0,1722985499,13018.370690699994,40.06929879000381,53478.36619872001 2024-08-06,23:05:01.000,219,10975069,14205,0,1722985500,13018.390899629994,40.14683922000404,53478.352224480004 2024-08-06,23:05:02.000,219,10975043,14085,0,1722985501,13018.41784486999,40.16798661000212,53478.36619872001 2024-08-06,23:05:03.000,219,10975039,14165,0,1722985502,13018.47847165999,40.224379650004266,53478.352224480004 2024-08-06,23:05:04.000,219,10975060,14205,0,1722985503,13018.491944279995,40.245527040002344,53478.33825024 2024-08-06,23:05:05.000,219,10975094,14125,0,1722985504,13018.5054169,40.26667443000042,53478.3592116 2024-08-06,23:05:06.000,219,10975086,14085,0,1722985505,13018.55930737999,40.27372355999978,53478.38716008 2024-08-06,23:05:07.000,219,10975096,14285,0,1722985506,13018.61993416999,40.30192008000449,53478.40113432 2024-08-06,23:05:08.000,219,10975092,14405,0,1722985507,13018.64014309999,40.29487094999786,53478.4290828 2024-08-06,23:05:09.000,219,10975047,13965,0,1722985508,13018.7075062,40.32306747000257,53478.51292824001 2024-08-06,23:05:10.000,219,10975023,14405,0,1722985509,13018.7075062,40.35126399000001,53478.45703128 2024-08-06,23:05:11.000,219,10975049,14125,0,1722985510,13018.72097881999,40.32306747000257,53478.4290828 2024-08-06,23:05:12.000,219,10975058,13845,0,1722985511,13018.74792406,40.33716573000129,53478.38017296 2024-08-06,23:05:13.000,219,10975063,14125,0,1722985512,13018.76813299,40.358313119999366,53478.422095680005 2024-08-06,23:05:14.000,219,10975078,13965,0,1722985513,13018.781605609991,40.31601834000321,53478.40812144 2024-08-06,23:05:15.000,219,10975083,14205,0,1722985514,13018.80855085,40.33716573000129,53478.471005520005 2024-08-06,23:05:16.000,219,10975047,14125,0,1722985515,13018.848968710001,40.37946051000472,53478.3592116 2024-08-06,23:05:17.000,219,10975041,14245,0,1722985516,13018.896122879996,40.37946051000472,53478.38716008 2024-08-06,23:05:18.000,219,10975061,13965,0,1722985517,13018.929804430001,40.35126399000001,53478.44305704001 2024-08-06,23:05:19.000,219,10975095,14125,0,1722985518,13018.929804430001,40.33716573000129,53478.422095680005 2024-08-06,23:05:20.000,219,10975036,13885,0,1722985519,13018.943277049992,40.35126399000001,53478.4290828 2024-08-06,23:05:21.000,219,10975050,14045,0,1722985520,13018.976958599997,40.365362249998725,53478.422095680005 2024-08-06,23:05:22.000,219,10975052,14165,0,1722985521,13018.970222290001,40.34421486000065,53478.46401840001 2024-08-06,23:05:23.000,219,10975056,14165,0,1722985522,13018.983694909992,40.33011660000193,53478.47799264 2024-08-06,23:05:24.000,219,10974988,14365,0,1722985523,13019.003903839992,40.372411379998084,53478.49196688001 2024-08-06,23:05:25.000,219,10975075,14125,0,1722985524,13019.024112769992,40.39355877000344,53478.471005520005 2024-08-06,23:05:26.000,219,10975073,14245,0,1722985525,13019.030849080002,40.365362249998725,53478.55485096 2024-08-06,23:05:27.000,219,10974980,14045,0,1722985526,13019.024112769992,40.34421486000065,53478.484979759996 2024-08-06,23:05:28.000,219,10975068,14205,0,1722985527,13018.997167529997,40.365362249998725,53478.52690248 2024-08-06,23:05:29.000,219,10975023,14045,0,1722985528,13018.976958599997,40.39355877000344,53478.51292824001 2024-08-06,23:05:30.000,219,10975034,14125,0,1722985529,13018.990431220001,40.42880442000023,53478.53388960001 2024-08-06,23:05:31.000,219,10975106,14085,0,1722985530,13018.970222290001,40.38650964000408,53478.53388960001 2024-08-06,23:05:32.000,219,10975043,14325,0,1722985531,13019.003903839992,40.4006079000028,53478.53388960001 2024-08-06,23:05:33.000,219,10975083,14165,0,1722985532,13018.997167529997,40.421755290000874,53478.55485096 2024-08-06,23:05:34.000,219,10975083,14245,0,1722985533,13018.976958599997,40.414706160001515,53478.59677368 2024-08-06,23:05:35.000,219,10975054,14125,0,1722985534,13018.963485979992,40.39355877000344,53478.5688252 2024-08-06,23:05:36.000,219,10975090,13925,0,1722985535,13018.929804430001,40.35126399000001,53478.58279944001 2024-08-06,23:05:37.000,219,10975023,13885,0,1722985536,13018.936540739996,40.365362249998725,53478.61074792001 2024-08-06,23:05:38.000,219,10975075,13965,0,1722985537,13018.923068119992,40.31601834000321,53478.61074792001 2024-08-06,23:05:39.000,219,10975144,13965,0,1722985538,13018.929804430001,40.30896921000385,53478.65965776001 2024-08-06,23:05:40.000,219,10975064,14205,0,1722985539,13018.916331809996,40.29487094999786,53478.59677368 2024-08-06,23:05:41.000,219,10975076,14245,0,1722985540,13018.909595500001,40.31601834000321,53478.5688252 2024-08-06,23:05:42.000,219,10975071,14125,0,1722985541,13018.909595500001,40.25962530000106,53478.64568352 2024-08-06,23:05:43.000,219,10975043,14125,0,1722985542,13018.929804430001,40.2525761700017,53478.6037608 2024-08-06,23:05:44.000,219,10975087,14045,0,1722985543,13018.943277049992,40.238477910002985,53478.61773504 2024-08-06,23:05:45.000,219,10975041,14285,0,1722985544,13018.916331809996,40.25962530000106,53478.66664488 2024-08-06,23:05:46.000,219,10975069,13845,0,1722985545,13018.976958599997,40.231428780003625,53478.673632 2024-08-06,23:05:47.000,219,10975052,14045,0,1722985546,13018.929804430001,40.224379650004266,53478.66664488 2024-08-06,23:05:48.000,219,10975103,14205,0,1722985547,13018.970222290001,40.20323225999891,53478.638696400005 2024-08-06,23:05:49.000,219,10975107,13725,0,1722985548,13018.929804430001,40.231428780003625,53478.652670639996 2024-08-06,23:05:50.000,219,10975075,14285,0,1722985549,13018.950013360001,40.21733052000491,53478.652670639996 2024-08-06,23:05:51.000,219,10975092,14085,0,1722985550,13018.936540739996,40.182084870000836,53478.6037608 2024-08-06,23:05:52.000,219,10975020,13965,0,1722985551,13018.902859189991,40.16798661000212,53478.519915360004 2024-08-06,23:05:53.000,219,10975041,14005,0,1722985552,13018.896122879996,40.189134000000195,53478.540876720006 2024-08-06,23:05:54.000,219,10975082,14165,0,1722985553,13018.902859189991,40.16093748000276,53478.589786560005 2024-08-06,23:05:55.000,219,10975095,14205,0,1722985554,13018.896122879996,40.182084870000836,53478.589786560005 2024-08-06,23:05:56.000,219,10975097,13965,0,1722985555,13018.848968710001,40.189134000000195,53478.58279944001 2024-08-06,23:05:57.000,219,10975028,14005,0,1722985556,13018.896122879996,40.20323225999891,53478.56183808001 2024-08-06,23:05:58.000,219,10975071,14285,0,1722985557,13018.896122879996,40.238477910002985,53478.59677368 2024-08-06,23:05:59.000,219,10975063,13965,0,1722985558,13018.875913949996,40.238477910002985,53478.63170928001 2024-08-06,23:06:00.000,219,10975037,14165,0,1722985559,13018.889386570001,40.245527040002344,53478.59677368 2024-08-06,23:06:01.000,219,10975056,14405,0,1722985560,13018.875913949996,40.26667443000042,53478.58279944001 2024-08-06,23:06:02.000,219,10975044,14245,0,1722985561,13018.869177640001,40.245527040002344,53478.58279944001 2024-08-06,23:06:03.000,219,10975054,14005,0,1722985562,13018.882650259991,40.30192008000449,53478.61074792001 2024-08-06,23:06:04.000,219,10975076,14245,0,1722985563,13018.882650259991,40.31601834000321,53478.5688252 2024-08-06,23:06:05.000,219,10975048,13885,0,1722985564,13018.795078229996,40.33011660000193,53478.61773504 2024-08-06,23:06:06.000,219,10975050,14365,0,1722985565,13018.815287159996,40.33716573000129,53478.6037608 2024-08-06,23:06:07.000,219,10975015,14245,0,1722985566,13018.76813299,40.4006079000028,53478.589786560005 2024-08-06,23:06:08.000,219,10975102,14125,0,1722985567,13018.774869299996,40.358313119999366,53478.59677368 2024-08-06,23:06:09.000,219,10975059,14045,0,1722985568,13018.774869299996,40.39355877000344,53478.57581232 2024-08-06,23:06:10.000,219,10975094,14045,0,1722985569,13018.78834192,40.42880442000023,53478.638696400005 2024-08-06,23:06:11.000,219,10975077,14205,0,1722985570,13018.795078229996,40.464050070004305,53478.589786560005 2024-08-06,23:06:12.000,219,10974992,13845,0,1722985571,13018.781605609991,40.44290267999895,53478.57581232 2024-08-06,23:06:13.000,219,10975069,13925,0,1722985572,13018.801814539991,40.464050070004305,53478.58279944001 2024-08-06,23:06:14.000,219,10975135,13885,0,1722985573,13018.82875978,40.47814833000302,53478.498954 2024-08-06,23:06:15.000,219,10975072,14085,0,1722985574,13018.848968710001,40.48519746000238,53478.540876720006 2024-08-06,23:06:16.000,219,10975049,13885,0,1722985575,13018.923068119992,40.50634485000046,53478.589786560005 2024-08-06,23:06:17.000,219,10975042,14085,0,1722985576,13018.916331809996,40.49224659000174,53478.540876720006 2024-08-06,23:06:18.000,219,10975081,14005,0,1722985577,13018.936540739996,40.52044310999918,53478.52690248 2024-08-06,23:06:19.000,219,10975094,14245,0,1722985578,13018.889386570001,40.51339397999982,53478.47799264 2024-08-06,23:06:20.000,219,10975010,14245,0,1722985579,13018.916331809996,40.51339397999982,53478.45703128 2024-08-06,23:06:21.000,219,10975054,14165,0,1722985580,13018.963485979992,40.51339397999982,53478.519915360004 2024-08-06,23:06:22.000,219,10975025,14365,0,1722985581,13018.976958599997,40.4992957200011,53478.53388960001 2024-08-06,23:06:23.000,219,10975056,14205,0,1722985582,13018.963485979992,40.50634485000046,53478.47799264 2024-08-06,23:06:24.000,219,10975058,14245,0,1722985583,13018.963485979992,40.4992957200011,53478.498954 2024-08-06,23:06:25.000,219,10975094,14165,0,1722985584,13018.963485979992,40.49224659000174,53478.44305704001 2024-08-06,23:06:26.000,219,10975078,13885,0,1722985585,13018.956749669996,40.49224659000174,53478.471005520005 2024-08-06,23:06:27.000,219,10975064,14365,0,1722985586,13018.997167529997,40.47814833000302,53478.4290828 2024-08-06,23:06:28.000,219,10975117,14125,0,1722985587,13018.916331809996,40.45700093999767,53478.422095680005 2024-08-06,23:06:29.000,219,10975055,14125,0,1722985588,13018.950013360001,40.44995180999831,53478.45703128 2024-08-06,23:06:30.000,219,10975067,14045,0,1722985589,13018.916331809996,40.464050070004305,53478.422095680005 2024-08-06,23:06:31.000,219,10975073,14005,0,1722985590,13018.929804430001,40.47814833000302,53478.4290828 2024-08-06,23:06:32.000,219,10975008,14205,0,1722985591,13018.909595500001,40.464050070004305,53478.45004416 2024-08-06,23:06:33.000,219,10975053,14165,0,1722985592,13018.869177640001,40.47814833000302,53478.41510856001 2024-08-06,23:06:34.000,219,10975047,13885,0,1722985593,13018.875913949996,40.52044310999918,53478.45703128 2024-08-06,23:06:35.000,219,10975103,13885,0,1722985594,13018.889386570001,40.55568876000325,53478.47799264 2024-08-06,23:06:36.000,219,10975067,14125,0,1722985595,13018.896122879996,40.56978702000197,53478.45703128 2024-08-06,23:06:37.000,219,10975029,14245,0,1722985596,13018.862441329991,40.583885280000686,53478.484979759996 2024-08-06,23:06:38.000,219,10975049,14125,0,1722985597,13018.896122879996,40.61913093000476,53478.43606992 2024-08-06,23:06:39.000,219,10975140,14085,0,1722985598,13018.896122879996,40.61913093000476,53478.43606992 2024-08-06,23:06:40.000,219,10975060,13965,0,1722985599,13018.909595500001,40.633229190003476,53478.45004416 2024-08-06,23:06:41.000,219,10975090,14165,0,1722985600,13018.936540739996,40.65437658000155,53478.46401840001 2024-08-06,23:06:42.000,219,10975055,14045,0,1722985601,13018.936540739996,40.68257309999899,53478.4290828 2024-08-06,23:06:43.000,219,10975032,14085,0,1722985602,13018.976958599997,40.67552396999963,53478.422095680005 2024-08-06,23:06:44.000,219,10975115,14045,0,1722985603,13018.997167529997,40.66847484000027,53478.471005520005 2024-08-06,23:06:45.000,219,10975091,14085,0,1722985604,13018.976958599997,40.69667135999771,53478.498954 2024-08-06,23:06:46.000,219,10975075,14005,0,1722985605,13019.051058010002,40.71781875000306,53478.52690248 2024-08-06,23:06:47.000,219,10975012,14045,0,1722985606,13019.098212179997,40.7107696200037,53478.519915360004 2024-08-06,23:06:48.000,219,10975043,14005,0,1722985607,13019.091475870002,40.68962222999835,53478.540876720006 2024-08-06,23:06:49.000,219,10975090,13885,0,1722985608,13019.057794319997,40.7460152700005,53478.54786384 2024-08-06,23:06:50.000,219,10975062,14325,0,1722985609,13019.098212179997,40.7460152700005,53478.61773504 2024-08-06,23:06:51.000,219,10975078,14085,0,1722985610,13019.118421109997,40.75306439999986,53478.61074792001 2024-08-06,23:06:52.000,219,10975048,14045,0,1722985611,13019.152102660002,40.75306439999986,53478.61773504 2024-08-06,23:06:53.000,219,10975055,14245,0,1722985612,13019.118421109997,40.75306439999986,53478.61074792001 2024-08-06,23:06:54.000,219,10975052,14045,0,1722985613,13019.172311590002,40.767162659998576,53478.62472216 2024-08-06,23:06:55.000,219,10975110,13965,0,1722985614,13019.165575279992,40.774211789997935,53478.6037608 2024-08-06,23:06:56.000,219,10975100,14125,0,1722985615,13019.179047899997,40.73896614000114,53478.57581232 2024-08-06,23:06:57.000,219,10975087,14045,0,1722985616,13019.192520520002,40.71781875000306,53478.63170928001 2024-08-06,23:06:58.000,219,10975089,14045,0,1722985617,13019.219465759998,40.73191701000178,53478.6037608 2024-08-06,23:06:59.000,219,10975121,14205,0,1722985618,13019.219465759998,40.73191701000178,53478.61074792001 2024-08-06,23:07:00.000,219,10975121,14205,0,1722985619,13019.259883619998,40.7107696200037,53478.61074792001 2024-08-06,23:07:01.000,219,10975092,13845,0,1722985620,13019.273356240003,40.73191701000178,53478.64568352 2024-08-06,23:07:02.000,219,10975016,13925,0,1722985621,13019.320510409998,40.73896614000114,53478.638696400005 2024-08-06,23:07:03.000,219,10975076,14045,0,1722985622,13019.293565169988,40.69667135999771,53478.638696400005 2024-08-06,23:07:04.000,219,10975077,14205,0,1722985623,13019.313774099988,40.67552396999963,53478.66664488 2024-08-06,23:07:05.000,219,10975073,14165,0,1722985624,13019.320510409998,40.68962222999835,53478.72952896001 2024-08-06,23:07:06.000,219,10975108,14165,0,1722985625,13019.327246719993,40.69667135999771,53478.72952896001 2024-08-06,23:07:07.000,219,10975041,13925,0,1722985626,13019.360928269998,40.69667135999771,53478.71555472 2024-08-06,23:07:08.000,219,10975081,14085,0,1722985627,13019.394609819989,40.65437658000155,53478.7435032 2024-08-06,23:07:09.000,219,10975077,14365,0,1722985628,13019.387873509993,40.68962222999835,53478.77145168 2024-08-06,23:07:10.000,219,10975070,14205,0,1722985629,13019.367664579993,40.68962222999835,53478.78542592 2024-08-06,23:07:11.000,219,10975090,14205,0,1722985630,13019.428291369994,40.7107696200037,53478.708567600006 2024-08-06,23:07:12.000,219,10975059,13885,0,1722985631,13019.421555059998,40.75306439999986,53478.71555472 2024-08-06,23:07:13.000,219,10975076,14125,0,1722985632,13019.448500299994,40.767162659998576,53478.708567600006 2024-08-06,23:07:14.000,219,10975105,14085,0,1722985633,13019.482181849999,40.78126092000457,53478.736516080004 2024-08-06,23:07:15.000,219,10975129,13925,0,1722985634,13019.509127089994,40.767162659998576,53478.736516080004 2024-08-06,23:07:16.000,219,10975089,13965,0,1722985635,13019.53607232999,40.76011352999922,53478.75049032001 2024-08-06,23:07:17.000,219,10975039,13885,0,1722985636,13019.53607232999,40.80240831000265,53478.77145168 2024-08-06,23:07:18.000,219,10975087,14245,0,1722985637,13019.542808639999,40.83765395999944,53478.82036152 2024-08-06,23:07:19.000,219,10975075,14085,0,1722985638,13019.55628125999,40.830604830000084,53478.82036152 2024-08-06,23:07:20.000,219,10975077,13845,0,1722985639,13019.563017569999,40.83765395999944,53478.79940016001 2024-08-06,23:07:21.000,219,10975120,14405,0,1722985640,13019.589962809994,40.80240831000265,53478.76446456 2024-08-06,23:07:22.000,219,10975006,13965,0,1722985641,13019.542808639999,40.823555700000725,53478.72254184 2024-08-06,23:07:23.000,219,10975082,14085,0,1722985642,13019.542808639999,40.78126092000457,53478.757477440005 2024-08-06,23:07:24.000,219,10975084,14205,0,1722985643,13019.542808639999,40.79535918000329,53478.77843880001 2024-08-06,23:07:25.000,219,10975112,14205,0,1722985644,13019.529336019994,40.767162659998576,53478.757477440005 2024-08-06,23:07:26.000,219,10975117,14325,0,1722985645,13019.502390779999,40.71781875000306,53478.76446456 2024-08-06,23:07:27.000,219,10975031,14085,0,1722985646,13019.461972919999,40.68962222999835,53478.7435032 2024-08-06,23:07:28.000,219,10975054,14165,0,1722985647,13019.414818749989,40.70372049000434,53478.77145168 2024-08-06,23:07:29.000,219,10975089,13965,0,1722985648,13019.387873509993,40.72486788000242,53478.806387280005 2024-08-06,23:07:30.000,219,10975113,14245,0,1722985649,13019.381137199998,40.70372049000434,53478.7435032 2024-08-06,23:07:31.000,219,10975088,14165,0,1722985650,13019.340719339998,40.71781875000306,53478.77843880001 2024-08-06,23:07:32.000,219,10975074,14165,0,1722985651,13019.280092549998,40.68962222999835,53478.72952896001 2024-08-06,23:07:33.000,219,10975076,13965,0,1722985652,13019.266619929993,40.70372049000434,53478.77843880001 2024-08-06,23:07:34.000,219,10975059,14245,0,1722985653,13019.293565169988,40.72486788000242,53478.75049032001 2024-08-06,23:07:35.000,219,10975077,14085,0,1722985654,13019.307037789993,40.72486788000242,53478.79940016001 2024-08-06,23:07:36.000,219,10975098,13885,0,1722985655,13019.313774099988,40.68962222999835,53478.79241304 2024-08-06,23:07:37.000,219,10975038,13885,0,1722985656,13019.354191959988,40.68257309999899,53478.77145168 2024-08-06,23:07:38.000,219,10975089,14165,0,1722985657,13019.374400889988,40.70372049000434,53478.8133744 2024-08-06,23:07:39.000,219,10975099,13925,0,1722985658,13019.387873509993,40.67552396999963,53478.76446456 2024-08-06,23:07:40.000,219,10975056,14485,0,1722985659,13019.374400889988,40.7107696200037,53478.82734864001 2024-08-06,23:07:41.000,219,10975058,14165,0,1722985660,13019.421555059998,40.71781875000306,53478.79940016001 2024-08-06,23:07:42.000,219,10975059,13885,0,1722985661,13019.448500299994,40.69667135999771,53478.757477440005 2024-08-06,23:07:43.000,219,10975078,14165,0,1722985662,13019.482181849999,40.71781875000306,53478.79241304 2024-08-06,23:07:44.000,219,10975137,13965,0,1722985663,13019.495654469989,40.72486788000242,53478.7435032 2024-08-06,23:07:45.000,219,10975076,14245,0,1722985664,13019.542808639999,40.78126092000457,53478.77145168 2024-08-06,23:07:46.000,219,10975114,14085,0,1722985665,13019.589962809994,40.73896614000114,53478.78542592 2024-08-06,23:07:47.000,219,10975040,14125,0,1722985666,13019.59669911999,40.79535918000329,53478.79241304 2024-08-06,23:07:48.000,219,10975086,14045,0,1722985667,13019.62364436,40.80240831000265,53478.77843880001 2024-08-06,23:07:49.000,219,10975111,13925,0,1722985668,13019.610171739994,40.83765395999944,53478.806387280005 2024-08-06,23:07:50.000,219,10975118,14005,0,1722985669,13019.650589599994,40.80945744000201,53478.82734864001 2024-08-06,23:07:51.000,219,10975111,14365,0,1722985670,13019.66406222,40.85175221999816,53478.82036152 2024-08-06,23:07:52.000,219,10975125,14005,0,1722985671,13019.61690804999,40.858801350004796,53478.855297120004 2024-08-06,23:07:53.000,219,10975100,13885,0,1722985672,13019.630380669994,40.89404700000159,53478.806387280005 2024-08-06,23:07:54.000,219,10975094,13885,0,1722985673,13019.61690804999,40.88699787000223,53478.82734864001 2024-08-06,23:07:55.000,219,10975108,14245,0,1722985674,13019.603435429999,40.93634177999775,53478.84831000001 2024-08-06,23:07:56.000,219,10975103,14045,0,1722985675,13019.610171739994,40.97863656000118,53478.86927136001 2024-08-06,23:07:57.000,219,10975075,13965,0,1722985676,13019.62364436,40.999783949999255,53478.8133744 2024-08-06,23:07:58.000,219,10975088,13965,0,1722985677,13019.610171739994,41.01388220999797,53478.86927136001 2024-08-06,23:07:59.000,219,10975099,14245,0,1722985678,13019.61690804999,41.006833079998614,53478.855297120004 2024-08-06,23:08:00.000,219,10975101,14045,0,1722985679,13019.59669911999,41.042078730002686,53478.84831000001 2024-08-06,23:08:01.000,219,10975075,14205,0,1722985680,13019.61690804999,41.03502960000333,53478.83433576 2024-08-06,23:08:02.000,219,10975041,14125,0,1722985681,13019.62364436,41.098471770004835,53478.84831000001 2024-08-06,23:08:03.000,219,10975082,14325,0,1722985682,13019.603435429999,41.0914226399982,53478.904206960004 2024-08-06,23:08:04.000,219,10975106,14165,0,1722985683,13019.57649018999,41.105520900004194,53478.91119408 2024-08-06,23:08:05.000,219,10975098,13885,0,1722985684,13019.549544949994,41.14076655000099,53478.96010392 2024-08-06,23:08:06.000,219,10975128,13925,0,1722985685,13019.53607232999,41.16191393999907,53478.93215544 2024-08-06,23:08:07.000,219,10975095,13885,0,1722985686,13019.53607232999,41.19715959000314,53478.93914256 2024-08-06,23:08:08.000,219,10975083,13925,0,1722985687,13019.488918159994,41.2042087200025,53478.84831000001 2024-08-06,23:08:09.000,219,10975114,14245,0,1722985688,13019.461972919999,41.24650349999865,53478.86228424 2024-08-06,23:08:10.000,219,10975081,14085,0,1722985689,13019.455236609989,41.281749150002724,53478.77145168 2024-08-06,23:08:11.000,219,10975141,14005,0,1722985690,13019.414818749989,41.281749150002724,53478.77843880001 2024-08-06,23:08:12.000,219,10975093,14285,0,1722985691,13019.408082439993,41.281749150002724,53478.79940016001 2024-08-06,23:08:13.000,219,10975104,14085,0,1722985692,13019.387873509993,41.29584741000144,53478.77843880001 2024-08-06,23:08:14.000,219,10975125,14125,0,1722985693,13019.394609819989,41.32404392999888,53478.855297120004 2024-08-06,23:08:15.000,219,10975119,14165,0,1722985694,13019.367664579993,41.33109305999824,53478.8133744 2024-08-06,23:08:16.000,219,10975108,14205,0,1722985695,13019.347455649993,41.338142190004874,53478.82734864001 2024-08-06,23:08:17.000,219,10975093,14165,0,1722985696,13019.333983029988,41.34519132000423,53478.83433576 2024-08-06,23:08:18.000,219,10975085,13965,0,1722985697,13019.354191959988,41.38043697000103,53478.855297120004 2024-08-06,23:08:19.000,219,10975102,13965,0,1722985698,13019.320510409998,41.35224045000359,53478.86927136001 2024-08-06,23:08:20.000,219,10975106,14045,0,1722985699,13019.293565169988,41.338142190004874,53478.806387280005 2024-08-06,23:08:21.000,219,10975106,14245,0,1722985700,13019.313774099988,41.30994567000016,53478.8133744 2024-08-06,23:08:22.000,219,10975021,14045,0,1722985701,13019.286828859993,41.3028965400008,53478.84132288 2024-08-06,23:08:23.000,219,10975052,14165,0,1722985702,13019.239674689998,41.30994567000016,53478.84132288 2024-08-06,23:08:24.000,219,10975133,14085,0,1722985703,13019.212729450002,41.232405239999935,53478.8133744 2024-08-06,23:08:25.000,219,10975110,13805,0,1722985704,13019.212729450002,41.24650349999865,53478.82734864001 2024-08-06,23:08:26.000,219,10975130,13885,0,1722985705,13019.192520520002,41.15486480999971,53478.84132288 2024-08-06,23:08:27.000,219,10975104,14165,0,1722985706,13019.158838969997,41.14076655000099,53478.84831000001 2024-08-06,23:08:28.000,219,10975091,14045,0,1722985707,13019.158838969997,41.049127860002045,53478.78542592 2024-08-06,23:08:29.000,219,10975137,14285,0,1722985708,13019.125157419992,41.06322612000076,53478.78542592 2024-08-06,23:08:30.000,219,10975101,14085,0,1722985709,13019.111684800002,41.02093134000461,53478.75049032001 2024-08-06,23:08:31.000,219,10975108,13925,0,1722985710,13019.138630039997,40.97863656000118,53478.75049032001 2024-08-06,23:08:32.000,219,10975069,13925,0,1722985711,13019.152102660002,41.006833079998614,53478.77843880001 2024-08-06,23:08:33.000,219,10975078,14045,0,1722985712,13019.138630039997,41.01388220999797,53478.72952896001 2024-08-06,23:08:34.000,219,10975108,14485,0,1722985713,13019.185784209993,41.01388220999797,53478.69459336 2024-08-06,23:08:35.000,219,10975108,14285,0,1722985714,13019.205993139993,41.006833079998614,53478.687606240004 2024-08-06,23:08:36.000,219,10975120,14125,0,1722985715,13019.192520520002,41.03502960000333,53478.6037608 2024-08-06,23:08:37.000,219,10975093,13885,0,1722985716,13019.192520520002,41.06322612000076,53478.708567600006 2024-08-06,23:08:38.000,219,10975095,14245,0,1722985717,13019.280092549998,41.14076655000099,53478.736516080004 2024-08-06,23:08:39.000,219,10975088,13925,0,1722985718,13019.232938380002,41.12666829000227,53478.687606240004 2024-08-06,23:08:40.000,219,10975078,14085,0,1722985719,13019.259883619998,41.13371742000163,53478.708567600006 2024-08-06,23:08:41.000,219,10975112,14085,0,1722985720,13019.259883619998,41.168963069998426,53478.687606240004 2024-08-06,23:08:42.000,219,10975095,13885,0,1722985721,13019.307037789993,41.225356110000575,53478.652670639996 2024-08-06,23:08:43.000,219,10975076,14125,0,1722985722,13019.307037789993,41.225356110000575,53478.69459336 2024-08-06,23:08:44.000,219,10975089,13925,0,1722985723,13019.307037789993,41.218306980001216,53478.63170928001 2024-08-06,23:08:45.000,219,10975062,13805,0,1722985724,13019.293565169988,41.19715959000314,53478.66664488 2024-08-06,23:08:46.000,219,10975086,14045,0,1722985725,13019.280092549998,41.15486480999971,53478.58279944001 2024-08-06,23:08:47.000,219,10975097,13965,0,1722985726,13019.239674689998,41.0914226399982,53478.638696400005 2024-08-06,23:08:48.000,219,10975108,14085,0,1722985727,13019.266619929993,41.11257003000355,53478.61773504 2024-08-06,23:08:49.000,219,10975032,14085,0,1722985728,13019.259883619998,41.06322612000076,53478.652670639996 2024-08-06,23:08:50.000,219,10975053,14205,0,1722985729,13019.212729450002,41.03502960000333,53478.66664488 2024-08-06,23:08:51.000,219,10975077,13885,0,1722985730,13019.226202069993,40.96453830000246,53478.65965776001 2024-08-06,23:08:52.000,219,10975059,14085,0,1722985731,13019.172311590002,40.992734819999896,53478.66664488 2024-08-06,23:08:53.000,219,10975056,14245,0,1722985732,13019.145366349992,40.9574891700031,53478.589786560005 2024-08-06,23:08:54.000,219,10975090,13925,0,1722985733,13019.091475870002,40.93634177999775,53478.63170928001 2024-08-06,23:08:55.000,219,10975052,14045,0,1722985734,13019.084739559992,40.95044004000374,53478.54786384 2024-08-06,23:08:56.000,219,10975053,14085,0,1722985735,13019.078003249997,40.94339091000438,53478.540876720006 2024-08-06,23:08:57.000,219,10975059,14205,0,1722985736,13019.044321699992,40.97158743000182,53478.50594112 2024-08-06,23:08:58.000,219,10975132,14165,0,1722985737,13019.064530629992,40.992734819999896,53478.55485096 2024-08-06,23:08:59.000,219,10975056,14205,0,1722985738,13019.078003249997,41.02798047000397,53478.59677368 2024-08-06,23:09:00.000,219,10975067,14245,0,1722985739,13019.057794319997,41.056176990001404,53478.54786384 2024-08-06,23:09:01.000,219,10975066,14045,0,1722985740,13019.091475870002,41.03502960000333,53478.56183808001 2024-08-06,23:09:02.000,219,10975045,13925,0,1722985741,13019.125157419992,41.098471770004835,53478.6037608 2024-08-06,23:09:03.000,219,10975105,14285,0,1722985742,13019.111684800002,41.07732437999948,53478.58279944001 2024-08-06,23:09:04.000,219,10975084,14205,0,1722985743,13019.125157419992,41.07732437999948,53478.55485096 2024-08-06,23:09:05.000,219,10975075,13885,0,1722985744,13019.138630039997,41.0914226399982,53478.59677368 2024-08-06,23:09:06.000,219,10975071,14285,0,1722985745,13019.185784209993,41.07027525000012,53478.5688252 2024-08-06,23:09:07.000,219,10975072,14085,0,1722985746,13019.192520520002,41.07027525000012,53478.55485096 2024-08-06,23:09:08.000,219,10975085,14165,0,1722985747,13019.192520520002,41.07027525000012,53478.540876720006 2024-08-06,23:09:09.000,219,10975141,13885,0,1722985748,13019.179047899997,41.07732437999948,53478.57581232 2024-08-06,23:09:10.000,219,10975061,13965,0,1722985749,13019.212729450002,41.01388220999797,53478.59677368 2024-08-06,23:09:11.000,219,10975083,13965,0,1722985750,13019.232938380002,40.96453830000246,53478.68061912001 2024-08-06,23:09:12.000,219,10975125,14245,0,1722985751,13019.273356240003,40.98568569000054,53478.72952896001 2024-08-06,23:09:13.000,219,10975052,14325,0,1722985752,13019.293565169988,41.006833079998614,53478.7435032 2024-08-06,23:09:14.000,219,10975055,14205,0,1722985753,13019.347455649993,41.01388220999797,53478.68061912001 2024-08-06,23:09:15.000,219,10975093,14045,0,1722985754,13019.367664579993,41.02798047000397,53478.708567600006 2024-08-06,23:09:16.000,219,10975106,14325,0,1722985755,13019.394609819989,41.01388220999797,53478.68061912001 2024-08-06,23:09:17.000,219,10975078,14045,0,1722985756,13019.408082439993,41.042078730002686,53478.72952896001 2024-08-06,23:09:18.000,219,10975092,14405,0,1722985757,13019.482181849999,41.056176990001404,53478.68061912001 2024-08-06,23:09:19.000,219,10975101,13925,0,1722985758,13019.515863399989,41.07027525000012,53478.687606240004 2024-08-06,23:09:20.000,219,10975093,14285,0,1722985759,13019.53607232999,41.0914226399982,53478.736516080004 2024-08-06,23:09:21.000,219,10975052,13925,0,1722985760,13019.583226499999,41.08437350999884,53478.77145168 2024-08-06,23:09:22.000,219,10975096,14245,0,1722985761,13019.589962809994,41.13371742000163,53478.736516080004 2024-08-06,23:09:23.000,219,10975051,14325,0,1722985762,13019.59669911999,41.08437350999884,53478.757477440005 2024-08-06,23:09:24.000,219,10975092,14325,0,1722985763,13019.589962809994,41.049127860002045,53478.757477440005 2024-08-06,23:09:25.000,219,10975066,14045,0,1722985764,13019.610171739994,41.02798047000397,53478.78542592 2024-08-06,23:09:26.000,219,10975061,14325,0,1722985765,13019.610171739994,41.02093134000461,53478.77145168 2024-08-06,23:09:27.000,219,10975082,14485,0,1722985766,13019.569753879994,41.01388220999797,53478.82734864001 2024-08-06,23:09:28.000,219,10975080,13885,0,1722985767,13019.563017569999,40.98568569000054,53478.79940016001 2024-08-06,23:09:29.000,219,10975090,13885,0,1722985768,13019.522599709999,40.992734819999896,53478.757477440005 2024-08-06,23:09:30.000,219,10975109,14085,0,1722985769,13019.53607232999,41.006833079998614,53478.757477440005 2024-08-06,23:09:31.000,219,10975077,14245,0,1722985770,13019.475445539989,40.97863656000118,53478.76446456 2024-08-06,23:09:32.000,219,10975116,13885,0,1722985771,13019.428291369994,41.006833079998614,53478.7435032 2024-08-06,23:09:33.000,219,10975110,13925,0,1722985772,13019.421555059998,41.02798047000397,53478.7435032 2024-08-06,23:09:34.000,219,10975041,14085,0,1722985773,13019.448500299994,41.02798047000397,53478.757477440005 2024-08-06,23:09:35.000,219,10975060,14045,0,1722985774,13019.428291369994,41.06322612000076,53478.7435032 2024-08-06,23:09:36.000,219,10975072,14245,0,1722985775,13019.401346129998,41.07027525000012,53478.7435032 2024-08-06,23:09:37.000,219,10975070,14325,0,1722985776,13019.414818749989,41.14781568000035,53478.77843880001 2024-08-06,23:09:38.000,219,10975057,14085,0,1722985777,13019.394609819989,41.15486480999971,53478.76446456 2024-08-06,23:09:39.000,219,10975088,14085,0,1722985778,13019.408082439993,41.168963069998426,53478.72254184 2024-08-06,23:09:40.000,219,10975090,14325,0,1722985779,13019.414818749989,41.14781568000035,53478.736516080004 2024-08-06,23:09:41.000,219,10975117,14085,0,1722985780,13019.381137199998,41.13371742000163,53478.76446456 2024-08-06,23:09:42.000,219,10975049,14245,0,1722985781,13019.340719339998,41.105520900004194,53478.7435032 2024-08-06,23:09:43.000,219,10975061,13925,0,1722985782,13019.354191959988,41.049127860002045,53478.77145168 2024-08-06,23:09:44.000,219,10975056,14085,0,1722985783,13019.340719339998,41.042078730002686,53478.7435032 2024-08-06,23:09:45.000,219,10975061,14205,0,1722985784,13019.327246719993,41.01388220999797,53478.75049032001 2024-08-06,23:09:46.000,219,10975062,14085,0,1722985785,13019.333983029988,40.96453830000246,53478.66664488 2024-08-06,23:09:47.000,219,10975101,14005,0,1722985786,13019.293565169988,40.992734819999896,53478.70158048001 2024-08-06,23:09:48.000,219,10975079,14005,0,1722985787,13019.320510409998,40.92224351999903,53478.72254184 2024-08-06,23:09:49.000,219,10975079,14045,0,1722985788,13019.313774099988,40.92224351999903,53478.687606240004 2024-08-06,23:09:50.000,219,10975071,14125,0,1722985789,13019.300301479998,40.91519438999967,53478.7435032 2024-08-06,23:09:51.000,219,10975086,14045,0,1722985790,13019.320510409998,40.93634177999775,53478.72952896001 2024-08-06,23:09:52.000,219,10975029,14365,0,1722985791,13019.266619929993,40.95044004000374,53478.76446456 2024-08-06,23:09:53.000,219,10975071,14205,0,1722985792,13019.286828859993,40.97158743000182,53478.72952896001 2024-08-06,23:09:54.000,219,10975122,14485,0,1722985793,13019.273356240003,41.006833079998614,53478.757477440005 2024-08-06,23:09:55.000,219,10975082,13885,0,1722985794,13019.273356240003,41.02093134000461,53478.71555472 2024-08-06,23:09:56.000,219,10975058,14045,0,1722985795,13019.280092549998,41.056176990001404,53478.72254184 2024-08-06,23:09:57.000,219,10975073,14205,0,1722985796,13019.300301479998,41.08437350999884,53478.72254184 2024-08-06,23:09:58.000,219,10975097,14125,0,1722985797,13019.327246719993,41.098471770004835,53478.77843880001 2024-08-06,23:09:59.000,219,10975074,13845,0,1722985798,13019.347455649993,41.14781568000035,53478.72254184 2024-08-06,23:10:00.000,219,10975103,14085,0,1722985799,13019.360928269998,41.14076655000099,53478.70158048001 2024-08-06,23:10:01.000,219,10975115,13725,0,1722985800,13019.374400889988,41.14781568000035,53478.736516080004 2024-08-06,23:10:02.000,219,10975049,13965,0,1722985801,13019.448500299994,41.176012199997786,53478.79940016001 2024-08-06,23:10:03.000,219,10975057,14285,0,1722985802,13019.502390779999,41.13371742000163,53478.75049032001 2024-08-06,23:10:04.000,219,10975091,14085,0,1722985803,13019.522599709999,41.15486480999971,53478.82734864001 2024-08-06,23:10:05.000,219,10975080,13885,0,1722985804,13019.563017569999,41.15486480999971,53478.82734864001 2024-08-06,23:10:06.000,219,10975088,14205,0,1722985805,13019.603435429999,41.168963069998426,53478.84132288 2024-08-06,23:10:07.000,219,10975085,14245,0,1722985806,13019.630380669994,41.14076655000099,53478.79940016001 2024-08-06,23:10:08.000,219,10975053,14325,0,1722985807,13019.65732590999,41.098471770004835,53478.79241304 2024-08-06,23:10:09.000,219,10975097,14245,0,1722985808,13019.650589599994,41.0914226399982,53478.757477440005 2024-08-06,23:10:10.000,219,10975110,13885,0,1722985809,13019.62364436,41.06322612000076,53478.736516080004 2024-08-06,23:10:11.000,219,10975051,14165,0,1722985810,13019.603435429999,41.056176990001404,53478.84132288 2024-08-06,23:10:12.000,219,10975079,14245,0,1722985811,13019.563017569999,41.042078730002686,53478.79241304 2024-08-06,23:10:13.000,219,10975072,14205,0,1722985812,13019.53607232999,41.06322612000076,53478.77145168 2024-08-06,23:10:14.000,219,10975051,13845,0,1722985813,13019.515863399989,41.049127860002045,53478.77843880001 2024-08-06,23:10:15.000,219,10975060,14085,0,1722985814,13019.482181849999,41.056176990001404,53478.79940016001 2024-08-06,23:10:16.000,219,10975064,14245,0,1722985815,13019.421555059998,41.07027525000012,53478.79940016001 2024-08-06,23:10:17.000,219,10975076,14205,0,1722985816,13019.387873509993,41.07027525000012,53478.70158048001 2024-08-06,23:10:18.000,219,10975059,14245,0,1722985817,13019.367664579993,41.12666829000227,53478.736516080004 2024-08-06,23:10:19.000,219,10975103,14125,0,1722985818,13019.340719339998,41.13371742000163,53478.72952896001 2024-08-06,23:10:20.000,219,10975066,13885,0,1722985819,13019.307037789993,41.15486480999971,53478.72254184 2024-08-06,23:10:21.000,219,10975025,14165,0,1722985820,13019.300301479998,41.14781568000035,53478.708567600006 2024-08-06,23:10:22.000,219,10975117,14045,0,1722985821,13019.273356240003,41.218306980001216,53478.687606240004 2024-08-06,23:10:23.000,219,10975078,13725,0,1722985822,13019.286828859993,41.21125785000186,53478.66664488 2024-08-06,23:10:24.000,219,10975085,14285,0,1722985823,13019.212729450002,41.19011046000378,53478.687606240004 2024-08-06,23:10:25.000,219,10975039,14045,0,1722985824,13019.205993139993,41.19715959000314,53478.7435032 2024-08-06,23:10:26.000,219,10975066,14205,0,1722985825,13019.232938380002,41.18306133000442,53478.71555472 2024-08-06,23:10:27.000,219,10975074,14205,0,1722985826,13019.205993139993,41.225356110000575,53478.70158048001 2024-08-06,23:10:28.000,219,10975040,14565,0,1722985827,13019.158838969997,41.19715959000314,53478.687606240004 2024-08-06,23:10:29.000,219,10975029,14165,0,1722985828,13019.145366349992,41.19715959000314,53478.708567600006 2024-08-06,23:10:30.000,219,10975077,14205,0,1722985829,13019.111684800002,41.19715959000314,53478.7435032 2024-08-06,23:10:31.000,219,10975060,13965,0,1722985830,13019.145366349992,41.12666829000227,53478.76446456 2024-08-06,23:10:32.000,219,10975117,13965,0,1722985831,13019.098212179997,41.12666829000227,53478.77843880001 2024-08-06,23:10:33.000,219,10975074,14285,0,1722985832,13019.138630039997,41.11257003000355,53478.79241304 2024-08-06,23:10:34.000,219,10975047,14045,0,1722985833,13019.111684800002,41.042078730002686,53478.79241304 2024-08-06,23:10:35.000,219,10975014,14205,0,1722985834,13019.104948489992,41.03502960000333,53478.79940016001 2024-08-06,23:10:36.000,219,10975053,14005,0,1722985835,13019.125157419992,40.97158743000182,53478.77843880001 2024-08-06,23:10:37.000,219,10975077,14205,0,1722985836,13019.118421109997,40.992734819999896,53478.76446456 2024-08-06,23:10:38.000,219,10975029,14005,0,1722985837,13019.192520520002,40.94339091000438,53478.757477440005 2024-08-06,23:10:39.000,219,10975099,14085,0,1722985838,13019.179047899997,40.90109613000095,53478.77145168 2024-08-06,23:10:40.000,219,10975077,14405,0,1722985839,13019.192520520002,40.91519438999967,53478.79940016001 2024-08-06,23:10:41.000,219,10975067,14045,0,1722985840,13019.192520520002,40.93634177999775,53478.79241304 2024-08-06,23:10:42.000,219,10975060,14045,0,1722985841,13019.219465759998,40.992734819999896,53478.79241304 2024-08-06,23:10:43.000,219,10975056,13845,0,1722985842,13019.246410999993,41.02093134000461,53478.79940016001 2024-08-06,23:10:44.000,219,10975057,14125,0,1722985843,13019.273356240003,41.0914226399982,53478.8133744 2024-08-06,23:10:45.000,219,10975048,14045,0,1722985844,13019.307037789993,41.12666829000227,53478.8133744 2024-08-06,23:10:46.000,219,10975086,13885,0,1722985845,13019.374400889988,41.218306980001216,53478.8133744 2024-08-06,23:10:47.000,219,10975083,14205,0,1722985846,13019.340719339998,41.29584741000144,53478.84132288 2024-08-06,23:10:48.000,219,10975063,14245,0,1722985847,13019.347455649993,41.37338784000167,53478.855297120004 2024-08-06,23:10:49.000,219,10975082,14125,0,1722985848,13019.401346129998,41.415682619997824,53478.84132288 2024-08-06,23:10:50.000,219,10975037,14085,0,1722985849,13019.461972919999,41.465026530000614,53478.8133744 2024-08-06,23:10:51.000,219,10975063,14005,0,1722985850,13019.482181849999,41.48617391999869,53478.806387280005 2024-08-06,23:10:52.000,219,10975078,14005,0,1722985851,13019.522599709999,41.49322304999805,53478.84831000001 2024-08-06,23:10:53.000,219,10975056,14365,0,1722985852,13019.563017569999,41.53551783000148,53478.89023272 2024-08-06,23:10:54.000,219,10975032,13965,0,1722985853,13019.610171739994,41.48617391999869,53478.855297120004 2024-08-06,23:10:55.000,219,10975057,14125,0,1722985854,13019.63711697999,41.47912478999933,53478.89023272 2024-08-06,23:10:56.000,219,10975093,14085,0,1722985855,13019.792052109995,41.52141957000276,53479.00202664 2024-08-06,23:10:57.000,219,10975075,14125,0,1722985856,13019.81899734999,41.55666521999956,53478.94612968001 2024-08-06,23:10:59.000,219,10975112,14045,0,1722985858,13019.88636045,41.5496160900002,53479.01600088001 2024-08-06,23:11:00.000,219,10975075,14045,0,1722985859,13019.812261039995,41.408633489998465,53478.93215544 2024-08-06,23:11:01.000,219,10975123,14245,0,1722985860,13019.80552473,41.38043697000103,53478.9880524 2024-08-06,23:10:56.000,219,10975035,14245,0,1722985855,13019.751634249995,41.3028965400008,53478.904206960004 2024-08-06,23:10:57.000,219,10975095,14245,0,1722985856,13019.74489794,41.274700020003365,53478.96010392 2024-08-06,23:10:58.000,219,10975062,13925,0,1722985857,13019.670798529994,41.239454369999294,53478.86927136001 2024-08-06,23:10:59.000,219,10975067,14165,0,1722985858,13019.583226499999,41.21125785000186,53478.855297120004 2024-08-06,23:11:00.000,219,10975028,14125,0,1722985859,13019.515863399989,41.16191393999907,53478.855297120004 2024-08-06,23:11:01.000,219,10975046,13965,0,1722985860,13019.441763989998,41.13371742000163,53478.8832456 2024-08-06,23:11:02.000,219,10975067,14325,0,1722985861,13019.347455649993,41.11961916000291,53478.79241304 2024-08-06,23:11:03.000,219,10975028,14045,0,1722985862,13019.266619929993,41.07027525000012,53478.83433576 2024-08-06,23:11:04.000,219,10975050,14005,0,1722985863,13019.205993139993,41.03502960000333,53478.806387280005 2024-08-06,23:11:05.000,219,10975043,14045,0,1722985864,13019.165575279992,40.992734819999896,53478.82036152 2024-08-06,23:11:06.000,219,10975110,14045,0,1722985865,13019.125157419992,40.9574891700031,53478.84132288 2024-08-06,23:11:07.000,219,10975055,13885,0,1722985866,13019.152102660002,40.96453830000246,53478.79940016001 2024-08-06,23:11:08.000,219,10975046,14285,0,1722985867,13019.158838969997,40.93634177999775,53478.8832456 2024-08-06,23:11:09.000,219,10975073,13805,0,1722985868,13019.219465759998,40.93634177999775,53478.78542592 2024-08-06,23:11:10.000,219,10975036,14005,0,1722985869,13019.280092549998,40.9574891700031,53478.79241304 2024-08-06,23:11:11.000,219,10975054,14125,0,1722985870,13019.374400889988,40.98568569000054,53478.82036152 2024-08-06,23:11:12.000,219,10975098,14165,0,1722985871,13019.529336019994,40.98568569000054,53478.83433576 2024-08-06,23:11:13.000,219,10975057,14045,0,1722985872,13019.650589599994,40.999783949999255,53478.79940016001 2024-08-06,23:11:14.000,219,10975066,14125,0,1722985873,13019.74489794,41.06322612000076,53478.82734864001 2024-08-06,23:11:15.000,219,10975069,13885,0,1722985874,13019.852678899995,41.12666829000227,53478.83433576 2024-08-06,23:11:16.000,219,10975108,14365,0,1722985875,13019.96719617,41.168963069998426,53478.876258480006 2024-08-06,23:11:17.000,219,10975035,14165,0,1722985876,13020.068240820001,41.19715959000314,53478.82734864001 2024-08-06,23:11:18.000,219,10975036,14125,0,1722985877,13020.122131299991,41.3028965400008,53478.83433576 2024-08-06,23:11:19.000,219,10975107,14085,0,1722985878,13020.162549159992,41.37338784000167,53478.83433576 2024-08-06,23:11:20.000,219,10975083,14325,0,1722985879,13020.169285470001,41.42978088000382,53478.86927136001 2024-08-06,23:11:21.000,219,10975115,14285,0,1722985880,13020.128867610001,41.507321310004045,53478.876258480006 2024-08-06,23:11:22.000,219,10975035,13965,0,1722985881,13020.095186059996,41.53551783000148,53478.8832456 2024-08-06,23:11:23.000,219,10975039,14245,0,1722985882,13020.061504509991,41.59896000000299,53478.91119408 2024-08-06,23:11:24.000,219,10975061,14125,0,1722985883,13019.94698724,41.59191087000363,53478.9531168 2024-08-06,23:11:25.000,219,10975077,14365,0,1722985884,13019.84594259,41.56371434999892,53478.93215544 2024-08-06,23:11:26.000,219,10975051,14325,0,1722985885,13019.75837055999,41.56371434999892,53478.93215544 2024-08-06,23:11:27.000,219,10975067,14285,0,1722985886,13019.63711697999,41.52141957000276,53478.91119408 2024-08-06,23:11:28.000,219,10975060,14045,0,1722985887,13019.502390779999,41.47912478999933,53478.925168320005 2024-08-06,23:11:29.000,219,10975055,14205,0,1722985888,13019.394609819989,41.408633489998465,53478.84831000001 2024-08-06,23:11:30.000,219,10975049,14165,0,1722985889,13019.293565169988,41.30994567000016,53478.86927136001 2024-08-06,23:11:31.000,219,10975116,14045,0,1722985890,13019.246410999993,41.232405239999935,53478.876258480006 2024-08-06,23:11:32.000,219,10975039,14125,0,1722985891,13019.226202069993,41.11961916000291,53478.82036152 2024-08-06,23:11:33.000,219,10975048,14125,0,1722985892,13019.205993139993,41.02093134000461,53478.82036152 2024-08-06,23:11:34.000,219,10975083,14045,0,1722985893,13019.165575279992,40.95044004000374,53478.82036152 2024-08-06,23:11:35.000,219,10975068,14245,0,1722985894,13019.179047899997,40.85175221999816,53478.84132288 2024-08-06,23:11:36.000,219,10975075,14005,0,1722985895,13019.253147310003,40.78831005000393,53478.876258480006 2024-08-06,23:11:37.000,219,10975059,14205,0,1722985896,13019.280092549998,40.75306439999986,53478.86228424 2024-08-06,23:11:38.000,219,10975095,14285,0,1722985897,13019.354191959988,40.71781875000306,53478.84132288 2024-08-06,23:11:39.000,219,10975052,14445,0,1722985898,13019.408082439993,40.73896614000114,53478.89721984001 2024-08-06,23:11:40.000,219,10975062,14205,0,1722985899,13019.475445539989,40.75306439999986,53478.94612968001 2024-08-06,23:11:41.000,219,10975083,14125,0,1722985900,13019.569753879994,40.823555700000725,53478.855297120004 2024-08-06,23:11:42.000,219,10975058,14085,0,1722985901,13019.62364436,40.879948740002874,53478.91818120001 2024-08-06,23:11:43.000,219,10975080,14205,0,1722985902,13019.67753483999,40.992734819999896,53478.904206960004 2024-08-06,23:11:44.000,219,10975043,14125,0,1722985903,13019.751634249995,41.13371742000163,53478.904206960004 2024-08-06,23:11:45.000,219,10975102,14085,0,1722985904,13019.812261039995,41.225356110000575,53478.86228424 2024-08-06,23:11:46.000,219,10975042,14245,0,1722985905,13019.80552473,41.37338784000167,53478.91818120001 2024-08-06,23:11:47.000,219,10975053,13885,0,1722985906,13019.82573366,41.47912478999933,53478.84132288 2024-08-06,23:11:48.000,219,10975052,14245,0,1722985907,13019.86615152,41.59191087000363,53478.84132288 2024-08-06,23:11:49.000,219,10975071,14085,0,1722985908,13019.89983306999,41.676500430003216,53478.86927136001 2024-08-06,23:11:50.000,219,10975084,13845,0,1722985909,13019.893096759995,41.73289346999809,53478.82734864001 2024-08-06,23:11:51.000,219,10975093,14205,0,1722985910,13019.92004199999,41.78928651000024,53478.83433576 2024-08-06,23:11:52.000,219,10975067,14045,0,1722985911,13019.973932479996,41.77518825000152,53478.84132288 2024-08-06,23:11:53.000,219,10975084,14165,0,1722985912,13020.014350339996,41.71879520999937,53478.855297120004 2024-08-06,23:11:54.000,219,10975037,14165,0,1722985913,13020.000877719991,41.69764782000129,53478.77843880001 2024-08-06,23:11:55.000,219,10975045,14125,0,1722985914,13019.973932479996,41.634205649999785,53478.876258480006 2024-08-06,23:11:56.000,219,10975016,14045,0,1722985915,13019.96719617,41.54256696000084,53478.89721984001 2024-08-06,23:11:57.000,219,10975046,14125,0,1722985916,13019.953723549996,41.42273175000446,53478.8832456 2024-08-06,23:11:58.000,219,10975081,14245,0,1722985917,13019.913305689995,41.267650890004006,53478.91119408 2024-08-06,23:11:59.000,219,10975072,14125,0,1722985918,13019.832469969995,41.14781568000035,53478.86228424 2024-08-06,23:12:00.000,219,10975067,14245,0,1722985919,13019.77857948999,40.999783949999255,53478.8133744 2024-08-06,23:12:01.000,219,10975092,14165,0,1722985920,13019.731425319995,40.872899610003515,53478.76446456 2024-08-06,23:12:02.000,219,10975064,14165,0,1722985921,13019.66406222,40.76011352999922,53478.84831000001 2024-08-06,23:12:03.000,219,10975127,13925,0,1722985922,13019.583226499999,40.65437658000155,53478.84831000001 2024-08-06,23:12:04.000,219,10975064,14045,0,1722985923,13019.515863399989,40.590934410000045,53478.876258480006 2024-08-06,23:12:05.000,219,10975109,14045,0,1722985924,13019.509127089994,40.54159050000453,53478.8133744 2024-08-06,23:12:06.000,219,10975109,14125,0,1722985925,13019.428291369994,40.45700093999767,53478.83433576 2024-08-06,23:12:07.000,219,10975100,14005,0,1722985926,13019.394609819989,40.4992957200011,53478.86228424 2024-08-06,23:12:08.000,219,10975074,14205,0,1722985927,13019.401346129998,40.56273789000261,53478.82036152 2024-08-06,23:12:09.000,219,10975061,14165,0,1722985928,13019.401346129998,40.583885280000686,53478.8133744 2024-08-06,23:12:10.000,219,10975095,14245,0,1722985929,13019.435027679989,40.7107696200037,53478.82036152 2024-08-06,23:12:11.000,219,10975050,14045,0,1722985930,13019.482181849999,40.8447030899988,53478.79940016001 2024-08-06,23:12:12.000,219,10975084,14405,0,1722985931,13019.488918159994,41.01388220999797,53478.76446456 2024-08-06,23:12:13.000,219,10975061,14045,0,1722985932,13019.569753879994,41.19011046000378,53478.77843880001 2024-08-06,23:12:14.000,219,10975056,14165,0,1722985933,13019.650589599994,41.31699479999952,53478.77145168 2024-08-06,23:12:15.000,219,10975049,14445,0,1722985934,13019.771843179995,41.507321310004045,53478.7435032 2024-08-06,23:12:16.000,219,10975030,14005,0,1722985935,13019.89983306999,41.65535303999786,53478.76446456 2024-08-06,23:12:17.000,219,10975011,14045,0,1722985936,13020.014350339996,41.73289346999809,53478.8133744 2024-08-06,23:12:18.000,219,10975097,14045,0,1722985937,13020.108658680001,41.82453216000431,53478.84132288 2024-08-06,23:12:19.000,219,10975064,13965,0,1722985938,13020.196230709997,41.916170850003255,53478.79241304 2024-08-06,23:12:20.000,219,10975064,14085,0,1722985939,13020.324220599992,41.94436737000069,53478.84132288 2024-08-06,23:12:21.000,219,10975037,14045,0,1722985940,13020.405056319993,42.01485867000156,53478.89023272 2024-08-06,23:12:22.000,219,10975035,14005,0,1722985941,13020.479155729998,41.95141650000005,53478.974078160005 2024-08-06,23:12:23.000,219,10975025,14205,0,1722985942,13020.519573589998,41.84567955000239,53478.93215544 2024-08-06,23:12:24.000,219,10975070,14165,0,1722985943,13020.512837279988,41.78928651000024,53478.99503952001 2024-08-06,23:12:25.000,219,10975040,14245,0,1722985944,13020.479155729998,41.66945130000386,53478.9531168 2024-08-06,23:12:26.000,219,10975092,14005,0,1722985945,13020.438737869998,41.52141957000276,53478.9531168 2024-08-06,23:12:27.000,219,10975068,14045,0,1722985946,13020.384847389993,41.38043697000103,53478.94612968001 2024-08-06,23:12:28.000,219,10975020,13845,0,1722985947,13020.324220599992,41.25355262999801,53478.93215544 2024-08-06,23:12:29.000,219,10975081,14045,0,1722985948,13020.263593809992,41.13371742000163,53478.9531168 2024-08-06,23:12:30.000,219,10975064,14125,0,1722985949,13020.223175949992,41.02798047000397,53478.925168320005 2024-08-06,23:12:31.000,219,10975025,14245,0,1722985950,13020.128867610001,40.95044004000374,53478.93914256 2024-08-06,23:12:32.000,219,10975105,13885,0,1722985951,13020.054768199996,40.88699787000223,53479.01600088001 2024-08-06,23:12:33.000,219,10975066,13885,0,1722985952,13020.000877719991,40.830604830000084,53479.022988000004 2024-08-06,23:12:34.000,219,10975087,14005,0,1722985953,13019.86615152,40.78831005000393,53479.07888496 2024-08-06,23:12:35.000,219,10975037,14125,0,1722985954,13019.81899734999,40.858801350004796,53479.07888496 2024-08-06,23:12:36.000,219,10975011,13965,0,1722985955,13019.731425319995,40.858801350004796,53479.02997512 2024-08-06,23:12:37.000,219,10975067,14005,0,1722985956,13019.64385329,40.90814526000031,53479.02997512 2024-08-06,23:12:38.000,219,10975095,14165,0,1722985957,13019.549544949994,40.94339091000438,53479.06491072001 2024-08-06,23:12:39.000,219,10975056,14165,0,1722985958,13019.495654469989,40.97158743000182,53479.02997512 2024-08-06,23:12:40.000,219,10975077,14125,0,1722985959,13019.448500299994,41.01388220999797,53479.05093648 2024-08-06,23:12:41.000,219,10975092,14165,0,1722985960,13019.435027679989,41.02093134000461,53479.03696224001 2024-08-06,23:12:42.000,219,10975052,14205,0,1722985961,13019.408082439993,41.07732437999948,53478.9531168 2024-08-06,23:12:43.000,219,10975068,14045,0,1722985962,13019.401346129998,41.15486480999971,53478.93914256 2024-08-06,23:12:44.000,219,10975095,13965,0,1722985963,13019.455236609989,41.14781568000035,53478.96709104001 2024-08-06,23:12:45.000,219,10975081,14165,0,1722985964,13019.529336019994,41.218306980001216,53478.9531168 2024-08-06,23:12:46.000,219,10975113,13805,0,1722985965,13019.57649018999,41.225356110000575,53478.93914256 2024-08-06,23:12:47.000,219,10975099,13725,0,1722985966,13019.69774376999,41.218306980001216,53478.9880524 2024-08-06,23:12:48.000,219,10975104,14005,0,1722985967,13019.79878841999,41.26060176000465,53478.98106528 2024-08-06,23:12:49.000,219,10975085,14285,0,1722985968,13019.933514619996,41.288798280002084,53478.904206960004 2024-08-06,23:12:50.000,219,10975050,14005,0,1722985969,13020.068240820001,41.281749150002724,53478.96709104001 2024-08-06,23:12:51.000,219,10974998,13925,0,1722985970,13020.209703330002,41.338142190004874,53478.89023272 2024-08-06,23:12:52.000,219,10975119,13885,0,1722985971,13020.351165840002,41.37338784000167,53478.925168320005 2024-08-06,23:12:53.000,219,10975074,14285,0,1722985972,13020.465683109993,41.38043697000103,53478.89721984001 2024-08-06,23:12:54.000,219,10975083,13925,0,1722985973,13020.566727759993,41.450928270001896,53478.93215544 2024-08-06,23:12:55.000,219,10975043,14165,0,1722985974,13020.654299789989,41.507321310004045,53478.925168320005 2024-08-06,23:12:56.000,219,10975037,14165,0,1722985975,13020.748608129994,41.507321310004045,53478.93215544 2024-08-06,23:12:57.000,219,10975082,14165,0,1722985976,13020.782289679999,41.500272180004686,53478.9880524 2024-08-06,23:12:58.000,219,10975065,13965,0,1722985977,13020.748608129994,41.49322304999805,53478.9880524 2024-08-06,23:12:59.000,219,10975064,13885,0,1722985978,13020.701453959999,41.465026530000614,53478.925168320005 2024-08-06,23:13:00.000,219,10975044,14245,0,1722985979,13020.613881929989,41.450928270001896,53479.00202664 2024-08-06,23:13:01.000,219,10975079,13845,0,1722985980,13020.445474179993,41.35928958000295,53479.00901376 2024-08-06,23:13:02.000,219,10975076,13885,0,1722985981,13020.337693219997,41.33109305999824,53478.96709104001 2024-08-06,23:13:03.000,219,10975068,14245,0,1722985982,13020.169285470001,41.281749150002724,53479.022988000004 2024-08-06,23:13:04.000,219,10975113,14245,0,1722985983,13019.9874051,41.218306980001216,53479.00901376 2024-08-06,23:13:05.000,219,10975071,13965,0,1722985984,13019.80552473,41.11961916000291,53479.022988000004 2024-08-06,23:13:06.000,219,10975086,14325,0,1722985985,13019.630380669994,41.02798047000397,53478.98106528 2024-08-06,23:13:07.000,219,10975089,14325,0,1722985986,13019.468709229994,41.03502960000333,53478.99503952001 2024-08-06,23:13:08.000,219,10975081,14005,0,1722985987,13019.381137199998,41.02798047000397,53479.00202664 2024-08-06,23:13:09.000,219,10975051,13925,0,1722985988,13019.246410999993,41.02798047000397,53478.96709104001 2024-08-06,23:13:10.000,219,10975048,14125,0,1722985989,13019.185784209993,41.01388220999797,53478.94612968001 2024-08-06,23:13:11.000,219,10975109,14085,0,1722985990,13019.179047899997,41.01388220999797,53478.93914256 2024-08-06,23:13:12.000,219,10975036,14085,0,1722985991,13019.199256829997,41.049127860002045,53478.9880524 2024-08-06,23:13:13.000,219,10975067,13805,0,1722985992,13019.219465759998,41.07732437999948,53478.86927136001 2024-08-06,23:13:14.000,219,10975062,14005,0,1722985993,13019.286828859993,41.105520900004194,53478.925168320005 2024-08-06,23:13:15.000,219,10975086,14045,0,1722985994,13019.475445539989,41.176012199997786,53478.89721984001 2024-08-06,23:13:16.000,219,10975069,14005,0,1722985995,13019.589962809994,41.24650349999865,53478.89721984001 2024-08-06,23:13:17.000,219,10975060,14165,0,1722985996,13019.74489794,41.26060176000465,53478.89023272 2024-08-06,23:13:18.000,219,10975107,14205,0,1722985997,13019.94698724,41.32404392999888,53478.925168320005 2024-08-06,23:13:19.000,219,10975078,14005,0,1722985998,13020.142340229992,41.38043697000103,53478.9531168 2024-08-06,23:13:20.000,219,10975095,14005,0,1722985999,13020.277066429997,41.43683001000318,53478.925168320005 2024-08-06,23:13:21.000,219,10975007,13885,0,1722986000,13020.425265249993,41.43683001000318,53478.91119408 2024-08-06,23:13:22.000,219,10975101,14205,0,1722986001,13020.533046209988,41.47207565999997,53478.93215544 2024-08-06,23:13:23.000,219,10975037,14285,0,1722986002,13020.580200379998,41.507321310004045,53478.93215544 2024-08-06,23:13:24.000,219,10975083,13605,0,1722986003,13020.634090859989,41.58486174000427,53478.974078160005 2024-08-06,23:13:25.000,219,10975107,13885,0,1722986004,13020.634090859989,41.58486174000427,53479.022988000004 2024-08-06,23:13:26.000,219,10974986,14285,0,1722986005,13020.600409309998,41.59191087000363,53478.99503952001 2024-08-06,23:13:27.000,219,10975099,14245,0,1722986006,13020.539782519998,41.634205649999785,53479.022988000004 2024-08-06,23:13:28.000,219,10975124,14045,0,1722986007,13020.485892039993,41.6624021700045,53479.12080768 2024-08-06,23:13:29.000,219,10975050,13965,0,1722986008,13020.378111079997,41.60600913000235,53479.07888496 2024-08-06,23:13:30.000,219,10975041,14045,0,1722986009,13020.297275359997,41.60600913000235,53479.12080768 2024-08-06,23:13:31.000,219,10975063,14045,0,1722986010,13020.189494400001,41.56371434999892,53479.141769040005 2024-08-06,23:13:32.000,219,10975102,14045,0,1722986011,13020.095186059996,41.56371434999892,53479.12080768 2024-08-06,23:13:33.000,219,10975065,14125,0,1722986012,13020.021086649991,41.54256696000084,53479.13478192001 2024-08-06,23:13:34.000,219,10975069,14045,0,1722986013,13019.92677831,41.507321310004045,53479.12080768 2024-08-06,23:13:35.000,219,10975073,14085,0,1722986014,13019.84594259,41.465026530000614,53479.11382056001 2024-08-06,23:13:36.000,219,10975086,14165,0,1722986015,13019.771843179995,41.401584359999106,53479.06491072001 2024-08-06,23:13:37.000,219,10975055,14245,0,1722986016,13019.70448008,41.38748610000039,53479.03696224001 2024-08-06,23:13:38.000,219,10975100,13925,0,1722986017,13019.65732590999,41.35224045000359,53479.05093648 2024-08-06,23:13:39.000,219,10975050,14285,0,1722986018,13019.59669911999,41.36633871000231,53479.00202664 2024-08-06,23:13:40.000,219,10975023,14165,0,1722986019,13019.57649018999,41.33109305999824,53479.043949360006 2024-08-06,23:13:41.000,219,10975073,14365,0,1722986020,13019.53607232999,41.36633871000231,53479.06491072001 2024-08-06,23:13:42.000,219,10975083,13965,0,1722986021,13019.509127089994,41.415682619997824,53479.02997512 2024-08-06,23:13:43.000,219,10975046,13885,0,1722986022,13019.515863399989,41.43683001000318,53479.00901376 2024-08-06,23:13:44.000,219,10975034,14125,0,1722986023,13019.529336019994,41.49322304999805,53479.00901376 2024-08-06,23:13:45.000,219,10975074,14005,0,1722986024,13019.549544949994,41.507321310004045,53478.9880524 2024-08-06,23:13:46.000,219,10975075,14245,0,1722986025,13019.542808639999,41.55666521999956,53478.974078160005 2024-08-06,23:13:47.000,219,10975092,14165,0,1722986026,13019.589962809994,41.59896000000299,53478.9531168 2024-08-06,23:13:48.000,219,10975094,14205,0,1722986027,13019.61690804999,41.6483039099985,53478.9531168 2024-08-06,23:13:49.000,219,10975074,14565,0,1722986028,13019.66406222,41.683549560002575,53478.98106528 2024-08-06,23:13:50.000,219,10975101,14325,0,1722986029,13019.751634249995,41.71174608000001,53479.01600088001 2024-08-06,23:13:51.000,219,10975025,14245,0,1722986030,13019.81899734999,41.739942600004724,53478.9531168 2024-08-06,23:13:52.000,219,10975105,14125,0,1722986031,13019.92677831,41.69764782000129,53478.94612968001 2024-08-06,23:13:53.000,219,10975074,14245,0,1722986032,13020.021086649991,41.690598690001934,53478.98106528 2024-08-06,23:13:54.000,219,10975124,14165,0,1722986033,13020.122131299991,41.690598690001934,53478.9880524 2024-08-06,23:13:55.000,219,10975086,14085,0,1722986034,13020.223175949992,41.57781261000491,53479.022988000004 2024-08-06,23:13:56.000,219,10975018,14005,0,1722986035,13020.317484289997,41.53551783000148,53479.00901376 2024-08-06,23:13:57.000,219,10975114,13885,0,1722986036,13020.391583700002,41.48617391999869,53479.022988000004 2024-08-06,23:13:58.000,219,10975117,14165,0,1722986037,13020.472419420003,41.42273175000446,53479.11382056001 2024-08-06,23:13:59.000,219,10975049,14245,0,1722986038,13020.458946799998,41.34519132000423,53479.10683344 2024-08-06,23:14:00.000,219,10975048,14045,0,1722986039,13020.499364659998,41.30994567000016,53479.09984632 2024-08-06,23:14:01.000,219,10975083,14245,0,1722986040,13020.485892039993,41.26060176000465,53479.1277948 2024-08-06,23:14:02.000,219,10975127,13965,0,1722986041,13020.438737869998,41.232405239999935,53479.14875616 2024-08-06,23:14:03.000,219,10975095,14085,0,1722986042,13020.384847389993,41.26060176000465,53479.16971752 2024-08-06,23:14:04.000,219,10975131,14245,0,1722986043,13020.364638459992,41.218306980001216,53479.18369176001 2024-08-06,23:14:05.000,219,10975116,13845,0,1722986044,13020.324220599992,41.225356110000575,53479.197666 2024-08-06,23:14:06.000,219,10975027,14205,0,1722986045,13020.290539050002,41.25355262999801,53479.15574328 2024-08-06,23:14:07.000,219,10975076,14165,0,1722986046,13020.297275359997,41.267650890004006,53479.15574328 2024-08-06,23:14:08.000,219,10975089,14125,0,1722986047,13020.229912260002,41.24650349999865,53479.18369176001 2024-08-06,23:14:09.000,219,10975109,13925,0,1722986048,13020.263593809992,41.32404392999888,53479.15574328 2024-08-06,23:14:10.000,219,10975071,14205,0,1722986049,13020.243384879992,41.33109305999824,53479.12080768 2024-08-06,23:14:11.000,219,10975031,14285,0,1722986050,13020.317484289997,41.31699479999952,53479.11382056001 2024-08-06,23:14:12.000,219,10975077,13885,0,1722986051,13020.357902149997,41.338142190004874,53479.16273040001 2024-08-06,23:14:13.000,219,10975040,13965,0,1722986052,13020.418528939997,41.36633871000231,53479.092859200005 2024-08-06,23:14:14.000,219,10975117,14245,0,1722986053,13020.492628350003,41.38043697000103,53479.13478192001 2024-08-06,23:14:15.000,219,10975111,13965,0,1722986054,13020.593672999988,41.35928958000295,53479.17670464 2024-08-06,23:14:16.000,219,10975055,14325,0,1722986055,13020.741871819999,41.37338784000167,53479.16273040001 2024-08-06,23:14:17.000,219,10975125,14285,0,1722986056,13020.83618015999,41.35928958000295,53479.239588720004 2024-08-06,23:14:18.000,219,10975078,14125,0,1722986057,13020.97764266999,41.401584359999106,53479.24657584 2024-08-06,23:14:19.000,219,10975092,14325,0,1722986058,13021.112368869995,41.43683001000318,53479.23260160001 2024-08-06,23:14:20.000,219,10975148,13885,0,1722986059,13021.240358759991,41.457977400001255,53479.358369760004 2024-08-06,23:14:21.000,219,10975079,14085,0,1722986060,13021.368348650001,41.514370440003404,53479.36535688 2024-08-06,23:14:22.000,219,10975092,14045,0,1722986061,13021.442448059992,41.61305826000171,53479.4422152 2024-08-06,23:14:23.000,219,10975096,14205,0,1722986062,13021.509811160002,41.6483039099985,53479.46317656 2024-08-06,23:14:24.000,219,10975105,14125,0,1722986063,13021.583910569992,41.683549560002575,53479.48413792 2024-08-06,23:14:25.000,219,10975120,14365,0,1722986064,13021.671482600002,41.74699173000408,53479.477150800005 2024-08-06,23:14:26.000,219,10975067,14165,0,1722986065,13021.684955219993,41.78223738000088,53479.47016368001 2024-08-06,23:14:27.000,219,10975095,14005,0,1722986066,13021.698427839998,41.78928651000024,53479.5120864 2024-08-06,23:14:28.000,219,10975095,14325,0,1722986067,13021.698427839998,41.77518825000152,53479.58894472001 2024-08-06,23:14:29.000,219,10975075,14085,0,1722986068,13021.718636769998,41.7610899900028,53479.49811216001 2024-08-06,23:14:30.000,219,10975091,14205,0,1722986069,13021.658009979998,41.74699173000408,53479.49811216001 2024-08-06,23:14:31.000,219,10975086,13925,0,1722986070,13021.644537359993,41.73289346999809,53479.50509928 2024-08-06,23:14:32.000,219,10975089,13885,0,1722986071,13021.617592119997,41.676500430003216,53479.5819576 2024-08-06,23:14:33.000,219,10975076,14205,0,1722986072,13021.597383189997,41.6483039099985,53479.56798336001 2024-08-06,23:14:34.000,219,10975128,14205,0,1722986073,13021.530020090002,41.62010739000107,53479.56798336001 2024-08-06,23:14:35.000,219,10975127,14245,0,1722986074,13021.462656989992,41.60600913000235,53479.595931840006 2024-08-06,23:14:36.000,219,10975087,14245,0,1722986075,13021.415502819997,41.59896000000299,53479.56099624 2024-08-06,23:14:37.000,219,10975114,14005,0,1722986076,13021.314458169996,41.65535303999786,53479.61689320001 2024-08-06,23:14:38.000,219,10975127,14245,0,1722986077,13021.233622449996,41.676500430003216,53479.595931840006 2024-08-06,23:14:39.000,219,10975121,13925,0,1722986078,13021.13931410999,41.7610899900028,53479.67279016 2024-08-06,23:14:40.000,219,10975123,14085,0,1722986079,13021.071951009995,41.817483029997675,53479.714712880006 2024-08-06,23:14:41.000,219,10975088,14245,0,1722986080,13021.04500577,41.88797432999854,53479.63086744 2024-08-06,23:14:42.000,219,10975119,14045,0,1722986081,13020.96417005,41.96551475999877,53479.61689320001 2024-08-06,23:14:43.000,219,10975096,14405,0,1722986082,13020.91701587999,42.050104319998354,53479.66580304001 2024-08-06,23:14:44.000,219,10975125,13965,0,1722986083,13020.91701587999,42.12059561999922,53479.67977728 2024-08-06,23:14:45.000,219,10975099,14125,0,1722986084,13020.869861709994,42.15584127000329,53479.65881592 2024-08-06,23:14:46.000,219,10975079,14005,0,1722986085,13020.869861709994,42.16993953000201,53479.65881592 2024-08-06,23:14:47.000,219,10975073,14165,0,1722986086,13020.910279569995,42.17698866000137,53479.62388032 2024-08-06,23:14:48.000,219,10975116,14245,0,1722986087,13020.970906359995,42.16993953000201,53479.6518288 2024-08-06,23:14:49.000,219,10975089,14005,0,1722986088,13021.01806052999,42.099448230001144,53479.63785456001 2024-08-06,23:14:50.000,219,10975146,14245,0,1722986089,13021.03826945999,42.050104319998354,53479.61689320001 2024-08-06,23:14:51.000,219,10975038,14285,0,1722986090,13021.152786729996,41.97961302000476,53479.60291896 2024-08-06,23:14:52.000,219,10975106,14045,0,1722986091,13021.294249239996,41.902072590004536,53479.67279016 2024-08-06,23:14:53.000,219,10975102,14085,0,1722986092,13021.428975440002,41.873876069999824,53479.6518288 2024-08-06,23:14:54.000,219,10975096,14285,0,1722986093,13021.543492709992,41.80338476999896,53479.62388032 2024-08-06,23:14:55.000,219,10975086,14125,0,1722986094,13021.658009979998,41.76813912000216,53479.6518288 2024-08-06,23:14:56.000,219,10975050,14005,0,1722986095,13021.772527249988,41.71174608000001,53479.68676440001 2024-08-06,23:14:57.000,219,10975109,14045,0,1722986096,13021.833154039989,41.6483039099985,53479.68676440001 2024-08-06,23:14:58.000,219,10975098,14165,0,1722986097,13021.900517139999,41.6624021700045,53479.67977728 2024-08-06,23:14:59.000,219,10975105,14045,0,1722986098,13021.934198689989,41.65535303999786,53479.67977728 2024-08-06,23:15:00.000,219,10975112,14165,0,1722986099,13021.961143929999,41.641254779999144,53479.68676440001 2024-08-06,23:15:01.000,219,10975065,13885,0,1722986100,13021.927462379994,41.690598690001934,53479.70772576001 2024-08-06,23:15:02.000,219,10975092,14325,0,1722986101,13021.920726069999,41.71174608000001,53479.7217 2024-08-06,23:15:03.000,219,10975086,14085,0,1722986102,13021.893780829989,41.7610899900028,53479.75663560001 2024-08-06,23:15:04.000,219,10975137,14165,0,1722986103,13021.887044519994,41.78223738000088,53479.763622720006 2024-08-06,23:15:05.000,219,10975086,14245,0,1722986104,13021.839890349998,41.78928651000024,53479.79855832 2024-08-06,23:15:06.000,219,10975035,14085,0,1722986105,13021.765790939993,41.817483029997675,53479.79855832 2024-08-06,23:15:07.000,219,10975084,14285,0,1722986106,13021.711900460003,41.7963356399996,53479.74964848 2024-08-06,23:15:08.000,219,10975109,14045,0,1722986107,13021.624328429993,41.859777810001106,53479.77759696 2024-08-06,23:15:09.000,219,10975097,14245,0,1722986108,13021.570437950002,41.866826940000465,53479.81951968 2024-08-06,23:15:10.000,219,10975097,14205,0,1722986109,13021.462656989992,41.866826940000465,53479.75663560001 2024-08-06,23:15:11.000,219,10975051,13925,0,1722986110,13021.375084959996,41.88797432999854,53479.7915712 2024-08-06,23:15:12.000,219,10975102,14165,0,1722986111,13021.233622449996,41.8950234599979,53479.79855832 2024-08-06,23:15:13.000,219,10975050,14165,0,1722986112,13021.14605042,41.88797432999854,53479.763622720006 2024-08-06,23:15:14.000,219,10975072,14165,0,1722986113,13021.03826945999,41.873876069999824,53479.763622720006 2024-08-06,23:15:15.000,219,10975081,14045,0,1722986114,13020.950697429995,41.923219980002614,53479.75663560001 2024-08-06,23:15:16.000,219,10975122,14165,0,1722986115,13020.87659801999,41.95846562999941,53479.72868712 2024-08-06,23:15:17.000,219,10975131,14445,0,1722986116,13020.802498609999,41.8950234599979,53479.714712880006 2024-08-06,23:15:18.000,219,10975091,14205,0,1722986117,13020.768817059994,41.873876069999824,53479.72868712 2024-08-06,23:15:19.000,219,10975092,14165,0,1722986118,13020.694717649989,41.852728680001746,53479.693751520004 2024-08-06,23:15:20.000,219,10975111,14005,0,1722986119,13020.674508719989,41.810433899998316,53479.67977728 2024-08-06,23:15:21.000,219,10975055,14045,0,1722986120,13020.667772409994,41.810433899998316,53479.70772576001 2024-08-06,23:15:22.000,219,10975108,13885,0,1722986121,13020.640827169998,41.78223738000088,53479.70772576001 2024-08-06,23:15:23.000,219,10975104,13845,0,1722986122,13020.600409309998,41.72584433999873,53479.693751520004 2024-08-06,23:15:24.000,219,10975092,13885,0,1722986123,13020.613881929989,41.690598690001934,53479.67977728 2024-08-06,23:15:25.000,219,10975098,14205,0,1722986124,13020.573464069988,41.66945130000386,53479.70772576001 2024-08-06,23:15:26.000,219,10975095,14205,0,1722986125,13020.620618239998,41.60600913000235,53479.63086744 2024-08-06,23:15:27.000,219,10975107,14005,0,1722986126,13020.613881929989,41.61305826000171,53479.6518288 2024-08-06,23:15:28.000,219,10975084,14005,0,1722986127,13020.620618239998,41.627156520000426,53479.60990608 2024-08-06,23:15:29.000,219,10975031,14325,0,1722986128,13020.620618239998,41.641254779999144,53479.595931840006 2024-08-06,23:15:30.000,219,10975080,14165,0,1722986129,13020.647563479994,41.641254779999144,53479.61689320001 2024-08-06,23:15:31.000,219,10975033,14045,0,1722986130,13020.647563479994,41.690598690001934,53479.595931840006 2024-08-06,23:15:32.000,219,10975082,14125,0,1722986131,13020.681245029999,41.71174608000001,53479.60990608 2024-08-06,23:15:33.000,219,10975101,13885,0,1722986132,13020.674508719989,41.7963356399996,53479.58894472001 2024-08-06,23:15:34.000,219,10975135,14045,0,1722986133,13020.647563479994,41.8950234599979,53479.60990608 2024-08-06,23:15:35.000,219,10975120,14245,0,1722986134,13020.613881929989,41.95141650000005,53479.56099624 2024-08-06,23:15:36.000,219,10975039,13845,0,1722986135,13020.559991449998,42.085349970002426,53479.574970480004 2024-08-06,23:15:37.000,219,10975132,14045,0,1722986136,13020.519573589998,42.16993953000201,53479.547022000006 2024-08-06,23:15:38.000,219,10975100,14165,0,1722986137,13020.445474179993,42.261578220000956,53479.55400912 2024-08-06,23:15:39.000,219,10975123,13885,0,1722986138,13020.357902149997,42.34616778000054,53479.547022000006 2024-08-06,23:15:40.000,219,10975137,14245,0,1722986139,13020.290539050002,42.40256082000269,53479.5819576 2024-08-06,23:15:41.000,219,10975080,14085,0,1722986140,13020.209703330002,42.40256082000269,53479.54003488001 2024-08-06,23:15:42.000,219,10975099,13925,0,1722986141,13020.115394989996,42.42370821000077,53479.55400912 2024-08-06,23:15:43.000,219,10975083,13965,0,1722986142,13020.128867610001,42.39551169000333,53479.60990608 2024-08-06,23:15:44.000,219,10975119,14205,0,1722986143,13020.088449750001,42.38141343000461,53479.60990608 2024-08-06,23:15:45.000,219,10975106,14245,0,1722986144,13020.081713439991,42.310922130003746,53479.63785456001 2024-08-06,23:15:46.000,219,10975072,14325,0,1722986145,13020.061504509991,42.29682386999775,53479.60291896 2024-08-06,23:15:47.000,219,10975110,14165,0,1722986146,13020.101922369991,42.18403779000073,53479.644841680005 2024-08-06,23:15:48.000,219,10975125,14485,0,1722986147,13020.176021779997,42.07830084000307,53479.63086744 2024-08-06,23:15:49.000,219,10975114,14125,0,1722986148,13020.263593809992,41.94436737000069,53479.62388032 2024-08-06,23:15:50.000,219,10975093,14285,0,1722986149,13020.351165840002,41.83158129000367,53479.65881592 2024-08-06,23:15:51.000,219,10975102,14245,0,1722986150,13020.418528939997,41.74699173000408,53479.693751520004 2024-08-06,23:15:52.000,219,10975113,14285,0,1722986151,13020.586936689993,41.69764782000129,53479.67279016 2024-08-06,23:15:53.000,219,10975085,13925,0,1722986152,13020.661036099998,41.59191087000363,53479.66580304001 2024-08-06,23:15:54.000,219,10975120,14005,0,1722986153,13020.782289679999,41.52141957000276,53479.68676440001 2024-08-06,23:15:55.000,219,10975113,13965,0,1722986154,13020.89680694999,41.48617391999869,53479.65881592 2024-08-06,23:15:56.000,219,10975066,14205,0,1722986155,13020.99785159999,41.408633489998465,53479.66580304001 2024-08-06,23:15:57.000,219,10975118,14365,0,1722986156,13021.092159939995,41.408633489998465,53479.72868712 2024-08-06,23:15:58.000,219,10975090,14245,0,1722986157,13021.13931410999,41.47912478999933,53479.70073864 2024-08-06,23:15:59.000,219,10975049,13885,0,1722986158,13021.20667721,41.507321310004045,53479.68676440001 2024-08-06,23:16:00.000,219,10975133,14125,0,1722986159,13021.240358759991,41.59191087000363,53479.70073864 2024-08-06,23:16:01.000,219,10975060,14045,0,1722986160,13021.172995659996,41.6483039099985,53479.67977728 2024-08-06,23:16:02.000,219,10975045,14165,0,1722986161,13021.14605042,41.78223738000088,53479.63086744 2024-08-06,23:16:03.000,219,10975103,14325,0,1722986162,13021.051742079995,41.916170850003255,53479.68676440001 2024-08-06,23:16:04.000,219,10975134,14245,0,1722986163,13020.95743373999,42.02190780000092,53479.6518288 2024-08-06,23:16:05.000,219,10975061,14005,0,1722986164,13020.83618015999,42.099448230001144,53479.70772576001 2024-08-06,23:16:06.000,219,10975084,13885,0,1722986165,13020.701453959999,42.19108692000009,53479.63785456001 2024-08-06,23:16:07.000,219,10975062,14045,0,1722986166,13020.519573589998,42.16289040000265,53479.61689320001 2024-08-06,23:16:08.000,219,10975131,13885,0,1722986167,13020.364638459992,42.23338170000352,53479.61689320001 2024-08-06,23:16:09.000,219,10975108,14245,0,1722986168,13020.256857499997,42.18403779000073,53479.5819576 2024-08-06,23:16:10.000,219,10975097,14125,0,1722986169,13020.081713439991,42.11354648999986,53479.56099624 2024-08-06,23:16:11.000,219,10975039,14085,0,1722986170,13019.88636045,42.06420258000435,53479.547022000006 2024-08-06,23:16:12.000,219,10975134,14125,0,1722986171,13019.76510687,41.93026911000197,53479.477150800005 2024-08-06,23:16:13.000,219,10975054,13805,0,1722986172,13019.630380669994,41.852728680001746,53479.47016368001 2024-08-06,23:16:14.000,219,10975135,14245,0,1722986173,13019.515863399989,41.75404086000344,53479.42125384001 2024-08-06,23:16:15.000,219,10975131,14565,0,1722986174,13019.435027679989,41.66945130000386,53479.44920232001 2024-08-06,23:16:16.000,219,10975049,14245,0,1722986175,13019.387873509993,41.61305826000171,53479.42125384001 2024-08-06,23:16:17.000,219,10975047,14245,0,1722986176,13019.340719339998,41.52846870000212,53479.37234400001 2024-08-06,23:16:18.000,219,10975082,14045,0,1722986177,13019.266619929993,41.500272180004686,53479.38631824 2024-08-06,23:16:19.000,219,10975118,14085,0,1722986178,13019.327246719993,41.507321310004045,53479.379331120006 2024-08-06,23:16:20.000,219,10975098,14005,0,1722986179,13019.354191959988,41.53551783000148,53479.33042128001 2024-08-06,23:16:21.000,219,10975083,14205,0,1722986180,13019.387873509993,41.61305826000171,53479.37234400001 2024-08-06,23:16:22.000,219,10975074,13965,0,1722986181,13019.495654469989,41.6483039099985,53479.34439552 2024-08-06,23:16:23.000,219,10975119,14285,0,1722986182,13019.563017569999,41.70469695000065,53479.41426672 2024-08-06,23:16:24.000,219,10975081,14085,0,1722986183,13019.66406222,41.83863042000303,53479.39330536 2024-08-06,23:16:25.000,219,10975100,14245,0,1722986184,13019.74489794,41.902072590004536,53479.39330536 2024-08-06,23:16:26.000,219,10975076,14125,0,1722986185,13019.82573366,41.99371128000348,53479.379331120006 2024-08-06,23:16:27.000,219,10975107,14125,0,1722986186,13019.87962413999,42.06420258000435,53479.358369760004 2024-08-06,23:16:28.000,219,10975105,14165,0,1722986187,13019.973932479996,42.12059561999922,53479.428240960005 2024-08-06,23:16:29.000,219,10975145,14365,0,1722986188,13020.061504509991,42.16993953000201,53479.428240960005 2024-08-06,23:16:30.000,219,10975107,14205,0,1722986189,13020.115394989996,42.18403779000073,53479.45618944 2024-08-06,23:16:31.000,219,10975086,14045,0,1722986190,13020.149076540001,42.212234309998166,53479.40029248001 2024-08-06,23:16:32.000,219,10975062,14285,0,1722986191,13020.202967019992,42.18403779000073,53479.43522808 2024-08-06,23:16:33.000,219,10975070,14285,0,1722986192,13020.256857499997,42.16993953000201,53479.46317656 2024-08-06,23:16:34.000,219,10975078,14205,0,1722986193,13020.236648569997,42.085349970002426,53479.43522808 2024-08-06,23:16:35.000,219,10975067,14085,0,1722986194,13020.223175949992,42.05715344999771,53479.42125384001 2024-08-06,23:16:36.000,219,10975073,14205,0,1722986195,13020.216439639997,42.06420258000435,53479.379331120006 2024-08-06,23:16:37.000,219,10975121,14485,0,1722986196,13020.149076540001,42.00076041000284,53479.4422152 2024-08-06,23:16:38.000,219,10975091,14045,0,1722986197,13020.068240820001,41.98666215000412,53479.38631824 2024-08-06,23:16:39.000,219,10975098,14125,0,1722986198,13019.94698724,42.00076041000284,53479.35138264001 2024-08-06,23:16:40.000,219,10975113,14205,0,1722986199,13019.893096759995,42.01485867000156,53479.407279600004 2024-08-06,23:16:41.000,219,10975051,14245,0,1722986200,13019.83920627999,42.12764474999858,53479.37234400001 2024-08-06,23:16:42.000,219,10975110,14365,0,1722986201,13019.74489794,42.07125171000371,53479.358369760004 2024-08-06,23:16:43.000,219,10975073,14045,0,1722986202,13019.711216389995,42.148792140003934,53479.34439552 2024-08-06,23:16:44.000,219,10975055,14205,0,1722986203,13019.72468901,42.19813604999945,53479.32343416 2024-08-06,23:16:45.000,219,10975057,14245,0,1722986204,13019.731425319995,42.2545290900016,53479.31644704 2024-08-06,23:16:46.000,219,10975082,14285,0,1722986205,13019.80552473,42.282725609999034,53479.309459920005 2024-08-06,23:16:47.000,219,10975099,14205,0,1722986206,13019.893096759995,42.36026603999926,53479.32343416 2024-08-06,23:16:48.000,219,10975143,14165,0,1722986207,13019.96045985999,42.444855599998846,53479.32343416 2024-08-06,23:16:49.000,219,10975063,14125,0,1722986208,13020.034559269996,42.42370821000077,53479.31644704 2024-08-06,23:16:50.000,219,10975028,14325,0,1722986209,13020.176021779997,42.4660029900042,53479.31644704 2024-08-06,23:16:51.000,219,10975112,14125,0,1722986210,13020.243384879992,42.501248640000995,53479.35138264001 2024-08-06,23:16:52.000,219,10975088,14165,0,1722986211,13020.330956910002,42.508297770000354,53479.35138264001 2024-08-06,23:16:53.000,219,10975109,14285,0,1722986212,13020.418528939997,42.550592550003785,53479.36535688 2024-08-06,23:16:54.000,219,10975093,14205,0,1722986213,13020.485892039993,42.557641680003144,53479.45618944 2024-08-06,23:16:55.000,219,10975061,14125,0,1722986214,13020.539782519998,42.543543420004426,53479.45618944 2024-08-06,23:16:56.000,219,10975055,14005,0,1722986215,13020.580200379998,42.53649428999779,53479.526060640004 2024-08-06,23:16:57.000,219,10975102,14245,0,1722986216,13020.553255139988,42.52944515999843,53479.45618944 2024-08-06,23:16:58.000,219,10975059,14325,0,1722986217,13020.472419420003,42.494199510001636,53479.46317656 2024-08-06,23:16:59.000,219,10975043,14485,0,1722986218,13020.344429529992,42.494199510001636,53479.46317656 2024-08-06,23:17:00.000,219,10975100,13965,0,1722986219,13020.270330120002,42.45895386000484,53479.477150800005 2024-08-06,23:17:01.000,219,10975098,13845,0,1722986220,13020.128867610001,42.451904729998205,53479.55400912 2024-08-06,23:17:02.000,219,10975008,13845,0,1722986221,13019.973932479996,42.42370821000077,53479.49112504 2024-08-06,23:17:03.000,219,10975088,14205,0,1722986222,13019.72468901,42.325020390002464,53479.46317656 2024-08-06,23:17:04.000,219,10975078,14085,0,1722986223,13019.55628125999,42.29682386999775,53479.4422152 2024-08-06,23:17:05.000,219,10975054,13965,0,1722986224,13019.367664579993,42.30387300000439,53479.39330536 2024-08-06,23:17:06.000,219,10975088,14325,0,1722986225,13019.152102660002,42.275676479999674,53479.358369760004 2024-08-06,23:17:07.000,219,10975083,14045,0,1722986226,13018.983694909992,42.19813604999945,53479.37234400001 2024-08-06,23:17:08.000,219,10975089,14085,0,1722986227,13018.835496089996,42.20518517999881,53479.30247280001 2024-08-06,23:17:09.000,219,10975089,14125,0,1722986228,13018.74118774999,42.13469387999794,53479.29548568 2024-08-06,23:17:10.000,219,10975039,14085,0,1722986229,13018.62667048,42.12059561999922,53479.17670464 2024-08-06,23:17:11.000,219,10974992,14165,0,1722986230,13018.512153209995,42.085349970002426,53479.141769040005 2024-08-06,23:17:12.000,219,10975048,14325,0,1722986231,13018.49868058999,42.07830084000307,53479.11382056001 2024-08-06,23:17:13.000,219,10975094,14125,0,1722986232,13018.491944279995,42.06420258000435,53479.141769040005 2024-08-06,23:17:14.000,219,10975095,13925,0,1722986233,13018.532362139995,42.07125171000371,53479.09984632 2024-08-06,23:17:15.000,219,10975074,14205,0,1722986234,13018.57951630999,42.06420258000435,53479.06491072001 2024-08-06,23:17:16.000,219,10975048,13965,0,1722986235,13018.633406789995,42.12059561999922,53479.043949360006 2024-08-06,23:17:17.000,219,10975055,14125,0,1722986236,13018.74792406,42.06420258000435,53479.03696224001 2024-08-06,23:17:18.000,219,10975100,14085,0,1722986237,13018.869177640001,42.092399100001785,53479.06491072001 2024-08-06,23:17:19.000,219,10975108,14005,0,1722986238,13018.976958599997,42.092399100001785,53479.00901376 2024-08-06,23:17:20.000,219,10975110,14045,0,1722986239,13019.125157419992,42.092399100001785,53479.06491072001 2024-08-06,23:17:21.000,219,10975083,14405,0,1722986240,13019.226202069993,42.16993953000201,53479.043949360006 2024-08-06,23:17:22.000,219,10975127,14245,0,1722986241,13019.320510409998,42.12764474999858,53479.06491072001 2024-08-06,23:17:23.000,219,10975068,14165,0,1722986242,13019.394609819989,42.19108692000009,53479.0579236 2024-08-06,23:17:24.000,219,10975021,13925,0,1722986243,13019.435027679989,42.17698866000137,53479.09984632 2024-08-06,23:17:25.000,219,10975042,13725,0,1722986244,13019.482181849999,42.12764474999858,53479.10683344 2024-08-06,23:17:26.000,219,10975075,14085,0,1722986245,13019.455236609989,42.148792140003934,53479.15574328 2024-08-06,23:17:27.000,219,10975086,14085,0,1722986246,13019.401346129998,42.141743010004575,53479.16273040001 2024-08-06,23:17:28.000,219,10975037,14005,0,1722986247,13019.374400889988,42.13469387999794,53479.16971752 2024-08-06,23:17:29.000,219,10975040,14005,0,1722986248,13019.239674689998,42.13469387999794,53479.141769040005 2024-08-06,23:17:30.000,219,10975027,14085,0,1722986249,13019.165575279992,42.099448230001144,53479.14875616 2024-08-06,23:17:31.000,219,10975051,13925,0,1722986250,13019.024112769992,42.07830084000307,53479.12080768 2024-08-06,23:17:32.000,219,10975078,14085,0,1722986251,13018.848968710001,42.050104319998354,53479.11382056001 2024-08-06,23:17:33.000,219,10975066,13965,0,1722986252,13018.74792406,42.043055189998995,53479.071897840004 2024-08-06,23:17:34.000,219,10975112,14165,0,1722986253,13018.60646155,42.043055189998995,53479.05093648 2024-08-06,23:17:35.000,219,10975110,14285,0,1722986254,13018.384163319999,41.96551475999877,53479.043949360006 2024-08-06,23:17:36.000,219,10975030,14245,0,1722986255,13018.256173429989,41.93731824000133,53479.00202664 2024-08-06,23:17:37.000,219,10975013,14005,0,1722986256,13018.087765679993,41.923219980002614,53479.00901376 2024-08-06,23:17:38.000,219,10975076,14205,0,1722986257,13017.932830550002,41.873876069999824,53478.904206960004 2024-08-06,23:17:39.000,219,10975075,14045,0,1722986258,13017.804840659992,41.852728680001746,53478.86228424 2024-08-06,23:17:40.000,219,10975087,13965,0,1722986259,13017.697059699996,41.82453216000431,53478.84132288 2024-08-06,23:17:41.000,219,10975099,13925,0,1722986260,13017.649905530001,41.83158129000367,53478.78542592 2024-08-06,23:17:42.000,219,10975071,13965,0,1722986261,13017.58927874,41.88092519999918,53478.652670639996 2024-08-06,23:17:43.000,219,10975105,14045,0,1722986262,13017.602751359991,41.916170850003255,53478.66664488 2024-08-06,23:17:44.000,219,10975049,13925,0,1722986263,13017.616223979996,42.01485867000156,53478.61074792001 2024-08-06,23:17:45.000,219,10975086,13765,0,1722986264,13017.676850769996,42.043055189998995,53478.589786560005 2024-08-06,23:17:46.000,219,10975073,13965,0,1722986265,13017.724004939992,42.099448230001144,53478.56183808001 2024-08-06,23:17:47.000,219,10975075,14045,0,1722986266,13017.811576970002,42.23338170000352,53478.540876720006 2024-08-06,23:17:48.000,219,10975066,14045,0,1722986267,13017.912621620002,42.34616778000054,53478.52690248 2024-08-06,23:17:49.000,219,10975076,14125,0,1722986268,13017.959775789997,42.444855599998846,53478.56183808001 2024-08-06,23:17:50.000,219,10975086,14045,0,1722986269,13018.060820439998,42.557641680003144,53478.50594112 2024-08-06,23:17:51.000,219,10975148,14045,0,1722986270,13018.121447229998,42.64223124000273,53478.498954 2024-08-06,23:17:52.000,219,10975090,14005,0,1722986271,13018.175337709989,42.76911557999847,53478.471005520005 2024-08-06,23:17:53.000,219,10975072,14205,0,1722986272,13018.188810329993,42.81845949000126,53478.484979759996 2024-08-06,23:17:54.000,219,10975125,14045,0,1722986273,13018.222491879998,42.86075427000469,53478.52690248 2024-08-06,23:17:55.000,219,10975095,14085,0,1722986274,13018.195546639989,42.83255774999998,53478.50594112 2024-08-06,23:17:56.000,219,10975142,14085,0,1722986275,13018.215755569989,42.79731210000318,53478.4290828 2024-08-06,23:17:57.000,219,10975105,13965,0,1722986276,13018.148392469993,42.719771670002956,53478.484979759996 2024-08-06,23:17:58.000,219,10975092,13845,0,1722986277,13018.134919849988,42.62108385000465,53478.56183808001 2024-08-06,23:17:59.000,219,10975101,13925,0,1722986278,13018.094501989988,42.52239602999907,53478.519915360004 2024-08-06,23:18:00.000,219,10975055,13965,0,1722986279,13017.986721029993,42.36026603999926,53478.498954 2024-08-06,23:18:01.000,219,10975108,14125,0,1722986280,13017.932830550002,42.16993953000201,53478.41510856001 2024-08-06,23:18:02.000,219,10975064,14045,0,1722986281,13017.818313279997,41.98666215000412,53478.471005520005 2024-08-06,23:18:03.000,219,10975083,13885,0,1722986282,13017.710532320001,41.852728680001746,53478.45004416 2024-08-06,23:18:04.000,219,10975084,13925,0,1722986283,13017.676850769996,41.77518825000152,53478.471005520005 2024-08-06,23:18:05.000,219,10975128,13645,0,1722986284,13017.555597189996,41.6483039099985,53478.47799264 2024-08-06,23:18:06.000,219,10975097,13965,0,1722986285,13017.48823409,41.52846870000212,53478.471005520005 2024-08-06,23:18:07.000,219,10975058,13845,0,1722986286,13017.454552539995,41.48617391999869,53478.51292824001 2024-08-06,23:18:08.000,219,10975086,13925,0,1722986287,13017.42087098999,41.450928270001896,53478.45703128 2024-08-06,23:18:09.000,219,10975071,13885,0,1722986288,13017.414134679995,41.53551783000148,53478.38716008 2024-08-06,23:18:10.000,219,10975048,14125,0,1722986289,13017.40739837,41.54256696000084,53478.44305704001 2024-08-06,23:18:11.000,219,10975076,14165,0,1722986290,13017.44107991999,41.6624021700045,53478.40812144 2024-08-06,23:18:12.000,219,10975084,14045,0,1722986291,13017.48823409,41.80338476999896,53478.46401840001 2024-08-06,23:18:13.000,219,10975086,14125,0,1722986292,13017.562333499991,41.96551475999877,53478.46401840001 2024-08-06,23:18:14.000,219,10975042,14045,0,1722986293,13017.676850769996,42.141743010004575,53478.45703128 2024-08-06,23:18:15.000,219,10975051,14205,0,1722986294,13017.710532320001,42.317971260003105,53478.41510856001 2024-08-06,23:18:16.000,219,10975045,14205,0,1722986295,13017.784631729992,42.5646908100025,53478.40113432 2024-08-06,23:18:17.000,219,10975080,14085,0,1722986296,13017.845258519992,42.77616470999783,53478.45703128 2024-08-06,23:18:18.000,219,10975104,14085,0,1722986297,13017.939566859997,43.01583512999787,53478.47799264 2024-08-06,23:18:19.000,219,10975072,14005,0,1722986298,13018.000193649998,43.24140728999919,53478.47799264 2024-08-06,23:18:20.000,219,10975110,13885,0,1722986299,13018.074293059988,43.39648814999964,53478.51292824001 2024-08-06,23:18:21.000,219,10975067,14005,0,1722986300,13018.168601399993,43.530421620002016,53478.51292824001 2024-08-06,23:18:22.000,219,10975098,14085,0,1722986301,13018.215755569989,43.67140422000375,53478.53388960001 2024-08-06,23:18:23.000,219,10975039,13965,0,1722986302,13018.269646049994,43.777141170001414,53478.55485096 2024-08-06,23:18:24.000,219,10975112,13845,0,1722986303,13018.31680021999,43.819435950004845,53478.519915360004 2024-08-06,23:18:25.000,219,10975098,13965,0,1722986304,13018.289854979994,43.84058334000292,53478.47799264 2024-08-06,23:18:26.000,219,10975085,13685,0,1722986305,13018.283118669999,43.85468160000164,53478.50594112 2024-08-06,23:18:27.000,219,10975037,13725,0,1722986306,13018.289854979994,43.87582898999972,53478.61773504 2024-08-06,23:18:28.000,219,10975083,14165,0,1722986307,13018.310063909994,43.74894465000398,53478.62472216 2024-08-06,23:18:29.000,219,10975126,13925,0,1722986308,13018.229228189994,43.62910944000032,53478.61773504 2024-08-06,23:18:30.000,219,10975115,13845,0,1722986309,13018.229228189994,43.530421620002016,53478.6037608 2024-08-06,23:18:31.000,219,10975141,14165,0,1722986310,13018.182074019998,43.38943902000028,53478.59677368 2024-08-06,23:18:32.000,219,10975106,13885,0,1722986311,13018.094501989988,43.22730903000047,53478.58279944001 2024-08-06,23:18:33.000,219,10975099,14165,0,1722986312,13018.087765679993,43.05108078000194,53478.540876720006 2024-08-06,23:18:34.000,219,10975073,14005,0,1722986313,13017.946303169992,42.86075427000469,53478.61074792001 2024-08-06,23:18:35.000,219,10975033,13885,0,1722986314,13017.851994830002,42.733869930001674,53478.57581232 2024-08-06,23:18:36.000,219,10975083,13965,0,1722986315,13017.697059699996,42.62108385000465,53478.64568352 2024-08-06,23:18:37.000,219,10975075,13725,0,1722986316,13017.555597189996,42.508297770000354,53478.49196688001 2024-08-06,23:18:38.000,219,10975066,14165,0,1722986317,13017.38718944,42.43075734000013,53478.498954 2024-08-06,23:18:39.000,219,10975104,13805,0,1722986318,13017.225518,42.3532169099999,53478.56183808001 2024-08-06,23:18:40.000,219,10975068,13885,0,1722986319,13017.084055489999,42.37436429999798,53478.51292824001 2024-08-06,23:18:41.000,219,10975058,13925,0,1722986320,13016.969538219993,42.36731516999862,53478.50594112 2024-08-06,23:18:42.000,219,10975082,14125,0,1722986321,13016.834812020003,42.40960995000205,53478.51292824001 2024-08-06,23:18:43.000,219,10975090,13885,0,1722986322,13016.834812020003,42.451904729998205,53478.484979759996 2024-08-06,23:18:44.000,219,10975105,14205,0,1722986323,13016.828075709993,42.57173994000186,53478.540876720006 2024-08-06,23:18:45.000,219,10975079,14085,0,1722986324,13016.875229879988,42.7127225400036,53478.46401840001 2024-08-06,23:18:46.000,219,10975100,13885,0,1722986325,13016.969538219993,42.846656009998696,53478.46401840001 2024-08-06,23:18:47.000,219,10975088,13725,0,1722986326,13017.077319179989,42.97354035000171,53478.45004416 2024-08-06,23:18:48.000,219,10975070,14085,0,1722986327,13017.28614479,43.11452295000345,53478.422095680005 2024-08-06,23:18:49.000,219,10975091,13925,0,1722986328,13017.48149777999,43.24845641999855,53478.3592116 2024-08-06,23:18:50.000,219,10975125,13885,0,1722986329,13017.724004939992,43.368291630002204,53478.44305704001 2024-08-06,23:18:51.000,219,10975050,14245,0,1722986330,13018.006929959993,43.488126839998586,53478.39414720001 2024-08-06,23:18:52.000,219,10975116,14285,0,1722986331,13018.283118669999,43.586814660004165,53478.38716008 2024-08-06,23:18:53.000,219,10975074,14245,0,1722986332,13018.491944279995,43.66435509000439,53478.49196688001 2024-08-06,23:18:54.000,219,10975129,13885,0,1722986333,13018.74792406,43.727797259998624,53478.45004416 2024-08-06,23:18:55.000,219,10975066,13925,0,1722986334,13018.909595500001,43.79828855999949,53478.43606992 2024-08-06,23:18:56.000,219,10975046,13925,0,1722986335,13019.104948489992,43.79828855999949,53478.49196688001 2024-08-06,23:18:57.000,219,10975036,13925,0,1722986336,13019.152102660002,43.819435950004845,53478.50594112 2024-08-06,23:18:58.000,219,10975095,13885,0,1722986337,13019.192520520002,43.826485080004204,53478.58279944001 2024-08-06,23:18:59.000,219,10975100,13765,0,1722986338,13019.192520520002,43.763042910002696,53478.58279944001 2024-08-06,23:19:00.000,219,10975116,14045,0,1722986339,13019.091475870002,43.713698999999906,53478.57581232 2024-08-06,23:19:01.000,219,10975064,14045,0,1722986340,13019.030849080002,43.63615856999968,53478.56183808001 2024-08-06,23:19:02.000,219,10975067,13845,0,1722986341,13018.875913949996,43.551569010000094,53478.6037608 2024-08-06,23:19:03.000,219,10975092,13805,0,1722986342,13018.673824649995,43.48107770999923,53478.652670639996 2024-08-06,23:19:04.000,219,10975119,13885,0,1722986343,13018.471735349995,43.368291630002204,53478.589786560005 2024-08-06,23:19:05.000,219,10975074,13965,0,1722986344,13018.209019259994,43.2696038100039,53478.6037608 2024-08-06,23:19:06.000,219,10975114,13885,0,1722986345,13017.973248410002,43.135670340001525,53478.59677368 2024-08-06,23:19:07.000,219,10975095,13965,0,1722986346,13017.764422799992,43.01583512999787,53478.58279944001 2024-08-06,23:19:08.000,219,10975102,14205,0,1722986347,13017.54212456999,42.88895079000213,53478.57581232 2024-08-06,23:19:09.000,219,10975147,13845,0,1722986348,13017.34003526999,42.79731210000318,53478.61074792001 2024-08-06,23:19:10.000,219,10975094,14125,0,1722986349,13017.164891209999,42.7127225400036,53478.54786384 2024-08-06,23:19:11.000,219,10975052,14325,0,1722986350,13017.050373939994,42.64928037000209,53478.59677368 2024-08-06,23:19:12.000,219,10975113,13965,0,1722986351,13016.935856669988,42.62813298000401,53478.5688252 2024-08-06,23:19:13.000,219,10975106,13925,0,1722986352,13016.902175119998,42.63518211000337,53478.50594112 2024-08-06,23:19:14.000,219,10975119,13965,0,1722986353,13016.861757259998,42.65632950000145,53478.540876720006 2024-08-06,23:19:15.000,219,10975100,14285,0,1722986354,13016.861757259998,42.76911557999847,53478.50594112 2024-08-06,23:19:16.000,219,10975155,13885,0,1722986355,13016.895438809988,42.783213840004464,53478.49196688001 2024-08-06,23:19:17.000,219,10975082,14165,0,1722986356,13016.915647739988,42.88190166000277,53478.49196688001 2024-08-06,23:19:18.000,219,10975092,14125,0,1722986357,13017.030165009994,42.966491220002354,53478.471005520005 2024-08-06,23:19:19.000,219,10975110,13925,0,1722986358,13017.090791799994,43.079277299999376,53478.51292824001 2024-08-06,23:19:20.000,219,10975102,13925,0,1722986359,13017.23899061999,43.17796511999768,53478.45703128 2024-08-06,23:19:21.000,219,10975036,13965,0,1722986360,13017.34003526999,43.22730903000047,53478.4290828 2024-08-06,23:19:22.000,219,10975088,14085,0,1722986361,13017.454552539995,43.34714424000413,53478.45703128 2024-08-06,23:19:23.000,219,10975121,13925,0,1722986362,13017.575806119996,43.44583206000243,53478.471005520005 2024-08-06,23:19:24.000,219,10975089,13885,0,1722986363,13017.683587079991,43.47402857999987,53478.46401840001 2024-08-06,23:19:25.000,219,10975074,14005,0,1722986364,13017.777895419997,43.5163233600033,53478.49196688001 2024-08-06,23:19:26.000,219,10975124,14005,0,1722986365,13017.858731139997,43.5163233600033,53478.49196688001 2024-08-06,23:19:27.000,219,10975100,14005,0,1722986366,13017.932830550002,43.50927423000394,53478.519915360004 2024-08-06,23:19:28.000,219,10975104,14245,0,1722986367,13017.966512099993,43.48107770999923,53478.53388960001 2024-08-06,23:19:29.000,219,10975090,14285,0,1722986368,13018.006929959993,43.41058640999836,53478.519915360004 2024-08-06,23:19:30.000,219,10975091,14165,0,1722986369,13018.033875200003,43.354193370003486,53478.53388960001 2024-08-06,23:19:31.000,219,10975080,14405,0,1722986370,13018.027138889993,43.29780033000134,53478.55485096 2024-08-06,23:19:32.000,219,10975119,14085,0,1722986371,13018.027138889993,43.22025990000111,53478.49196688001 2024-08-06,23:19:33.000,219,10975110,13965,0,1722986372,13018.101238299998,43.079277299999376,53478.46401840001 2024-08-06,23:19:34.000,219,10975068,14165,0,1722986373,13018.114710919988,43.01583512999787,53478.519915360004 2024-08-06,23:19:35.000,219,10975100,14285,0,1722986374,13018.148392469993,42.93829470000492,53478.45703128 2024-08-06,23:19:36.000,219,10975051,14005,0,1722986375,13018.242700809998,42.846656009998696,53478.54786384 2024-08-06,23:19:37.000,219,10975116,14085,0,1722986376,13018.283118669999,42.783213840004464,53478.540876720006 2024-08-06,23:19:38.000,219,10975107,14005,0,1722986377,13018.323536529999,42.719771670002956,53478.589786560005 2024-08-06,23:19:39.000,219,10975090,14165,0,1722986378,13018.411108559994,42.684526019998884,53478.54786384 2024-08-06,23:19:40.000,219,10975080,13965,0,1722986379,13018.491944279995,42.65632950000145,53478.589786560005 2024-08-06,23:19:41.000,219,10975063,14085,0,1722986380,13018.57951630999,42.684526019998884,53478.61773504 2024-08-06,23:19:42.000,219,10975134,13925,0,1722986381,13018.68729727,42.74091906000103,53478.66664488 2024-08-06,23:19:43.000,219,10975192,14245,0,1722986382,13018.754660369996,42.8114103600019,53478.638696400005 2024-08-06,23:19:44.000,219,10975111,13965,0,1722986383,13018.822023469991,42.86075427000469,53478.77145168 2024-08-06,23:19:45.000,219,10975112,13925,0,1722986384,13018.882650259991,42.966491220002354,53478.78542592 2024-08-06,23:19:46.000,219,10975058,14125,0,1722986385,13018.950013360001,43.07222817000002,53478.8133744 2024-08-06,23:19:47.000,219,10975146,14205,0,1722986386,13018.963485979992,43.1568177299996,53478.8832456 2024-08-06,23:19:48.000,219,10975078,13925,0,1722986387,13018.976958599997,43.29780033000134,53478.855297120004 2024-08-06,23:19:49.000,219,10975131,14125,0,1722986388,13018.990431220001,43.42468467000435,53478.8832456 2024-08-06,23:19:50.000,219,10975087,13925,0,1722986389,13018.936540739996,43.495175969997945,53478.925168320005 2024-08-06,23:19:51.000,219,10975057,14005,0,1722986390,13018.929804430001,43.6150111800016,53478.974078160005 2024-08-06,23:19:52.000,219,10975063,14085,0,1722986391,13018.916331809996,43.68550248000247,53478.96709104001 2024-08-06,23:19:53.000,219,10975102,14045,0,1722986392,13018.902859189991,43.69960074000119,53479.00202664 2024-08-06,23:19:54.000,219,10975131,13805,0,1722986393,13018.82875978,43.69960074000119,53479.01600088001 2024-08-06,23:19:55.000,219,10975076,14245,0,1722986394,13018.74792406,43.713698999999906,53479.00901376 2024-08-06,23:19:56.000,219,10975064,14125,0,1722986395,13018.72771513,43.65730595999776,53478.94612968001 2024-08-06,23:19:57.000,219,10975137,14245,0,1722986396,13018.66708834,43.579765530004806,53478.9531168 2024-08-06,23:19:58.000,219,10975061,14165,0,1722986397,13018.62667048,43.52337249000266,53478.93215544 2024-08-06,23:19:59.000,219,10975098,14125,0,1722986398,13018.592988929995,43.44583206000243,53478.89023272 2024-08-06,23:20:00.000,219,10975073,14365,0,1722986399,13018.66035202999,43.318947719999414,53478.89721984001 2024-08-06,23:20:01.000,219,10975053,14045,0,1722986400,13018.694033579995,43.185014250004315,53478.86927136001 2024-08-06,23:20:02.000,219,10975093,14045,0,1722986401,13018.74118774999,43.128621210002166,53478.904206960004 2024-08-06,23:20:03.000,219,10975093,14205,0,1722986402,13018.835496089996,43.00878599999851,53478.86927136001 2024-08-06,23:20:04.000,219,10975081,14125,0,1722986403,13018.882650259991,42.92419643999892,53478.91818120001 2024-08-06,23:20:05.000,219,10975056,14365,0,1722986404,13018.976958599997,42.910098180000205,53478.83433576 2024-08-06,23:20:06.000,219,10975061,14045,0,1722986405,13019.057794319997,42.83255774999998,53478.8133744 2024-08-06,23:20:07.000,219,10975091,13965,0,1722986406,13019.125157419992,42.846656009998696,53478.876258480006 2024-08-06,23:20:08.000,219,10975132,14165,0,1722986407,13019.246410999993,42.81845949000126,53478.925168320005 2024-08-06,23:20:09.000,219,10975120,14285,0,1722986408,13019.327246719993,42.86075427000469,53478.86228424 2024-08-06,23:20:10.000,219,10975112,14085,0,1722986409,13019.414818749989,42.903049050000845,53478.96709104001 2024-08-06,23:20:11.000,219,10975027,14125,0,1722986410,13019.448500299994,42.952392960003635,53478.904206960004 2024-08-06,23:20:12.000,219,10975100,14205,0,1722986411,13019.468709229994,43.01583512999787,53478.96709104001 2024-08-06,23:20:13.000,219,10975080,14205,0,1722986412,13019.455236609989,43.128621210002166,53478.99503952001 2024-08-06,23:20:14.000,219,10975099,14085,0,1722986413,13019.475445539989,43.142719470000884,53479.05093648 2024-08-06,23:20:15.000,219,10975098,13965,0,1722986414,13019.435027679989,43.23435815999983,53479.06491072001 2024-08-06,23:20:16.000,219,10975023,14085,0,1722986415,13019.448500299994,43.304849460000696,53479.10683344 2024-08-06,23:20:17.000,219,10975080,14245,0,1722986416,13019.414818749989,43.34009511000477,53479.043949360006 2024-08-06,23:20:18.000,219,10975101,14125,0,1722986417,13019.320510409998,43.34714424000413,53479.08587208001 2024-08-06,23:20:19.000,219,10975101,14165,0,1722986418,13019.333983029988,43.41763553999772,53479.12080768 2024-08-06,23:20:20.000,219,10975101,14085,0,1722986419,13019.320510409998,43.45993032000115,53479.190678880004 2024-08-06,23:20:21.000,219,10975096,14245,0,1722986420,13019.374400889988,43.45993032000115,53479.18369176001 2024-08-06,23:20:22.000,219,10975142,14085,0,1722986421,13019.347455649993,43.44583206000243,53479.211640240006 2024-08-06,23:20:23.000,219,10975121,14205,0,1722986422,13019.387873509993,43.43173380000371,53479.190678880004 2024-08-06,23:20:24.000,219,10975116,14245,0,1722986423,13019.435027679989,43.39648814999964,53479.190678880004 2024-08-06,23:20:25.000,219,10975084,14045,0,1722986424,13019.455236609989,43.403537279999,53479.18369176001 2024-08-06,23:20:26.000,219,10975056,14285,0,1722986425,13019.495654469989,43.38238989000092,53479.14875616 2024-08-06,23:20:27.000,219,10975109,14125,0,1722986426,13019.488918159994,43.29780033000134,53479.18369176001 2024-08-06,23:20:28.000,219,10975118,14125,0,1722986427,13019.563017569999,43.28370207000262,53479.190678880004 2024-08-06,23:20:29.000,219,10975113,14205,0,1722986428,13019.563017569999,43.24845641999855,53479.17670464 2024-08-06,23:20:30.000,219,10975064,14365,0,1722986429,13019.589962809994,43.17796511999768,53479.16273040001 2024-08-06,23:20:31.000,219,10975025,14125,0,1722986430,13019.589962809994,43.12157208000281,53479.141769040005 2024-08-06,23:20:32.000,219,10975157,14205,0,1722986431,13019.55628125999,43.128621210002166,53479.13478192001 2024-08-06,23:20:33.000,219,10975064,14045,0,1722986432,13019.529336019994,43.07222817000002,53479.15574328 2024-08-06,23:20:34.000,219,10975147,13885,0,1722986433,13019.529336019994,43.05108078000194,53479.18369176001 2024-08-06,23:20:35.000,219,10975138,13925,0,1722986434,13019.522599709999,43.093375559998094,53479.16273040001 2024-08-06,23:20:36.000,219,10975042,14085,0,1722986435,13019.55628125999,43.07222817000002,53479.24657584 2024-08-06,23:20:37.000,219,10975096,13965,0,1722986436,13019.482181849999,43.0581299100013,53479.190678880004 2024-08-06,23:20:38.000,219,10975048,14205,0,1722986437,13019.455236609989,43.086326429998735,53479.15574328 2024-08-06,23:20:39.000,219,10975106,14125,0,1722986438,13019.408082439993,43.12157208000281,53479.18369176001 2024-08-06,23:20:40.000,219,10975137,14245,0,1722986439,13019.394609819989,43.17796511999768,53479.15574328 2024-08-06,23:20:41.000,219,10975079,14205,0,1722986440,13019.354191959988,43.23435815999983,53479.211640240006 2024-08-06,23:20:42.000,219,10975103,14125,0,1722986441,13019.374400889988,43.29780033000134,53479.17670464 2024-08-06,23:20:43.000,219,10975106,14405,0,1722986442,13019.360928269998,43.354193370003486,53479.16971752 2024-08-06,23:20:44.000,219,10975057,14045,0,1722986443,13019.381137199998,43.39648814999964,53479.22561448 2024-08-06,23:20:45.000,219,10975125,14205,0,1722986444,13019.387873509993,43.47402857999987,53479.30247280001 2024-08-06,23:20:46.000,219,10975077,14085,0,1722986445,13019.394609819989,43.537470750001376,53479.34439552 2024-08-06,23:20:47.000,219,10975118,14245,0,1722986446,13019.414818749989,43.6150111800016,53479.358369760004 2024-08-06,23:20:48.000,219,10975128,14285,0,1722986447,13019.360928269998,43.66435509000439,53479.38631824 2024-08-06,23:20:49.000,219,10975156,14445,0,1722986448,13019.387873509993,43.73484638999798,53479.428240960005 2024-08-06,23:20:50.000,219,10975133,14245,0,1722986449,13019.347455649993,43.68550248000247,53479.428240960005 2024-08-06,23:20:51.000,219,10975126,14325,0,1722986450,13019.327246719993,43.69255161000183,53479.428240960005 2024-08-06,23:20:52.000,219,10975106,14045,0,1722986451,13019.300301479998,43.69960074000119,53479.41426672 2024-08-06,23:20:53.000,219,10975123,14205,0,1722986452,13019.239674689998,43.69255161000183,53479.42125384001 2024-08-06,23:20:54.000,219,10975084,14045,0,1722986453,13019.158838969997,43.65730595999776,53479.40029248001 2024-08-06,23:20:55.000,219,10975135,14405,0,1722986454,13019.084739559992,43.62910944000032,53479.34439552 2024-08-06,23:20:56.000,219,10975076,14005,0,1722986455,13019.044321699992,43.6150111800016,53479.358369760004 2024-08-06,23:20:57.000,219,10975100,14045,0,1722986456,13018.936540739996,43.57271639999817,53479.31644704 2024-08-06,23:20:58.000,219,10975100,14125,0,1722986457,13018.862441329991,43.52337249000266,53479.2675372 2024-08-06,23:20:59.000,219,10975133,14285,0,1722986458,13018.78834192,43.48107770999923,53479.2675372 2024-08-06,23:21:00.000,219,10975117,14085,0,1722986459,13018.66708834,43.403537279999,53479.239588720004 2024-08-06,23:21:01.000,219,10975063,14245,0,1722986460,13018.60646155,43.41763553999772,53479.190678880004 2024-08-06,23:21:02.000,219,10975106,14005,0,1722986461,13018.54583476,43.403537279999,53479.16273040001 2024-08-06,23:21:03.000,219,10975106,14325,0,1722986462,13018.53909844999,43.368291630002204,53479.197666 2024-08-06,23:21:04.000,219,10975125,14085,0,1722986463,13018.51888951999,43.32599684999877,53479.18369176001 2024-08-06,23:21:05.000,219,10975123,14405,0,1722986464,13018.532362139995,43.311898590000055,53479.197666 2024-08-06,23:21:06.000,219,10975065,14405,0,1722986465,13018.49868058999,43.27665294000326,53479.13478192001 2024-08-06,23:21:07.000,219,10975127,14205,0,1722986466,13018.54583476,43.27665294000326,53479.1277948 2024-08-06,23:21:08.000,219,10975155,14205,0,1722986467,13018.59972523999,43.29075120000198,53479.08587208001 2024-08-06,23:21:09.000,219,10975122,13885,0,1722986468,13018.66035202999,43.24845641999855,53479.08587208001 2024-08-06,23:21:10.000,219,10975142,13965,0,1722986469,13018.7075062,43.24140728999919,53479.1277948 2024-08-06,23:21:11.000,219,10975048,14085,0,1722986470,13018.781605609991,43.24845641999855,53479.07888496 2024-08-06,23:21:12.000,219,10975095,13885,0,1722986471,13018.842232399991,43.24845641999855,53479.1277948 2024-08-06,23:21:13.000,219,10975140,14205,0,1722986472,13018.923068119992,43.23435815999983,53479.15574328 2024-08-06,23:21:14.000,219,10975070,14245,0,1722986473,13018.983694909992,43.27665294000326,53479.16971752 2024-08-06,23:21:15.000,219,10975100,14045,0,1722986474,13018.976958599997,43.29075120000198,53479.141769040005 2024-08-06,23:21:16.000,219,10975054,13885,0,1722986475,13019.037585389997,43.318947719999414,53479.141769040005 2024-08-06,23:21:17.000,219,10975143,14205,0,1722986476,13019.044321699992,43.29075120000198,53479.14875616 2024-08-06,23:21:18.000,219,10975140,14405,0,1722986477,13019.064530629992,43.318947719999414,53479.1277948 2024-08-06,23:21:19.000,219,10975110,14045,0,1722986478,13019.030849080002,43.33304597999813,53479.11382056001 2024-08-06,23:21:20.000,219,10975100,14285,0,1722986479,13019.037585389997,43.38238989000092,53479.13478192001 2024-08-06,23:21:21.000,219,10975051,14205,0,1722986480,13019.037585389997,43.41058640999836,53479.14875616 2024-08-06,23:21:22.000,219,10975144,14085,0,1722986481,13019.003903839992,43.46697945000051,53479.13478192001 2024-08-06,23:21:23.000,219,10975151,14325,0,1722986482,13018.936540739996,43.50927423000394,53479.08587208001 2024-08-06,23:21:24.000,219,10975085,14045,0,1722986483,13018.896122879996,43.537470750001376,53479.11382056001 2024-08-06,23:21:25.000,219,10975097,14205,0,1722986484,13018.82875978,43.57271639999817,53479.16273040001 2024-08-06,23:21:26.000,219,10975050,14165,0,1722986485,13018.78834192,43.579765530004806,53479.11382056001 2024-08-06,23:21:27.000,219,10975100,14005,0,1722986486,13018.734451439996,43.586814660004165,53479.14875616 2024-08-06,23:21:28.000,219,10975101,14245,0,1722986487,13018.68056095999,43.544519880000735,53479.09984632 2024-08-06,23:21:29.000,219,10975093,14085,0,1722986488,13018.64687941,43.47402857999987,53479.05093648 2024-08-06,23:21:30.000,219,10975138,14165,0,1722986489,13018.633406789995,43.42468467000435,53479.02997512 2024-08-06,23:21:31.000,219,10975076,14205,0,1722986490,13018.572779999995,43.37534076000156,53479.01600088001 2024-08-06,23:21:32.000,219,10975088,14045,0,1722986491,13018.55930737999,43.32599684999877,53479.02997512 2024-08-06,23:21:33.000,219,10975148,14045,0,1722986492,13018.532362139995,43.24140728999919,53479.05093648 2024-08-06,23:21:34.000,219,10975063,13845,0,1722986493,13018.532362139995,43.22730903000047,53478.98106528 2024-08-06,23:21:35.000,219,10975106,14365,0,1722986494,13018.53909844999,43.17091598999832,53478.99503952001 2024-08-06,23:21:36.000,219,10975139,14245,0,1722986495,13018.57951630999,43.1568177299996,53479.022988000004 2024-08-06,23:21:37.000,219,10975108,14125,0,1722986496,13018.613197859995,43.128621210002166,53479.00901376 2024-08-06,23:21:38.000,219,10975120,14005,0,1722986497,13018.592988929995,43.11452295000345,53479.022988000004 2024-08-06,23:21:39.000,219,10975087,14085,0,1722986498,13018.61993416999,43.192063380003674,53478.99503952001 2024-08-06,23:21:40.000,219,10975088,14285,0,1722986499,13018.62667048,43.23435815999983,53479.00901376 2024-08-06,23:21:41.000,219,10975077,14365,0,1722986500,13018.66708834,43.318947719999414,53478.98106528 2024-08-06,23:21:42.000,219,10975144,14245,0,1722986501,13018.66708834,43.37534076000156,53479.00901376 2024-08-06,23:21:43.000,219,10975080,14005,0,1722986502,13018.694033579995,43.5163233600033,53479.02997512 2024-08-06,23:21:44.000,219,10975114,13965,0,1722986503,13018.70076988999,43.593863790003525,53478.9531168 2024-08-06,23:21:45.000,219,10975110,14045,0,1722986504,13018.734451439996,43.763042910002696,53478.904206960004 2024-08-06,23:21:46.000,219,10975123,13965,0,1722986505,13018.7075062,43.93222203000187,53478.91119408 2024-08-06,23:21:47.000,219,10975079,14365,0,1722986506,13018.72771513,44.06615550000424,53478.89023272 2024-08-06,23:21:48.000,219,10975104,14125,0,1722986507,13018.734451439996,44.221236360004696,53478.89721984001 2024-08-06,23:21:49.000,219,10975077,14085,0,1722986508,13018.78834192,44.33402244000172,53478.925168320005 2024-08-06,23:21:50.000,219,10975107,14245,0,1722986509,13018.795078229996,44.44680851999874,53478.93914256 2024-08-06,23:21:51.000,219,10975062,13965,0,1722986510,13018.76139667999,44.55254547000368,53478.93215544 2024-08-06,23:21:52.000,219,10975111,14325,0,1722986511,13018.774869299996,44.594840249999834,53478.925168320005 2024-08-06,23:21:53.000,219,10975106,14245,0,1722986512,13018.76813299,44.65123329000198,53478.91119408 2024-08-06,23:21:54.000,219,10975126,14325,0,1722986513,13018.774869299996,44.68647893999878,53478.89023272 2024-08-06,23:21:55.000,219,10975124,14205,0,1722986514,13018.815287159996,44.68647893999878,53478.925168320005 2024-08-06,23:21:56.000,219,10975095,14325,0,1722986515,13018.82875978,44.65828242000134,53478.96010392 2024-08-06,23:21:57.000,219,10975106,14045,0,1722986516,13018.82875978,44.580741990001115,53478.9531168 2024-08-06,23:21:58.000,219,10975118,14205,0,1722986517,13018.82875978,44.46795591000409,53478.904206960004 2024-08-06,23:21:59.000,219,10975089,14285,0,1722986518,13018.822023469991,44.37631721999787,53478.96709104001 2024-08-06,23:22:00.000,219,10975112,14085,0,1722986519,13018.815287159996,44.29172765999829,53478.96709104001 2024-08-06,23:22:01.000,219,10975056,14165,0,1722986520,13018.842232399991,44.19303983999998,53478.93914256 2024-08-06,23:22:02.000,219,10975089,14405,0,1722986521,13018.835496089996,44.08730289000232,53478.904206960004 2024-08-06,23:22:03.000,219,10975122,14245,0,1722986522,13018.822023469991,43.96746767999866,53478.91119408 2024-08-06,23:22:04.000,219,10975111,13925,0,1722986523,13018.862441329991,43.90402551000443,53478.904206960004 2024-08-06,23:22:05.000,219,10975140,13965,0,1722986524,13018.909595500001,43.826485080004204,53478.8832456 2024-08-06,23:22:06.000,219,10975070,13965,0,1722986525,13018.889386570001,43.720748129999265,53478.904206960004 2024-08-06,23:22:07.000,219,10975103,14045,0,1722986526,13018.929804430001,43.73484638999798,53478.89721984001 2024-08-06,23:22:08.000,219,10975065,14165,0,1722986527,13018.950013360001,43.713698999999906,53478.91119408 2024-08-06,23:22:09.000,219,10975125,14365,0,1722986528,13018.983694909992,43.70664987000055,53478.904206960004 2024-08-06,23:22:10.000,219,10975077,13925,0,1722986529,13018.976958599997,43.727797259998624,53478.91818120001 2024-08-06,23:22:11.000,219,10975063,13885,0,1722986530,13018.983694909992,43.720748129999265,53478.8832456 2024-08-06,23:22:12.000,219,10975101,14045,0,1722986531,13018.983694909992,43.79828855999949,53478.904206960004 2024-08-06,23:22:13.000,219,10975071,14165,0,1722986532,13018.943277049992,43.80533768999885,53478.904206960004 2024-08-06,23:22:14.000,219,10975112,14165,0,1722986533,13018.923068119992,43.861730730001,53478.93914256 2024-08-06,23:22:15.000,219,10975116,14125,0,1722986534,13018.862441329991,43.889927249998436,53478.96010392 2024-08-06,23:22:16.000,219,10975115,14085,0,1722986535,13018.822023469991,43.953369419999945,53478.93914256 2024-08-06,23:22:17.000,219,10975144,14285,0,1722986536,13018.80855085,43.93222203000187,53478.94612968001 2024-08-06,23:22:18.000,219,10975118,14365,0,1722986537,13018.795078229996,43.953369419999945,53478.91818120001 2024-08-06,23:22:19.000,219,10975126,13965,0,1722986538,13018.74118774999,43.995664200003375,53478.98106528 2024-08-06,23:22:20.000,219,10975090,14045,0,1722986539,13018.72771513,43.995664200003375,53478.974078160005 2024-08-06,23:22:21.000,219,10975118,14285,0,1722986540,13018.72097881999,44.009762460002094,53478.94612968001 2024-08-06,23:22:22.000,219,10975131,14165,0,1722986541,13018.68729727,44.002713330002734,53478.9880524 2024-08-06,23:22:23.000,219,10975093,14045,0,1722986542,13018.7075062,44.02386072000081,53478.99503952001 2024-08-06,23:22:24.000,219,10975101,13725,0,1722986543,13018.70076988999,44.009762460002094,53479.00202664 2024-08-06,23:22:25.000,219,10975096,13965,0,1722986544,13018.74118774999,44.04500810999889,53479.03696224001 2024-08-06,23:22:26.000,219,10975084,14565,0,1722986545,13018.74792406,44.01681159000145,53478.98106528 2024-08-06,23:22:27.000,219,10975101,14125,0,1722986546,13018.714242509996,44.009762460002094,53478.925168320005 2024-08-06,23:22:28.000,219,10975092,14005,0,1722986547,13018.74118774999,44.002713330002734,53478.904206960004 2024-08-06,23:22:29.000,219,10975049,14165,0,1722986548,13018.74792406,44.02386072000081,53478.925168320005 2024-08-06,23:22:30.000,219,10975101,14045,0,1722986549,13018.76139667999,44.009762460002094,53478.94612968001 2024-08-06,23:22:31.000,219,10975073,14005,0,1722986550,13018.72097881999,44.009762460002094,53478.83433576 2024-08-06,23:22:32.000,219,10975043,14125,0,1722986551,13018.70076988999,43.98156594000466,53478.86228424 2024-08-06,23:22:33.000,219,10975078,14085,0,1722986552,13018.694033579995,43.953369419999945,53478.8133744 2024-08-06,23:22:34.000,219,10975090,13845,0,1722986553,13018.66035202999,43.93222203000187,53478.82734864001 2024-08-06,23:22:35.000,219,10975096,14405,0,1722986554,13018.633406789995,43.90402551000443,53478.84831000001 2024-08-06,23:22:36.000,219,10975044,14125,0,1722986555,13018.61993416999,43.861730730001,53478.84132288 2024-08-06,23:22:37.000,219,10975129,13925,0,1722986556,13018.552571069995,43.80533768999885,53478.83433576 2024-08-06,23:22:38.000,219,10975116,14005,0,1722986557,13018.54583476,43.79123943000013,53478.7435032 2024-08-06,23:22:39.000,219,10975109,14005,0,1722986558,13018.54583476,43.763042910002696,53478.757477440005 2024-08-06,23:22:40.000,219,10975122,14165,0,1722986559,13018.53909844999,43.73484638999798,53478.82036152 2024-08-06,23:22:41.000,219,10975130,14165,0,1722986560,13018.5054169,43.69255161000183,53478.79940016001 2024-08-06,23:22:42.000,219,10975024,14205,0,1722986561,13018.46499904,43.6502568299984,53478.79940016001 2024-08-06,23:22:43.000,219,10975090,14005,0,1722986562,13018.451526419994,43.67140422000375,53478.77843880001 2024-08-06,23:22:44.000,219,10975126,13965,0,1722986563,13018.44479011,43.62206031000096,53478.855297120004 2024-08-06,23:22:45.000,219,10975101,14485,0,1722986564,13018.45826272999,43.593863790003525,53478.806387280005 2024-08-06,23:22:46.000,219,10975145,13845,0,1722986565,13018.41784486999,43.579765530004806,53478.78542592 2024-08-06,23:22:47.000,219,10975064,14085,0,1722986566,13018.42458118,43.551569010000094,53478.77145168 2024-08-06,23:22:48.000,219,10975072,14165,0,1722986567,13018.431317489994,43.551569010000094,53478.687606240004 2024-08-06,23:22:49.000,219,10975121,13965,0,1722986568,13018.411108559994,43.50927423000394,53478.70158048001 2024-08-06,23:22:50.000,219,10975100,14045,0,1722986569,13018.42458118,43.43878293000307,53478.673632 2024-08-06,23:22:51.000,219,10975107,13925,0,1722986570,13018.491944279995,43.44583206000243,53478.708567600006 2024-08-06,23:22:52.000,219,10975088,13885,0,1722986571,13018.51888951999,43.34009511000477,53478.708567600006 2024-08-06,23:22:53.000,219,10975079,13765,0,1722986572,13018.55930737999,43.318947719999414,53478.66664488 2024-08-06,23:22:54.000,219,10975081,13845,0,1722986573,13018.57951630999,43.27665294000326,53478.63170928001 2024-08-06,23:22:55.000,219,10975071,13805,0,1722986574,13018.55930737999,43.24140728999919,53478.65965776001 2024-08-06,23:22:56.000,219,10975106,14005,0,1722986575,13018.54583476,43.255505549997906,53478.68061912001 2024-08-06,23:22:57.000,219,10975101,13965,0,1722986576,13018.51888951999,43.22025990000111,53478.69459336 2024-08-06,23:22:58.000,219,10975096,13885,0,1722986577,13018.49868058999,43.22730903000047,53478.673632 2024-08-06,23:22:59.000,219,10975078,14005,0,1722986578,13018.431317489994,43.22730903000047,53478.6037608 2024-08-06,23:23:00.000,219,10975081,14205,0,1722986579,13018.39763593999,43.26255468000454,53478.589786560005 2024-08-06,23:23:01.000,219,10975087,13965,0,1722986580,13018.249437119994,43.2696038100039,53478.61074792001 2024-08-06,23:23:02.000,219,10975065,13885,0,1722986581,13018.182074019998,43.29075120000198,53478.57581232 2024-08-06,23:23:03.000,219,10975076,14085,0,1722986582,13018.074293059988,43.318947719999414,53478.58279944001 2024-08-06,23:23:04.000,219,10975064,14005,0,1722986583,13017.993457340002,43.34714424000413,53478.56183808001 2024-08-06,23:23:05.000,219,10975179,13885,0,1722986584,13017.851994830002,43.34009511000477,53478.50594112 2024-08-06,23:23:06.000,219,10975134,14245,0,1722986585,13017.744213869992,43.34714424000413,53478.49196688001 2024-08-06,23:23:07.000,219,10975051,14325,0,1722986586,13017.596015049996,43.361242500002845,53478.43606992 2024-08-06,23:23:08.000,219,10975067,14125,0,1722986587,13017.494970399996,43.354193370003486,53478.4290828 2024-08-06,23:23:09.000,219,10975034,14005,0,1722986588,13017.373716819995,43.41763553999772,53478.32427600001 2024-08-06,23:23:10.000,219,10975068,14125,0,1722986589,13017.31982633999,43.38238989000092,53478.41510856001 2024-08-06,23:23:11.000,219,10975062,13925,0,1722986590,13017.225518,43.41763553999772,53478.373185840006 2024-08-06,23:23:12.000,219,10975112,14325,0,1722986591,13017.144682279999,43.46697945000051,53478.40812144 2024-08-06,23:23:13.000,219,10975079,14005,0,1722986592,13017.070582869994,43.44583206000243,53478.317288879996 2024-08-06,23:23:14.000,219,10975054,13845,0,1722986593,13017.036901319989,43.52337249000266,53478.36619872001 2024-08-06,23:23:15.000,219,10975098,14045,0,1722986594,13017.009956079994,43.63615856999968,53478.28235328 2024-08-06,23:23:16.000,219,10975066,13925,0,1722986595,13016.989747149993,43.69960074000119,53478.26837904 2024-08-06,23:23:17.000,219,10975079,14045,0,1722986596,13016.989747149993,43.79123943000013,53478.21248208 2024-08-06,23:23:18.000,219,10975108,14125,0,1722986597,13017.016692389989,43.88287811999908,53478.205494960006 2024-08-06,23:23:19.000,219,10975087,14165,0,1722986598,13017.003219769998,44.009762460002094,53478.14261088 2024-08-06,23:23:20.000,219,10975053,14125,0,1722986599,13017.070582869994,44.08025376000296,53478.184533600004 2024-08-06,23:23:21.000,219,10975106,14125,0,1722986600,13017.063846559999,44.19303983999998,53478.17055936 2024-08-06,23:23:22.000,219,10975067,14405,0,1722986601,13017.090791799994,44.32697331000236,53478.17754648001 2024-08-06,23:23:23.000,219,10975065,13965,0,1722986602,13017.097528109989,44.43271026000002,53478.149597999996 2024-08-06,23:23:24.000,219,10975079,14205,0,1722986603,13017.097528109989,44.580741990001115,53478.15658512001 2024-08-06,23:23:25.000,219,10975012,14205,0,1722986604,13017.097528109989,44.67238068000006,53478.17055936 2024-08-06,23:23:26.000,219,10975094,14005,0,1722986605,13017.090791799994,44.77811762999772,53478.23344344 2024-08-06,23:23:27.000,219,10975034,14005,0,1722986606,13017.043637629999,44.862707190004585,53478.23344344 2024-08-06,23:23:28.000,219,10975098,14125,0,1722986607,13017.043637629999,44.989591530000325,53478.205494960006 2024-08-06,23:23:29.000,219,10975055,14005,0,1722986608,13017.009956079994,45.08123021999927,53478.19152072 2024-08-06,23:23:30.000,219,10975025,14085,0,1722986609,13016.989747149993,45.165819779998856,53478.2194692 2024-08-06,23:23:31.000,219,10975056,14205,0,1722986610,13016.949329289993,45.25040933999844,53478.17055936 2024-08-06,23:23:32.000,219,10975098,13885,0,1722986611,13016.935856669988,45.32794976999867,53478.149597999996 2024-08-06,23:23:33.000,219,10975085,14165,0,1722986612,13016.969538219993,45.41253932999825,53478.184533600004 2024-08-06,23:23:34.000,219,10975069,14165,0,1722986613,13017.023428699998,45.52532541000255,53478.12863664001 2024-08-06,23:23:35.000,219,10975144,14325,0,1722986614,13017.030165009994,45.58876758000406,53478.12164952 2024-08-06,23:23:36.000,219,10975091,14045,0,1722986615,13017.084055489999,45.64516061999893,53478.07972680001 2024-08-06,23:23:37.000,219,10975134,14045,0,1722986616,13017.191836449994,45.72975017999852,53477.98889424001 2024-08-06,23:23:38.000,219,10975083,14365,0,1722986617,13017.292881099995,45.83548713000346,53477.99588136 2024-08-06,23:23:39.000,219,10975076,14245,0,1722986618,13017.373716819995,45.905978430004325,53477.93299728 2024-08-06,23:23:40.000,219,10975102,14245,0,1722986619,13017.44781623,46.00466625000263,53477.89806168 2024-08-06,23:23:41.000,219,10975044,14325,0,1722986620,13017.56906981,46.06810842000414,53477.93299728 2024-08-06,23:23:42.000,219,10975105,14085,0,1722986621,13017.649905530001,46.12450145999901,53477.919023040005 2024-08-06,23:23:43.000,219,10975124,14325,0,1722986622,13017.670114460001,46.216140149997955,53477.88408744 2024-08-06,23:23:44.000,219,10975076,13885,0,1722986623,13017.690323390001,46.251385800002026,53477.89107456001 2024-08-06,23:23:45.000,219,10975086,14045,0,1722986624,13017.670114460001,46.300729710004816,53477.9050488 2024-08-06,23:23:46.000,219,10975118,14045,0,1722986625,13017.60948767,46.28663144999882,53477.92601016 2024-08-06,23:23:47.000,219,10975061,13725,0,1722986626,13017.798104349997,46.216140149997955,53477.919023040005 2024-08-06,23:23:48.000,219,10975063,14165,0,1722986627,13017.494970399996,46.36417187999905,53477.93299728 2024-08-06,23:23:49.000,219,10975080,14125,0,1722986628,13017.34003526999,46.36417187999905,53477.93998440001 2024-08-06,23:23:50.000,219,10975126,14205,0,1722986629,13017.232254309994,46.35007362000033,53477.93998440001 2024-08-06,23:23:51.000,219,10975070,14245,0,1722986630,13017.057110249989,46.32892623000225,53477.91203592001 2024-08-06,23:23:52.000,219,10975073,14005,0,1722986631,13016.962801909998,46.314827970003535,53477.93299728 2024-08-06,23:23:53.000,219,10975085,13965,0,1722986632,13016.794394160002,46.23023841000395,53477.87710032 2024-08-06,23:23:54.000,219,10975058,14165,0,1722986633,13016.673140580002,46.14564885000436,53477.8351776 2024-08-06,23:23:55.000,219,10975083,13885,0,1722986634,13016.599041169997,46.09630494000157,53477.8351776 2024-08-06,23:23:56.000,219,10975083,14285,0,1722986635,13016.471051280001,46.032862770000065,53477.86312608001 2024-08-06,23:23:57.000,219,10975053,14205,0,1722986636,13016.417160799996,45.93417495000176,53477.814216239996 2024-08-06,23:23:58.000,219,10975035,14045,0,1722986637,13016.444106039991,45.84253626000282,53477.800242000005 2024-08-06,23:23:59.000,219,10975052,14085,0,1722986638,13016.316116149996,45.77909409000131,53477.78626776 2024-08-06,23:24:00.000,219,10975050,14045,0,1722986639,13016.363270319991,45.7156519199998,53477.77928064 2024-08-06,23:24:01.000,219,10975084,14045,0,1722986640,13016.363270319991,45.64516061999893,53477.73735792 2024-08-06,23:24:02.000,219,10975085,14085,0,1722986641,13016.430633420001,45.58876758000406,53477.74434504001 2024-08-06,23:24:03.000,219,10975010,13805,0,1722986642,13016.471051280001,45.56057105999935,53477.74434504001 2024-08-06,23:24:04.000,219,10975041,13965,0,1722986643,13016.592304860002,45.49007975999848,53477.70940944 2024-08-06,23:24:05.000,219,10975049,14125,0,1722986644,13016.625986409992,45.51122715000383,53477.69543520001 2024-08-06,23:24:06.000,219,10975121,14005,0,1722986645,13016.720294749997,45.47598149999976,53477.6604996 2024-08-06,23:24:07.000,219,10975064,13885,0,1722986646,13016.828075709993,45.504178020004474,53477.68844808 2024-08-06,23:24:08.000,219,10975098,14005,0,1722986647,13016.983010839998,45.504178020004474,53477.69543520001 2024-08-06,23:24:09.000,219,10975136,14165,0,1722986648,13017.077319179989,45.54647280000063,53477.72338368001 2024-08-06,23:24:10.000,219,10975098,14325,0,1722986649,13017.19857275999,45.574669319998065,53477.68844808 2024-08-06,23:24:11.000,219,10975026,14325,0,1722986650,13017.26593586,45.59581671000342,53477.6604996 2024-08-06,23:24:12.000,219,10975102,14245,0,1722986651,13017.373716819995,45.680406270003004,53477.681460960004 2024-08-06,23:24:13.000,219,10975077,13845,0,1722986652,13017.46802516,45.70155366000108,53477.70940944 2024-08-06,23:24:14.000,219,10975110,14165,0,1722986653,13017.54212456999,45.74384844000451,53477.7653064 2024-08-06,23:24:15.000,219,10975054,14045,0,1722986654,13017.58927874,45.77204496000195,53477.74434504001 2024-08-06,23:24:16.000,219,10975123,14125,0,1722986655,13017.596015049996,45.8284380000041,53477.77229352001 2024-08-06,23:24:17.000,219,10975049,14085,0,1722986656,13017.670114460001,45.88483103999897,53477.77229352001 2024-08-06,23:24:18.000,219,10975096,14285,0,1722986657,13017.643169219991,45.92007669000304,53477.74434504001 2024-08-06,23:24:19.000,219,10975032,14085,0,1722986658,13017.683587079991,45.976469729997916,53477.74434504001 2024-08-06,23:24:20.000,219,10975055,14165,0,1722986659,13017.649905530001,45.99761712000327,53477.70940944 2024-08-06,23:24:21.000,219,10975090,14005,0,1722986660,13017.575806119996,46.04696102999878,53477.74434504001 2024-08-06,23:24:22.000,219,10975119,14285,0,1722986661,13017.575806119996,46.089255810002214,53477.69543520001 2024-08-06,23:24:23.000,219,10975096,14045,0,1722986662,13017.535388259996,46.11745232999965,53477.7303708 2024-08-06,23:24:24.000,219,10975089,14125,0,1722986663,13017.48823409,46.14564885000436,53477.68844808 2024-08-06,23:24:25.000,219,10975066,14045,0,1722986664,13017.46128884999,46.18089450000116,53477.751332160005 2024-08-06,23:24:26.000,219,10975084,14005,0,1722986665,13017.4276073,46.13859971999773,53477.7303708 2024-08-06,23:24:27.000,219,10975108,13925,0,1722986666,13017.36024419999,46.1738453700018,53477.66748672 2024-08-06,23:24:28.000,219,10975105,14085,0,1722986667,13017.333298959995,46.1738453700018,53477.71639656 2024-08-06,23:24:29.000,219,10975106,14245,0,1722986668,13017.32656265,46.18794363000052,53477.69543520001 2024-08-06,23:24:30.000,219,10975095,14245,0,1722986669,13017.31982633999,46.18089450000116,53477.646525359996 2024-08-06,23:24:31.000,219,10975057,14285,0,1722986670,13017.313090029995,46.12450145999901,53477.61158976 2024-08-06,23:24:32.000,219,10975036,14085,0,1722986671,13017.32656265,46.089255810002214,53477.702422320006 2024-08-06,23:24:33.000,219,10975050,14205,0,1722986672,13017.36698051,46.06810842000414,53477.63953824 2024-08-06,23:24:34.000,219,10975135,14205,0,1722986673,13017.353507889995,45.99056799000391,53477.65351248001 2024-08-06,23:24:35.000,219,10975068,13885,0,1722986674,13017.393925749995,45.94122408000112,53477.62556400001 2024-08-06,23:24:36.000,219,10975125,14125,0,1722986675,13017.40066205999,45.89188016999833,53477.681460960004 2024-08-06,23:24:37.000,219,10975051,13965,0,1722986676,13017.48149777999,45.807290609998745,53477.68844808 2024-08-06,23:24:38.000,219,10975081,14045,0,1722986677,13017.52865195,45.72975017999852,53477.702422320006 2024-08-06,23:24:39.000,219,10975092,14045,0,1722986678,13017.596015049996,45.65925887999765,53477.7303708 2024-08-06,23:24:40.000,219,10975085,14085,0,1722986679,13017.670114460001,45.53942367000127,53477.73735792 2024-08-06,23:24:41.000,219,10975134,14245,0,1722986680,13017.717268629996,45.46188324000104,53477.69543520001 2024-08-06,23:24:42.000,219,10975095,14405,0,1722986681,13017.764422799992,45.37729368000146,53477.702422320006 2024-08-06,23:24:43.000,219,10975039,14045,0,1722986682,13017.858731139997,45.35614629000338,53477.74434504001 2024-08-06,23:24:44.000,219,10975045,14045,0,1722986683,13017.939566859997,45.278605860003154,53477.72338368001 2024-08-06,23:24:45.000,219,10975079,14365,0,1722986684,13017.986721029993,45.2574584699978,53477.73735792 2024-08-06,23:24:46.000,219,10975106,14005,0,1722986685,13018.054084130003,45.222212820001005,53477.73735792 2024-08-06,23:24:47.000,219,10975060,14205,0,1722986686,13018.134919849988,45.229261950000364,53477.69543520001 2024-08-06,23:24:48.000,219,10975082,14005,0,1722986687,13018.249437119994,45.24336020999908,53477.7303708 2024-08-06,23:24:49.000,219,10975057,14045,0,1722986688,13018.343745459999,45.264507600004436,53477.70940944 2024-08-06,23:24:50.000,219,10975065,14165,0,1722986689,13018.49868058999,45.32794976999867,53477.702422320006 2024-08-06,23:24:51.000,219,10975039,14245,0,1722986690,13018.56604369,45.34204803000466,53477.77928064 2024-08-06,23:24:52.000,219,10975031,14045,0,1722986691,13018.70076988999,45.42663759000425,53477.80722912 2024-08-06,23:24:53.000,219,10975097,14245,0,1722986692,13018.82875978,45.48303062999912,53477.78626776 2024-08-06,23:24:54.000,219,10975142,14005,0,1722986693,13018.929804430001,45.55352192999999,53477.82120336001 2024-08-06,23:24:55.000,219,10975089,14205,0,1722986694,13019.044321699992,45.59581671000342,53477.849151840004 2024-08-06,23:24:56.000,219,10975119,14245,0,1722986695,13019.212729450002,45.64516061999893,53477.82819048 2024-08-06,23:24:57.000,219,10975062,13885,0,1722986696,13019.360928269998,45.666308010004286,53477.9050488 2024-08-06,23:24:58.000,219,10975097,14045,0,1722986697,13019.475445539989,45.69450453000172,53477.89107456001 2024-08-06,23:24:59.000,219,10975104,14245,0,1722986698,13019.59669911999,45.673357140003645,53477.93299728 2024-08-06,23:25:00.000,219,10975037,14005,0,1722986699,13019.75837055999,45.69450453000172,53478.03081696001 2024-08-06,23:25:01.000,219,10975084,14165,0,1722986700,13019.85941520999,45.60991497000214,53478.00985560001 2024-08-06,23:25:02.000,219,10975054,14045,0,1722986701,13019.973932479996,45.567620189998706,53478.07273968 2024-08-06,23:25:03.000,219,10975073,14005,0,1722986702,13020.088449750001,45.504178020004474,53478.10767528001 2024-08-06,23:25:04.000,219,10975091,14285,0,1722986703,13020.176021779997,45.4689323700004,53478.10068816 2024-08-06,23:25:05.000,219,10975068,13885,0,1722986704,13020.277066429997,45.3702445500021,53478.205494960006 2024-08-06,23:25:06.000,219,10975094,14045,0,1722986705,13020.371374770002,45.278605860003154,53478.23344344 2024-08-06,23:25:07.000,219,10975068,14285,0,1722986706,13020.499364659998,45.20106543000293,53478.26139192 2024-08-06,23:25:08.000,219,10975056,14405,0,1722986707,13020.607145619993,45.10942674000398,53478.303314640005 2024-08-06,23:25:09.000,219,10975074,14045,0,1722986708,13020.687981339994,45.06008283000119,53478.34523736001 2024-08-06,23:25:10.000,219,10975031,14165,0,1722986709,13020.83618015999,45.003689789999044,53478.41510856001 2024-08-06,23:25:11.000,219,10975046,13885,0,1722986710,13020.950697429995,44.88385458000266,53478.46401840001 2024-08-06,23:25:12.000,219,10975090,13885,0,1722986711,13021.112368869995,44.85565805999795,53478.47799264 2024-08-06,23:25:13.000,219,10975076,14365,0,1722986712,13021.260567689991,44.79926502000308,53478.5688252 2024-08-06,23:25:14.000,219,10975107,14205,0,1722986713,13021.341403409991,44.756970239999646,53478.52690248 2024-08-06,23:25:15.000,219,10975023,14045,0,1722986714,13021.516547469997,44.74992111000029,53478.59677368 2024-08-06,23:25:16.000,219,10975054,14125,0,1722986715,13021.631064740002,44.72877372000221,53478.589786560005 2024-08-06,23:25:17.000,219,10975056,14245,0,1722986716,13021.792736179988,44.79221589000372,53478.589786560005 2024-08-06,23:25:18.000,219,10975093,14245,0,1722986717,13021.920726069999,44.85565805999795,53478.66664488 2024-08-06,23:25:19.000,219,10975085,13965,0,1722986718,13022.13628798999,44.933198489998176,53478.66664488 2024-08-06,23:25:20.000,219,10975096,14165,0,1722986719,13022.27775049999,44.982542400000966,53478.75049032001 2024-08-06,23:25:21.000,219,10975137,14285,0,1722986720,13022.39900407999,45.09532847999799,53478.79940016001 2024-08-06,23:25:22.000,219,10975134,13925,0,1722986721,13022.513521349996,45.20106543000293,53478.82734864001 2024-08-06,23:25:23.000,219,10975047,13885,0,1722986722,13022.668456480002,45.278605860003154,53478.89721984001 2024-08-06,23:25:24.000,219,10975086,14045,0,1722986723,13022.762764819992,45.440735850002966,53478.96709104001 2024-08-06,23:25:25.000,219,10975117,14005,0,1722986724,13022.897491019998,45.567620189998706,53479.05093648 2024-08-06,23:25:26.000,219,10975130,14325,0,1722986725,13023.045689839993,45.687455400002364,53479.08587208001 2024-08-06,23:25:27.000,219,10975078,13965,0,1722986726,13023.23430651999,45.77909409000131,53479.13478192001 2024-08-06,23:25:28.000,219,10975083,14165,0,1722986727,13023.389241649995,45.87073278000025,53479.22561448 2024-08-06,23:25:29.000,219,10975070,14245,0,1722986728,13023.55764939999,45.94122408000112,53479.2675372 2024-08-06,23:25:30.000,219,10975104,14205,0,1722986729,13023.712584529996,46.01876451000135,53479.3374084 2024-08-06,23:25:31.000,219,10975013,14085,0,1722986730,13023.901201209992,46.06105929000478,53479.35138264001 2024-08-06,23:25:32.000,219,10975120,14165,0,1722986731,13024.049400030002,46.15269798000372,53479.46317656 2024-08-06,23:25:33.000,219,10975101,14245,0,1722986732,13024.190862539988,46.18089450000116,53479.48413792 2024-08-06,23:25:34.000,219,10975063,14045,0,1722986733,13024.298643499998,46.16679624000244,53479.5819576 2024-08-06,23:25:35.000,219,10975042,14405,0,1722986734,13024.43336969999,46.202041889999236,53479.58894472001 2024-08-06,23:25:36.000,219,10975103,14085,0,1722986735,13024.54115066,46.202041889999236,53479.7217 2024-08-06,23:25:37.000,219,10975088,14165,0,1722986736,13024.58156852,46.18089450000116,53479.79855832 2024-08-06,23:25:38.000,219,10975072,14125,0,1722986737,13024.59504113999,46.12450145999901,53479.81951968 2024-08-06,23:25:39.000,219,10975044,14165,0,1722986738,13024.60177745,46.09630494000157,53479.83349392001 2024-08-06,23:25:40.000,219,10975088,14205,0,1722986739,13024.60177745,46.039911899999424,53479.882403760006 2024-08-06,23:25:41.000,219,10975015,13965,0,1722986740,13024.51420541999,45.9271258200024,53479.86842952 2024-08-06,23:25:42.000,219,10975088,14405,0,1722986741,13024.406424459994,45.94827321000048,53479.896378 2024-08-06,23:25:43.000,219,10975076,14245,0,1722986742,13024.312116119989,45.83548713000346,53479.9662492 2024-08-06,23:25:44.000,219,10975094,14085,0,1722986743,13024.190862539988,45.78614322000067,53479.97323632001 2024-08-06,23:25:45.000,219,10975070,14085,0,1722986744,13024.029191100002,45.70155366000108,53479.92432648001 2024-08-06,23:25:46.000,219,10975129,14125,0,1722986745,13023.901201209992,45.616964100001496,53479.9662492 2024-08-06,23:25:47.000,219,10975010,13965,0,1722986746,13023.726057150001,45.574669319998065,53479.9662492 2024-08-06,23:25:48.000,219,10975074,14165,0,1722986747,13023.59806725999,45.49007975999848,53479.910352240004 2024-08-06,23:25:49.000,219,10975132,13765,0,1722986748,13023.43639581999,45.48303062999912,53479.91733936 2024-08-06,23:25:50.000,219,10975104,14045,0,1722986749,13023.348823789995,45.447784980002325,53479.92432648001 2024-08-06,23:25:51.000,219,10975086,14285,0,1722986750,13023.267988069994,45.3702445500021,53479.95227496001 2024-08-06,23:25:52.000,219,10975099,14245,0,1722986751,13023.227570209994,45.33499889999803,53479.882403760006 2024-08-06,23:25:53.000,219,10975048,14245,0,1722986752,13023.166943419994,45.28565499000251,53479.882403760006 2024-08-06,23:25:54.000,219,10975106,14325,0,1722986753,13023.133261869989,45.24336020999908,53479.896378 2024-08-06,23:25:55.000,219,10975140,13885,0,1722986754,13023.207361279994,45.20106543000293,53479.95227496001 2024-08-06,23:25:56.000,219,10975093,14125,0,1722986755,13023.26125176,45.1235250000027,53479.931313600006 2024-08-06,23:25:57.000,219,10975096,14085,0,1722986756,13023.33535116999,45.09532847999799,53479.896378 2024-08-06,23:25:58.000,219,10975133,14565,0,1722986757,13023.40271427,45.07418108999991,53479.84048104 2024-08-06,23:25:59.000,219,10975076,13885,0,1722986758,13023.47681367999,45.06713196000055,53479.910352240004 2024-08-06,23:26:00.000,219,10975100,14085,0,1722986759,13023.57785832999,45.031886310003756,53479.85445528001 2024-08-06,23:26:01.000,219,10975090,14165,0,1722986760,13023.658694049991,44.95434588000353,53479.861442400004 2024-08-06,23:26:02.000,219,10975039,13885,0,1722986761,13023.779947629992,44.90500197000074,53479.84746816 2024-08-06,23:26:03.000,219,10975137,13965,0,1722986762,13023.867519660002,44.862707190004585,53479.86842952 2024-08-06,23:26:04.000,219,10975116,14125,0,1722986763,13023.988773240002,44.869756320003944,53479.92432648001 2024-08-06,23:26:05.000,219,10975122,14165,0,1722986764,13024.069608960002,44.82746154000051,53479.93830072 2024-08-06,23:26:06.000,219,10975124,14005,0,1722986765,13024.177389919998,44.813363280001795,53479.95227496001 2024-08-06,23:26:07.000,219,10975105,13965,0,1722986766,13024.251489329989,44.79926502000308,53479.97323632001 2024-08-06,23:26:08.000,219,10975114,14245,0,1722986767,13024.305379809994,44.764019369999005,53480.00118480001 2024-08-06,23:26:09.000,219,10975111,14205,0,1722986768,13024.359270289999,44.74287198000093,53480.00118480001 2024-08-06,23:26:10.000,219,10975070,14125,0,1722986769,13024.5007328,44.764019369999005,53479.9662492 2024-08-06,23:26:11.000,219,10975069,13965,0,1722986770,13024.467051249994,44.72877372000221,53480.00118480001 2024-08-06,23:26:12.000,219,10975087,14045,0,1722986771,13024.527678039994,44.756970239999646,53480.078043120004 2024-08-06,23:26:13.000,219,10975144,13965,0,1722986772,13024.547886969995,44.74287198000093,53480.13394008 2024-08-06,23:26:14.000,219,10975092,13965,0,1722986773,13024.588304829995,44.756970239999646,53480.12695296 2024-08-06,23:26:15.000,219,10975135,14085,0,1722986774,13024.63545899999,44.756970239999646,53480.147914320005 2024-08-06,23:26:16.000,219,10975099,14205,0,1722986775,13024.669140549995,44.71467546000349,53480.21079840001 2024-08-06,23:26:17.000,219,10975107,14045,0,1722986776,13024.68261317,44.74287198000093,53480.20381128 2024-08-06,23:26:18.000,219,10975121,14045,0,1722986777,13024.689349479995,44.74287198000093,53480.18983704001 2024-08-06,23:26:19.000,219,10975112,14005,0,1722986778,13024.75671257999,44.73582285000157,53480.217785520006 2024-08-06,23:26:20.000,219,10975125,14245,0,1722986779,13024.729767339995,44.771068499998364,53480.245734000004 2024-08-06,23:26:21.000,219,10975073,13925,0,1722986780,13024.790394129996,44.756970239999646,53480.266695360006 2024-08-06,23:26:22.000,219,10975132,13725,0,1722986781,13024.770185199995,44.78516676000436,53480.2806696 2024-08-06,23:26:23.000,219,10975113,14325,0,1722986782,13024.77692150999,44.79926502000308,53480.3505408 2024-08-06,23:26:24.000,219,10975120,14325,0,1722986783,13024.770185199995,44.77811762999772,53480.32957944 2024-08-06,23:26:25.000,219,10975127,13885,0,1722986784,13024.77692150999,44.78516676000436,53480.34355368 2024-08-06,23:26:26.000,219,10975140,14125,0,1722986785,13024.76344889,44.771068499998364,53480.315605200005 2024-08-06,23:26:27.000,219,10975107,14045,0,1722986786,13024.77692150999,44.71467546000349,53480.34355368 2024-08-06,23:26:28.000,219,10975130,14045,0,1722986787,13024.810603059996,44.74992111000029,53480.32957944 2024-08-06,23:26:29.000,219,10975092,14125,0,1722986788,13024.810603059996,44.74287198000093,53480.32957944 2024-08-06,23:26:30.000,219,10975148,13965,0,1722986789,13024.84428461,44.73582285000157,53480.30163096 2024-08-06,23:26:31.000,219,10975086,14005,0,1722986790,13024.830811989996,44.771068499998364,53480.3505408 2024-08-06,23:26:32.000,219,10975114,13885,0,1722986791,13024.891438779996,44.79221589000372,53480.39945064 2024-08-06,23:26:33.000,219,10975104,13845,0,1722986792,13024.891438779996,44.806314150002436,53480.434386240006 2024-08-06,23:26:34.000,219,10975099,13925,0,1722986793,13024.88470247,44.820412410001154,53480.420412 2024-08-06,23:26:35.000,219,10975122,13725,0,1722986794,13024.918384019991,44.869756320003944,53480.37848928001 2024-08-06,23:26:36.000,219,10975136,13885,0,1722986795,13024.945329260001,44.869756320003944,53480.46932184 2024-08-06,23:26:37.000,219,10975058,14045,0,1722986796,13024.965538190001,44.933198489998176,53480.50425744001 2024-08-06,23:26:38.000,219,10975101,13845,0,1722986797,13024.965538190001,44.933198489998176,53480.49727032 2024-08-06,23:26:39.000,219,10975119,14045,0,1722986798,13024.911647709996,44.982542400000966,53480.44137336 2024-08-06,23:26:40.000,219,10975102,14085,0,1722986799,13024.898175089991,44.996640659999684,53480.47630896001 2024-08-06,23:26:41.000,219,10975096,14125,0,1722986800,13024.851020919996,45.003689789999044,53480.483296080005 2024-08-06,23:26:42.000,219,10975100,14085,0,1722986801,13024.79713043999,45.01778804999776,53480.434386240006 2024-08-06,23:26:43.000,219,10975095,14165,0,1722986802,13024.74323996,45.01778804999776,53480.46233472 2024-08-06,23:26:44.000,219,10975100,14005,0,1722986803,13024.64219531,45.0248371800044,53480.483296080005 2024-08-06,23:26:45.000,219,10975096,14245,0,1722986804,13024.60177745,45.01778804999776,53480.434386240006 2024-08-06,23:26:46.000,219,10975099,13725,0,1722986805,13024.47378755999,45.0107389199984,53480.49727032 2024-08-06,23:26:47.000,219,10975126,14165,0,1722986806,13024.419897079999,45.0107389199984,53480.54618016001 2024-08-06,23:26:48.000,219,10975079,14205,0,1722986807,13024.325588739994,44.982542400000966,53480.47630896001 2024-08-06,23:26:49.000,219,10975147,14205,0,1722986808,13024.231280399988,44.94729675000417,53480.51124456 2024-08-06,23:26:50.000,219,10975119,13925,0,1722986809,13024.150444679988,44.94729675000417,53480.434386240006 2024-08-06,23:26:51.000,219,10975078,14285,0,1722986810,13024.042663719993,44.9120511000001,53480.44137336 2024-08-06,23:26:52.000,219,10975156,14045,0,1722986811,13023.982036929992,44.91910022999946,53480.44137336 2024-08-06,23:26:53.000,219,10975077,14005,0,1722986812,13023.833838109997,44.89795284000138,53480.39945064 2024-08-06,23:26:54.000,219,10975118,13965,0,1722986813,13023.739529769991,44.8768054500033,53480.37150216 2024-08-06,23:26:55.000,219,10975132,14085,0,1722986814,13023.678902979991,44.862707190004585,53480.364515040004 2024-08-06,23:26:56.000,219,10975104,13885,0,1722986815,13023.55764939999,44.862707190004585,53480.364515040004 2024-08-06,23:26:57.000,219,10975105,14205,0,1722986816,13023.470077369995,44.869756320003944,53480.266695360006 2024-08-06,23:26:58.000,219,10975096,14045,0,1722986817,13023.37576902999,44.85565805999795,53480.25272112 2024-08-06,23:27:00.000,219,10975126,14045,0,1722986819,13023.26125176,44.813363280001795,53480.16188856 2024-08-06,23:27:01.000,219,10975103,14085,0,1722986820,13023.207361279994,44.79926502000308,53480.078043120004 2024-08-06,23:27:02.000,219,10975099,14245,0,1722986821,13023.113052939989,44.771068499998364,53480.1059916 2024-08-06,23:27:03.000,219,10975107,14245,0,1722986822,13023.126525559994,44.74992111000029,53480.029133280004 2024-08-06,23:27:04.000,219,10975139,14085,0,1722986823,13023.113052939989,44.72877372000221,53480.00817192 2024-08-06,23:27:05.000,219,10975077,14125,0,1722986824,13023.065898769994,44.74287198000093,53479.980223440005 2024-08-06,23:27:06.000,219,10975026,14245,0,1722986825,13023.038953529998,44.70057720000477,53479.95926208 2024-08-06,23:27:07.000,219,10975103,14085,0,1722986826,13023.045689839993,44.72172459000285,53479.95227496001 2024-08-06,23:27:08.000,219,10975115,14285,0,1722986827,13023.038953529998,44.65828242000134,53479.88939088 2024-08-06,23:27:09.000,219,10975143,14485,0,1722986828,13023.038953529998,44.637135030003265,53479.88939088 2024-08-06,23:27:10.000,219,10975120,14005,0,1722986829,13023.038953529998,44.623036770004546,53479.84048104 2024-08-06,23:27:11.000,219,10975109,14325,0,1722986830,13023.086107699994,44.644184160002624,53479.84048104 2024-08-06,23:27:12.000,219,10975104,14205,0,1722986831,13023.065898769994,44.60893850999855,53479.861442400004 2024-08-06,23:27:13.000,219,10975144,14205,0,1722986832,13023.126525559994,44.580741990001115,53479.78458408001 2024-08-06,23:27:14.000,219,10975125,14285,0,1722986833,13023.146734489994,44.55959460000304,53479.78458408001 2024-08-06,23:27:15.000,219,10975083,14205,0,1722986834,13023.180416039999,44.538447209997685,53479.81951968 2024-08-06,23:27:16.000,219,10975094,14005,0,1722986835,13023.220833899999,44.51025069000025,53479.8265068 2024-08-06,23:27:17.000,219,10975101,14285,0,1722986836,13023.288196999994,44.50320156000089,53479.8265068 2024-08-06,23:27:18.000,219,10975112,14205,0,1722986837,13023.35556009999,44.48205417000281,53479.81951968 2024-08-06,23:27:19.000,219,10975135,14205,0,1722986838,13023.40271427,44.43975938999938,53479.81951968 2024-08-06,23:27:20.000,219,10975112,14005,0,1722986839,13023.4229232,44.397464610003226,53479.8265068 2024-08-06,23:27:21.000,219,10975084,14325,0,1722986840,13023.49702260999,44.33402244000172,53479.812532560005 2024-08-06,23:27:22.000,219,10975107,14165,0,1722986841,13023.53744046999,44.30582592000428,53479.80554544001 2024-08-06,23:27:23.000,219,10975069,13885,0,1722986842,13023.59806725999,44.27058027000021,53479.81951968 2024-08-06,23:27:24.000,219,10975138,14125,0,1722986843,13023.638485119991,44.228285490004055,53479.81951968 2024-08-06,23:27:25.000,219,10975116,14045,0,1722986844,13023.699111909991,44.16484332000255,53479.84746816 2024-08-06,23:27:26.000,219,10975083,13965,0,1722986845,13023.732793459996,44.16484332000255,53479.84746816 2024-08-06,23:27:27.000,219,10975146,14085,0,1722986846,13023.800156559992,44.11549940999976,53479.90336512001 2024-08-06,23:27:28.000,219,10975173,14245,0,1722986847,13023.914673829997,44.11549940999976,53479.92432648001 2024-08-06,23:27:29.000,219,10975132,14165,0,1722986848,13023.975300619997,44.122548539999116,53479.896378 2024-08-06,23:27:30.000,219,10975095,14325,0,1722986849,13024.049400030002,44.19303983999998,53479.85445528001 2024-08-06,23:27:31.000,219,10975111,13965,0,1722986850,13024.217807779998,44.19303983999998,53479.83349392001 2024-08-06,23:27:32.000,219,10975104,13965,0,1722986851,13024.359270289999,44.27762939999957,53479.882403760006 2024-08-06,23:27:33.000,219,10975126,14245,0,1722986852,13024.49399648999,44.348120700000436,53479.90336512001 2024-08-06,23:27:34.000,219,10975126,13965,0,1722986853,13024.65566792999,44.4186120000013,53479.92432648001 2024-08-06,23:27:35.000,219,10975122,14285,0,1722986854,13024.871229849996,44.47500504000345,53479.90336512001 2024-08-06,23:27:36.000,219,10975113,13925,0,1722986855,13025.059846529992,44.54549634000432,53479.93830072 2024-08-06,23:27:37.000,219,10975169,14125,0,1722986856,13025.241726899992,44.637135030003265,53479.97323632001 2024-08-06,23:27:38.000,219,10975138,14405,0,1722986857,13025.464025129993,44.70057720000477,53479.9662492 2024-08-06,23:27:39.000,219,10975158,14165,0,1722986858,13025.639169189999,44.764019369999005,53480.01515904 2024-08-06,23:27:40.000,219,10975130,14005,0,1722986859,13025.81431324999,44.79221589000372,53480.05708176 2024-08-06,23:27:41.000,219,10975081,14045,0,1722986860,13025.99619361999,44.85565805999795,53480.078043120004 2024-08-06,23:27:42.000,219,10975123,14005,0,1722986861,13026.151128749996,44.9120511000001,53480.11996584001 2024-08-06,23:27:43.000,219,10975047,14245,0,1722986862,13026.279118639992,44.9120511000001,53480.16188856 2024-08-06,23:27:44.000,219,10975101,14125,0,1722986863,13026.420581149992,44.83451066999987,53480.196824160004 2024-08-06,23:27:45.000,219,10975138,14245,0,1722986864,13026.474471629997,44.862707190004585,53480.22477264 2024-08-06,23:27:46.000,219,10975082,14165,0,1722986865,13026.602461519993,44.806314150002436,53480.25970824001 2024-08-06,23:27:47.000,219,10975153,14045,0,1722986866,13026.656351999998,44.77811762999772,53480.32259232 2024-08-06,23:27:48.000,219,10975119,14005,0,1722986867,13026.737187719998,44.70762633000413,53480.385476400006 2024-08-06,23:27:49.000,219,10975124,13765,0,1722986868,13026.784341889994,44.70057720000477,53480.45534760001 2024-08-06,23:27:50.000,219,10975089,14165,0,1722986869,13026.804550819994,44.623036770004546,53480.413424880004 2024-08-06,23:27:51.000,219,10975081,14325,0,1722986870,13026.89885916,44.587791120000475,53480.47630896001 2024-08-06,23:27:52.000,219,10975142,14045,0,1722986871,13026.93927702,44.55254547000368,53480.50425744001 2024-08-06,23:27:53.000,219,10975075,14245,0,1722986872,13026.966222259995,44.51729981999961,53480.53919304 2024-08-06,23:27:54.000,219,10975090,14245,0,1722986873,13027.04032167,44.50320156000089,53480.553167280006 2024-08-06,23:27:55.000,219,10975104,14085,0,1722986874,13027.10094846,44.47500504000345,53480.62303848001 2024-08-06,23:27:56.000,219,10975118,13925,0,1722986875,13027.11442107999,44.51729981999961,53480.62303848001 2024-08-06,23:27:57.000,219,10975129,14285,0,1722986876,13027.208729419996,44.54549634000432,53480.65797408 2024-08-06,23:27:58.000,219,10975171,14005,0,1722986877,13027.269356209996,44.54549634000432,53480.68592256 2024-08-06,23:27:59.000,219,10975114,14245,0,1722986878,13027.32324669,44.580741990001115,53480.71387104001 2024-08-06,23:28:00.000,219,10975152,14005,0,1722986879,13027.404082410001,44.61598763999791,53480.68592256 2024-08-06,23:28:01.000,219,10975047,14045,0,1722986880,13027.464709200001,44.61598763999791,53480.74181952001 2024-08-06,23:28:02.000,219,10975121,14205,0,1722986881,13027.532072299997,44.60893850999855,53480.8047036 2024-08-06,23:28:03.000,219,10975127,14085,0,1722986882,13027.585962780002,44.637135030003265,53480.748806640004 2024-08-06,23:28:04.000,219,10975136,14085,0,1722986883,13027.673534809997,44.65828242000134,53480.8745748 2024-08-06,23:28:05.000,219,10975113,14165,0,1722986884,13027.720688979993,44.69352806999814,53480.83265208 2024-08-06,23:28:06.000,219,10975088,14165,0,1722986885,13027.747634220003,44.70057720000477,53480.818677840005 2024-08-06,23:28:07.000,219,10975145,14245,0,1722986886,13027.808261009988,44.68647893999878,53480.867587680004 2024-08-06,23:28:08.000,219,10975148,14125,0,1722986887,13027.855415179998,44.68647893999878,53480.8745748 2024-08-06,23:28:09.000,219,10975142,14165,0,1722986888,13027.929514589989,44.72172459000285,53480.92348464 2024-08-06,23:28:10.000,219,10975132,14165,0,1722986889,13027.969932449989,44.74287198000093,53480.944446 2024-08-06,23:28:11.000,219,10975127,14205,0,1722986890,13028.064240789994,44.74992111000029,53480.93047176001 2024-08-06,23:28:12.000,219,10975138,14005,0,1722986891,13028.07097709999,44.771068499998364,53480.95842024001 2024-08-06,23:28:13.000,219,10975191,13925,0,1722986892,13028.124867579994,44.764019369999005,53480.986368720005 2024-08-06,23:28:14.000,219,10975112,14205,0,1722986893,13028.145076509994,44.79926502000308,53480.99335584 2024-08-06,23:28:15.000,219,10975143,14005,0,1722986894,13028.17875806,44.82746154000051,53481.04226568 2024-08-06,23:28:16.000,219,10975111,14125,0,1722986895,13028.17875806,44.77811762999772,53481.02130432 2024-08-06,23:28:17.000,219,10975137,14165,0,1722986896,13028.17875806,44.771068499998364,53481.07720128001 2024-08-06,23:28:18.000,219,10975137,14085,0,1722986897,13028.17202174999,44.73582285000157,53481.084188400004 2024-08-06,23:28:19.000,219,10975146,14125,0,1722986898,13028.145076509994,44.71467546000349,53481.1889952 2024-08-06,23:28:20.000,219,10975126,14285,0,1722986899,13028.09118602999,44.630085900003905,53481.16104672 2024-08-06,23:28:21.000,219,10975053,14165,0,1722986900,13028.037295549999,44.580741990001115,53481.17502096001 2024-08-06,23:28:22.000,219,10975138,14085,0,1722986901,13027.963196139994,44.51729981999961,53481.1889952 2024-08-06,23:28:23.000,219,10975133,14405,0,1722986902,13027.889096729989,44.43975938999938,53481.154059600005 2024-08-06,23:28:24.000,219,10975129,14205,0,1722986903,13027.801524699993,44.38336635000451,53481.12611112001 2024-08-06,23:28:25.000,219,10975150,13965,0,1722986904,13027.747634220003,44.31287505000364,53481.20995656 2024-08-06,23:28:26.000,219,10975040,14205,0,1722986905,13027.673534809997,44.26353114000085,53481.14707248001 2024-08-06,23:28:27.000,219,10975130,14205,0,1722986906,13027.606171710002,44.178941580001265,53481.17502096001 2024-08-06,23:28:28.000,219,10975105,14245,0,1722986907,13027.599435399992,44.15779419000319,53481.154059600005 2024-08-06,23:28:29.000,219,10975100,14245,0,1722986908,13027.525335990002,44.09435202000168,53481.105149760006 2024-08-06,23:28:30.000,219,10975080,14005,0,1722986909,13027.511863369997,44.03795897999953,53481.12611112001 2024-08-06,23:28:31.000,219,10975074,13965,0,1722986910,13027.525335990002,44.03795897999953,53481.105149760006 2024-08-06,23:28:32.000,219,10975116,13845,0,1722986911,13027.491654439997,44.02386072000081,53481.119124 2024-08-06,23:28:33.000,219,10975100,14405,0,1722986912,13027.545544920002,44.009762460002094,53481.035278560004 2024-08-06,23:28:34.000,219,10975120,14205,0,1722986913,13027.525335990002,44.002713330002734,53481.04226568 2024-08-06,23:28:35.000,219,10975102,14085,0,1722986914,13027.599435399992,44.009762460002094,53481.02829144001 2024-08-06,23:28:36.000,219,10975081,14045,0,1722986915,13027.619644329992,44.01681159000145,53481.056239920006 2024-08-06,23:28:37.000,219,10975105,13965,0,1722986916,13027.666798500002,44.02386072000081,53481.02130432 2024-08-06,23:28:38.000,219,10975126,14405,0,1722986917,13027.666798500002,44.01681159000145,53481.084188400004 2024-08-06,23:28:39.000,219,10975119,14005,0,1722986918,13027.707216360002,43.98156594000466,53481.04925280001 2024-08-06,23:28:40.000,219,10975130,14285,0,1722986919,13027.761106839993,43.988615070004016,53481.04925280001 2024-08-06,23:28:41.000,219,10975036,14165,0,1722986920,13027.734161599998,43.93222203000187,53481.06322704 2024-08-06,23:28:42.000,219,10975164,14485,0,1722986921,13027.700480049993,43.88287811999908,53481.06322704 2024-08-06,23:28:43.000,219,10975135,13805,0,1722986922,13027.633116949997,43.84763247000228,53481.13309824 2024-08-06,23:28:44.000,219,10975097,14045,0,1722986923,13027.619644329992,43.78419030000077,53481.06322704 2024-08-06,23:28:45.000,219,10975115,14125,0,1722986924,13027.585962780002,43.763042910002696,53481.04925280001 2024-08-06,23:28:46.000,219,10975065,14165,0,1722986925,13027.505127060002,43.74894465000398,53481.11213688 2024-08-06,23:28:47.000,219,10975106,14445,0,1722986926,13027.431027649996,43.713698999999906,53481.02829144001 2024-08-06,23:28:48.000,219,10975103,14085,0,1722986927,13027.32324669,43.6502568299984,53481.056239920006 2024-08-06,23:28:49.000,219,10975109,14165,0,1722986928,13027.23567465999,43.62910944000032,53481.02130432 2024-08-06,23:28:50.000,219,10975156,14085,0,1722986929,13027.16157525,43.593863790003525,53480.986368720005 2024-08-06,23:28:51.000,219,10975044,14165,0,1722986930,13027.0605306,43.55861813999945,53481.035278560004 2024-08-06,23:28:52.000,219,10975107,13925,0,1722986931,13026.99990381,43.551569010000094,53481.00733008001 2024-08-06,23:28:53.000,219,10975097,14325,0,1722986932,13026.89885916,43.50222510000458,53481.0143172 2024-08-06,23:28:54.000,219,10975100,14205,0,1722986933,13026.85170498999,43.52337249000266,53480.99335584 2024-08-06,23:28:55.000,219,10975111,14165,0,1722986934,13026.797814509999,43.47402857999987,53481.02130432 2024-08-06,23:28:56.000,219,10975139,14125,0,1722986935,13026.764132959994,43.45288119000179,53481.0143172 2024-08-06,23:28:57.000,219,10975155,14245,0,1722986936,13026.710242479989,43.44583206000243,53480.92348464 2024-08-06,23:28:58.000,219,10975092,14245,0,1722986937,13026.683297239993,43.41058640999836,53480.90252328 2024-08-06,23:28:59.000,219,10975151,14365,0,1722986938,13026.649615689988,43.37534076000156,53480.92348464 2024-08-06,23:29:00.000,219,10975164,14205,0,1722986939,13026.649615689988,43.38943902000028,53480.95143312 2024-08-06,23:29:01.000,219,10975035,14205,0,1722986940,13026.636143069998,43.368291630002204,53480.88156192001 2024-08-06,23:29:02.000,219,10975118,14005,0,1722986941,13026.582252589993,43.354193370003486,53480.86060056001 2024-08-06,23:29:03.000,219,10975071,13845,0,1722986942,13026.649615689988,43.311898590000055,53480.8047036 2024-08-06,23:29:04.000,219,10975114,14085,0,1722986943,13026.683297239993,43.311898590000055,53480.85361344 2024-08-06,23:29:05.000,219,10975104,14045,0,1722986944,13026.683297239993,43.29780033000134,53480.81169072001 2024-08-06,23:29:06.000,219,10975122,14125,0,1722986945,13026.676560929998,43.27665294000326,53480.8745748 2024-08-06,23:29:07.000,219,10975082,14205,0,1722986946,13026.676560929998,43.28370207000262,53480.82566496 2024-08-06,23:29:08.000,219,10975107,14045,0,1722986947,13026.730451409989,43.27665294000326,53480.90951040001 2024-08-06,23:29:09.000,219,10975131,14285,0,1722986948,13026.730451409989,43.29075120000198,53480.81169072001 2024-08-06,23:29:10.000,219,10975059,14125,0,1722986949,13026.737187719998,43.26255468000454,53480.79771648 2024-08-06,23:29:11.000,219,10975051,14405,0,1722986950,13026.730451409989,43.26255468000454,53480.79072936001 2024-08-06,23:29:12.000,219,10975149,14165,0,1722986951,13026.804550819994,43.28370207000262,53480.769768000006 2024-08-06,23:29:13.000,219,10975116,14125,0,1722986952,13026.770869269989,43.304849460000696,53480.76278088001 2024-08-06,23:29:14.000,219,10975151,13965,0,1722986953,13026.730451409989,43.32599684999877,53480.79771648 2024-08-06,23:29:15.000,219,10975066,14085,0,1722986954,13026.723715099994,43.29075120000198,53480.82566496 2024-08-06,23:29:16.000,219,10975108,14165,0,1722986955,13026.690033549989,43.29780033000134,53480.79072936001 2024-08-06,23:29:17.000,219,10975058,14045,0,1722986956,13026.663088309993,43.33304597999813,53480.769768000006 2024-08-06,23:29:18.000,219,10975102,14125,0,1722986957,13026.629406759988,43.34009511000477,53480.79072936001 2024-08-06,23:29:19.000,219,10975113,14165,0,1722986958,13026.609197829988,43.318947719999414,53480.82566496 2024-08-06,23:29:20.000,219,10975145,14165,0,1722986959,13026.528362110002,43.361242500002845,53480.769768000006 2024-08-06,23:29:21.000,219,10975092,14205,0,1722986960,13026.474471629997,43.34714424000413,53480.77675512 2024-08-06,23:29:22.000,219,10975107,14245,0,1722986961,13026.454262699997,43.311898590000055,53480.75579376 2024-08-06,23:29:23.000,219,10975077,14125,0,1722986962,13026.420581149992,43.33304597999813,53480.75579376 2024-08-06,23:29:24.000,219,10975143,13965,0,1722986963,13026.373426979997,43.38238989000092,53480.75579376 2024-08-06,23:29:25.000,219,10975070,14245,0,1722986964,13026.366690670002,43.43878293000307,53480.79072936001 2024-08-06,23:29:26.000,219,10975104,14005,0,1722986965,13026.359954359992,43.43878293000307,53480.720858160006 2024-08-06,23:29:27.000,219,10975079,14085,0,1722986966,13026.346481740002,43.48107770999923,53480.748806640004 2024-08-06,23:29:28.000,219,10975089,13925,0,1722986967,13026.366690670002,43.530421620002016,53480.748806640004 2024-08-06,23:29:29.000,219,10975114,14085,0,1722986968,13026.366690670002,43.57271639999817,53480.77675512 2024-08-06,23:29:30.000,219,10975116,13845,0,1722986969,13026.359954359992,43.57271639999817,53480.699896800004 2024-08-06,23:29:31.000,219,10975103,14085,0,1722986970,13026.393635909997,43.62206031000096,53480.720858160006 2024-08-06,23:29:32.000,219,10975111,14165,0,1722986971,13026.454262699997,43.6150111800016,53480.6649612 2024-08-06,23:29:33.000,219,10975158,14205,0,1722986972,13026.501416869993,43.6502568299984,53480.67194832001 2024-08-06,23:29:34.000,219,10975090,14245,0,1722986973,13026.535098419998,43.63615856999968,53480.65797408 2024-08-06,23:29:35.000,219,10975096,14045,0,1722986974,13026.568779970003,43.586814660004165,53480.6649612 2024-08-06,23:29:36.000,219,10975098,14325,0,1722986975,13026.622670449993,43.593863790003525,53480.65797408 2024-08-06,23:29:37.000,219,10975055,14085,0,1722986976,13026.716978789998,43.6150111800016,53480.64399984001 2024-08-06,23:29:38.000,219,10975140,13925,0,1722986977,13026.723715099994,43.593863790003525,53480.65797408 2024-08-06,23:29:39.000,219,10975096,14245,0,1722986978,13026.784341889994,43.600912920002884,53480.69290968001 2024-08-06,23:29:40.000,219,10975122,13845,0,1722986979,13026.797814509999,43.57271639999817,53480.60906424 2024-08-06,23:29:41.000,219,10975086,14005,0,1722986980,13026.844968679994,43.55861813999945,53480.63701272 2024-08-06,23:29:42.000,219,10975139,14205,0,1722986981,13026.878650229999,43.544519880000735,53480.59509000001 2024-08-06,23:29:43.000,219,10975131,14045,0,1722986982,13026.91906809,43.50222510000458,53480.699896800004 2024-08-06,23:29:44.000,219,10975072,14165,0,1722986983,13026.95274963999,43.43878293000307,53480.61605136 2024-08-06,23:29:45.000,219,10975122,13965,0,1722986984,13026.946013329994,43.46697945000051,53480.56714152 2024-08-06,23:29:46.000,219,10975097,14045,0,1722986985,13026.946013329994,43.45288119000179,53480.56714152 2024-08-06,23:29:47.000,219,10975118,14085,0,1722986986,13026.946013329994,43.46697945000051,53480.58810288 2024-08-06,23:29:48.000,219,10975059,14125,0,1722986987,13026.946013329994,43.44583206000243,53480.602077120006 2024-08-06,23:29:49.000,219,10975102,14165,0,1722986988,13026.878650229999,43.43878293000307,53480.62303848001 2024-08-06,23:29:50.000,219,10975114,14165,0,1722986989,13026.878650229999,43.41763553999772,53480.6300256 2024-08-06,23:29:51.000,219,10975131,14365,0,1722986990,13026.885386539994,43.43173380000371,53480.63701272 2024-08-06,23:29:52.000,219,10975047,13925,0,1722986991,13026.89212284999,43.44583206000243,53480.6300256 2024-08-06,23:29:53.000,219,10975113,14165,0,1722986992,13026.838232369999,43.43878293000307,53480.6300256 2024-08-06,23:29:54.000,219,10975076,14325,0,1722986993,13026.838232369999,43.41058640999836,53480.54618016001 2024-08-06,23:29:55.000,219,10975081,13925,0,1722986994,13026.878650229999,43.43878293000307,53480.51823168 2024-08-06,23:29:56.000,219,10975064,13925,0,1722986995,13026.87191391999,43.41058640999836,53480.553167280006 2024-08-06,23:29:57.000,219,10975100,14365,0,1722986996,13026.91233177999,43.43173380000371,53480.53919304 2024-08-06,23:29:58.000,219,10975102,13885,0,1722986997,13026.91906809,43.38943902000028,53480.532205920004 2024-08-06,23:29:59.000,219,10975102,14045,0,1722986998,13026.97295856999,43.39648814999964,53480.47630896001 2024-08-06,23:30:00.000,219,10975080,14005,0,1722986999,13026.986431189995,43.38943902000028,53480.56714152 2024-08-06,23:30:01.000,219,10975033,14045,0,1722987000,13027.067266909995,43.38238989000092,53480.483296080005 2024-08-06,23:30:02.000,219,10975088,14325,0,1722987001,13027.13463000999,43.361242500002845,53480.532205920004 2024-08-06,23:30:03.000,219,10975102,13925,0,1722987002,13027.19525679999,43.34714424000413,53480.51124456 2024-08-06,23:30:04.000,219,10975130,14085,0,1722987003,13027.25588358999,43.34009511000477,53480.51823168 2024-08-06,23:30:05.000,219,10975118,13925,0,1722987004,13027.309774069996,43.354193370003486,53480.49727032 2024-08-06,23:30:06.000,219,10975080,14005,0,1722987005,13027.356928239991,43.28370207000262,53480.50425744001 2024-08-06,23:30:07.000,219,10975064,14205,0,1722987006,13027.444500270001,43.304849460000696,53480.49727032 2024-08-06,23:30:08.000,219,10975144,13965,0,1722987007,13027.505127060002,43.28370207000262,53480.58810288 2024-08-06,23:30:09.000,219,10975115,13965,0,1722987008,13027.525335990002,43.29075120000198,53480.51823168 2024-08-06,23:30:10.000,219,10975063,13845,0,1722987009,13027.619644329992,43.26255468000454,53480.56714152 2024-08-06,23:30:11.000,219,10975158,14005,0,1722987010,13027.666798500002,43.29075120000198,53480.581115760004 2024-08-06,23:30:12.000,219,10975097,14285,0,1722987011,13027.734161599998,43.24845641999855,53480.47630896001 2024-08-06,23:30:13.000,219,10975116,13965,0,1722987012,13027.761106839993,43.24845641999855,53480.51823168 2024-08-06,23:30:14.000,219,10975073,14085,0,1722987013,13027.794788389998,43.23435815999983,53480.532205920004 2024-08-06,23:30:15.000,219,10975093,14165,0,1722987014,13027.868887799988,43.22025990000111,53480.532205920004 2024-08-06,23:30:16.000,219,10975104,13965,0,1722987015,13027.929514589989,43.19911251000303,53480.56714152 2024-08-06,23:30:17.000,219,10975071,13805,0,1722987016,13027.983405069994,43.24845641999855,53480.51124456 2024-08-06,23:30:18.000,219,10975077,13885,0,1722987017,13028.064240789994,43.192063380003674,53480.52521880001 2024-08-06,23:30:19.000,219,10975042,13925,0,1722987018,13028.084449719994,43.19911251000303,53480.532205920004 2024-08-06,23:30:20.000,219,10975070,14085,0,1722987019,13028.13160388999,43.20616164000239,53480.5601544 2024-08-06,23:30:21.000,219,10975045,14045,0,1722987020,13028.21243960999,43.17796511999768,53480.54618016001 2024-08-06,23:30:22.000,219,10975105,14365,0,1722987021,13028.23938485,43.17796511999768,53480.59509000001 2024-08-06,23:30:23.000,219,10975041,14205,0,1722987022,13028.306747949995,43.142719470000884,53480.58810288 2024-08-06,23:30:24.000,219,10975105,14285,0,1722987023,13028.326956879995,43.14976860000024,53480.57412864001 2024-08-06,23:30:25.000,219,10975137,13885,0,1722987024,13028.38084736,43.135670340001525,53480.581115760004 2024-08-06,23:30:26.000,219,10975127,14245,0,1722987025,13028.40105629,43.12157208000281,53480.59509000001 2024-08-06,23:30:27.000,219,10975086,14045,0,1722987026,13028.39431997999,43.12157208000281,53480.63701272 2024-08-06,23:30:28.000,219,10975097,14165,0,1722987027,13028.43473783999,43.128621210002166,53480.62303848001 2024-08-06,23:30:29.000,219,10975044,13925,0,1722987028,13028.488628319996,43.135670340001525,53480.58810288 2024-08-06,23:30:30.000,219,10975095,13885,0,1722987029,13028.45494676999,43.142719470000884,53480.54618016001 2024-08-06,23:30:31.000,219,10975101,14085,0,1722987030,13028.535782489991,43.12157208000281,53480.58810288 2024-08-06,23:30:32.000,219,10975100,13845,0,1722987031,13028.582936660001,43.14976860000024,53480.57412864001 2024-08-06,23:30:33.000,219,10975102,14085,0,1722987032,13028.643563450001,43.128621210002166,53480.62303848001 2024-08-06,23:30:34.000,219,10975097,14045,0,1722987033,13028.670508689996,43.16386685999896,53480.581115760004 2024-08-06,23:30:35.000,219,10975097,14085,0,1722987034,13028.717662859992,43.192063380003674,53480.581115760004 2024-08-06,23:30:36.000,219,10975132,14405,0,1722987035,13028.758080719992,43.20616164000239,53480.650986960005 2024-08-06,23:30:37.000,219,10975130,14085,0,1722987036,13028.805234890002,43.192063380003674,53480.602077120006 2024-08-06,23:30:38.000,219,10975123,14285,0,1722987037,13028.825443820002,43.19911251000303,53480.69290968001 2024-08-06,23:30:39.000,219,10975085,14005,0,1722987038,13028.872597989997,43.20616164000239,53480.6300256 2024-08-06,23:30:40.000,219,10975113,13925,0,1722987039,13028.865861680002,43.23435815999983,53480.62303848001 2024-08-06,23:30:41.000,219,10975087,14205,0,1722987040,13028.926488470002,43.24845641999855,53480.65797408 2024-08-06,23:30:42.000,219,10975114,14125,0,1722987041,13028.919752159993,43.27665294000326,53480.67194832001 2024-08-06,23:30:43.000,219,10975099,14005,0,1722987042,13028.913015849997,43.22730903000047,53480.68592256 2024-08-06,23:30:44.000,219,10975109,14045,0,1722987043,13028.899543229993,43.24845641999855,53480.69290968001 2024-08-06,23:30:45.000,219,10975089,14245,0,1722987044,13028.845652750002,43.255505549997906,53480.64399984001 2024-08-06,23:30:46.000,219,10975092,13885,0,1722987045,13028.825443820002,43.24140728999919,53480.7348324 2024-08-06,23:30:47.000,219,10975096,14005,0,1722987046,13028.778289649992,43.22730903000047,53480.68592256 2024-08-06,23:30:48.000,219,10975127,14085,0,1722987047,13028.764817030002,43.23435815999983,53480.7348324 2024-08-06,23:30:49.000,219,10975113,14005,0,1722987048,13028.670508689996,43.23435815999983,53480.769768000006 2024-08-06,23:30:50.000,219,10975107,14245,0,1722987049,13028.623354520001,43.24140728999919,53480.71387104001 2024-08-06,23:30:51.000,219,10975107,13845,0,1722987050,13028.535782489991,43.255505549997906,53480.72784528 2024-08-06,23:30:52.000,219,10975121,14085,0,1722987051,13028.47515569999,43.255505549997906,53480.748806640004 2024-08-06,23:30:53.000,219,10975105,13725,0,1722987052,13028.387583669995,43.2696038100039,53480.64399984001 2024-08-06,23:30:54.000,219,10975127,13885,0,1722987053,13028.266330089995,43.2696038100039,53480.699896800004 2024-08-06,23:30:55.000,219,10975087,14045,0,1722987054,13028.165285439994,43.29780033000134,53480.64399984001 2024-08-06,23:30:56.000,219,10975089,14245,0,1722987055,13028.104658649994,43.29780033000134,53480.6300256 2024-08-06,23:30:57.000,219,10975118,13805,0,1722987056,13028.030559239989,43.29780033000134,53480.650986960005 2024-08-06,23:30:58.000,219,10975101,14125,0,1722987057,13028.010350309989,43.29780033000134,53480.6649612 2024-08-06,23:30:59.000,219,10975085,14245,0,1722987058,13027.929514589989,43.28370207000262,53480.6649612 2024-08-06,23:31:00.000,219,10975114,14005,0,1722987059,13027.814997319998,43.28370207000262,53480.57412864001 2024-08-06,23:31:01.000,219,10975083,13965,0,1722987060,13027.848678869988,43.27665294000326,53480.65797408 2024-08-06,23:31:02.000,219,10975117,14045,0,1722987061,13027.754370529998,43.304849460000696,53480.6649612 2024-08-06,23:31:03.000,219,10975141,13885,0,1722987062,13027.747634220003,43.34714424000413,53480.63701272 2024-08-06,23:31:04.000,219,10975111,13725,0,1722987063,13027.713952669998,43.32599684999877,53480.61605136 2024-08-06,23:31:05.000,219,10975128,14005,0,1722987064,13027.687007430002,43.368291630002204,53480.6300256 2024-08-06,23:31:06.000,219,10975082,13805,0,1722987065,13027.660062189992,43.37534076000156,53480.67893544 2024-08-06,23:31:07.000,219,10975073,13765,0,1722987066,13027.612908019997,43.38238989000092,53480.6649612 2024-08-06,23:31:08.000,219,10975091,13925,0,1722987067,13027.639853259992,43.403537279999,53480.63701272 2024-08-06,23:31:09.000,219,10975115,14245,0,1722987068,13027.585962780002,43.368291630002204,53480.650986960005 2024-08-06,23:31:10.000,219,10975103,13925,0,1722987069,13027.538808609992,43.38238989000092,53480.6300256 2024-08-06,23:31:11.000,219,10975095,13885,0,1722987070,13027.498390749992,43.403537279999,53480.57412864001 2024-08-06,23:31:12.000,219,10975105,14245,0,1722987071,13027.511863369997,43.43173380000371,53480.50425744001 2024-08-06,23:31:13.000,219,10975044,14085,0,1722987072,13027.498390749992,43.38943902000028,53480.60906424 2024-08-06,23:31:14.000,219,10975084,13885,0,1722987073,13027.491654439997,43.44583206000243,53480.581115760004 2024-08-06,23:31:15.000,219,10975137,14245,0,1722987074,13027.464709200001,43.41058640999836,53480.51823168 2024-08-06,23:31:16.000,219,10975132,14085,0,1722987075,13027.464709200001,43.41058640999836,53480.49727032 2024-08-06,23:31:17.000,219,10975089,14285,0,1722987076,13027.444500270001,43.41058640999836,53480.46932184 2024-08-06,23:31:18.000,219,10975100,14005,0,1722987077,13027.437763959992,43.38943902000028,53480.44137336 2024-08-06,23:31:19.000,219,10975091,14085,0,1722987078,13027.437763959992,43.403537279999,53480.47630896001 2024-08-06,23:31:20.000,219,10975083,14045,0,1722987079,13027.431027649996,43.41058640999836,53480.42739912001 2024-08-06,23:31:21.000,219,10975106,14285,0,1722987080,13027.424291340001,43.43173380000371,53480.434386240006 2024-08-06,23:31:22.000,219,10975079,14085,0,1722987081,13027.397346099991,43.43878293000307,53480.420412 2024-08-06,23:31:23.000,219,10975050,14125,0,1722987082,13027.356928239991,43.488126839998586,53480.44137336 2024-08-06,23:31:24.000,219,10975158,14005,0,1722987083,13027.383873480001,43.47402857999987,53480.385476400006 2024-08-06,23:31:25.000,219,10975064,13925,0,1722987084,13027.356928239991,43.47402857999987,53480.42739912001 2024-08-06,23:31:26.000,219,10975127,13805,0,1722987085,13027.309774069996,43.50927423000394,53480.39246352 2024-08-06,23:31:27.000,219,10975082,13845,0,1722987086,13027.34345562,43.579765530004806,53480.420412 2024-08-06,23:31:28.000,219,10975104,14125,0,1722987087,13027.329982999996,43.55861813999945,53480.44836048 2024-08-06,23:31:29.000,219,10975085,13885,0,1722987088,13027.28282883,43.530421620002016,53480.45534760001 2024-08-06,23:31:30.000,219,10975090,14245,0,1722987089,13027.249147279996,43.544519880000735,53480.37150216 2024-08-06,23:31:31.000,219,10975129,14245,0,1722987090,13027.269356209996,43.551569010000094,53480.37848928001 2024-08-06,23:31:32.000,219,10975111,14245,0,1722987091,13027.269356209996,43.55861813999945,53480.37150216 2024-08-06,23:31:33.000,219,10975094,14205,0,1722987092,13027.21546572999,43.544519880000735,53480.33656656001 2024-08-06,23:31:34.000,219,10975101,14085,0,1722987093,13027.21546572999,43.50927423000394,53480.315605200005 2024-08-06,23:31:35.000,219,10975065,14125,0,1722987094,13027.276092519991,43.5163233600033,53480.35752792001 2024-08-06,23:31:36.000,219,10975103,14085,0,1722987095,13027.249147279996,43.488126839998586,53480.33656656001 2024-08-06,23:31:37.000,219,10975082,13965,0,1722987096,13027.25588358999,43.495175969997945,53480.30861808001 2024-08-06,23:31:38.000,219,10975140,13885,0,1722987097,13027.23567465999,43.5163233600033,53480.35752792001 2024-08-06,23:31:39.000,219,10975138,13925,0,1722987098,13027.269356209996,43.488126839998586,53480.3505408 2024-08-06,23:31:40.000,219,10975061,14085,0,1722987099,13027.30303776,43.48107770999923,53480.32957944 2024-08-06,23:31:41.000,219,10975096,14045,0,1722987100,13027.350191929996,43.47402857999987,53480.33656656001 2024-08-06,23:31:42.000,219,10975127,14245,0,1722987101,13027.397346099991,43.43878293000307,53480.39945064 2024-08-06,23:31:43.000,219,10975077,14325,0,1722987102,13027.410818719996,43.48107770999923,53480.39246352 2024-08-06,23:31:44.000,219,10975116,13925,0,1722987103,13027.451236579996,43.43878293000307,53480.37848928001 2024-08-06,23:31:45.000,219,10975106,14125,0,1722987104,13027.464709200001,43.42468467000435,53480.37848928001 2024-08-06,23:31:46.000,219,10975089,14205,0,1722987105,13027.518599679992,43.41763553999772,53480.315605200005 2024-08-06,23:31:47.000,219,10975102,14245,0,1722987106,13027.592699089997,43.403537279999,53480.30163096 2024-08-06,23:31:48.000,219,10975118,14045,0,1722987107,13027.612908019997,43.403537279999,53480.35752792001 2024-08-06,23:31:49.000,219,10975129,14045,0,1722987108,13027.626380640002,43.403537279999,53480.315605200005 2024-08-06,23:31:50.000,219,10975044,14205,0,1722987109,13027.626380640002,43.354193370003486,53480.27368248 2024-08-06,23:31:51.000,219,10975060,13965,0,1722987110,13027.700480049993,43.38238989000092,53480.315605200005 2024-08-06,23:31:52.000,219,10975115,14045,0,1722987111,13027.720688979993,43.354193370003486,53480.315605200005 2024-08-06,23:31:53.000,219,10975124,13965,0,1722987112,13027.761106839993,43.41058640999836,53480.364515040004 2024-08-06,23:31:54.000,219,10975133,14005,0,1722987113,13027.808261009988,43.37534076000156,53480.37848928001 2024-08-06,23:31:55.000,219,10975085,14045,0,1722987114,13027.821733629993,43.403537279999,53480.385476400006 2024-08-06,23:31:56.000,219,10975091,14085,0,1722987115,13027.902569349993,43.361242500002845,53480.44836048 2024-08-06,23:31:57.000,219,10975132,13845,0,1722987116,13027.895833039998,43.42468467000435,53480.46233472 2024-08-06,23:31:58.000,219,10975109,14085,0,1722987117,13027.909305659989,43.41763553999772,53480.385476400006 2024-08-06,23:31:59.000,219,10975130,13805,0,1722987118,13027.922778279994,43.43173380000371,53480.420412 2024-08-06,23:32:00.000,219,10975121,14045,0,1722987119,13028.003613999994,43.43878293000307,53480.46932184 2024-08-06,23:32:01.000,219,10975064,13965,0,1722987120,13028.037295549999,43.45993032000115,53480.385476400006 2024-08-06,23:32:02.000,219,10975151,14165,0,1722987121,13028.057504479999,43.48107770999923,53480.42739912001 2024-08-06,23:32:03.000,219,10975121,14245,0,1722987122,13028.11813127,43.52337249000266,53480.45534760001 2024-08-06,23:32:04.000,219,10975113,13965,0,1722987123,13028.25285746999,43.544519880000735,53480.44836048 2024-08-06,23:32:05.000,219,10975129,13885,0,1722987124,13028.306747949995,43.5163233600033,53480.46233472 2024-08-06,23:32:06.000,219,10975091,13965,0,1722987125,13028.367374739995,43.52337249000266,53480.51124456 2024-08-06,23:32:07.000,219,10975107,14365,0,1722987126,13028.43473783999,43.5163233600033,53480.50425744001 2024-08-06,23:32:08.000,219,10975096,14325,0,1722987127,13028.52230987,43.50927423000394,53480.52521880001 2024-08-06,23:32:09.000,219,10975107,14405,0,1722987128,13028.623354520001,43.45288119000179,53480.49727032 2024-08-06,23:32:10.000,219,10975071,14325,0,1722987129,13028.690717619997,43.42468467000435,53480.553167280006 2024-08-06,23:32:11.000,219,10975017,14205,0,1722987130,13028.791762269997,43.44583206000243,53480.49727032 2024-08-06,23:32:12.000,219,10975098,14125,0,1722987131,13028.892806919997,43.45993032000115,53480.58810288 2024-08-06,23:32:13.000,219,10975119,14205,0,1722987132,13028.966906330003,43.45993032000115,53480.602077120006 2024-08-06,23:32:14.000,219,10975142,13925,0,1722987133,13029.101632529993,43.43878293000307,53480.5601544 2024-08-06,23:32:15.000,219,10975111,14205,0,1722987134,13029.168995629989,43.47402857999987,53480.58810288 2024-08-06,23:32:16.000,219,10975029,14245,0,1722987135,13029.276776589999,43.48107770999923,53480.602077120006 2024-08-06,23:32:17.000,219,10975118,14565,0,1722987136,13029.39129385999,43.45993032000115,53480.602077120006 2024-08-06,23:32:18.000,219,10975143,14445,0,1722987137,13029.53275636999,43.50927423000394,53480.62303848001 2024-08-06,23:32:19.000,219,10975122,14205,0,1722987138,13029.61359208999,43.52337249000266,53480.67893544 2024-08-06,23:32:20.000,219,10975147,14125,0,1722987139,13029.755054599991,43.551569010000094,53480.699896800004 2024-08-06,23:32:21.000,219,10975058,14165,0,1722987140,13029.856099249992,43.530421620002016,53480.75579376 2024-08-06,23:32:22.000,219,10975120,14365,0,1722987141,13029.936934969992,43.50222510000458,53480.76278088001 2024-08-06,23:32:23.000,219,10975170,14045,0,1722987142,13030.024507000002,43.52337249000266,53480.76278088001 2024-08-06,23:32:24.000,219,10975186,14125,0,1722987143,13030.098606409992,43.537470750001376,53480.818677840005 2024-08-06,23:32:25.000,219,10975126,14285,0,1722987144,13030.165969510002,43.544519880000735,53480.867587680004 2024-08-06,23:32:26.000,219,10975085,14325,0,1722987145,13030.273750469998,43.5163233600033,53480.83963920001 2024-08-06,23:32:27.000,219,10975160,14245,0,1722987146,13030.354586189998,43.488126839998586,53480.8745748 2024-08-06,23:32:28.000,219,10975127,14245,0,1722987147,13030.455630839999,43.495175969997945,53480.888549040006 2024-08-06,23:32:29.000,219,10975112,13885,0,1722987148,13030.52973024999,43.48107770999923,53480.89553616 2024-08-06,23:32:30.000,219,10975036,14005,0,1722987149,13030.53646656,43.5163233600033,53480.93047176001 2024-08-06,23:32:31.000,219,10975084,14245,0,1722987150,13030.65772014,43.50222510000458,53480.937458880006 2024-08-06,23:32:32.000,219,10975113,14005,0,1722987151,13030.79918265,43.47402857999987,53481.00034296 2024-08-06,23:32:33.000,219,10975129,14245,0,1722987152,13030.81939158,43.48107770999923,53481.04226568 2024-08-06,23:32:34.000,219,10975132,13965,0,1722987153,13030.954117779991,43.495175969997945,53481.02130432 2024-08-06,23:32:35.000,219,10975104,13965,0,1722987154,13031.001271950001,43.495175969997945,53481.02829144001 2024-08-06,23:32:36.000,219,10975137,14285,0,1722987155,13031.109052909997,43.47402857999987,53481.035278560004 2024-08-06,23:32:37.000,219,10975132,14205,0,1722987156,13031.203361250002,43.45288119000179,53481.07021416 2024-08-06,23:32:38.000,219,10975132,13725,0,1722987157,13031.297669589992,43.44583206000243,53481.04226568 2024-08-06,23:32:39.000,219,10975143,14085,0,1722987158,13031.358296379993,43.43878293000307,53481.13309824 2024-08-06,23:32:40.000,219,10975130,14085,0,1722987159,13031.493022579998,43.45288119000179,53481.18200808 2024-08-06,23:32:41.000,219,10975098,14005,0,1722987160,13031.540176749993,43.45993032000115,53481.202969440004 2024-08-06,23:32:42.000,219,10975139,14085,0,1722987161,13031.573858299998,43.44583206000243,53481.30078912 2024-08-06,23:32:43.000,219,10975095,13965,0,1722987162,13031.621012469994,43.45288119000179,53481.321750480005 2024-08-06,23:32:44.000,219,10975162,14005,0,1722987163,13031.661430329994,43.43173380000371,53481.35668608 2024-08-06,23:32:45.000,219,10975133,13965,0,1722987164,13031.735529739999,43.42468467000435,53481.35668608 2024-08-06,23:32:46.000,219,10975121,13885,0,1722987165,13031.81636546,43.44583206000243,53481.34271184001 2024-08-06,23:32:47.000,219,10975141,14245,0,1722987166,13031.87699225,43.39648814999964,53481.38463456001 2024-08-06,23:32:48.000,219,10975138,14085,0,1722987167,13031.9780369,43.41763553999772,53481.41258304001 2024-08-06,23:32:49.000,219,10975122,13885,0,1722987168,13031.99150951999,43.38943902000028,53481.42655728 2024-08-06,23:32:50.000,219,10975118,14205,0,1722987169,13032.05887262,43.403537279999,53481.489441360005 2024-08-06,23:32:51.000,219,10975114,14045,0,1722987170,13032.132972029991,43.43878293000307,53481.52437696 2024-08-06,23:32:52.000,219,10975140,14245,0,1722987171,13032.173389889991,43.45288119000179,53481.5732868 2024-08-06,23:32:53.000,219,10975179,14285,0,1722987172,13032.220544060001,43.43173380000371,53481.608222400006 2024-08-06,23:32:54.000,219,10975131,14085,0,1722987173,13032.227280369996,43.44583206000243,53481.54533832 2024-08-06,23:32:55.000,219,10975141,14245,0,1722987174,13032.274434539991,43.43878293000307,53481.559312560006 2024-08-06,23:32:56.000,219,10975120,14085,0,1722987175,13032.321588710001,43.45288119000179,53481.59424816 2024-08-06,23:32:57.000,219,10975143,14245,0,1722987176,13032.348533949997,43.495175969997945,53481.62918376001 2024-08-06,23:32:58.000,219,10975105,14125,0,1722987177,13032.355270259992,43.44583206000243,53481.608222400006 2024-08-06,23:32:59.000,219,10975182,14565,0,1722987178,13032.436105979992,43.44583206000243,53481.67809360001 2024-08-06,23:33:00.000,219,10975161,14045,0,1722987179,13032.449578599997,43.45993032000115,53481.69206784 2024-08-06,23:33:01.000,219,10975117,14565,0,1722987180,13032.496732769992,43.45288119000179,53481.68508072 2024-08-06,23:33:02.000,219,10975135,14405,0,1722987181,13032.523678010002,43.46697945000051,53481.72001632001 2024-08-06,23:33:03.000,219,10975134,14125,0,1722987182,13032.530414319997,43.488126839998586,53481.76193904 2024-08-06,23:33:04.000,219,10975122,14085,0,1722987183,13032.604513730003,43.495175969997945,53481.754951920004 2024-08-06,23:33:05.000,219,10975140,13965,0,1722987184,13032.638195279993,43.46697945000051,53481.74796480001 2024-08-06,23:33:06.000,219,10975083,14165,0,1722987185,13032.685349449988,43.50927423000394,53481.754951920004 2024-08-06,23:33:07.000,219,10975102,14205,0,1722987186,13032.692085759998,43.5163233600033,53481.78988752 2024-08-06,23:33:08.000,219,10975119,13885,0,1722987187,13032.732503619998,43.530421620002016,53481.84578448001 2024-08-06,23:33:09.000,219,10975092,13845,0,1722987188,13032.779657789994,43.50927423000394,53481.80386176 2024-08-06,23:33:10.000,219,10975081,13925,0,1722987189,13032.779657789994,43.488126839998586,53481.7829004 2024-08-06,23:33:11.000,219,10975146,13765,0,1722987190,13032.806603029989,43.488126839998586,53481.83879736 2024-08-06,23:33:12.000,219,10975129,14125,0,1722987191,13032.793130409998,43.530421620002016,53481.85975872 2024-08-06,23:33:13.000,219,10975159,14005,0,1722987192,13032.779657789994,43.488126839998586,53481.85975872 2024-08-06,23:33:14.000,219,10975157,14245,0,1722987193,13032.820075649994,43.45993032000115,53481.90168144 2024-08-06,23:33:15.000,219,10975160,13885,0,1722987194,13032.867229819989,43.50222510000458,53481.90866856 2024-08-06,23:33:16.000,219,10975134,14045,0,1722987195,13032.867229819989,43.45288119000179,53481.88072008 2024-08-06,23:33:17.000,219,10975110,13965,0,1722987196,13032.887438749989,43.45993032000115,53481.90168144 2024-08-06,23:33:18.000,219,10975110,14085,0,1722987197,13032.921120299994,43.47402857999987,53481.91565568001 2024-08-06,23:33:19.000,219,10975103,14165,0,1722987198,13032.94806553999,43.48107770999923,53481.96456552001 2024-08-06,23:33:20.000,219,10975131,14125,0,1722987199,13032.961538159994,43.47402857999987,53481.97155264 2024-08-06,23:33:21.000,219,10975058,14165,0,1722987200,13032.99521971,43.45993032000115,53481.922642800004 2024-08-06,23:33:22.000,219,10975093,14205,0,1722987201,13032.981747089994,43.44583206000243,53481.90866856 2024-08-06,23:33:23.000,219,10975126,14045,0,1722987202,13033.001956019994,43.43173380000371,53481.9575784 2024-08-06,23:33:24.000,219,10975101,13925,0,1722987203,13032.99521971,43.45993032000115,53481.92962992 2024-08-06,23:33:25.000,219,10975166,13925,0,1722987204,13033.022164949994,43.43173380000371,53481.85975872 2024-08-06,23:33:26.000,219,10975135,13925,0,1722987205,13032.96827446999,43.42468467000435,53481.91565568001 2024-08-06,23:33:27.000,219,10975148,13925,0,1722987206,13032.94806553999,43.488126839998586,53481.88770720001 2024-08-06,23:33:28.000,219,10975103,14165,0,1722987207,13032.961538159994,43.47402857999987,53481.922642800004 2024-08-06,23:33:29.000,219,10975134,14405,0,1722987208,13032.92785660999,43.46697945000051,53481.922642800004 2024-08-06,23:33:30.000,219,10975145,14165,0,1722987209,13032.900911369994,43.45288119000179,53481.943604160006 2024-08-06,23:33:31.000,219,10975077,14005,0,1722987210,13032.880702439994,43.41763553999772,53481.8527716 2024-08-06,23:33:32.000,219,10975134,13965,0,1722987211,13032.853757199999,43.45288119000179,53481.81783600001 2024-08-06,23:33:33.000,219,10975121,14005,0,1722987212,13032.833548269999,43.45288119000179,53481.86674584001 2024-08-06,23:33:34.000,219,10975173,14565,0,1722987213,13032.779657789994,43.43878293000307,53481.83879736 2024-08-06,23:33:35.000,219,10975152,14365,0,1722987214,13032.766185169989,43.42468467000435,53481.90866856 2024-08-06,23:33:36.000,219,10975093,14245,0,1722987215,13032.793130409998,43.41763553999772,53481.90866856 2024-08-06,23:33:37.000,219,10975117,14085,0,1722987216,13032.806603029989,43.45288119000179,53481.88770720001 2024-08-06,23:33:38.000,219,10975119,14205,0,1722987217,13032.799866719994,43.403537279999,53481.88072008 2024-08-06,23:33:39.000,219,10975156,14325,0,1722987218,13032.772921479998,43.41763553999772,53481.86674584001 2024-08-06,23:33:40.000,219,10975120,13925,0,1722987219,13032.813339339998,43.43878293000307,53481.91565568001 2024-08-06,23:33:41.000,219,10975068,14165,0,1722987220,13032.786394099989,43.39648814999964,53481.92962992 2024-08-06,23:33:42.000,219,10975112,14045,0,1722987221,13032.779657789994,43.38238989000092,53481.83879736 2024-08-06,23:33:43.000,219,10975164,14085,0,1722987222,13032.793130409998,43.38238989000092,53481.90168144 2024-08-06,23:33:44.000,219,10975109,14085,0,1722987223,13032.779657789994,43.361242500002845,53481.873732960004 2024-08-06,23:33:45.000,219,10975160,14325,0,1722987224,13032.779657789994,43.368291630002204,53481.8527716 2024-08-06,23:33:46.000,219,10975085,14245,0,1722987225,13032.786394099989,43.33304597999813,53481.81783600001 2024-08-06,23:33:47.000,219,10975112,14405,0,1722987226,13032.779657789994,43.318947719999414,53481.85975872 2024-08-06,23:33:48.000,219,10975120,14085,0,1722987227,13032.772921479998,43.29075120000198,53481.85975872 2024-08-06,23:33:49.000,219,10975151,14165,0,1722987228,13032.772921479998,43.304849460000696,53481.88770720001 2024-08-06,23:33:50.000,219,10975156,14205,0,1722987229,13032.793130409998,43.354193370003486,53481.91565568001 2024-08-06,23:33:51.000,219,10975091,13925,0,1722987230,13032.813339339998,43.34009511000477,53481.922642800004 2024-08-06,23:33:52.000,219,10975117,14125,0,1722987231,13032.786394099989,43.33304597999813,53481.90168144 2024-08-06,23:33:53.000,219,10975090,14325,0,1722987232,13032.766185169989,43.32599684999877,53481.93661704001 2024-08-06,23:33:54.000,219,10975099,14245,0,1722987233,13032.745976239989,43.29075120000198,53481.95059128 2024-08-06,23:33:55.000,219,10975104,14085,0,1722987234,13032.759448859993,43.34009511000477,53481.93661704001 2024-08-06,23:33:56.000,219,10975071,13965,0,1722987235,13032.779657789994,43.361242500002845,53481.88072008 2024-08-06,23:33:57.000,219,10975095,14045,0,1722987236,13032.745976239989,43.34714424000413,53481.922642800004 2024-08-06,23:33:58.000,219,10975101,14205,0,1722987237,13032.766185169989,43.33304597999813,53481.93661704001 2024-08-06,23:33:59.000,219,10975100,14125,0,1722987238,13032.752712549998,43.34714424000413,53481.90168144 2024-08-06,23:34:00.000,219,10975100,14365,0,1722987239,13032.759448859993,43.32599684999877,53481.922642800004 2024-08-06,23:34:01.000,219,10975107,14245,0,1722987240,13032.752712549998,43.354193370003486,53481.88072008 2024-08-06,23:34:02.000,219,10975138,14245,0,1722987241,13032.766185169989,43.34009511000477,53481.91565568001 2024-08-06,23:34:03.000,219,10975108,14245,0,1722987242,13032.759448859993,43.32599684999877,53481.90866856 2024-08-06,23:34:04.000,219,10975126,13845,0,1722987243,13032.779657789994,43.34714424000413,53481.9575784 2024-08-06,23:34:05.000,219,10975114,13885,0,1722987244,13032.799866719994,43.32599684999877,53481.99950112 2024-08-06,23:34:06.000,219,10975079,13885,0,1722987245,13032.820075649994,43.29780033000134,53481.93661704001 2024-08-06,23:34:07.000,219,10975110,13965,0,1722987246,13032.799866719994,43.28370207000262,53481.922642800004 2024-08-06,23:34:08.000,219,10975093,14165,0,1722987247,13032.806603029989,43.23435815999983,53481.90866856 2024-08-06,23:34:09.000,219,10975087,14205,0,1722987248,13032.833548269999,43.255505549997906,53481.90866856 2024-08-06,23:34:10.000,219,10975119,14125,0,1722987249,13032.833548269999,43.26255468000454,53481.91565568001 2024-08-06,23:34:11.000,219,10975096,14165,0,1722987250,13032.867229819989,43.24140728999919,53481.943604160006 2024-08-06,23:34:12.000,219,10975129,14325,0,1722987251,13032.867229819989,43.185014250004315,53481.92962992 2024-08-06,23:34:13.000,219,10975085,14045,0,1722987252,13032.880702439994,43.17091598999832,53481.92962992 2024-08-06,23:34:14.000,219,10975148,14045,0,1722987253,13032.880702439994,43.17091598999832,53481.91565568001 2024-08-06,23:34:15.000,219,10975118,14245,0,1722987254,13032.847020889989,43.14976860000024,53481.97853976 2024-08-06,23:34:16.000,219,10975063,13885,0,1722987255,13032.880702439994,43.128621210002166,53481.91565568001 2024-08-06,23:34:17.000,219,10975136,14045,0,1722987256,13032.867229819989,43.12157208000281,53481.9575784 2024-08-06,23:34:18.000,219,10975118,14245,0,1722987257,13032.914383989999,43.12157208000281,53481.95059128 2024-08-06,23:34:19.000,219,10975115,14325,0,1722987258,13032.934592919999,43.12157208000281,53481.992514000005 2024-08-06,23:34:20.000,219,10975123,14005,0,1722987259,13032.900911369994,43.12157208000281,53481.9575784 2024-08-06,23:34:21.000,219,10975069,14005,0,1722987260,13032.914383989999,43.11452295000345,53481.992514000005 2024-08-06,23:34:22.000,219,10975149,13885,0,1722987261,13032.92785660999,43.10042469000473,53481.97155264 2024-08-06,23:34:23.000,219,10975155,14325,0,1722987262,13032.934592919999,43.10747382000409,53482.03443672001 2024-08-06,23:34:24.000,219,10975170,13885,0,1722987263,13032.954801849999,43.135670340001525,53482.05539808001 2024-08-06,23:34:25.000,219,10975128,14125,0,1722987264,13032.941329229994,43.12157208000281,53482.01347536001 2024-08-06,23:34:26.000,219,10975102,13965,0,1722987265,13032.94806553999,43.135670340001525,53481.992514000005 2024-08-06,23:34:27.000,219,10975050,14125,0,1722987266,13032.961538159994,43.079277299999376,53481.91565568001 2024-08-06,23:34:28.000,219,10975104,14365,0,1722987267,13032.96827446999,43.10747382000409,53481.91565568001 2024-08-06,23:34:29.000,219,10975042,14125,0,1722987268,13032.934592919999,43.093375559998094,53481.922642800004 2024-08-06,23:34:30.000,219,10975067,14045,0,1722987269,13032.90764767999,43.10747382000409,53481.91565568001 2024-08-06,23:34:31.000,219,10975082,14045,0,1722987270,13033.01542864,43.086326429998735,53481.96456552001 2024-08-06,23:34:32.000,219,10975158,14125,0,1722987271,13033.04911018999,43.086326429998735,53481.992514000005 2024-08-06,23:34:33.000,219,10975095,14165,0,1722987272,13033.00869232999,43.079277299999376,53481.98552688001 2024-08-06,23:34:34.000,219,10975064,13965,0,1722987273,13033.0558465,43.0581299100013,53481.91565568001 2024-08-06,23:34:35.000,219,10975077,14005,0,1722987274,13033.03563757,43.093375559998094,53481.95059128 2024-08-06,23:34:36.000,219,10975053,14045,0,1722987275,13033.042373879995,43.0581299100013,53481.943604160006 2024-08-06,23:34:37.000,219,10975094,14125,0,1722987276,13033.11647329,43.06517904000066,53482.01347536001 2024-08-06,23:34:38.000,219,10975083,14125,0,1722987277,13033.10973697999,43.10042469000473,53481.922642800004 2024-08-06,23:34:39.000,219,10975052,14045,0,1722987278,13033.17036376999,43.093375559998094,53482.00648824 2024-08-06,23:34:40.000,219,10975120,13925,0,1722987279,13033.23772687,43.10042469000473,53482.0274496 2024-08-06,23:34:41.000,219,10975127,14285,0,1722987280,13033.25119948999,43.05108078000194,53482.00648824 2024-08-06,23:34:42.000,219,10975080,14045,0,1722987281,13033.27140841999,43.0581299100013,53482.02046248 2024-08-06,23:34:43.000,219,10975097,14165,0,1722987282,13033.33877152,43.0581299100013,53481.99950112 2024-08-06,23:34:44.000,219,10975066,14085,0,1722987283,13033.406134619996,43.086326429998735,53482.05539808001 2024-08-06,23:34:45.000,219,10975141,14085,0,1722987284,13033.426343549996,43.05108078000194,53482.02046248 2024-08-06,23:34:46.000,219,10975068,14365,0,1722987285,13033.453288789991,43.06517904000066,53482.06937232 2024-08-06,23:34:47.000,219,10975106,14125,0,1722987286,13033.520651890001,43.05108078000194,53482.02046248 2024-08-06,23:34:48.000,219,10975117,14085,0,1722987287,13033.561069750001,43.02993339000386,53482.02046248 2024-08-06,23:34:49.000,219,10975116,14245,0,1722987288,13033.648641779997,43.03698252000322,53482.03443672001 2024-08-06,23:34:50.000,219,10975102,14125,0,1722987289,13033.655378089992,43.02993339000386,53482.00648824 2024-08-06,23:34:51.000,219,10975130,13925,0,1722987290,13033.702532260002,43.0228842600045,53482.02046248 2024-08-06,23:34:52.000,219,10975118,13805,0,1722987291,13033.709268569997,43.01583512999787,53481.98552688001 2024-08-06,23:34:53.000,219,10975104,13885,0,1722987292,13033.783367980002,43.00878599999851,53482.0274496 2024-08-06,23:34:54.000,219,10975092,14045,0,1722987293,13033.790104289998,43.05108078000194,53481.99950112 2024-08-06,23:34:55.000,219,10975141,14005,0,1722987294,13033.884412629988,43.03698252000322,53482.07635944 2024-08-06,23:34:56.000,219,10975149,14085,0,1722987295,13033.884412629988,43.0581299100013,53481.98552688001 2024-08-06,23:34:57.000,219,10975084,14085,0,1722987296,13033.911357869998,43.0228842600045,53482.01347536001 2024-08-06,23:34:58.000,219,10975123,14245,0,1722987297,13033.958512039993,42.99468773999979,53482.0274496 2024-08-06,23:34:59.000,219,10975041,13885,0,1722987298,13033.985457279989,43.0228842600045,53482.02046248 2024-08-06,23:35:00.000,219,10975075,14165,0,1722987299,13034.019138829994,42.98058948000107,53482.04841096 2024-08-06,23:35:01.000,219,10975120,14245,0,1722987300,13034.079765619994,43.00878599999851,53482.0274496 2024-08-06,23:35:02.000,219,10975118,14405,0,1722987301,13034.099974549994,43.02993339000386,53482.00648824 2024-08-06,23:35:03.000,219,10975086,14085,0,1722987302,13034.160601339994,43.03698252000322,53482.03443672001 2024-08-06,23:35:04.000,219,10975097,14045,0,1722987303,13034.14712871999,43.03698252000322,53482.041423840004 2024-08-06,23:35:05.000,219,10975094,14085,0,1722987304,13034.221228129994,43.03698252000322,53482.06937232 2024-08-06,23:35:06.000,219,10975118,14125,0,1722987305,13034.28859122999,43.0228842600045,53481.99950112 2024-08-06,23:35:07.000,219,10975059,14085,0,1722987306,13034.32900908999,43.079277299999376,53482.062385200006 2024-08-06,23:35:08.000,219,10975114,14005,0,1722987307,13034.382899569995,43.07222817000002,53482.08334656001 2024-08-06,23:35:09.000,219,10975115,14125,0,1722987308,13034.45699898,43.02993339000386,53482.10430792001 2024-08-06,23:35:10.000,219,10975100,14165,0,1722987309,13034.47720791,43.00878599999851,53482.167192 2024-08-06,23:35:11.000,219,10975101,13925,0,1722987310,13034.55804363,42.966491220002354,53482.18815336 2024-08-06,23:35:12.000,219,10975091,13725,0,1722987311,13034.638879350001,42.97354035000171,53482.13924352 2024-08-06,23:35:13.000,219,10975156,14085,0,1722987312,13034.733187689992,42.98763861000043,53482.13924352 2024-08-06,23:35:14.000,219,10975062,14085,0,1722987313,13034.719715070001,42.966491220002354,53482.17417912 2024-08-06,23:35:15.000,219,10975076,14045,0,1722987314,13034.834232339992,42.93829470000492,53482.167192 2024-08-06,23:35:16.000,219,10975097,14085,0,1722987315,13034.942013300002,42.910098180000205,53482.14623064 2024-08-06,23:35:17.000,219,10975085,14005,0,1722987316,13034.989167469997,42.952392960003635,53482.19514048 2024-08-06,23:35:18.000,219,10975086,13845,0,1722987317,13035.049794259998,42.98058948000107,53482.21610184 2024-08-06,23:35:19.000,219,10975126,14085,0,1722987318,13035.096948429993,42.966491220002354,53482.25103744001 2024-08-06,23:35:20.000,219,10975080,14125,0,1722987319,13035.191256769998,42.952392960003635,53482.25103744001 2024-08-06,23:35:21.000,219,10975114,13965,0,1722987320,13035.251883559999,42.952392960003635,53482.32090864001 2024-08-06,23:35:22.000,219,10975052,14245,0,1722987321,13035.312510349999,42.98763861000043,53482.3069344 2024-08-06,23:35:23.000,219,10975143,14205,0,1722987322,13035.32598296999,42.959442090002995,53482.34187 2024-08-06,23:35:24.000,219,10975078,14085,0,1722987323,13035.36640082999,42.99468773999979,53482.36981848001 2024-08-06,23:35:25.000,219,10975081,14245,0,1722987324,13035.413555,43.0228842600045,53482.34187 2024-08-06,23:35:26.000,219,10975100,14245,0,1722987325,13035.44723654999,43.0228842600045,53482.397766960006 2024-08-06,23:35:27.000,219,10975128,14245,0,1722987326,13035.501127029995,43.0228842600045,53482.34885712001 2024-08-06,23:35:28.000,219,10975074,13885,0,1722987327,13035.53480858,43.086326429998735,53482.397766960006 2024-08-06,23:35:29.000,219,10975115,14165,0,1722987328,13035.56849012999,43.02993339000386,53482.397766960006 2024-08-06,23:35:30.000,219,10975074,14005,0,1722987329,13035.59543537,43.079277299999376,53482.43968968001 2024-08-06,23:35:31.000,219,10975067,14285,0,1722987330,13035.622380609995,43.0581299100013,53482.43968968001 2024-08-06,23:35:32.000,219,10975088,14125,0,1722987331,13035.622380609995,43.086326429998735,53482.46763816001 2024-08-06,23:35:33.000,219,10975079,14125,0,1722987332,13035.67627109,43.07222817000002,53482.50956088 2024-08-06,23:35:34.000,219,10975076,13565,0,1722987333,13035.723425259996,43.086326429998735,53482.52353512 2024-08-06,23:35:35.000,219,10975109,14005,0,1722987334,13035.73016156999,43.10042469000473,53482.51654800001 2024-08-06,23:35:36.000,219,10975071,13885,0,1722987335,13035.77057942999,43.07222817000002,53482.5514836 2024-08-06,23:35:37.000,219,10975100,13965,0,1722987336,13035.8177336,43.10042469000473,53482.57244496 2024-08-06,23:35:38.000,219,10975097,14045,0,1722987337,13035.824469909996,43.135670340001525,53482.55847072001 2024-08-06,23:35:39.000,219,10975014,13925,0,1722987338,13035.878360390001,43.086326429998735,53482.544496480004 2024-08-06,23:35:40.000,219,10975126,13965,0,1722987339,13035.885096699996,43.128621210002166,53482.53052224 2024-08-06,23:35:41.000,219,10975103,13965,0,1722987340,13035.885096699996,43.10747382000409,53482.565457840006 2024-08-06,23:35:42.000,219,10975060,14045,0,1722987341,13035.925514559996,43.14976860000024,53482.565457840006 2024-08-06,23:35:43.000,219,10975055,13965,0,1722987342,13035.898569320001,43.135670340001525,53482.67026464 2024-08-06,23:35:44.000,219,10975068,14085,0,1722987343,13035.918778250001,43.128621210002166,53482.663277520005 2024-08-06,23:35:45.000,219,10975105,13885,0,1722987344,13035.965932419997,43.11452295000345,53482.614367680006 2024-08-06,23:35:46.000,219,10975091,14125,0,1722987345,13035.891833009991,43.10042469000473,53482.63532904001 2024-08-06,23:35:47.000,219,10975099,13925,0,1722987346,13035.945723489996,43.10747382000409,53482.63532904001 2024-08-06,23:35:48.000,219,10975096,13845,0,1722987347,13035.965932419997,43.10747382000409,53482.64231616 2024-08-06,23:35:49.000,219,10975160,14085,0,1722987348,13035.965932419997,43.10747382000409,53482.68423888001 2024-08-06,23:35:50.000,219,10975086,14005,0,1722987349,13035.979405040001,43.12157208000281,53482.71917448 2024-08-06,23:35:51.000,219,10975105,14005,0,1722987350,13035.972668729992,43.093375559998094,53482.67026464 2024-08-06,23:35:52.000,219,10975071,13965,0,1722987351,13035.965932419997,43.10042469000473,53482.68423888001 2024-08-06,23:35:53.000,219,10975116,14205,0,1722987352,13035.932250869992,43.11452295000345,53482.712187360004 2024-08-06,23:35:54.000,219,10975082,14085,0,1722987353,13035.938987180001,43.02993339000386,53482.72616160001 2024-08-06,23:35:55.000,219,10975086,13725,0,1722987354,13035.938987180001,43.05108078000194,53482.70520024001 2024-08-06,23:35:56.000,219,10975107,13925,0,1722987355,13035.918778250001,43.0581299100013,53482.75411008001 2024-08-06,23:35:57.000,219,10975109,13765,0,1722987356,13035.891833009991,43.04403165000258,53482.70520024001 2024-08-06,23:35:58.000,219,10975134,14005,0,1722987357,13035.878360390001,43.04403165000258,53482.74013584 2024-08-06,23:35:59.000,219,10975024,14165,0,1722987358,13035.824469909996,43.0228842600045,53482.712187360004 2024-08-06,23:36:00.000,219,10975121,14325,0,1722987359,13035.784052049996,43.00878599999851,53482.74712296 2024-08-06,23:36:01.000,219,10975130,14165,0,1722987360,13035.73689788,43.03698252000322,53482.70520024001 2024-08-06,23:36:02.000,219,10975104,13925,0,1722987361,13035.71668895,43.03698252000322,53482.712187360004 2024-08-06,23:36:03.000,219,10975065,14125,0,1722987362,13035.703216329995,43.0228842600045,53482.663277520005 2024-08-06,23:36:04.000,219,10975050,14245,0,1722987363,13035.66953477999,43.01583512999787,53482.663277520005 2024-08-06,23:36:05.000,219,10975099,14005,0,1722987364,13035.64932584999,42.98058948000107,53482.6213548 2024-08-06,23:36:06.000,219,10975104,14125,0,1722987365,13035.59543537,43.00173686999915,53482.63532904001 2024-08-06,23:36:07.000,219,10975077,14045,0,1722987366,13035.55501751,42.945343830004276,53482.60738056001 2024-08-06,23:36:08.000,219,10975099,13885,0,1722987367,13035.57522644,42.959442090002995,53482.68423888001 2024-08-06,23:36:09.000,219,10975141,14005,0,1722987368,13035.541544889995,42.93829470000492,53482.63532904001 2024-08-06,23:36:10.000,219,10975036,13845,0,1722987369,13035.50786333999,42.853705139998056,53482.614367680006 2024-08-06,23:36:11.000,219,10975099,13925,0,1722987370,13035.460709169995,42.910098180000205,53482.614367680006 2024-08-06,23:36:12.000,219,10975076,14085,0,1722987371,13035.420291309994,42.83960687999934,53482.60738056001 2024-08-06,23:36:13.000,219,10975064,14445,0,1722987372,13035.44723654999,42.82550862000062,53482.5514836 2024-08-06,23:36:14.000,219,10975126,14005,0,1722987373,13035.332719279999,42.83960687999934,53482.5514836 2024-08-06,23:36:15.000,219,10975083,13885,0,1722987374,13035.34619189999,42.783213840004464,53482.593406320004 2024-08-06,23:36:16.000,219,10975086,14245,0,1722987375,13035.278828799994,42.783213840004464,53482.6213548 2024-08-06,23:36:17.000,219,10975076,14125,0,1722987376,13035.258619869994,42.783213840004464,53482.57244496 2024-08-06,23:36:18.000,219,10975030,13925,0,1722987377,13035.231674629998,42.80436123000254,53482.52353512 2024-08-06,23:36:19.000,219,10975063,14125,0,1722987378,13035.204729389989,42.8114103600019,53482.53750936001 2024-08-06,23:36:20.000,219,10975093,14085,0,1722987379,13035.144102599988,42.80436123000254,53482.46065104 2024-08-06,23:36:21.000,219,10975144,14165,0,1722987380,13035.090212119998,42.80436123000254,53482.50257376 2024-08-06,23:36:22.000,219,10975127,13965,0,1722987381,13035.076739499993,42.79026297000382,53482.53052224 2024-08-06,23:36:23.000,219,10975099,14125,0,1722987382,13035.022849020002,42.79026297000382,53482.544496480004 2024-08-06,23:36:24.000,219,10975081,14045,0,1722987383,13035.009376399998,42.79026297000382,53482.4816124 2024-08-06,23:36:25.000,219,10975089,13885,0,1722987384,13035.002640090002,42.79731210000318,53482.46763816001 2024-08-06,23:36:26.000,219,10975090,13965,0,1722987385,13034.975694849993,42.77616470999783,53482.50956088 2024-08-06,23:36:27.000,219,10975069,13845,0,1722987386,13034.921804370002,42.82550862000062,53482.4816124 2024-08-06,23:36:28.000,219,10975067,14045,0,1722987387,13034.867913889997,42.8114103600019,53482.51654800001 2024-08-06,23:36:29.000,219,10975126,13885,0,1722987388,13034.894859129992,42.81845949000126,53482.53052224 2024-08-06,23:36:30.000,219,10975075,14125,0,1722987389,13034.881386510002,42.81845949000126,53482.47462528 2024-08-06,23:36:31.000,219,10975042,13965,0,1722987390,13034.881386510002,42.8114103600019,53482.5514836 2024-08-06,23:36:32.000,219,10975121,14125,0,1722987391,13034.854441269992,42.81845949000126,53482.46763816001 2024-08-06,23:36:33.000,219,10975078,13885,0,1722987392,13034.881386510002,42.81845949000126,53482.45366392 2024-08-06,23:36:34.000,219,10975097,14125,0,1722987393,13034.854441269992,42.83960687999934,53482.39077984001 2024-08-06,23:36:35.000,219,10975052,14165,0,1722987394,13034.840968650002,42.853705139998056,53482.39077984001 2024-08-06,23:36:36.000,219,10975091,13925,0,1722987395,13034.834232339992,42.86780340000405,53482.43968968001 2024-08-06,23:36:37.000,219,10975038,13925,0,1722987396,13034.827496029997,42.846656009998696,53482.40475408 2024-08-06,23:36:38.000,219,10975038,13885,0,1722987397,13034.827496029997,42.86075427000469,53482.397766960006 2024-08-06,23:36:39.000,219,10975085,13885,0,1722987398,13034.854441269992,42.88190166000277,53482.4117412 2024-08-06,23:36:40.000,219,10975074,14245,0,1722987399,13034.861177580002,42.895999920001486,53482.40475408 2024-08-06,23:36:41.000,219,10975104,13885,0,1722987400,13034.861177580002,42.87485253000341,53482.38379272 2024-08-06,23:36:42.000,219,10975100,14005,0,1722987401,13034.840968650002,42.903049050000845,53482.43270256 2024-08-06,23:36:43.000,219,10975078,14005,0,1722987402,13034.840968650002,42.895999920001486,53482.425715440004 2024-08-06,23:36:44.000,219,10975099,13765,0,1722987403,13034.840968650002,42.903049050000845,53482.38379272 2024-08-06,23:36:45.000,219,10975094,14245,0,1722987404,13034.874650199992,42.92419643999892,53482.376805600004 2024-08-06,23:36:46.000,219,10975118,13765,0,1722987405,13034.888122819997,42.895999920001486,53482.34885712001 2024-08-06,23:36:47.000,219,10975059,14245,0,1722987406,13034.874650199992,42.92419643999892,53482.32090864001 2024-08-06,23:36:48.000,219,10975051,13965,0,1722987407,13034.908331749997,42.917147309999564,53482.34187 2024-08-06,23:36:49.000,219,10975066,14085,0,1722987408,13034.881386510002,42.93124556999828,53482.28597304 2024-08-06,23:36:50.000,219,10975043,13925,0,1722987409,13034.847704959997,42.910098180000205,53482.25103744001 2024-08-06,23:36:51.000,219,10975072,13805,0,1722987410,13034.834232339992,42.910098180000205,53482.29296016 2024-08-06,23:36:52.000,219,10975091,14085,0,1722987411,13034.814023409992,42.88895079000213,53482.28597304 2024-08-06,23:36:53.000,219,10975044,13925,0,1722987412,13034.807287099997,42.93124556999828,53482.3069344 2024-08-06,23:36:54.000,219,10975070,14085,0,1722987413,13034.820759720002,42.92419643999892,53482.29994728001 2024-08-06,23:36:55.000,219,10975084,14085,0,1722987414,13034.793814479992,42.910098180000205,53482.278985920006 2024-08-06,23:36:56.000,219,10975105,13965,0,1722987415,13034.800550790002,42.895999920001486,53482.3069344 2024-08-06,23:36:57.000,219,10975066,14045,0,1722987416,13034.746660309997,42.917147309999564,53482.31392152 2024-08-06,23:36:58.000,219,10975104,14165,0,1722987417,13034.719715070001,42.93124556999828,53482.258024560004 2024-08-06,23:36:59.000,219,10975103,14045,0,1722987418,13034.753396619992,42.917147309999564,53482.31392152 2024-08-06,23:37:00.000,219,10975050,13885,0,1722987419,13034.733187689992,42.93124556999828,53482.278985920006 2024-08-06,23:37:01.000,219,10975114,13925,0,1722987420,13034.726451379996,42.959442090002995,53482.22308896001 2024-08-06,23:37:02.000,219,10975120,14205,0,1722987421,13034.739924000001,42.93124556999828,53482.22308896001 2024-08-06,23:37:03.000,219,10975074,13965,0,1722987422,13034.726451379996,42.910098180000205,53482.24405032 2024-08-06,23:37:04.000,219,10975071,14005,0,1722987423,13034.719715070001,42.92419643999892,53482.28597304 2024-08-06,23:37:05.000,219,10975074,13965,0,1722987424,13034.699506140001,42.895999920001486,53482.25103744001 2024-08-06,23:37:06.000,219,10975079,14325,0,1722987425,13034.699506140001,42.88190166000277,53482.26501168 2024-08-06,23:37:07.000,219,10975028,13925,0,1722987426,13034.692769829991,42.86780340000405,53482.19514048 2024-08-06,23:37:08.000,219,10975092,14445,0,1722987427,13034.652351969991,42.83255774999998,53482.27199880001 2024-08-06,23:37:09.000,219,10975128,14045,0,1722987428,13034.638879350001,42.83960687999934,53482.2370632 2024-08-06,23:37:10.000,219,10975090,14165,0,1722987429,13034.638879350001,42.8114103600019,53482.20212760001 2024-08-06,23:37:11.000,219,10975072,14125,0,1722987430,13034.605197799996,42.79731210000318,53482.19514048 2024-08-06,23:37:12.000,219,10975116,14085,0,1722987431,13034.61867042,42.82550862000062,53482.167192 2024-08-06,23:37:13.000,219,10975117,13925,0,1722987432,13034.605197799996,42.82550862000062,53482.10430792001 2024-08-06,23:37:14.000,219,10975043,13845,0,1722987433,13034.611934109991,42.79731210000318,53482.13924352 2024-08-06,23:37:15.000,219,10975106,13965,0,1722987434,13034.55804363,42.846656009998696,53482.111295040006 2024-08-06,23:37:16.000,219,10975124,14005,0,1722987435,13034.564779939996,42.83255774999998,53482.0973208 2024-08-06,23:37:17.000,219,10975086,14005,0,1722987436,13034.57825256,42.8114103600019,53482.08334656001 2024-08-06,23:37:18.000,219,10975114,14005,0,1722987437,13034.57825256,42.83960687999934,53482.090333680004 2024-08-06,23:37:19.000,219,10975093,14405,0,1722987438,13034.55130731999,42.846656009998696,53482.07635944 2024-08-06,23:37:20.000,219,10975059,14045,0,1722987439,13034.584988869996,42.87485253000341,53482.05539808001 2024-08-06,23:37:21.000,219,10975136,13965,0,1722987440,13034.632143039991,42.846656009998696,53482.02046248 2024-08-06,23:37:22.000,219,10975123,14245,0,1722987441,13034.625406729996,42.83960687999934,53481.99950112 2024-08-06,23:37:23.000,219,10975082,14245,0,1722987442,13034.611934109991,42.86780340000405,53482.041423840004 2024-08-06,23:37:24.000,219,10975108,13845,0,1722987443,13034.665824589996,42.88895079000213,53481.992514000005 2024-08-06,23:37:25.000,219,10975083,14005,0,1722987444,13034.591725179991,42.87485253000341,53482.05539808001 2024-08-06,23:37:26.000,219,10975129,14085,0,1722987445,13034.61867042,42.82550862000062,53481.96456552001 2024-08-06,23:37:27.000,219,10975067,14125,0,1722987446,13034.59846149,42.87485253000341,53481.99950112 2024-08-06,23:37:28.000,219,10975134,14085,0,1722987447,13034.625406729996,42.86075427000469,53482.02046248 2024-08-06,23:37:29.000,219,10975093,14165,0,1722987448,13034.679297210001,42.846656009998696,53482.00648824 2024-08-06,23:37:30.000,219,10975110,14125,0,1722987449,13034.59846149,42.846656009998696,53481.97853976 2024-08-06,23:37:31.000,219,10975060,14005,0,1722987450,13034.672560899991,42.86075427000469,53481.992514000005 2024-08-06,23:37:32.000,219,10975122,13965,0,1722987451,13034.679297210001,42.853705139998056,53481.99950112 2024-08-06,23:37:33.000,219,10975067,14125,0,1722987452,13034.706242449996,42.853705139998056,53481.95059128 2024-08-06,23:37:34.000,219,10975073,14085,0,1722987453,13034.672560899991,42.83255774999998,53481.97155264 2024-08-06,23:37:35.000,219,10975056,14245,0,1722987454,13034.672560899991,42.8114103600019,53481.943604160006 2024-08-06,23:37:36.000,219,10975092,13805,0,1722987455,13034.692769829991,42.76911557999847,53481.97155264 2024-08-06,23:37:37.000,219,10975060,14245,0,1722987456,13034.679297210001,42.8114103600019,53481.92962992 2024-08-06,23:37:38.000,219,10975074,14165,0,1722987457,13034.686033519996,42.77616470999783,53481.943604160006 2024-08-06,23:37:39.000,219,10975112,13925,0,1722987458,13034.692769829991,42.76911557999847,53481.9575784 2024-08-06,23:37:40.000,219,10975066,13925,0,1722987459,13034.679297210001,42.783213840004464,53481.9575784 2024-08-06,23:37:41.000,219,10975121,14245,0,1722987460,13034.692769829991,42.733869930001674,53481.97853976 2024-08-06,23:37:42.000,219,10975128,14165,0,1722987461,13034.712978759992,42.75501731999975,53481.91565568001 2024-08-06,23:37:43.000,219,10975086,14125,0,1722987462,13034.712978759992,42.74796819000039,53481.943604160006 2024-08-06,23:37:44.000,219,10975091,14205,0,1722987463,13034.719715070001,42.7127225400036,53481.85975872 2024-08-06,23:37:45.000,219,10975119,14125,0,1722987464,13034.679297210001,42.684526019998884,53481.88770720001 2024-08-06,23:37:46.000,219,10975058,14125,0,1722987465,13034.686033519996,42.719771670002956,53481.92962992 2024-08-06,23:37:47.000,219,10975099,14205,0,1722987466,13034.686033519996,42.69157514999824,53481.8527716 2024-08-06,23:37:48.000,219,10975058,13965,0,1722987467,13034.692769829991,42.70567341000424,53481.83181024 2024-08-06,23:37:49.000,219,10975091,14205,0,1722987468,13034.719715070001,42.65632950000145,53481.80386176 2024-08-06,23:37:50.000,219,10975091,14085,0,1722987469,13034.726451379996,42.63518211000337,53481.78988752 2024-08-06,23:37:51.000,219,10975085,14205,0,1722987470,13034.733187689992,42.63518211000337,53481.83879736 2024-08-06,23:37:52.000,219,10975100,13845,0,1722987471,13034.753396619992,42.66337863000081,53481.78988752 2024-08-06,23:37:53.000,219,10975012,14085,0,1722987472,13034.814023409992,42.684526019998884,53481.7829004 2024-08-06,23:37:54.000,219,10975078,14085,0,1722987473,13034.867913889997,42.677476889999525,53481.7829004 2024-08-06,23:37:55.000,219,10975069,13925,0,1722987474,13034.861177580002,42.66337863000081,53481.74796480001 2024-08-06,23:37:56.000,219,10975089,14205,0,1722987475,13034.908331749997,42.684526019998884,53481.84578448001 2024-08-06,23:37:57.000,219,10975072,14005,0,1722987476,13034.928540679997,42.733869930001674,53481.83181024 2024-08-06,23:37:58.000,219,10975107,14245,0,1722987477,13034.962222230002,42.75501731999975,53481.79687464001 2024-08-06,23:37:59.000,219,10975089,13885,0,1722987478,13034.982431160002,42.74091906000103,53481.754951920004 2024-08-06,23:38:00.000,219,10975030,14205,0,1722987479,13035.036321639993,42.75501731999975,53481.754951920004 2024-08-06,23:38:01.000,219,10975107,14165,0,1722987480,13035.056530569993,42.76206644999911,53481.80386176 2024-08-06,23:38:02.000,219,10975113,13765,0,1722987481,13035.070003189998,42.76206644999911,53481.74796480001 2024-08-06,23:38:03.000,219,10975080,13885,0,1722987482,13035.096948429993,42.75501731999975,53481.754951920004 2024-08-06,23:38:04.000,219,10975091,14045,0,1722987483,13035.103684739988,42.76206644999911,53481.78988752 2024-08-06,23:38:05.000,219,10975077,14405,0,1722987484,13035.110421049998,42.7127225400036,53481.7829004 2024-08-06,23:38:06.000,219,10975088,14045,0,1722987485,13035.144102599988,42.684526019998884,53481.7829004 2024-08-06,23:38:07.000,219,10975080,13925,0,1722987486,13035.117157359993,42.684526019998884,53481.85975872 2024-08-06,23:38:08.000,219,10975137,13965,0,1722987487,13035.171047839998,42.7127225400036,53481.88072008 2024-08-06,23:38:09.000,219,10975110,14125,0,1722987488,13035.164311529988,42.684526019998884,53481.8527716 2024-08-06,23:38:10.000,219,10975080,14125,0,1722987489,13035.117157359993,42.670427760000166,53481.775913280006 2024-08-06,23:38:11.000,219,10975119,14005,0,1722987490,13035.157575219993,42.64223124000273,53481.90168144 2024-08-06,23:38:12.000,219,10975088,14205,0,1722987491,13035.157575219993,42.677476889999525,53481.90866856 2024-08-06,23:38:13.000,219,10975107,14325,0,1722987492,13035.144102599988,42.64223124000273,53481.83879736 2024-08-06,23:38:14.000,219,10975047,14085,0,1722987493,13035.171047839998,42.64928037000209,53481.84578448001 2024-08-06,23:38:15.000,219,10975061,14165,0,1722987494,13035.150838909998,42.65632950000145,53481.84578448001 2024-08-06,23:38:16.000,219,10975077,14205,0,1722987495,13035.238410939994,42.5999364599993,53481.86674584001 2024-08-06,23:38:17.000,219,10975092,13805,0,1722987496,13035.251883559999,42.57878907000122,53481.90168144 2024-08-06,23:38:18.000,219,10975127,14045,0,1722987497,13035.265356179989,42.57878907000122,53481.90168144 2024-08-06,23:38:19.000,219,10975118,14205,0,1722987498,13035.265356179989,42.58583820000058,53481.894694320006 2024-08-06,23:38:20.000,219,10975065,14165,0,1722987499,13035.285565109989,42.62108385000465,53481.95059128 2024-08-06,23:38:21.000,219,10975167,14245,0,1722987500,13035.32598296999,42.59288732999994,53481.90866856 2024-08-06,23:38:22.000,219,10975091,13925,0,1722987501,13035.32598296999,42.557641680003144,53481.9575784 2024-08-06,23:38:23.000,219,10975046,14205,0,1722987502,13035.359664519994,42.57878907000122,53481.93661704001 2024-08-06,23:38:24.000,219,10975057,14165,0,1722987503,13035.38660975999,42.5646908100025,53481.99950112 2024-08-06,23:38:25.000,219,10975094,14245,0,1722987504,13035.38660975999,42.543543420004426,53481.88770720001 2024-08-06,23:38:26.000,219,10975093,14005,0,1722987505,13035.45397286,42.53649428999779,53481.95059128 2024-08-06,23:38:27.000,219,10975078,13805,0,1722987506,13035.45397286,42.5646908100025,53481.86674584001 2024-08-06,23:38:28.000,219,10975098,14365,0,1722987507,13035.501127029995,42.58583820000058,53481.92962992 2024-08-06,23:38:29.000,219,10975126,14085,0,1722987508,13035.50786333999,42.64223124000273,53481.93661704001 2024-08-06,23:38:30.000,219,10975029,14045,0,1722987509,13035.480918099995,42.63518211000337,53481.83181024 2024-08-06,23:38:31.000,219,10975125,14085,0,1722987510,13035.55501751,42.60698558999866,53481.83879736 2024-08-06,23:38:32.000,219,10975115,14285,0,1722987511,13035.561753819995,42.63518211000337,53481.8527716 2024-08-06,23:38:33.000,219,10975069,14205,0,1722987512,13035.56849012999,42.670427760000166,53481.873732960004 2024-08-06,23:38:34.000,219,10975026,14045,0,1722987513,13035.64932584999,42.69862428000488,53481.85975872 2024-08-06,23:38:35.000,219,10975089,14085,0,1722987514,13035.622380609995,42.70567341000424,53481.88770720001 2024-08-06,23:38:36.000,219,10975158,14205,0,1722987515,13035.66953477999,42.7127225400036,53481.922642800004 2024-08-06,23:38:37.000,219,10975045,14205,0,1722987516,13035.66953477999,42.74091906000103,53481.943604160006 2024-08-06,23:38:38.000,219,10975079,13885,0,1722987517,13035.743634189996,42.74796819000039,53482.00648824 2024-08-06,23:38:39.000,219,10975112,14405,0,1722987518,13035.743634189996,42.79026297000382,53482.01347536001 2024-08-06,23:38:40.000,219,10975068,13885,0,1722987519,13035.71668895,42.846656009998696,53481.98552688001 2024-08-06,23:38:41.000,219,10975001,14245,0,1722987520,13035.763843119996,42.846656009998696,53481.9575784 2024-08-06,23:38:42.000,219,10975045,14245,0,1722987521,13035.75037049999,42.87485253000341,53481.99950112 2024-08-06,23:38:43.000,219,10975054,13885,0,1722987522,13035.75037049999,42.80436123000254,53481.91565568001 2024-08-06,23:38:44.000,219,10975119,14085,0,1722987523,13035.75710681,42.86075427000469,53481.97853976 2024-08-06,23:38:45.000,219,10975121,14245,0,1722987524,13035.763843119996,42.846656009998696,53481.9575784 2024-08-06,23:38:46.000,219,10975118,14165,0,1722987525,13035.77057942999,42.82550862000062,53482.041423840004 2024-08-06,23:38:47.000,219,10975079,14405,0,1722987526,13035.73016156999,42.83960687999934,53481.98552688001 2024-08-06,23:38:48.000,219,10975068,14165,0,1722987527,13035.75037049999,42.853705139998056,53482.03443672001 2024-08-06,23:38:49.000,219,10975090,14005,0,1722987528,13035.723425259996,42.8114103600019,53481.99950112 2024-08-06,23:38:50.000,219,10975068,14445,0,1722987529,13035.622380609995,42.8114103600019,53481.95059128 2024-08-06,23:38:51.000,219,10975042,14045,0,1722987530,13035.683007399995,42.77616470999783,53481.98552688001 2024-08-06,23:38:52.000,219,10975082,14165,0,1722987531,13035.683007399995,42.8114103600019,53482.03443672001 2024-08-06,23:38:53.000,219,10975065,13885,0,1722987532,13035.62911691999,42.75501731999975,53482.00648824 2024-08-06,23:38:54.000,219,10975117,14125,0,1722987533,13035.6156443,42.76206644999911,53481.97853976 2024-08-06,23:38:55.000,219,10975055,14245,0,1722987534,13035.57522644,42.79026297000382,53482.00648824 2024-08-06,23:38:56.000,219,10975116,14325,0,1722987535,13035.622380609995,42.76206644999911,53482.02046248 2024-08-06,23:38:57.000,219,10975034,14205,0,1722987536,13035.6156443,42.80436123000254,53482.04841096 2024-08-06,23:38:58.000,219,10975047,13885,0,1722987537,13035.60890798999,42.80436123000254,53482.08334656001 2024-08-06,23:38:59.000,219,10975123,14325,0,1722987538,13035.57522644,42.8114103600019,53482.06937232 2024-08-06,23:39:00.000,219,10975068,13925,0,1722987539,13035.59543537,42.76911557999847,53482.062385200006 2024-08-06,23:39:01.000,219,10975053,14045,0,1722987540,13035.58869905999,42.783213840004464,53482.05539808001 2024-08-06,23:39:02.000,219,10975079,13925,0,1722987541,13035.54828119999,42.8114103600019,53482.03443672001 2024-08-06,23:39:03.000,219,10975087,14205,0,1722987542,13035.57522644,42.783213840004464,53482.041423840004 2024-08-06,23:39:04.000,219,10975088,14245,0,1722987543,13035.56849012999,42.8114103600019,53482.04841096 2024-08-06,23:39:05.000,219,10975082,13725,0,1722987544,13035.501127029995,42.76911557999847,53482.041423840004 2024-08-06,23:39:06.000,219,10975086,14005,0,1722987545,13035.521335959995,42.76911557999847,53482.062385200006 2024-08-06,23:39:07.000,219,10975054,14285,0,1722987546,13035.501127029995,42.8114103600019,53482.0274496 2024-08-06,23:39:08.000,219,10975084,14045,0,1722987547,13035.48765440999,42.76911557999847,53482.0274496 2024-08-06,23:39:09.000,219,10975094,13885,0,1722987548,13035.47418179,42.783213840004464,53482.00648824 2024-08-06,23:39:10.000,219,10975082,14165,0,1722987549,13035.47418179,42.8114103600019,53481.97853976 2024-08-06,23:39:11.000,219,10975122,14125,0,1722987550,13035.460709169995,42.80436123000254,53482.01347536001 2024-08-06,23:39:12.000,219,10975055,14085,0,1722987551,13035.45397286,42.82550862000062,53482.05539808001 2024-08-06,23:39:13.000,219,10975047,14405,0,1722987552,13035.440500239994,42.81845949000126,53482.01347536001 2024-08-06,23:39:14.000,219,10975089,14045,0,1722987553,13035.420291309994,42.86075427000469,53481.95059128 2024-08-06,23:39:15.000,219,10975090,13925,0,1722987554,13035.420291309994,42.88190166000277,53481.88072008 2024-08-06,23:39:16.000,219,10975099,14245,0,1722987555,13035.440500239994,42.86780340000405,53481.90168144 2024-08-06,23:39:17.000,219,10975061,14405,0,1722987556,13035.44723654999,42.88895079000213,53481.943604160006 2024-08-06,23:39:18.000,219,10975075,14165,0,1722987557,13035.440500239994,42.910098180000205,53481.90168144 2024-08-06,23:39:19.000,219,10975047,14245,0,1722987558,13035.44723654999,42.917147309999564,53481.873732960004 2024-08-06,23:39:20.000,219,10975047,13885,0,1722987559,13035.440500239994,42.903049050000845,53481.91565568001 2024-08-06,23:39:21.000,219,10975026,14205,0,1722987560,13035.440500239994,42.86780340000405,53481.8527716 2024-08-06,23:39:22.000,219,10975084,13885,0,1722987561,13035.373137139999,42.853705139998056,53481.83181024 2024-08-06,23:39:23.000,219,10975074,13885,0,1722987562,13035.352928209999,42.80436123000254,53481.84578448001 2024-08-06,23:39:24.000,219,10975083,14405,0,1722987563,13035.352928209999,42.81845949000126,53481.90866856 2024-08-06,23:39:25.000,219,10975094,14085,0,1722987564,13035.359664519994,42.82550862000062,53481.85975872 2024-08-06,23:39:26.000,219,10975046,14045,0,1722987565,13035.312510349999,42.83960687999934,53481.80386176 2024-08-06,23:39:27.000,219,10975095,14245,0,1722987566,13035.312510349999,42.79026297000382,53481.85975872 2024-08-06,23:39:28.000,219,10975055,14245,0,1722987567,13035.312510349999,42.83255774999998,53481.83879736 2024-08-06,23:39:29.000,219,10975097,13965,0,1722987568,13035.332719279999,42.83960687999934,53481.80386176 2024-08-06,23:39:30.000,219,10975074,14085,0,1722987569,13035.258619869994,42.79026297000382,53481.83181024 2024-08-06,23:39:31.000,219,10975129,14245,0,1722987570,13035.285565109989,42.74091906000103,53481.775913280006 2024-08-06,23:39:32.000,219,10975066,14325,0,1722987571,13035.251883559999,42.76206644999911,53481.76892616001 2024-08-06,23:39:33.000,219,10975129,14405,0,1722987572,13035.231674629998,42.74091906000103,53481.74796480001 2024-08-06,23:39:34.000,219,10975109,13925,0,1722987573,13035.197993079993,42.719771670002956,53481.76193904 2024-08-06,23:39:35.000,219,10975097,14245,0,1722987574,13035.164311529988,42.74091906000103,53481.775913280006 2024-08-06,23:39:36.000,219,10975075,14005,0,1722987575,13035.144102599988,42.684526019998884,53481.754951920004 2024-08-06,23:39:37.000,219,10975107,14285,0,1722987576,13035.137366289993,42.70567341000424,53481.754951920004 2024-08-06,23:39:38.000,219,10975176,13805,0,1722987577,13035.117157359993,42.677476889999525,53481.775913280006 2024-08-06,23:39:39.000,219,10975080,14245,0,1722987578,13035.123893669988,42.69862428000488,53481.79687464001 2024-08-06,23:39:40.000,219,10975100,14125,0,1722987579,13035.076739499993,42.65632950000145,53481.7829004 2024-08-06,23:39:41.000,219,10975045,14045,0,1722987580,13035.090212119998,42.64223124000273,53481.754951920004 2024-08-06,23:39:42.000,219,10975104,13885,0,1722987581,13035.083475809988,42.63518211000337,53481.76892616001 2024-08-06,23:39:43.000,219,10975091,14045,0,1722987582,13035.103684739988,42.62813298000401,53481.69905496001 2024-08-06,23:39:44.000,219,10975128,14005,0,1722987583,13035.096948429993,42.64223124000273,53481.76892616001 2024-08-06,23:39:45.000,219,10975061,14085,0,1722987584,13035.056530569993,42.65632950000145,53481.74796480001 2024-08-06,23:39:46.000,219,10975102,14005,0,1722987585,13035.043057950003,42.684526019998884,53481.67110648 2024-08-06,23:39:47.000,219,10975086,13885,0,1722987586,13035.036321639993,42.677476889999525,53481.69206784 2024-08-06,23:39:48.000,219,10975080,14045,0,1722987587,13035.022849020002,42.684526019998884,53481.63617088 2024-08-06,23:39:49.000,219,10975087,14165,0,1722987588,13034.975694849993,42.733869930001674,53481.65014512001 2024-08-06,23:39:50.000,219,10975078,13885,0,1722987589,13034.982431160002,42.726820800002315,53481.65014512001 2024-08-06,23:39:51.000,219,10975052,14245,0,1722987590,13035.016112709993,42.70567341000424,53481.587261040004 2024-08-06,23:39:52.000,219,10975112,14085,0,1722987591,13034.962222230002,42.74796819000039,53481.61520952 2024-08-06,23:39:53.000,219,10975131,14165,0,1722987592,13034.995903779993,42.74796819000039,53481.587261040004 2024-08-06,23:39:54.000,219,10975113,14085,0,1722987593,13034.982431160002,42.74091906000103,53481.60123528001 2024-08-06,23:39:55.000,219,10975057,13925,0,1722987594,13034.948749609997,42.76911557999847,53481.56629968 2024-08-06,23:39:56.000,219,10975083,14085,0,1722987595,13034.955485919992,42.75501731999975,53481.559312560006 2024-08-06,23:39:57.000,219,10975138,14005,0,1722987596,13034.948749609997,42.74796819000039,53481.587261040004 2024-08-06,23:39:58.000,219,10975104,14245,0,1722987597,13034.908331749997,42.76911557999847,53481.5732868 2024-08-06,23:39:59.000,219,10975074,14045,0,1722987598,13034.915068059992,42.783213840004464,53481.56629968 2024-08-06,23:40:00.000,219,10975086,13965,0,1722987599,13034.867913889997,42.77616470999783,53481.51040272001 2024-08-06,23:40:01.000,219,10975138,14365,0,1722987600,13034.867913889997,42.79731210000318,53481.52437696 2024-08-06,23:40:02.000,219,10975060,13965,0,1722987601,13034.814023409992,42.79026297000382,53481.53136408001 2024-08-06,23:40:03.000,219,10975146,14045,0,1722987602,13034.820759720002,42.83960687999934,53481.55232544001 2024-08-06,23:40:04.000,219,10975094,14005,0,1722987603,13034.773605549992,42.76911557999847,53481.51738984 2024-08-06,23:40:05.000,219,10975075,13965,0,1722987604,13034.746660309997,42.79026297000382,53481.49642848 2024-08-06,23:40:06.000,219,10975110,14205,0,1722987605,13034.760132930001,42.82550862000062,53481.489441360005 2024-08-06,23:40:07.000,219,10975109,14245,0,1722987606,13034.719715070001,42.846656009998696,53481.51738984 2024-08-06,23:40:08.000,219,10975124,13925,0,1722987607,13034.726451379996,42.86075427000469,53481.45450576 2024-08-06,23:40:09.000,219,10975078,13885,0,1722987608,13034.665824589996,42.88190166000277,53481.46848 2024-08-06,23:40:10.000,219,10975173,14005,0,1722987609,13034.638879350001,42.86780340000405,53481.440531520006 2024-08-06,23:40:11.000,219,10975099,14165,0,1722987610,13034.665824589996,42.88190166000277,53481.46848 2024-08-06,23:40:12.000,219,10975055,14085,0,1722987611,13034.672560899991,42.903049050000845,53481.47546712 2024-08-06,23:40:13.000,219,10975127,13885,0,1722987612,13034.652351969991,42.92419643999892,53481.43354440001 2024-08-06,23:40:14.000,219,10975086,13925,0,1722987613,13034.665824589996,42.895999920001486,53481.44751864 2024-08-06,23:40:15.000,219,10975042,14245,0,1722987614,13034.632143039991,42.88895079000213,53481.370660320004 2024-08-06,23:40:16.000,219,10975141,13765,0,1722987615,13034.686033519996,42.88190166000277,53481.38463456001 2024-08-06,23:40:17.000,219,10975118,13965,0,1722987616,13034.692769829991,42.92419643999892,53481.36367320001 2024-08-06,23:40:18.000,219,10975081,13925,0,1722987617,13034.686033519996,42.93829470000492,53481.40559592 2024-08-06,23:40:19.000,219,10975092,14045,0,1722987618,13034.692769829991,42.910098180000205,53481.3287376 2024-08-06,23:40:20.000,219,10975107,14005,0,1722987619,13034.665824589996,42.917147309999564,53481.34969896 2024-08-06,23:40:21.000,219,10975054,14045,0,1722987620,13034.692769829991,42.903049050000845,53481.35668608 2024-08-06,23:40:22.000,219,10975108,13965,0,1722987621,13034.719715070001,42.86075427000469,53481.391621680006 2024-08-06,23:40:23.000,219,10975130,14045,0,1722987622,13034.733187689992,42.910098180000205,53481.370660320004 2024-08-06,23:40:24.000,219,10975129,14125,0,1722987623,13034.753396619992,42.87485253000341,53481.370660320004 2024-08-06,23:40:25.000,219,10975103,14245,0,1722987624,13034.739924000001,42.88190166000277,53481.42655728 2024-08-06,23:40:26.000,219,10975112,14005,0,1722987625,13034.733187689992,42.846656009998696,53481.35668608 2024-08-06,23:40:27.000,219,10975128,14045,0,1722987626,13034.766869239997,42.853705139998056,53481.38463456001 2024-08-06,23:40:28.000,219,10975110,13965,0,1722987627,13034.766869239997,42.846656009998696,53481.36367320001 2024-08-06,23:40:29.000,219,10975092,13885,0,1722987628,13034.780341860001,42.83960687999934,53481.370660320004 2024-08-06,23:40:30.000,219,10975110,14125,0,1722987629,13034.787078169997,42.86780340000405,53481.391621680006 2024-08-06,23:40:31.000,219,10975100,13925,0,1722987630,13034.847704959997,42.846656009998696,53481.37764744 2024-08-06,23:40:32.000,219,10975136,13845,0,1722987631,13034.847704959997,42.88895079000213,53481.30078912 2024-08-06,23:40:33.000,219,10975140,13965,0,1722987632,13034.874650199992,42.895999920001486,53481.34969896 2024-08-06,23:40:34.000,219,10975110,14245,0,1722987633,13034.881386510002,42.92419643999892,53481.33572472 2024-08-06,23:40:35.000,219,10975104,13885,0,1722987634,13034.908331749997,42.93124556999828,53481.391621680006 2024-08-06,23:40:36.000,219,10975109,13805,0,1722987635,13034.935276989992,42.952392960003635,53481.419570160004 2024-08-06,23:40:37.000,219,10975164,14205,0,1722987636,13034.989167469997,42.959442090002995,53481.41258304001 2024-08-06,23:40:38.000,219,10975146,13925,0,1722987637,13035.043057950003,42.97354035000171,53481.419570160004 2024-08-06,23:40:39.000,219,10975134,13965,0,1722987638,13035.049794259998,42.959442090002995,53481.46848 2024-08-06,23:40:40.000,219,10975133,14005,0,1722987639,13035.123893669988,42.97354035000171,53481.47546712 2024-08-06,23:40:41.000,219,10975036,14045,0,1722987640,13035.137366289993,42.952392960003635,53481.5034156 2024-08-06,23:40:42.000,219,10975113,14125,0,1722987641,13035.103684739988,42.93829470000492,53481.49642848 2024-08-06,23:40:43.000,219,10975165,13925,0,1722987642,13035.171047839998,42.959442090002995,53481.52437696 2024-08-06,23:40:44.000,219,10975114,14085,0,1722987643,13035.171047839998,42.910098180000205,53481.46848 2024-08-06,23:40:45.000,219,10975112,14165,0,1722987644,13035.177784149993,42.917147309999564,53481.538351200004 2024-08-06,23:40:46.000,219,10975129,13885,0,1722987645,13035.231674629998,42.92419643999892,53481.49642848 2024-08-06,23:40:47.000,219,10975174,14285,0,1722987646,13035.251883559999,42.903049050000845,53481.5034156 2024-08-06,23:40:48.000,219,10975104,13885,0,1722987647,13035.272092489999,42.88895079000213,53481.419570160004 2024-08-06,23:40:49.000,219,10975120,14005,0,1722987648,13035.332719279999,42.88190166000277,53481.489441360005 2024-08-06,23:40:50.000,219,10975139,14165,0,1722987649,13035.39334607,42.895999920001486,53481.51040272001 2024-08-06,23:40:51.000,219,10975044,13885,0,1722987650,13035.49439072,42.92419643999892,53481.51738984 2024-08-06,23:40:52.000,219,10975097,14085,0,1722987651,13035.51459965,42.93124556999828,53481.54533832 2024-08-06,23:40:53.000,219,10975094,14125,0,1722987652,13035.57522644,42.945343830004276,53481.51738984 2024-08-06,23:40:54.000,219,10975086,13965,0,1722987653,13035.63585323,42.93829470000492,53481.48245424001 2024-08-06,23:40:55.000,219,10975109,14045,0,1722987654,13035.683007399995,43.00173686999915,53481.49642848 2024-08-06,23:40:56.000,219,10975070,13885,0,1722987655,13035.75037049999,43.04403165000258,53481.56629968 2024-08-06,23:40:57.000,219,10975161,14085,0,1722987656,13035.824469909996,43.04403165000258,53481.5732868 2024-08-06,23:40:58.000,219,10975072,13885,0,1722987657,13035.871624079991,43.07222817000002,53481.54533832 2024-08-06,23:40:59.000,219,10975155,14005,0,1722987658,13035.938987180001,43.086326429998735,53481.58027392001 2024-08-06,23:41:00.000,219,10975109,13885,0,1722987659,13035.979405040001,43.11452295000345,53481.587261040004 2024-08-06,23:41:01.000,219,10975005,13885,0,1722987660,13036.060240760002,43.1568177299996,53481.5732868 2024-08-06,23:41:02.000,219,10975096,14085,0,1722987661,13036.114131239992,43.17796511999768,53481.62219664 2024-08-06,23:41:03.000,219,10975132,13725,0,1722987662,13036.154549099992,43.21321077000175,53481.67809360001 2024-08-06,23:41:04.000,219,10975136,13805,0,1722987663,13036.221912200002,43.23435815999983,53481.66411936 2024-08-06,23:41:05.000,219,10975092,14165,0,1722987664,13036.275802679993,43.24140728999919,53481.73399056 2024-08-06,23:41:06.000,219,10975071,14045,0,1722987665,13036.309484229998,43.24140728999919,53481.706042080004 2024-08-06,23:41:07.000,219,10975093,13885,0,1722987666,13036.322956849988,43.29075120000198,53481.79687464001 2024-08-06,23:41:08.000,219,10975083,13965,0,1722987667,13036.356638399993,43.28370207000262,53481.81783600001 2024-08-06,23:41:09.000,219,10975134,13925,0,1722987668,13036.322956849988,43.255505549997906,53481.80386176 2024-08-06,23:41:10.000,219,10975135,14085,0,1722987669,13036.336429469993,43.29780033000134,53481.79687464001 2024-08-06,23:41:11.000,219,10975056,14085,0,1722987670,13036.376847329993,43.29780033000134,53481.7829004 2024-08-06,23:41:12.000,219,10975108,13885,0,1722987671,13036.363374709988,43.32599684999877,53481.754951920004 2024-08-06,23:41:13.000,219,10975104,14245,0,1722987672,13036.390319949998,43.361242500002845,53481.775913280006 2024-08-06,23:41:14.000,219,10975106,14205,0,1722987673,13036.376847329993,43.33304597999813,53481.81084888 2024-08-06,23:41:15.000,219,10975052,13925,0,1722987674,13036.424001499989,43.33304597999813,53481.824823120005 2024-08-06,23:41:16.000,219,10975086,13845,0,1722987675,13036.450946739998,43.34009511000477,53481.85975872 2024-08-06,23:41:17.000,219,10975164,13885,0,1722987676,13036.424001499989,43.37534076000156,53481.84578448001 2024-08-06,23:41:18.000,219,10975088,13925,0,1722987677,13036.477891979994,43.304849460000696,53481.8527716 2024-08-06,23:41:19.000,219,10975119,14245,0,1722987678,13036.504837219989,43.2696038100039,53481.86674584001 2024-08-06,23:41:20.000,219,10975111,14045,0,1722987679,13036.518309839994,43.29075120000198,53481.88770720001 2024-08-06,23:41:21.000,219,10975073,13845,0,1722987680,13036.56546400999,43.22730903000047,53481.824823120005 2024-08-06,23:41:22.000,219,10975086,13965,0,1722987681,13036.525046149989,43.2696038100039,53481.86674584001 2024-08-06,23:41:23.000,219,10975143,13965,0,1722987682,13036.538518769994,43.20616164000239,53481.85975872 2024-08-06,23:41:24.000,219,10975152,13885,0,1722987683,13036.551991389999,43.185014250004315,53481.894694320006 2024-08-06,23:41:25.000,219,10975081,14045,0,1722987684,13036.525046149989,43.17796511999768,53481.86674584001 2024-08-06,23:41:26.000,219,10975132,13885,0,1722987685,13036.558727699994,43.1568177299996,53481.81783600001 2024-08-06,23:41:27.000,219,10975138,13845,0,1722987686,13036.538518769994,43.1568177299996,53481.8527716 2024-08-06,23:41:28.000,219,10975102,14045,0,1722987687,13036.578936629994,43.16386685999896,53481.8527716 2024-08-06,23:41:29.000,219,10975159,14405,0,1722987688,13036.592409249999,43.12157208000281,53481.83181024 2024-08-06,23:41:30.000,219,10975104,14245,0,1722987689,13036.558727699994,43.093375559998094,53481.7829004 2024-08-06,23:41:31.000,219,10975084,13965,0,1722987690,13036.599145559994,43.10042469000473,53481.85975872 2024-08-06,23:41:32.000,219,10975143,14045,0,1722987691,13036.578936629994,43.12157208000281,53481.90866856 2024-08-06,23:41:33.000,219,10975132,14085,0,1722987692,13036.599145559994,43.135670340001525,53481.8527716 2024-08-06,23:41:34.000,219,10975128,14125,0,1722987693,13036.61261818,43.128621210002166,53481.86674584001 2024-08-06,23:41:35.000,219,10975140,14085,0,1722987694,13036.62609079999,43.128621210002166,53481.8527716 2024-08-06,23:41:36.000,219,10975060,14045,0,1722987695,13036.64629972999,43.1568177299996,53481.873732960004 2024-08-06,23:41:37.000,219,10975158,13925,0,1722987696,13036.63282711,43.1568177299996,53481.86674584001 2024-08-06,23:41:38.000,219,10975125,14045,0,1722987697,13036.60588186999,43.142719470000884,53481.85975872 2024-08-06,23:41:39.000,219,10975114,13965,0,1722987698,13036.61261818,43.142719470000884,53481.824823120005 2024-08-06,23:41:40.000,219,10975110,14205,0,1722987699,13036.61261818,43.10747382000409,53481.7829004 2024-08-06,23:41:41.000,219,10975073,13885,0,1722987700,13036.61261818,43.128621210002166,53481.824823120005 2024-08-06,23:41:42.000,219,10975092,13725,0,1722987701,13036.58567293999,43.135670340001525,53481.824823120005 2024-08-06,23:41:43.000,219,10975139,14045,0,1722987702,13036.60588186999,43.128621210002166,53481.78988752 2024-08-06,23:41:44.000,219,10975146,14125,0,1722987703,13036.578936629994,43.093375559998094,53481.81084888 2024-08-06,23:41:45.000,219,10975099,14005,0,1722987704,13036.572200319999,43.10747382000409,53481.80386176 2024-08-06,23:41:46.000,219,10975055,13925,0,1722987705,13036.56546400999,43.07222817000002,53481.85975872 2024-08-06,23:41:47.000,219,10975078,13925,0,1722987706,13036.54525507999,43.07222817000002,53481.86674584001 2024-08-06,23:41:48.000,219,10975130,13805,0,1722987707,13036.551991389999,43.086326429998735,53481.81084888 2024-08-06,23:41:49.000,219,10975128,13885,0,1722987708,13036.54525507999,43.0581299100013,53481.83181024 2024-08-06,23:41:50.000,219,10975155,14045,0,1722987709,13036.54525507999,43.06517904000066,53481.88770720001 2024-08-06,23:41:51.000,219,10975054,14045,0,1722987710,13036.525046149989,43.06517904000066,53481.86674584001 2024-08-06,23:41:52.000,219,10975158,13845,0,1722987711,13036.511573529999,43.05108078000194,53481.873732960004 2024-08-06,23:41:53.000,219,10975136,13965,0,1722987712,13036.518309839994,43.05108078000194,53481.873732960004 2024-08-06,23:41:54.000,219,10975136,13885,0,1722987713,13036.572200319999,43.0581299100013,53481.894694320006 2024-08-06,23:41:55.000,219,10975134,13965,0,1722987714,13036.511573529999,43.02993339000386,53481.90866856 2024-08-06,23:41:56.000,219,10975060,14445,0,1722987715,13036.56546400999,43.04403165000258,53481.90168144 2024-08-06,23:41:57.000,219,10975105,14405,0,1722987716,13036.58567293999,43.05108078000194,53481.91565568001 2024-08-06,23:41:58.000,219,10975171,13965,0,1722987717,13036.58567293999,43.03698252000322,53481.90168144 2024-08-06,23:41:59.000,219,10975115,13925,0,1722987718,13036.599145559994,43.05108078000194,53481.88072008 2024-08-06,23:42:00.000,219,10975123,14045,0,1722987719,13036.599145559994,43.03698252000322,53481.83181024 2024-08-06,23:42:01.000,219,10975070,13925,0,1722987720,13036.62609079999,43.02993339000386,53481.894694320006 2024-08-06,23:42:02.000,219,10975099,14085,0,1722987721,13036.61261818,43.00173686999915,53481.922642800004 2024-08-06,23:42:03.000,219,10975143,13725,0,1722987722,13036.61261818,42.959442090002995,53481.9575784 2024-08-06,23:42:04.000,219,10975110,13925,0,1722987723,13036.60588186999,42.966491220002354,53481.90866856 2024-08-06,23:42:05.000,219,10975122,13725,0,1722987724,13036.578936629994,42.952392960003635,53481.88770720001 2024-08-06,23:42:06.000,219,10975118,13845,0,1722987725,13036.592409249999,42.952392960003635,53481.922642800004 2024-08-06,23:42:07.000,219,10975148,13925,0,1722987726,13036.592409249999,42.952392960003635,53481.95059128 2024-08-06,23:42:08.000,219,10975144,14005,0,1722987727,13036.599145559994,42.952392960003635,53481.85975872 2024-08-06,23:42:09.000,219,10975145,13965,0,1722987728,13036.58567293999,42.945343830004276,53481.894694320006 2024-08-06,23:42:10.000,219,10975082,13965,0,1722987729,13036.56546400999,42.966491220002354,53481.84578448001 2024-08-06,23:42:11.000,219,10975044,13925,0,1722987730,13036.599145559994,42.959442090002995,53481.86674584001 2024-08-06,23:42:12.000,219,10975118,13685,0,1722987731,13036.64629972999,42.966491220002354,53481.91565568001 2024-08-06,23:42:13.000,219,10975128,13925,0,1722987732,13036.578936629994,42.93829470000492,53481.894694320006 2024-08-06,23:42:14.000,219,10975117,13885,0,1722987733,13036.619354489994,42.97354035000171,53481.88072008 2024-08-06,23:42:15.000,219,10975140,14085,0,1722987734,13036.599145559994,42.959442090002995,53481.83879736 2024-08-06,23:42:16.000,219,10975096,14125,0,1722987735,13036.61261818,42.93829470000492,53481.873732960004 2024-08-06,23:42:17.000,219,10975111,14045,0,1722987736,13036.619354489994,42.97354035000171,53481.95059128 2024-08-06,23:42:18.000,219,10975093,13845,0,1722987737,13036.619354489994,42.98763861000043,53481.88072008 2024-08-06,23:42:19.000,219,10975131,14125,0,1722987738,13036.619354489994,42.966491220002354,53481.894694320006 2024-08-06,23:42:20.000,219,10975133,14125,0,1722987739,13036.659772349994,43.02993339000386,53481.8527716 2024-08-06,23:42:21.000,219,10975084,13845,0,1722987740,13036.65303604,43.02993339000386,53481.86674584001 2024-08-06,23:42:22.000,219,10975152,14005,0,1722987741,13036.65303604,43.00173686999915,53481.84578448001 2024-08-06,23:42:23.000,219,10975128,13925,0,1722987742,13036.659772349994,42.98058948000107,53481.873732960004 2024-08-06,23:42:24.000,219,10975092,13725,0,1722987743,13036.6934539,43.00878599999851,53481.86674584001 2024-08-06,23:42:25.000,219,10975107,13885,0,1722987744,13036.71366283,43.02993339000386,53481.83181024 2024-08-06,23:42:26.000,219,10975122,14045,0,1722987745,13036.73387176,43.00878599999851,53481.86674584001 2024-08-06,23:42:27.000,219,10975123,13845,0,1722987746,13036.75408069,43.00878599999851,53481.83879736 2024-08-06,23:42:28.000,219,10975121,13885,0,1722987747,13036.821443789995,43.01583512999787,53481.81783600001 2024-08-06,23:42:29.000,219,10975138,13925,0,1722987748,13036.86859795999,42.99468773999979,53481.81783600001 2024-08-06,23:42:30.000,219,10975128,13725,0,1722987749,13036.86859795999,43.02993339000386,53481.7829004 2024-08-06,23:42:31.000,219,10975099,13885,0,1722987750,13036.942697369996,43.03698252000322,53481.81783600001 2024-08-06,23:42:32.000,219,10975113,13885,0,1722987751,13036.97637892,43.0228842600045,53481.8527716 2024-08-06,23:42:33.000,219,10975124,14205,0,1722987752,13036.983115229996,43.05108078000194,53481.81783600001 2024-08-06,23:42:34.000,219,10975131,14125,0,1722987753,13037.01679678,43.07222817000002,53481.8527716 2024-08-06,23:42:35.000,219,10975184,14045,0,1722987754,13037.043742019996,43.07222817000002,53481.86674584001 2024-08-06,23:42:36.000,219,10975096,14045,0,1722987755,13037.164995599996,43.086326429998735,53481.85975872 2024-08-06,23:42:37.000,219,10975168,13805,0,1722987756,13037.205413459997,43.10042469000473,53481.86674584001 2024-08-06,23:42:38.000,219,10975128,13805,0,1722987757,13037.212149769992,43.10747382000409,53481.83181024 2024-08-06,23:42:39.000,219,10975105,14085,0,1722987758,13037.218886080002,43.128621210002166,53481.88770720001 2024-08-06,23:42:40.000,219,10975120,13845,0,1722987759,13037.252567629992,43.135670340001525,53481.8527716 2024-08-06,23:42:41.000,219,10975043,13885,0,1722987760,13037.299721800002,43.16386685999896,53481.922642800004 2024-08-06,23:42:42.000,219,10975037,13965,0,1722987761,13037.353612279992,43.192063380003674,53481.91565568001 2024-08-06,23:42:43.000,219,10975090,14085,0,1722987762,13037.373821209992,43.17091598999832,53481.943604160006 2024-08-06,23:42:44.000,219,10975150,14005,0,1722987763,13037.427711689998,43.19911251000303,53481.922642800004 2024-08-06,23:42:45.000,219,10975124,14165,0,1722987764,13037.447920619998,43.22730903000047,53481.90168144 2024-08-06,23:42:46.000,219,10975073,13925,0,1722987765,13037.501811099988,43.23435815999983,53481.92962992 2024-08-06,23:42:47.000,219,10975068,14165,0,1722987766,13037.508547409998,43.23435815999983,53481.99950112 2024-08-06,23:42:48.000,219,10975100,14005,0,1722987767,13037.528756339998,43.26255468000454,53482.02046248 2024-08-06,23:42:49.000,219,10975129,13925,0,1722987768,13037.602855749989,43.24140728999919,53482.041423840004 2024-08-06,23:42:50.000,219,10975147,14085,0,1722987769,13037.589383129998,43.22730903000047,53482.02046248 2024-08-06,23:42:51.000,219,10975109,13965,0,1722987770,13037.629800989998,43.255505549997906,53482.0274496 2024-08-06,23:42:52.000,219,10975104,13925,0,1722987771,13037.636537299994,43.22730903000047,53482.13225640001 2024-08-06,23:42:53.000,219,10975125,13685,0,1722987772,13037.663482539989,43.23435815999983,53482.13225640001 2024-08-06,23:42:54.000,219,10975141,13845,0,1722987773,13037.737581949994,43.26255468000454,53482.111295040006 2024-08-06,23:42:55.000,219,10975126,14045,0,1722987774,13037.724109329989,43.255505549997906,53482.11828216 2024-08-06,23:42:56.000,219,10975077,13925,0,1722987775,13037.757790879994,43.26255468000454,53482.111295040006 2024-08-06,23:42:57.000,219,10975133,13645,0,1722987776,13037.730845639999,43.23435815999983,53482.13225640001 2024-08-06,23:42:58.000,219,10975119,14045,0,1722987777,13037.777999809994,43.21321077000175,53482.10430792001 2024-08-06,23:42:59.000,219,10975099,14125,0,1722987778,13037.798208739994,43.192063380003674,53482.167192 2024-08-06,23:43:00.000,219,10975102,13725,0,1722987779,13037.838626599994,43.22730903000047,53482.10430792001 2024-08-06,23:43:01.000,219,10975071,14165,0,1722987780,13037.798208739994,43.16386685999896,53482.10430792001 2024-08-06,23:43:02.000,219,10975072,13925,0,1722987781,13037.84536290999,43.1568177299996,53482.167192 2024-08-06,23:43:03.000,219,10975091,13965,0,1722987782,13037.83189029,43.135670340001525,53482.12526928 2024-08-06,23:43:04.000,219,10975098,13965,0,1722987783,13037.811681359999,43.086326429998735,53482.15321776001 2024-08-06,23:43:05.000,219,10975095,14005,0,1722987784,13037.838626599994,43.093375559998094,53482.11828216 2024-08-06,23:43:06.000,219,10975107,13965,0,1722987785,13037.80494504999,43.02993339000386,53482.13225640001 2024-08-06,23:43:07.000,219,10975090,13965,0,1722987786,13037.83189029,43.03698252000322,53482.11828216 2024-08-06,23:43:08.000,219,10975070,13965,0,1722987787,13037.838626599994,43.0581299100013,53482.18815336 2024-08-06,23:43:09.000,219,10975135,13965,0,1722987788,13037.858835529994,42.99468773999979,53482.19514048 2024-08-06,23:43:10.000,219,10975065,13765,0,1722987789,13037.83189029,43.02993339000386,53482.167192 2024-08-06,23:43:11.000,219,10975098,14405,0,1722987790,13037.838626599994,42.98763861000043,53482.12526928 2024-08-06,23:43:12.000,219,10975090,13845,0,1722987791,13037.899253389995,42.98763861000043,53482.167192 2024-08-06,23:43:13.000,219,10975118,14045,0,1722987792,13037.91272601,42.959442090002995,53482.15321776001 2024-08-06,23:43:14.000,219,10975072,14125,0,1722987793,13037.939671249995,42.966491220002354,53482.18815336 2024-08-06,23:43:15.000,219,10975081,13925,0,1722987794,13037.94640755999,42.98058948000107,53482.160204880005 2024-08-06,23:43:16.000,219,10975047,13925,0,1722987795,13037.96661648999,42.945343830004276,53482.160204880005 2024-08-06,23:43:17.000,219,10975091,13885,0,1722987796,13038.01377066,42.959442090002995,53482.13225640001 2024-08-06,23:43:18.000,219,10975125,14045,0,1722987797,13038.020506969995,42.93829470000492,53482.13225640001 2024-08-06,23:43:19.000,219,10975094,14005,0,1722987798,13038.06766113999,42.92419643999892,53482.167192 2024-08-06,23:43:20.000,219,10975065,14085,0,1722987799,13038.02724327999,42.88895079000213,53482.17417912 2024-08-06,23:43:21.000,219,10975136,13965,0,1722987800,13038.06766113999,42.903049050000845,53482.17417912 2024-08-06,23:43:22.000,219,10975129,14005,0,1722987801,13038.10807899999,42.910098180000205,53482.18116624001 2024-08-06,23:43:23.000,219,10975089,14045,0,1722987802,13038.11481531,42.910098180000205,53482.15321776001 2024-08-06,23:43:24.000,219,10975072,13925,0,1722987803,13038.1754421,42.92419643999892,53482.17417912 2024-08-06,23:43:25.000,219,10975156,14045,0,1722987804,13038.18891471999,42.87485253000341,53482.160204880005 2024-08-06,23:43:26.000,219,10975096,14005,0,1722987805,13038.249541509991,42.92419643999892,53482.18116624001 2024-08-06,23:43:27.000,219,10975132,13965,0,1722987806,13038.343849849996,42.92419643999892,53482.10430792001 2024-08-06,23:43:28.000,219,10975069,13845,0,1722987807,13038.337113540001,42.88895079000213,53482.08334656001 2024-08-06,23:43:29.000,219,10975107,14165,0,1722987808,13038.330377229991,42.853705139998056,53482.05539808001 2024-08-06,23:43:30.000,219,10975147,13925,0,1722987809,13038.23606889,42.8114103600019,53482.11828216 2024-08-06,23:43:31.000,219,10975060,13925,0,1722987810,13038.18891471999,42.83255774999998,53482.209114720004 2024-08-06,23:43:32.000,219,10975110,14205,0,1722987811,13038.18891471999,42.846656009998696,53482.29296016 2024-08-06,23:43:33.000,219,10975101,14005,0,1722987812,13038.182178409996,42.853705139998056,53482.24405032 2024-08-06,23:43:34.000,219,10975090,13845,0,1722987813,13038.229332579991,42.86780340000405,53482.21610184 2024-08-06,23:43:35.000,219,10975092,14205,0,1722987814,13038.242805199996,42.88190166000277,53482.230076080006 2024-08-06,23:43:36.000,219,10975072,14045,0,1722987815,13038.249541509991,42.86780340000405,53482.230076080006 2024-08-06,23:43:37.000,219,10975116,13885,0,1722987816,13038.242805199996,42.88895079000213,53482.28597304 2024-08-06,23:43:38.000,219,10975075,13885,0,1722987817,13038.21585996,42.86075427000469,53482.24405032 2024-08-06,23:43:39.000,219,10975087,14085,0,1722987818,13038.13502424,42.87485253000341,53482.26501168 2024-08-06,23:43:40.000,219,10975075,14005,0,1722987819,13038.182178409996,42.86780340000405,53482.29296016 2024-08-06,23:43:41.000,219,10975083,14005,0,1722987820,13038.141760549996,42.8114103600019,53482.2370632 2024-08-06,23:43:42.000,219,10975104,13685,0,1722987821,13038.13502424,42.81845949000126,53482.25103744001 2024-08-06,23:43:43.000,219,10975102,13805,0,1722987822,13038.14849685999,42.81845949000126,53482.24405032 2024-08-06,23:43:44.000,219,10975098,14005,0,1722987823,13038.161969479996,42.81845949000126,53482.26501168 2024-08-06,23:43:45.000,219,10975040,14125,0,1722987824,13038.141760549996,42.79731210000318,53482.25103744001 2024-08-06,23:43:46.000,219,10975109,13925,0,1722987825,13038.13502424,42.80436123000254,53482.24405032 2024-08-06,23:43:47.000,219,10975126,14405,0,1722987826,13038.101342689995,42.80436123000254,53482.21610184 2024-08-06,23:43:48.000,219,10975071,13925,0,1722987827,13038.101342689995,42.783213840004464,53482.209114720004 2024-08-06,23:43:49.000,219,10975063,13965,0,1722987828,13038.08787006999,42.83255774999998,53482.25103744001 2024-08-06,23:43:50.000,219,10975088,14165,0,1722987829,13038.08787006999,42.79731210000318,53482.25103744001 2024-08-06,23:43:51.000,219,10975094,13885,0,1722987830,13038.02724327999,42.8114103600019,53482.29994728001 2024-08-06,23:43:52.000,219,10975130,13925,0,1722987831,13038.04745220999,42.74796819000039,53482.19514048 2024-08-06,23:43:53.000,219,10975073,13965,0,1722987832,13038.02724327999,42.74796819000039,53482.25103744001 2024-08-06,23:43:54.000,219,10975123,13925,0,1722987833,13038.04745220999,42.77616470999783,53482.21610184 2024-08-06,23:43:55.000,219,10975101,14405,0,1722987834,13038.06766113999,42.733869930001674,53482.20212760001 2024-08-06,23:43:56.000,219,10975090,14205,0,1722987835,13038.05418852,42.719771670002956,53482.15321776001 2024-08-06,23:43:57.000,219,10975110,13805,0,1722987836,13038.081133759995,42.7127225400036,53482.160204880005 2024-08-06,23:43:58.000,219,10975065,14045,0,1722987837,13038.06766113999,42.719771670002956,53482.18116624001 2024-08-06,23:43:59.000,219,10975092,14405,0,1722987838,13038.05418852,42.74091906000103,53482.20212760001 2024-08-06,23:44:00.000,219,10975096,14245,0,1722987839,13038.060924829995,42.69157514999824,53482.160204880005 2024-08-06,23:44:01.000,219,10975087,14045,0,1722987840,13038.03397959,42.7127225400036,53482.18116624001 2024-08-06,23:44:02.000,219,10975098,14085,0,1722987841,13038.040715899995,42.69862428000488,53482.18116624001 2024-08-06,23:44:03.000,219,10975097,14005,0,1722987842,13038.020506969995,42.69862428000488,53482.22308896001 2024-08-06,23:44:04.000,219,10975071,13965,0,1722987843,13038.040715899995,42.74091906000103,53482.21610184 2024-08-06,23:44:05.000,219,10975076,13845,0,1722987844,13038.02724327999,42.719771670002956,53482.17417912 2024-08-06,23:44:06.000,219,10975132,14005,0,1722987845,13038.04745220999,42.726820800002315,53482.24405032 2024-08-06,23:44:07.000,219,10975116,14045,0,1722987846,13038.07439745,42.74091906000103,53482.26501168 2024-08-06,23:44:08.000,219,10975065,14045,0,1722987847,13038.10807899999,42.76206644999911,53482.258024560004 2024-08-06,23:44:09.000,219,10975089,14045,0,1722987848,13038.09460638,42.69862428000488,53482.25103744001 2024-08-06,23:44:10.000,219,10975086,14045,0,1722987849,13038.08787006999,42.69157514999824,53482.27199880001 2024-08-06,23:44:11.000,219,10975111,13925,0,1722987850,13038.08787006999,42.733869930001674,53482.258024560004 2024-08-06,23:44:12.000,219,10975113,14085,0,1722987851,13038.121551619995,42.69157514999824,53482.34187 2024-08-06,23:44:13.000,219,10975096,14205,0,1722987852,13038.141760549996,42.69157514999824,53482.32090864001 2024-08-06,23:44:14.000,219,10975073,14045,0,1722987853,13038.14849685999,42.70567341000424,53482.26501168 2024-08-06,23:44:15.000,219,10975087,13965,0,1722987854,13038.161969479996,42.64223124000273,53482.26501168 2024-08-06,23:44:16.000,219,10975071,14085,0,1722987855,13038.14849685999,42.66337863000081,53482.278985920006 2024-08-06,23:44:17.000,219,10975037,13885,0,1722987856,13038.16870578999,42.684526019998884,53482.258024560004 2024-08-06,23:44:18.000,219,10975064,14125,0,1722987857,13038.15523317,42.65632950000145,53482.278985920006 2024-08-06,23:44:19.000,219,10975065,14325,0,1722987858,13038.18891471999,42.684526019998884,53482.25103744001 2024-08-06,23:44:20.000,219,10975066,14125,0,1722987859,13038.21585996,42.677476889999525,53482.27199880001 2024-08-06,23:44:21.000,219,10975093,14245,0,1722987860,13038.21585996,42.69862428000488,53482.31392152 2024-08-06,23:44:22.000,219,10975087,14085,0,1722987861,13038.19565103,42.70567341000424,53482.26501168 2024-08-06,23:44:23.000,219,10975071,14045,0,1722987862,13038.23606889,42.677476889999525,53482.278985920006 2024-08-06,23:44:24.000,219,10975063,13965,0,1722987863,13038.242805199996,42.70567341000424,53482.29994728001 2024-08-06,23:44:25.000,219,10975048,14005,0,1722987864,13038.303431989996,42.7127225400036,53482.35584424 2024-08-06,23:44:26.000,219,10975087,14245,0,1722987865,13038.25627782,42.7127225400036,53482.26501168 2024-08-06,23:44:27.000,219,10975126,13805,0,1722987866,13038.222596269996,42.7127225400036,53482.258024560004 2024-08-06,23:44:28.000,219,10975058,14205,0,1722987867,13038.263014129996,42.733869930001674,53482.2370632 2024-08-06,23:44:29.000,219,10975125,13805,0,1722987868,13038.296695680001,42.726820800002315,53482.27199880001 2024-08-06,23:44:30.000,219,10975097,14245,0,1722987869,13038.269750439991,42.74091906000103,53482.27199880001 2024-08-06,23:44:31.000,219,10975077,14085,0,1722987870,13038.269750439991,42.74796819000039,53482.26501168 2024-08-06,23:44:32.000,219,10975088,13845,0,1722987871,13038.25627782,42.75501731999975,53482.26501168 2024-08-06,23:44:33.000,219,10975050,13885,0,1722987872,13038.263014129996,42.74796819000039,53482.278985920006 2024-08-06,23:44:34.000,219,10975014,14085,0,1722987873,13038.242805199996,42.75501731999975,53482.28597304 2024-08-06,23:44:35.000,219,10975053,13845,0,1722987874,13038.289959369991,42.75501731999975,53482.258024560004 2024-08-06,23:44:36.000,219,10975042,14205,0,1722987875,13038.23606889,42.76911557999847,53482.2370632 2024-08-06,23:44:37.000,219,10975024,14045,0,1722987876,13038.229332579991,42.76206644999911,53482.18815336 2024-08-06,23:44:38.000,219,10975093,14165,0,1722987877,13038.249541509991,42.783213840004464,53482.230076080006 2024-08-06,23:44:39.000,219,10975073,14205,0,1722987878,13038.249541509991,42.77616470999783,53482.230076080006 2024-08-06,23:44:40.000,219,10975066,14005,0,1722987879,13038.276486750001,42.81845949000126,53482.209114720004 2024-08-06,23:44:41.000,219,10975011,13885,0,1722987880,13038.263014129996,42.81845949000126,53482.24405032 2024-08-06,23:44:42.000,219,10975092,14085,0,1722987881,13038.330377229991,42.79731210000318,53482.29296016 2024-08-06,23:44:43.000,219,10975040,14165,0,1722987882,13038.323640919996,42.77616470999783,53482.258024560004 2024-08-06,23:44:44.000,219,10975070,14245,0,1722987883,13038.391004019992,42.76911557999847,53482.18815336 2024-08-06,23:44:45.000,219,10975096,14125,0,1722987884,13038.384267709996,42.80436123000254,53482.22308896001 2024-08-06,23:44:46.000,219,10975084,14045,0,1722987885,13038.391004019992,42.79731210000318,53482.21610184 2024-08-06,23:44:47.000,219,10975093,14245,0,1722987886,13038.451630809992,42.783213840004464,53482.24405032 2024-08-06,23:44:48.000,219,10975045,13885,0,1722987887,13038.512257599992,42.8114103600019,53482.18815336 2024-08-06,23:44:49.000,219,10975080,14125,0,1722987888,13038.512257599992,42.80436123000254,53482.167192 2024-08-06,23:44:50.000,219,10975055,13965,0,1722987889,13038.545939149997,42.77616470999783,53482.18116624001 2024-08-06,23:44:51.000,219,10975134,14005,0,1722987890,13038.532466529992,42.74091906000103,53482.167192 2024-08-06,23:44:52.000,219,10975080,14045,0,1722987891,13038.572884389992,42.74796819000039,53482.209114720004 2024-08-06,23:44:53.000,219,10975087,14045,0,1722987892,13038.646983799998,42.70567341000424,53482.22308896001 2024-08-06,23:44:54.000,219,10975059,14085,0,1722987893,13038.646983799998,42.70567341000424,53482.22308896001 2024-08-06,23:44:55.000,219,10975092,13965,0,1722987894,13038.660456420002,42.74091906000103,53482.2370632 2024-08-06,23:44:56.000,219,10975086,14205,0,1722987895,13038.694137969993,42.69862428000488,53482.19514048 2024-08-06,23:44:57.000,219,10975069,14165,0,1722987896,13038.714346899993,42.670427760000166,53482.24405032 2024-08-06,23:44:58.000,219,10975045,14045,0,1722987897,13038.727819519998,42.677476889999525,53482.24405032 2024-08-06,23:44:59.000,219,10975093,14045,0,1722987898,13038.727819519998,42.670427760000166,53482.26501168 2024-08-06,23:45:00.000,219,10975105,13845,0,1722987899,13038.754764759993,42.66337863000081,53482.31392152 2024-08-06,23:45:01.000,219,10975058,13885,0,1722987900,13038.748028449998,42.684526019998884,53482.3069344 2024-08-06,23:45:02.000,219,10975036,14165,0,1722987901,13038.748028449998,42.66337863000081,53482.209114720004 2024-08-06,23:45:03.000,219,10975096,13885,0,1722987902,13038.754764759993,42.70567341000424,53482.230076080006 2024-08-06,23:45:04.000,219,10975072,14245,0,1722987903,13038.788446309998,42.69157514999824,53482.25103744001 2024-08-06,23:45:05.000,219,10975067,14085,0,1722987904,13038.801918929988,42.69862428000488,53482.26501168 2024-08-06,23:45:06.000,219,10975118,13965,0,1722987905,13038.801918929988,42.733869930001674,53482.26501168 2024-08-06,23:45:07.000,219,10975091,14125,0,1722987906,13038.815391549993,42.74091906000103,53482.29994728001 2024-08-06,23:45:08.000,219,10975059,13965,0,1722987907,13038.835600479993,42.7127225400036,53482.27199880001 2024-08-06,23:45:09.000,219,10975087,13925,0,1722987908,13038.869282029998,42.75501731999975,53482.29296016 2024-08-06,23:45:10.000,219,10975114,14045,0,1722987909,13038.835600479993,42.70567341000424,53482.278985920006 2024-08-06,23:45:11.000,219,10975095,13965,0,1722987910,13038.869282029998,42.719771670002956,53482.327895760005 2024-08-06,23:45:12.000,219,10975084,14165,0,1722987911,13038.889490959999,42.70567341000424,53482.33488288 2024-08-06,23:45:13.000,219,10975075,14005,0,1722987912,13038.889490959999,42.74796819000039,53482.31392152 2024-08-06,23:45:14.000,219,10975077,14045,0,1722987913,13038.929908819999,42.733869930001674,53482.29296016 2024-08-06,23:45:15.000,219,10975038,14045,0,1722987914,13038.916436199994,42.75501731999975,53482.36981848001 2024-08-06,23:45:16.000,219,10975074,14285,0,1722987915,13038.936645129994,42.733869930001674,53482.278985920006 2024-08-06,23:45:17.000,219,10975103,13845,0,1722987916,13038.943381439989,42.76911557999847,53482.34187 2024-08-06,23:45:18.000,219,10975078,14045,0,1722987917,13038.950117749999,42.75501731999975,53482.31392152 2024-08-06,23:45:19.000,219,10975130,14005,0,1722987918,13038.997271919994,42.726820800002315,53482.32090864001 2024-08-06,23:45:20.000,219,10975053,14085,0,1722987919,13038.98379929999,42.733869930001674,53482.28597304 2024-08-06,23:45:21.000,219,10975079,14085,0,1722987920,13038.990535609999,42.74091906000103,53482.29296016 2024-08-06,23:45:22.000,219,10975052,14085,0,1722987921,13039.010744539999,42.76206644999911,53482.28597304 2024-08-06,23:45:23.000,219,10975075,13885,0,1722987922,13039.030953469999,42.726820800002315,53482.3069344 2024-08-06,23:45:24.000,219,10975036,14045,0,1722987923,13039.04442608999,42.719771670002956,53482.28597304 2024-08-06,23:45:25.000,219,10975075,14205,0,1722987924,13039.07137133,42.70567341000424,53482.29994728001 2024-08-06,23:45:26.000,219,10975088,14325,0,1722987925,13039.078107639994,42.684526019998884,53482.327895760005 2024-08-06,23:45:27.000,219,10975076,14005,0,1722987926,13039.0511624,42.70567341000424,53482.327895760005 2024-08-06,23:45:28.000,219,10975076,14165,0,1722987927,13039.07137133,42.684526019998884,53482.278985920006 2024-08-06,23:45:29.000,219,10975021,14005,0,1722987928,13039.098316569994,42.64928037000209,53482.31392152 2024-08-06,23:45:30.000,219,10975089,14005,0,1722987929,13039.10505287999,42.69157514999824,53482.28597304 2024-08-06,23:45:31.000,219,10975096,13965,0,1722987930,13039.08484394999,42.60698558999866,53482.3069344 2024-08-06,23:45:32.000,219,10975084,14205,0,1722987931,13039.12526180999,42.60698558999866,53482.27199880001 2024-08-06,23:45:33.000,219,10975089,13885,0,1722987932,13039.13199812,42.60698558999866,53482.278985920006 2024-08-06,23:45:34.000,219,10974992,13885,0,1722987933,13039.118525499995,42.5646908100025,53482.3069344 2024-08-06,23:45:35.000,219,10975038,13845,0,1722987934,13039.13199812,42.57878907000122,53482.24405032 2024-08-06,23:45:36.000,219,10975097,14165,0,1722987935,13039.10505287999,42.62108385000465,53482.278985920006 2024-08-06,23:45:37.000,219,10975043,14245,0,1722987936,13039.14547073999,42.59288732999994,53482.3069344 2024-08-06,23:45:38.000,219,10975056,14045,0,1722987937,13039.14547073999,42.557641680003144,53482.31392152 2024-08-06,23:45:39.000,219,10975044,14165,0,1722987938,13039.13199812,42.57173994000186,53482.28597304 2024-08-06,23:45:40.000,219,10975085,13885,0,1722987939,13039.138734429995,42.550592550003785,53482.29994728001 2024-08-06,23:45:41.000,219,10975048,14205,0,1722987940,13039.14547073999,42.5999364599993,53482.27199880001 2024-08-06,23:45:42.000,219,10975036,14085,0,1722987941,13039.14547073999,42.60698558999866,53482.32090864001 2024-08-06,23:45:43.000,219,10975069,14325,0,1722987942,13039.15220705,42.58583820000058,53482.29994728001 2024-08-06,23:45:44.000,219,10975031,14085,0,1722987943,13039.19262491,42.58583820000058,53482.31392152 2024-08-06,23:45:45.000,219,10975130,14245,0,1722987944,13039.199361219995,42.5999364599993,53482.3069344 2024-08-06,23:45:46.000,219,10975063,14205,0,1722987945,13039.239779079995,42.5999364599993,53482.34885712001 2024-08-06,23:45:47.000,219,10975059,14085,0,1722987946,13039.21283384,42.58583820000058,53482.36283136 2024-08-06,23:45:48.000,219,10975085,13965,0,1722987947,13039.26672431999,42.57878907000122,53482.35584424 2024-08-06,23:45:49.000,219,10975078,14525,0,1722987948,13039.280196939995,42.59288732999994,53482.34187 2024-08-06,23:45:50.000,219,10975080,13805,0,1722987949,13039.30714217999,42.5646908100025,53482.35584424 2024-08-06,23:45:51.000,219,10975031,14165,0,1722987950,13039.340823729995,42.58583820000058,53482.34187 2024-08-06,23:45:52.000,219,10975057,14045,0,1722987951,13039.34756003999,42.59288732999994,53482.35584424 2024-08-06,23:45:53.000,219,10975087,14205,0,1722987952,13039.381241589996,42.57173994000186,53482.397766960006 2024-08-06,23:45:54.000,219,10975075,13885,0,1722987953,13039.39471421,42.62108385000465,53482.36981848001 2024-08-06,23:45:55.000,219,10975098,14045,0,1722987954,13039.421659449996,42.61403471999802,53482.40475408 2024-08-06,23:45:56.000,219,10975097,14045,0,1722987955,13039.41492314,42.57173994000186,53482.40475408 2024-08-06,23:45:57.000,219,10975093,14085,0,1722987956,13039.428395759991,42.57173994000186,53482.4117412 2024-08-06,23:45:58.000,219,10975033,14005,0,1722987957,13039.421659449996,42.557641680003144,53482.35584424 2024-08-06,23:45:59.000,219,10975103,14165,0,1722987958,13039.455341,42.557641680003144,53482.4117412 2024-08-06,23:46:00.000,219,10975140,14125,0,1722987959,13039.428395759991,42.5646908100025,53482.4117412 2024-08-06,23:46:01.000,219,10975095,14205,0,1722987960,13039.455341,42.57173994000186,53482.45366392 2024-08-06,23:46:02.000,219,10975074,13885,0,1722987961,13039.455341,42.57878907000122,53482.4117412 2024-08-06,23:46:03.000,219,10975091,13925,0,1722987962,13039.462077309996,42.57878907000122,53482.47462528 2024-08-06,23:46:04.000,219,10975066,14045,0,1722987963,13039.468813619991,42.5646908100025,53482.47462528 2024-08-06,23:46:05.000,219,10975113,14165,0,1722987964,13039.482286239996,42.57878907000122,53482.46065104 2024-08-06,23:46:06.000,219,10975066,14205,0,1722987965,13039.47554993,42.59288732999994,53482.48859952001 2024-08-06,23:46:07.000,219,10975097,14005,0,1722987966,13039.489022549991,42.58583820000058,53482.4816124 2024-08-06,23:46:08.000,219,10975010,14005,0,1722987967,13039.468813619991,42.62108385000465,53482.46065104 2024-08-06,23:46:09.000,219,10975025,14005,0,1722987968,13039.482286239996,42.63518211000337,53482.43968968001 2024-08-06,23:46:10.000,219,10975048,14005,0,1722987969,13039.489022549991,42.64223124000273,53482.47462528 2024-08-06,23:46:11.000,219,10975030,14325,0,1722987970,13039.489022549991,42.69157514999824,53482.43968968001 2024-08-06,23:46:12.000,219,10975052,14005,0,1722987971,13039.47554993,42.64928037000209,53482.47462528 2024-08-06,23:46:13.000,219,10975064,13765,0,1722987972,13039.489022549991,42.684526019998884,53482.46065104 2024-08-06,23:46:14.000,219,10975027,13965,0,1722987973,13039.455341,42.7127225400036,53482.43968968001 2024-08-06,23:46:15.000,219,10975056,14165,0,1722987974,13039.47554993,42.733869930001674,53482.46763816001 2024-08-06,23:46:16.000,219,10975106,14005,0,1722987975,13039.542913029996,42.76206644999911,53482.53750936001 2024-08-06,23:46:17.000,219,10975059,14205,0,1722987976,13039.502495169996,42.80436123000254,53482.53750936001 2024-08-06,23:46:18.000,219,10975037,13765,0,1722987977,13039.522704099996,42.783213840004464,53482.46065104 2024-08-06,23:46:19.000,219,10975068,14005,0,1722987978,13039.536176720001,42.77616470999783,53482.53052224 2024-08-06,23:46:20.000,219,10975128,13965,0,1722987979,13039.542913029996,42.74796819000039,53482.53052224 2024-08-06,23:46:21.000,219,10975080,13885,0,1722987980,13039.542913029996,42.783213840004464,53482.446676800006 2024-08-06,23:46:22.000,219,10975123,14045,0,1722987981,13039.576594580001,42.79026297000382,53482.52353512 2024-08-06,23:46:23.000,219,10975068,14045,0,1722987982,13039.556385650001,42.76206644999911,53482.47462528 2024-08-06,23:46:24.000,219,10975027,14045,0,1722987983,13039.569858269992,42.81845949000126,53482.48859952001 2024-08-06,23:46:25.000,219,10975077,13565,0,1722987984,13039.576594580001,42.80436123000254,53482.4117412 2024-08-06,23:46:26.000,219,10975085,13845,0,1722987985,13039.529440409991,42.80436123000254,53482.41872832001 2024-08-06,23:46:27.000,219,10975085,13925,0,1722987986,13039.529440409991,42.80436123000254,53482.46065104 2024-08-06,23:46:28.000,219,10975017,14245,0,1722987987,13039.515967790001,42.79026297000382,53482.46065104 2024-08-06,23:46:29.000,219,10975075,13965,0,1722987988,13039.502495169996,42.74796819000039,53482.45366392 2024-08-06,23:46:30.000,219,10975087,14005,0,1722987989,13039.502495169996,42.76911557999847,53482.446676800006 2024-08-06,23:46:31.000,219,10975093,13885,0,1722987990,13039.482286239996,42.8114103600019,53482.40475408 2024-08-06,23:46:32.000,219,10975018,14165,0,1722987991,13039.509231479991,42.79731210000318,53482.50257376 2024-08-06,23:46:33.000,219,10975046,13965,0,1722987992,13039.47554993,42.82550862000062,53482.47462528 2024-08-06,23:46:34.000,219,10975076,13925,0,1722987993,13039.448604689991,42.83255774999998,53482.446676800006 2024-08-06,23:46:35.000,219,10975018,14005,0,1722987994,13039.401450519996,42.79731210000318,53482.45366392 2024-08-06,23:46:36.000,219,10975102,14085,0,1722987995,13039.401450519996,42.853705139998056,53482.51654800001 2024-08-06,23:46:37.000,219,10975051,14165,0,1722987996,13039.38797789999,42.86780340000405,53482.446676800006 2024-08-06,23:46:38.000,219,10975028,14245,0,1722987997,13039.40818682999,42.86075427000469,53482.4816124 2024-08-06,23:46:39.000,219,10975035,14085,0,1722987998,13039.37450528,42.846656009998696,53482.47462528 2024-08-06,23:46:40.000,219,10975081,13925,0,1722987999,13039.33408742,42.83960687999934,53482.46763816001 2024-08-06,23:46:41.000,219,10975052,14085,0,1722988000,13039.340823729995,42.81845949000126,53482.46763816001 2024-08-06,23:46:42.000,219,10975053,14005,0,1722988001,13039.34756003999,42.83255774999998,53482.446676800006 2024-08-06,23:46:43.000,219,10975082,13725,0,1722988002,13039.34756003999,42.79026297000382,53482.495586640005 2024-08-06,23:46:44.000,219,10975039,14085,0,1722988003,13039.33408742,42.79731210000318,53482.43270256 2024-08-06,23:46:45.000,219,10975110,14085,0,1722988004,13039.32735110999,42.80436123000254,53482.446676800006 2024-08-06,23:46:46.000,219,10975093,13885,0,1722988005,13039.320614799995,42.82550862000062,53482.43968968001 2024-08-06,23:46:47.000,219,10975081,14125,0,1722988006,13039.29366956,42.79731210000318,53482.40475408 2024-08-06,23:46:48.000,219,10975017,14085,0,1722988007,13039.300405869995,42.8114103600019,53482.45366392 2024-08-06,23:46:49.000,219,10975105,14045,0,1722988008,13039.28693324999,42.77616470999783,53482.41872832001 2024-08-06,23:46:50.000,219,10975033,14005,0,1722988009,13039.28693324999,42.80436123000254,53482.446676800006 2024-08-06,23:46:51.000,219,10974994,13725,0,1722988010,13039.2532517,42.77616470999783,53482.41872832001 2024-08-06,23:46:52.000,219,10975094,14005,0,1722988011,13039.219570149995,42.783213840004464,53482.52353512 2024-08-06,23:46:53.000,219,10975058,13845,0,1722988012,13039.19262491,42.76911557999847,53482.36981848001 2024-08-06,23:46:54.000,219,10975081,14165,0,1722988013,13039.17241598,42.79026297000382,53482.43270256 2024-08-06,23:46:55.000,219,10975065,14085,0,1722988014,13039.18588859999,42.79731210000318,53482.425715440004 2024-08-06,23:46:56.000,219,10975096,13925,0,1722988015,13039.158943359995,42.77616470999783,53482.40475408 2024-08-06,23:46:57.000,219,10975074,14085,0,1722988016,13039.138734429995,42.719771670002956,53482.397766960006 2024-08-06,23:46:58.000,219,10975085,13965,0,1722988017,13039.13199812,42.719771670002956,53482.43270256 2024-08-06,23:46:59.000,219,10975083,14165,0,1722988018,13039.057898709994,42.733869930001674,53482.41872832001 2024-08-06,23:47:00.000,219,10975098,14085,0,1722988019,13039.06463501999,42.74091906000103,53482.35584424 2024-08-06,23:47:01.000,219,10975077,13965,0,1722988020,13039.0511624,42.79731210000318,53482.33488288 2024-08-06,23:47:02.000,219,10975070,14005,0,1722988021,13039.010744539999,42.74796819000039,53482.38379272 2024-08-06,23:47:03.000,219,10975092,13925,0,1722988022,13038.990535609999,42.733869930001674,53482.3069344 2024-08-06,23:47:04.000,219,10975075,13965,0,1722988023,13038.916436199994,42.74091906000103,53482.3069344 2024-08-06,23:47:05.000,219,10975075,14045,0,1722988024,13038.882754649989,42.74796819000039,53482.27199880001 2024-08-06,23:47:06.000,219,10975106,14125,0,1722988025,13038.862545719989,42.76911557999847,53482.29994728001 2024-08-06,23:47:07.000,219,10975053,13725,0,1722988026,13038.842336789989,42.76206644999911,53482.327895760005 2024-08-06,23:47:08.000,219,10975063,14045,0,1722988027,13038.835600479993,42.846656009998696,53482.327895760005 2024-08-06,23:47:09.000,219,10975060,13805,0,1722988028,13038.795182619993,42.76911557999847,53482.34885712001 2024-08-06,23:47:10.000,219,10975083,13925,0,1722988029,13038.748028449998,42.783213840004464,53482.24405032 2024-08-06,23:47:11.000,219,10975070,13725,0,1722988030,13038.734555829993,42.80436123000254,53482.278985920006 2024-08-06,23:47:12.000,219,10975113,13925,0,1722988031,13038.734555829993,42.83255774999998,53482.258024560004 2024-08-06,23:47:13.000,219,10975081,14045,0,1722988032,13038.700874280003,42.82550862000062,53482.2370632 2024-08-06,23:47:14.000,219,10975105,13925,0,1722988033,13038.721083209988,42.83255774999998,53482.31392152 2024-08-06,23:47:15.000,219,10975132,14165,0,1722988034,13038.667192729998,42.77616470999783,53482.230076080006 2024-08-06,23:47:16.000,219,10975068,14045,0,1722988035,13038.640247490002,42.81845949000126,53482.230076080006 2024-08-06,23:47:17.000,219,10975083,14165,0,1722988036,13038.613302249993,42.8114103600019,53482.2370632 2024-08-06,23:47:18.000,219,10975073,13925,0,1722988037,13038.633511179993,42.81845949000126,53482.25103744001 2024-08-06,23:47:19.000,219,10975082,14085,0,1722988038,13038.613302249993,42.83960687999934,53482.25103744001 2024-08-06,23:47:20.000,219,10975115,14205,0,1722988039,13038.620038560002,42.83255774999998,53482.160204880005 2024-08-06,23:47:21.000,219,10975139,14005,0,1722988040,13038.613302249993,42.83255774999998,53482.15321776001 2024-08-06,23:47:22.000,219,10975032,14005,0,1722988041,13038.593093319992,42.83255774999998,53482.13924352 2024-08-06,23:47:23.000,219,10975086,14245,0,1722988042,13038.572884389992,42.79731210000318,53482.111295040006 2024-08-06,23:47:24.000,219,10975127,13885,0,1722988043,13038.586357009997,42.79026297000382,53482.12526928 2024-08-06,23:47:25.000,219,10975153,13685,0,1722988044,13038.566148079997,42.81845949000126,53482.06937232 2024-08-06,23:47:26.000,219,10975103,13925,0,1722988045,13038.599829630002,42.81845949000126,53482.12526928 2024-08-06,23:47:27.000,219,10975137,14045,0,1722988046,13038.552675459992,42.8114103600019,53482.12526928 2024-08-06,23:47:28.000,219,10975016,13725,0,1722988047,13038.552675459992,42.82550862000062,53482.13225640001 2024-08-06,23:47:29.000,219,10975068,14285,0,1722988048,13038.572884389992,42.81845949000126,53482.13225640001 2024-08-06,23:47:30.000,219,10975117,14005,0,1722988049,13038.579620700002,42.83960687999934,53482.13924352 2024-08-06,23:47:31.000,219,10975080,13925,0,1722988050,13038.586357009997,42.79026297000382,53482.0973208 2024-08-06,23:47:32.000,219,10975054,14045,0,1722988051,13038.559411770002,42.81845949000126,53482.06937232 2024-08-06,23:47:33.000,219,10975036,14005,0,1722988052,13038.545939149997,42.83960687999934,53482.03443672001 2024-08-06,23:47:34.000,219,10975069,14005,0,1722988053,13038.532466529992,42.83255774999998,53481.97853976 2024-08-06,23:47:35.000,219,10975021,14125,0,1722988054,13038.593093319992,42.86780340000405,53482.062385200006 2024-08-06,23:47:36.000,219,10975075,13965,0,1722988055,13038.579620700002,42.88895079000213,53482.041423840004 2024-08-06,23:47:37.000,219,10975088,13965,0,1722988056,13038.586357009997,42.846656009998696,53481.97853976 2024-08-06,23:47:38.000,219,10975144,13965,0,1722988057,13038.566148079997,42.895999920001486,53482.0274496 2024-08-06,23:47:39.000,219,10975070,13925,0,1722988058,13038.593093319992,42.917147309999564,53482.03443672001 2024-08-06,23:47:40.000,219,10975074,13925,0,1722988059,13038.559411770002,42.910098180000205,53482.04841096 2024-08-06,23:47:41.000,219,10975093,13645,0,1722988060,13038.532466529992,42.97354035000171,53482.04841096 2024-08-06,23:47:42.000,219,10975086,14165,0,1722988061,13038.545939149997,42.952392960003635,53482.062385200006 2024-08-06,23:47:43.000,219,10975085,14405,0,1722988062,13038.512257599992,42.92419643999892,53482.062385200006 2024-08-06,23:47:44.000,219,10975085,14005,0,1722988063,13038.492048669992,42.98058948000107,53482.00648824 2024-08-06,23:47:45.000,219,10975129,14085,0,1722988064,13038.485312359997,43.00173686999915,53481.96456552001 2024-08-06,23:47:46.000,219,10975100,13725,0,1722988065,13038.498784980002,43.00173686999915,53481.95059128 2024-08-06,23:47:47.000,219,10975075,13965,0,1722988066,13038.512257599992,43.04403165000258,53482.01347536001 2024-08-06,23:47:48.000,219,10975055,14085,0,1722988067,13038.498784980002,43.03698252000322,53481.943604160006 2024-08-06,23:47:49.000,219,10975082,13925,0,1722988068,13038.498784980002,43.05108078000194,53481.98552688001 2024-08-06,23:47:50.000,219,10975086,14165,0,1722988069,13038.458367120002,43.06517904000066,53481.92962992 2024-08-06,23:47:51.000,219,10975070,14005,0,1722988070,13038.471839739992,43.079277299999376,53481.97853976 2024-08-06,23:47:52.000,219,10975061,14045,0,1722988071,13038.532466529992,43.093375559998094,53481.96456552001 2024-08-06,23:47:53.000,219,10975080,13925,0,1722988072,13038.518993910002,43.142719470000884,53481.943604160006 2024-08-06,23:47:54.000,219,10975046,14165,0,1722988073,13038.572884389992,43.11452295000345,53481.95059128 2024-08-06,23:47:55.000,219,10975063,14085,0,1722988074,13038.505521289997,43.135670340001525,53481.9575784 2024-08-06,23:47:56.000,219,10975093,14165,0,1722988075,13038.539202840002,43.12157208000281,53481.96456552001 2024-08-06,23:47:57.000,219,10975070,13925,0,1722988076,13038.559411770002,43.128621210002166,53481.9575784 2024-08-06,23:47:58.000,219,10975083,14245,0,1722988077,13038.539202840002,43.128621210002166,53481.97853976 2024-08-06,23:47:59.000,219,10975091,13565,0,1722988078,13038.552675459992,43.1568177299996,53481.96456552001 2024-08-06,23:48:00.000,219,10975125,14085,0,1722988079,13038.552675459992,43.17091598999832,53481.90168144 2024-08-06,23:48:01.000,219,10975068,13885,0,1722988080,13038.532466529992,43.185014250004315,53481.922642800004 2024-08-06,23:48:02.000,219,10975108,14085,0,1722988081,13038.512257599992,43.17091598999832,53481.92962992 2024-08-06,23:48:03.000,219,10975061,14005,0,1722988082,13038.518993910002,43.12157208000281,53481.91565568001 2024-08-06,23:48:04.000,219,10975054,14045,0,1722988083,13038.539202840002,43.16386685999896,53481.85975872 2024-08-06,23:48:05.000,219,10975056,14005,0,1722988084,13038.518993910002,43.16386685999896,53481.88770720001 2024-08-06,23:48:06.000,219,10975104,14285,0,1722988085,13038.492048669992,43.21321077000175,53481.894694320006 2024-08-06,23:48:07.000,219,10975088,14005,0,1722988086,13038.525730219997,43.23435815999983,53481.894694320006 2024-08-06,23:48:08.000,219,10975064,13845,0,1722988087,13038.518993910002,43.24845641999855,53481.922642800004 2024-08-06,23:48:09.000,219,10975080,13965,0,1722988088,13038.532466529992,43.26255468000454,53481.90866856 2024-08-06,23:48:10.000,219,10975043,13725,0,1722988089,13038.545939149997,43.2696038100039,53481.873732960004 2024-08-06,23:48:11.000,219,10975093,14085,0,1722988090,13038.552675459992,43.2696038100039,53481.93661704001 2024-08-06,23:48:12.000,219,10975083,13845,0,1722988091,13038.572884389992,43.26255468000454,53481.943604160006 2024-08-06,23:48:13.000,219,10975052,13965,0,1722988092,13038.579620700002,43.26255468000454,53481.943604160006 2024-08-06,23:48:14.000,219,10975066,13925,0,1722988093,13038.566148079997,43.311898590000055,53481.95059128 2024-08-06,23:48:15.000,219,10975114,13765,0,1722988094,13038.572884389992,43.311898590000055,53481.85975872 2024-08-06,23:48:16.000,219,10975086,14045,0,1722988095,13038.539202840002,43.32599684999877,53481.85975872 2024-08-06,23:48:17.000,219,10975035,13765,0,1722988096,13038.586357009997,43.304849460000696,53481.83181024 2024-08-06,23:48:18.000,219,10975067,13885,0,1722988097,13038.586357009997,43.32599684999877,53481.83879736 2024-08-06,23:48:19.000,219,10975094,13845,0,1722988098,13038.599829630002,43.34009511000477,53481.83879736 2024-08-06,23:48:20.000,219,10975073,13685,0,1722988099,13038.593093319992,43.361242500002845,53481.86674584001 2024-08-06,23:48:21.000,219,10975074,13685,0,1722988100,13038.640247490002,43.34009511000477,53481.83879736 2024-08-06,23:48:22.000,219,10975087,13845,0,1722988101,13038.673929039993,43.318947719999414,53481.79687464001 2024-08-06,23:48:23.000,219,10975088,13765,0,1722988102,13038.667192729998,43.29075120000198,53481.79687464001 2024-08-06,23:48:24.000,219,10975063,14245,0,1722988103,13038.700874280003,43.29780033000134,53481.80386176 2024-08-06,23:48:25.000,219,10975070,14125,0,1722988104,13038.700874280003,43.255505549997906,53481.81084888 2024-08-06,23:48:26.000,219,10975057,14125,0,1722988105,13038.721083209988,43.29780033000134,53481.81084888 2024-08-06,23:48:27.000,219,10975069,13965,0,1722988106,13038.721083209988,43.28370207000262,53481.775913280006 2024-08-06,23:48:28.000,219,10974995,14205,0,1722988107,13038.727819519998,43.304849460000696,53481.81084888 2024-08-06,23:48:29.000,219,10975036,13845,0,1722988108,13038.754764759993,43.27665294000326,53481.76892616001 2024-08-06,23:48:30.000,219,10975121,13885,0,1722988109,13038.788446309998,43.27665294000326,53481.76892616001 2024-08-06,23:48:31.000,219,10975066,13645,0,1722988110,13038.761501069988,43.304849460000696,53481.85975872 2024-08-06,23:48:32.000,219,10975074,14085,0,1722988111,13038.808655239998,43.318947719999414,53481.76892616001 2024-08-06,23:48:33.000,219,10975077,14085,0,1722988112,13038.815391549993,43.318947719999414,53481.80386176 2024-08-06,23:48:34.000,219,10975078,13765,0,1722988113,13038.835600479993,43.32599684999877,53481.80386176 2024-08-06,23:48:35.000,219,10975114,13725,0,1722988114,13038.795182619993,43.21321077000175,53481.74796480001 2024-08-06,23:48:36.000,219,10975088,14285,0,1722988115,13038.849073099998,43.304849460000696,53481.78988752 2024-08-06,23:48:37.000,219,10975051,14245,0,1722988116,13038.876018339994,43.29780033000134,53481.76193904 2024-08-06,23:48:38.000,219,10975045,13885,0,1722988117,13038.862545719989,43.318947719999414,53481.74097768 2024-08-06,23:48:39.000,219,10975078,13965,0,1722988118,13038.849073099998,43.33304597999813,53481.73399056 2024-08-06,23:48:40.000,219,10975033,13885,0,1722988119,13038.902963579989,43.304849460000696,53481.78988752 2024-08-06,23:48:41.000,219,10975082,14205,0,1722988120,13038.902963579989,43.255505549997906,53481.775913280006 2024-08-06,23:48:42.000,219,10975082,13765,0,1722988121,13038.889490959999,43.354193370003486,53481.754951920004 2024-08-06,23:48:43.000,219,10975060,13845,0,1722988122,13038.902963579989,43.304849460000696,53481.78988752 2024-08-06,23:48:44.000,219,10975078,14165,0,1722988123,13038.902963579989,43.318947719999414,53481.754951920004 2024-08-06,23:48:45.000,219,10975028,13725,0,1722988124,13038.916436199994,43.33304597999813,53481.754951920004 2024-08-06,23:48:46.000,219,10975045,13885,0,1722988125,13038.889490959999,43.34009511000477,53481.72001632001 2024-08-06,23:48:47.000,219,10975053,14085,0,1722988126,13038.929908819999,43.304849460000696,53481.775913280006 2024-08-06,23:48:48.000,219,10975050,14125,0,1722988127,13038.950117749999,43.311898590000055,53481.81084888 2024-08-06,23:48:49.000,219,10975022,13965,0,1722988128,13038.970326679999,43.29780033000134,53481.80386176 2024-08-06,23:48:50.000,219,10975008,13925,0,1722988129,13038.923172509989,43.29075120000198,53481.79687464001 2024-08-06,23:48:51.000,219,10975055,13885,0,1722988130,13038.96359036999,43.29780033000134,53481.83181024 2024-08-06,23:48:52.000,219,10975087,14205,0,1722988131,13038.977062989994,43.311898590000055,53481.78988752 2024-08-06,23:48:53.000,219,10975116,14045,0,1722988132,13038.956854059994,43.29780033000134,53481.80386176 2024-08-06,23:48:54.000,219,10975054,13845,0,1722988133,13038.990535609999,43.27665294000326,53481.8527716 2024-08-06,23:48:55.000,219,10975066,14085,0,1722988134,13039.02421715999,43.311898590000055,53481.8527716 2024-08-06,23:48:56.000,219,10975060,13965,0,1722988135,13038.96359036999,43.28370207000262,53481.84578448001 2024-08-06,23:48:57.000,219,10975054,14085,0,1722988136,13039.02421715999,43.311898590000055,53481.824823120005 2024-08-06,23:48:58.000,219,10975012,14245,0,1722988137,13039.0511624,43.34009511000477,53481.8527716 2024-08-06,23:48:59.000,219,10975027,13765,0,1722988138,13039.037689779994,43.28370207000262,53481.83879736 2024-08-06,23:49:00.000,219,10975076,14085,0,1722988139,13039.037689779994,43.32599684999877,53481.8527716 2024-08-06,23:49:01.000,219,10975105,14085,0,1722988140,13039.04442608999,43.304849460000696,53481.83181024 2024-08-06,23:49:02.000,219,10975045,13845,0,1722988141,13039.10505287999,43.32599684999877,53481.8527716 2024-08-06,23:49:03.000,219,10975070,14045,0,1722988142,13039.09158026,43.33304597999813,53481.90168144 2024-08-06,23:49:04.000,219,10975060,13845,0,1722988143,13039.118525499995,43.361242500002845,53481.91565568001 2024-08-06,23:49:05.000,219,10975040,14245,0,1722988144,13039.15220705,43.38238989000092,53481.85975872 2024-08-06,23:49:06.000,219,10975098,13925,0,1722988145,13039.16567966999,43.38238989000092,53481.873732960004 2024-08-06,23:49:07.000,219,10975042,14125,0,1722988146,13039.19262491,43.403537279999,53481.84578448001 2024-08-06,23:49:08.000,219,10975094,14125,0,1722988147,13039.179152289995,43.403537279999,53481.81783600001 2024-08-06,23:49:09.000,219,10975054,14125,0,1722988148,13039.219570149995,43.41058640999836,53481.894694320006 2024-08-06,23:49:10.000,219,10975030,14125,0,1722988149,13039.18588859999,43.43173380000371,53481.85975872 2024-08-06,23:49:11.000,219,10974990,14245,0,1722988150,13039.219570149995,43.46697945000051,53481.83879736 2024-08-06,23:49:12.000,219,10975087,14045,0,1722988151,13039.259988009995,43.50222510000458,53481.83181024 2024-08-06,23:49:13.000,219,10975030,14005,0,1722988152,13039.22630645999,43.47402857999987,53481.78988752 2024-08-06,23:49:14.000,219,10975067,14205,0,1722988153,13039.280196939995,43.43878293000307,53481.81084888 2024-08-06,23:49:15.000,219,10975043,14085,0,1722988154,13039.280196939995,43.45993032000115,53481.8527716 2024-08-06,23:49:16.000,219,10975053,14005,0,1722988155,13039.320614799995,43.48107770999923,53481.80386176 2024-08-06,23:49:17.000,219,10975057,14005,0,1722988156,13039.30714217999,43.45993032000115,53481.84578448001 2024-08-06,23:49:18.000,219,10974998,14245,0,1722988157,13039.2532517,43.48107770999923,53481.8527716 2024-08-06,23:49:19.000,219,10975085,14085,0,1722988158,13039.27346063,43.45993032000115,53481.894694320006 2024-08-06,23:49:20.000,219,10975045,14085,0,1722988159,13039.28693324999,43.44583206000243,53481.873732960004 2024-08-06,23:49:21.000,219,10975084,14165,0,1722988160,13039.340823729995,43.43878293000307,53481.91565568001 2024-08-06,23:49:22.000,219,10975074,14085,0,1722988161,13039.28693324999,43.47402857999987,53481.90866856 2024-08-06,23:49:23.000,219,10975072,14045,0,1722988162,13039.320614799995,43.45288119000179,53481.873732960004 2024-08-06,23:49:24.000,219,10975054,14165,0,1722988163,13039.28693324999,43.44583206000243,53481.90168144 2024-08-06,23:49:25.000,219,10975037,14325,0,1722988164,13039.300405869995,43.44583206000243,53481.9575784 2024-08-06,23:49:26.000,219,10975033,14005,0,1722988165,13039.239779079995,43.403537279999,53481.95059128 2024-08-06,23:49:27.000,219,10975032,13885,0,1722988166,13039.2532517,43.38238989000092,53481.97853976 2024-08-06,23:49:28.000,219,10975061,14205,0,1722988167,13039.239779079995,43.38943902000028,53481.90866856 2024-08-06,23:49:29.000,219,10975053,14165,0,1722988168,13039.2532517,43.38943902000028,53481.894694320006 2024-08-06,23:49:30.000,219,10975037,14085,0,1722988169,13039.24651538999,43.354193370003486,53481.9575784 2024-08-06,23:49:31.000,219,10975077,14125,0,1722988170,13039.24651538999,43.38943902000028,53481.92962992 2024-08-06,23:49:32.000,219,10975021,14325,0,1722988171,13039.2532517,43.34714424000413,53481.92962992 2024-08-06,23:49:33.000,219,10975044,13925,0,1722988172,13039.259988009995,43.354193370003486,53481.873732960004 2024-08-06,23:49:34.000,219,10975047,14125,0,1722988173,13039.26672431999,43.34714424000413,53481.86674584001 2024-08-06,23:49:35.000,219,10975048,14005,0,1722988174,13039.29366956,43.39648814999964,53481.86674584001 2024-08-06,23:49:36.000,219,10975056,14005,0,1722988175,13039.28693324999,43.41763553999772,53481.85975872 2024-08-06,23:49:37.000,219,10975054,13925,0,1722988176,13039.28693324999,43.368291630002204,53481.86674584001 2024-08-06,23:49:38.000,219,10975072,14245,0,1722988177,13039.31387849,43.39648814999964,53481.873732960004 2024-08-06,23:49:39.000,219,10975011,14085,0,1722988178,13039.29366956,43.42468467000435,53481.88770720001 2024-08-06,23:49:40.000,219,10975013,14085,0,1722988179,13039.33408742,43.44583206000243,53481.78988752 2024-08-06,23:49:41.000,219,10975045,13845,0,1722988180,13039.41492314,43.48107770999923,53481.84578448001 2024-08-06,23:49:42.000,219,10975014,14005,0,1722988181,13039.381241589996,43.43173380000371,53481.85975872 2024-08-06,23:49:43.000,219,10975087,14125,0,1722988182,13039.428395759991,43.45993032000115,53481.8527716 2024-08-06,23:49:44.000,219,10975029,14085,0,1722988183,13039.455341,43.44583206000243,53481.88770720001 2024-08-06,23:49:45.000,219,10975041,14045,0,1722988184,13039.468813619991,43.5163233600033,53481.88770720001 2024-08-06,23:49:46.000,219,10975055,14085,0,1722988185,13039.489022549991,43.52337249000266,53481.90866856 2024-08-06,23:49:47.000,219,10975084,14165,0,1722988186,13039.529440409991,43.5163233600033,53481.88072008 2024-08-06,23:49:48.000,219,10975065,14085,0,1722988187,13039.549649339991,43.530421620002016,53481.9575784 2024-08-06,23:49:49.000,219,10975065,13805,0,1722988188,13039.590067199992,43.57271639999817,53481.9575784 2024-08-06,23:49:50.000,219,10975083,13965,0,1722988189,13039.563121959996,43.6150111800016,53481.91565568001 2024-08-06,23:49:51.000,219,10975065,14165,0,1722988190,13039.623748749997,43.600912920002884,53481.97853976 2024-08-06,23:49:52.000,219,10975083,13925,0,1722988191,13039.623748749997,43.66435509000439,53481.943604160006 2024-08-06,23:49:53.000,219,10975055,13805,0,1722988192,13039.684375539997,43.66435509000439,53481.992514000005 2024-08-06,23:49:54.000,219,10975080,13965,0,1722988193,13039.664166609997,43.68550248000247,53481.97853976 2024-08-06,23:49:55.000,219,10975067,14005,0,1722988194,13039.731529709992,43.68550248000247,53482.03443672001 2024-08-06,23:49:56.000,219,10975067,14245,0,1722988195,13039.765211259997,43.727797259998624,53482.01347536001 2024-08-06,23:49:57.000,219,10975049,14085,0,1722988196,13039.731529709992,43.74189552000462,53482.01347536001 2024-08-06,23:49:58.000,219,10975087,14005,0,1722988197,13039.731529709992,43.727797259998624,53482.041423840004 2024-08-06,23:49:59.000,219,10975069,13885,0,1722988198,13039.751738639992,43.770092040002055,53482.03443672001 2024-08-06,23:50:00.000,219,10975058,13965,0,1722988199,13039.771947569992,43.713698999999906,53482.0274496 2024-08-06,23:50:01.000,219,10975023,13725,0,1722988200,13039.785420189997,43.73484638999798,53482.02046248 2024-08-06,23:50:02.000,219,10975054,14245,0,1722988201,13039.778683880002,43.777141170001414,53482.05539808001 2024-08-06,23:50:03.000,219,10975012,14005,0,1722988202,13039.798892810002,43.74894465000398,53482.04841096 2024-08-06,23:50:04.000,219,10975119,14005,0,1722988203,13039.758474950002,43.727797259998624,53482.04841096 2024-08-06,23:50:05.000,219,10975061,13925,0,1722988204,13039.765211259997,43.713698999999906,53482.062385200006 2024-08-06,23:50:06.000,219,10975039,14005,0,1722988205,13039.738266020002,43.727797259998624,53482.08334656001 2024-08-06,23:50:07.000,219,10975053,14005,0,1722988206,13039.785420189997,43.69960074000119,53482.062385200006 2024-08-06,23:50:08.000,219,10975092,13925,0,1722988207,13039.785420189997,43.69960074000119,53482.10430792001 2024-08-06,23:50:09.000,219,10975044,13925,0,1722988208,13039.785420189997,43.63615856999968,53482.062385200006 2024-08-06,23:50:10.000,219,10975054,14245,0,1722988209,13039.825838049997,43.60796205000224,53482.090333680004 2024-08-06,23:50:11.000,219,10975073,13845,0,1722988210,13039.846046979997,43.55861813999945,53482.10430792001 2024-08-06,23:50:12.000,219,10975059,14005,0,1722988211,13039.852783289993,43.537470750001376,53482.11828216 2024-08-06,23:50:13.000,219,10975031,13805,0,1722988212,13039.886464839998,43.530421620002016,53482.13924352 2024-08-06,23:50:14.000,219,10975071,14165,0,1722988213,13039.899937460003,43.530421620002016,53482.11828216 2024-08-06,23:50:15.000,219,10975055,14085,0,1722988214,13039.947091629998,43.5163233600033,53482.13924352 2024-08-06,23:50:16.000,219,10975059,13845,0,1722988215,13039.974036869993,43.50222510000458,53482.14623064 2024-08-06,23:50:17.000,219,10975084,14125,0,1722988216,13039.960564249988,43.495175969997945,53482.12526928 2024-08-06,23:50:18.000,219,10975076,14445,0,1722988217,13039.974036869993,43.48107770999923,53482.11828216 2024-08-06,23:50:19.000,219,10975056,14165,0,1722988218,13040.014454729993,43.495175969997945,53482.13924352 2024-08-06,23:50:20.000,219,10975111,13885,0,1722988219,13040.014454729993,43.5163233600033,53482.13924352 2024-08-06,23:50:21.000,219,10975088,14005,0,1722988220,13040.061608899989,43.495175969997945,53482.11828216 2024-08-06,23:50:22.000,219,10975099,13925,0,1722988221,13040.041399969989,43.47402857999987,53482.062385200006 2024-08-06,23:50:23.000,219,10975031,14005,0,1722988222,13040.068345209998,43.50222510000458,53482.04841096 2024-08-06,23:50:24.000,219,10975039,14045,0,1722988223,13040.075081519994,43.495175969997945,53482.111295040006 2024-08-06,23:50:25.000,219,10975075,14205,0,1722988224,13040.081817829989,43.50927423000394,53482.12526928 2024-08-06,23:50:26.000,219,10975011,14285,0,1722988225,13040.102026759989,43.495175969997945,53482.10430792001 2024-08-06,23:50:27.000,219,10975046,13805,0,1722988226,13040.095290449994,43.50927423000394,53482.11828216 2024-08-06,23:50:28.000,219,10975027,13885,0,1722988227,13040.102026759989,43.47402857999987,53482.10430792001 2024-08-06,23:50:29.000,219,10975074,14245,0,1722988228,13040.115499379994,43.45993032000115,53482.062385200006 2024-08-06,23:50:30.000,219,10975051,14205,0,1722988229,13040.041399969989,43.495175969997945,53482.07635944 2024-08-06,23:50:31.000,219,10975115,14045,0,1722988230,13040.061608899989,43.47402857999987,53482.041423840004 2024-08-06,23:50:32.000,219,10975056,14205,0,1722988231,13040.088554139998,43.47402857999987,53482.0274496 2024-08-06,23:50:33.000,219,10975056,14005,0,1722988232,13040.081817829989,43.48107770999923,53482.02046248 2024-08-06,23:50:34.000,219,10975085,14205,0,1722988233,13040.061608899989,43.5163233600033,53482.05539808001 2024-08-06,23:50:35.000,219,10975065,14005,0,1722988234,13040.054872589993,43.50222510000458,53482.0274496 2024-08-06,23:50:36.000,219,10975008,14165,0,1722988235,13040.014454729993,43.50222510000458,53482.00648824 2024-08-06,23:50:37.000,219,10975119,13885,0,1722988236,13039.980773179988,43.45993032000115,53481.992514000005 2024-08-06,23:50:38.000,219,10975028,14245,0,1722988237,13039.960564249988,43.5163233600033,53482.01347536001 2024-08-06,23:50:39.000,219,10975062,14045,0,1722988238,13039.987509489998,43.50222510000458,53481.992514000005 2024-08-06,23:50:40.000,219,10975093,14005,0,1722988239,13039.926882699998,43.530421620002016,53482.01347536001 2024-08-06,23:50:41.000,219,10975017,13885,0,1722988240,13039.933619009993,43.537470750001376,53481.96456552001 2024-08-06,23:50:42.000,219,10975046,14045,0,1722988241,13039.933619009993,43.5163233600033,53481.943604160006 2024-08-06,23:50:43.000,219,10975037,14005,0,1722988242,13039.899937460003,43.52337249000266,53482.03443672001 2024-08-06,23:50:44.000,219,10975079,14365,0,1722988243,13039.893201149993,43.50927423000394,53482.01347536001 2024-08-06,23:50:45.000,219,10975026,14165,0,1722988244,13039.859519600002,43.537470750001376,53481.992514000005 2024-08-06,23:50:46.000,219,10975039,14245,0,1722988245,13039.866255909998,43.551569010000094,53482.00648824 2024-08-06,23:50:47.000,219,10975057,14085,0,1722988246,13039.859519600002,43.495175969997945,53482.04841096 2024-08-06,23:50:48.000,219,10975013,14165,0,1722988247,13039.839310670002,43.50222510000458,53481.97155264 2024-08-06,23:50:49.000,219,10975073,14045,0,1722988248,13039.812365429992,43.52337249000266,53481.9575784 2024-08-06,23:50:50.000,219,10975024,14365,0,1722988249,13039.785420189997,43.50927423000394,53482.00648824 2024-08-06,23:50:51.000,219,10975056,14205,0,1722988250,13039.758474950002,43.544519880000735,53481.97155264 2024-08-06,23:50:52.000,219,10975042,14045,0,1722988251,13039.731529709992,43.52337249000266,53482.01347536001 2024-08-06,23:50:53.000,219,10975054,13885,0,1722988252,13039.738266020002,43.495175969997945,53481.97853976 2024-08-06,23:50:54.000,219,10975086,14205,0,1722988253,13039.738266020002,43.46697945000051,53481.943604160006 2024-08-06,23:50:55.000,219,10975030,14205,0,1722988254,13039.664166609997,43.495175969997945,53481.90168144 2024-08-06,23:50:56.000,219,10975003,14165,0,1722988255,13039.697848160002,43.44583206000243,53481.98552688001 2024-08-06,23:50:57.000,219,10975069,14045,0,1722988256,13039.643957679997,43.42468467000435,53481.92962992 2024-08-06,23:50:58.000,219,10975021,14125,0,1722988257,13039.617012440001,43.43173380000371,53481.95059128 2024-08-06,23:50:59.000,219,10975066,14165,0,1722988258,13039.590067199992,43.41763553999772,53481.97853976 2024-08-06,23:51:00.000,219,10975093,14245,0,1722988259,13039.563121959996,43.42468467000435,53481.95059128 2024-08-06,23:51:01.000,219,10975049,14405,0,1722988260,13039.542913029996,43.368291630002204,53481.83181024 2024-08-06,23:51:02.000,219,10975013,14165,0,1722988261,13039.509231479991,43.368291630002204,53481.84578448001 2024-08-06,23:51:03.000,219,10975056,14125,0,1722988262,13039.462077309996,43.354193370003486,53481.754951920004 2024-08-06,23:51:04.000,219,10975033,14085,0,1722988263,13039.421659449996,43.33304597999813,53481.824823120005 2024-08-06,23:51:05.000,219,10975025,14205,0,1722988264,13039.381241589996,43.304849460000696,53481.84578448001 2024-08-06,23:51:06.000,219,10975010,13805,0,1722988265,13039.320614799995,43.311898590000055,53481.83879736 2024-08-06,23:51:07.000,219,10975043,14045,0,1722988266,13039.32735110999,43.311898590000055,53481.80386176 2024-08-06,23:51:08.000,219,10975006,14485,0,1722988267,13039.26672431999,43.318947719999414,53481.78988752 2024-08-06,23:51:09.000,219,10975037,14405,0,1722988268,13039.21283384,43.29075120000198,53481.81084888 2024-08-06,23:51:10.000,219,10975085,14085,0,1722988269,13039.14547073999,43.29075120000198,53481.7829004 2024-08-06,23:51:11.000,219,10975061,14045,0,1722988270,13039.13199812,43.28370207000262,53481.81783600001 2024-08-06,23:51:12.000,219,10975028,14245,0,1722988271,13039.13199812,43.361242500002845,53481.78988752 2024-08-06,23:51:13.000,219,10975064,14005,0,1722988272,13039.098316569994,43.304849460000696,53481.81783600001 2024-08-06,23:51:14.000,219,10975037,13925,0,1722988273,13039.07137133,43.32599684999877,53481.76892616001 2024-08-06,23:51:15.000,219,10975048,14365,0,1722988274,13039.0511624,43.304849460000696,53481.76892616001 2024-08-06,23:51:16.000,219,10975048,14045,0,1722988275,13039.017480849994,43.34714424000413,53481.72001632001 2024-08-06,23:51:17.000,219,10975068,14165,0,1722988276,13039.02421715999,43.318947719999414,53481.67110648 2024-08-06,23:51:18.000,219,10975060,14205,0,1722988277,13038.977062989994,43.34714424000413,53481.66411936 2024-08-06,23:51:19.000,219,10975034,13805,0,1722988278,13038.98379929999,43.33304597999813,53481.727003440006 2024-08-06,23:51:20.000,219,10975079,13965,0,1722988279,13038.929908819999,43.38943902000028,53481.657132240005 2024-08-06,23:51:21.000,219,10975078,14045,0,1722988280,13038.977062989994,43.368291630002204,53481.67809360001 2024-08-06,23:51:22.000,219,10975020,14085,0,1722988281,13038.956854059994,43.38238989000092,53481.63617088 2024-08-06,23:51:23.000,219,10975070,14285,0,1722988282,13038.923172509989,43.38238989000092,53481.67110648 2024-08-06,23:51:24.000,219,10975079,13965,0,1722988283,13038.970326679999,43.43878293000307,53481.68508072 2024-08-06,23:51:25.000,219,10975073,14245,0,1722988284,13038.902963579989,43.41058640999836,53481.62918376001 2024-08-06,23:51:26.000,219,10975060,13845,0,1722988285,13038.849073099998,43.403537279999,53481.5732868 2024-08-06,23:51:27.000,219,10975066,14045,0,1722988286,13038.808655239998,43.44583206000243,53481.608222400006 2024-08-06,23:51:28.000,219,10975072,13805,0,1722988287,13038.815391549993,43.45288119000179,53481.5732868 2024-08-06,23:51:29.000,219,10975050,14005,0,1722988288,13038.754764759993,43.44583206000243,53481.58027392001 2024-08-06,23:51:30.000,219,10975075,14085,0,1722988289,13038.694137969993,43.42468467000435,53481.54533832 2024-08-06,23:51:31.000,219,10975088,13805,0,1722988290,13038.626774869997,43.43173380000371,53481.51040272001 2024-08-06,23:51:32.000,219,10975011,14245,0,1722988291,13038.559411770002,43.48107770999923,53481.44751864 2024-08-06,23:51:33.000,219,10975026,14085,0,1722988292,13038.498784980002,43.495175969997945,53481.48245424001 2024-08-06,23:51:34.000,219,10974999,14125,0,1722988293,13038.404476639997,43.48107770999923,53481.41258304001 2024-08-06,23:51:35.000,219,10975055,13845,0,1722988294,13038.343849849996,43.47402857999987,53481.45450576 2024-08-06,23:51:36.000,219,10975028,13925,0,1722988295,13038.310168299991,43.495175969997945,53481.440531520006 2024-08-06,23:51:37.000,219,10975092,13885,0,1722988296,13038.202387339996,43.50222510000458,53481.38463456001 2024-08-06,23:51:38.000,219,10975021,14245,0,1722988297,13038.12828792999,43.46697945000051,53481.34969896 2024-08-06,23:51:39.000,219,10975080,13925,0,1722988298,13038.07439745,43.48107770999923,53481.34271184001 2024-08-06,23:51:40.000,219,10975105,14205,0,1722988299,13037.9733528,43.46697945000051,53481.321750480005 2024-08-06,23:51:41.000,219,10975034,14045,0,1722988300,13037.93293494,43.43173380000371,53481.272840640006 2024-08-06,23:51:42.000,219,10975044,14245,0,1722988301,13037.80494504999,43.43878293000307,53481.23091792 2024-08-06,23:51:43.000,219,10975069,14005,0,1722988302,13037.771263499999,43.48107770999923,53481.21694368001 2024-08-06,23:51:44.000,219,10975032,14045,0,1722988303,13037.724109329989,43.48107770999923,53481.20995656 2024-08-06,23:51:45.000,219,10975083,14165,0,1722988304,13037.697164089994,43.42468467000435,53481.19598232001 2024-08-06,23:51:46.000,219,10975058,14205,0,1722988305,13037.643273609989,43.39648814999964,53481.14008536 2024-08-06,23:51:47.000,219,10975086,14005,0,1722988306,13037.602855749989,43.39648814999964,53481.12611112001 2024-08-06,23:51:48.000,219,10975070,13965,0,1722988307,13037.589383129998,43.37534076000156,53481.11213688 2024-08-06,23:51:49.000,219,10975036,14165,0,1722988308,13037.522020029988,43.39648814999964,53481.06322704 2024-08-06,23:51:50.000,219,10975078,13965,0,1722988309,13037.535492649993,43.361242500002845,53481.02829144001 2024-08-06,23:51:51.000,219,10975053,14085,0,1722988310,13037.522020029988,43.361242500002845,53480.95842024001 2024-08-06,23:51:52.000,219,10975056,14045,0,1722988311,13037.508547409998,43.38943902000028,53480.93047176001 2024-08-06,23:51:53.000,219,10975079,13965,0,1722988312,13037.508547409998,43.38238989000092,53480.89553616 2024-08-06,23:51:54.000,219,10975098,14245,0,1722988313,13037.481602170003,43.38238989000092,53480.916497520004 2024-08-06,23:51:55.000,219,10975090,14325,0,1722988314,13037.508547409998,43.41058640999836,53480.90252328 2024-08-06,23:51:56.000,219,10975091,14165,0,1722988315,13037.495074789993,43.37534076000156,53480.83963920001 2024-08-06,23:51:57.000,219,10975068,14245,0,1722988316,13037.488338479998,43.42468467000435,53480.85361344 2024-08-06,23:51:58.000,219,10975056,14165,0,1722988317,13037.508547409998,43.43878293000307,53480.81169072001 2024-08-06,23:51:59.000,219,10975084,14085,0,1722988318,13037.481602170003,43.43878293000307,53480.818677840005 2024-08-06,23:52:00.000,219,10975043,13925,0,1722988319,13037.454656929993,43.45993032000115,53480.75579376 2024-08-06,23:52:01.000,219,10975036,13805,0,1722988320,13037.488338479998,43.43173380000371,53480.748806640004 2024-08-06,23:52:02.000,219,10975082,14085,0,1722988321,13037.461393240003,43.45993032000115,53480.74181952001 2024-08-06,23:52:03.000,219,10975110,14085,0,1722988322,13037.461393240003,43.46697945000051,53480.67893544 2024-08-06,23:52:04.000,219,10975064,14045,0,1722988323,13037.441184310002,43.537470750001376,53480.75579376 2024-08-06,23:52:05.000,219,10975068,14045,0,1722988324,13037.427711689998,43.50222510000458,53480.720858160006 2024-08-06,23:52:06.000,219,10975025,13925,0,1722988325,13037.420975380002,43.537470750001376,53480.7348324 2024-08-06,23:52:07.000,219,10975066,14085,0,1722988326,13037.400766450002,43.55861813999945,53480.70688392 2024-08-06,23:52:08.000,219,10975059,14165,0,1722988327,13037.407502759997,43.56566726999881,53480.699896800004 2024-08-06,23:52:09.000,219,10975031,14165,0,1722988328,13037.367084899997,43.544519880000735,53480.64399984001 2024-08-06,23:52:10.000,219,10975072,13965,0,1722988329,13037.319930730002,43.551569010000094,53480.64399984001 2024-08-06,23:52:11.000,219,10975048,14165,0,1722988330,13037.340139660002,43.586814660004165,53480.65797408 2024-08-06,23:52:12.000,219,10975086,14365,0,1722988331,13037.306458109997,43.551569010000094,53480.64399984001 2024-08-06,23:52:13.000,219,10975089,13965,0,1722988332,13037.279512870002,43.586814660004165,53480.52521880001 2024-08-06,23:52:14.000,219,10975049,14205,0,1722988333,13037.286249179997,43.586814660004165,53480.5601544 2024-08-06,23:52:15.000,219,10975039,14045,0,1722988334,13037.292985489992,43.593863790003525,53480.581115760004 2024-08-06,23:52:16.000,219,10975047,13885,0,1722988335,13037.326667039997,43.593863790003525,53480.53919304 2024-08-06,23:52:17.000,219,10975058,14405,0,1722988336,13037.259303940002,43.6150111800016,53480.532205920004 2024-08-06,23:52:18.000,219,10975044,13845,0,1722988337,13037.299721800002,43.62206031000096,53480.50425744001 2024-08-06,23:52:19.000,219,10975051,13965,0,1722988338,13037.340139660002,43.62206031000096,53480.40643776001 2024-08-06,23:52:20.000,219,10975060,14005,0,1722988339,13037.346875969997,43.6150111800016,53480.42739912001 2024-08-06,23:52:21.000,219,10975007,14005,0,1722988340,13037.400766450002,43.62206031000096,53480.434386240006 2024-08-06,23:52:22.000,219,10975068,14165,0,1722988341,13037.434447999993,43.66435509000439,53480.39945064 2024-08-06,23:52:23.000,219,10975049,14005,0,1722988342,13037.461393240003,43.67845335000311,53480.39246352 2024-08-06,23:52:24.000,219,10975047,14085,0,1722988343,13037.481602170003,43.64320769999904,53480.420412 2024-08-06,23:52:25.000,219,10975041,14085,0,1722988344,13037.528756339998,43.69255161000183,53480.3505408 2024-08-06,23:52:26.000,219,10975060,13965,0,1722988345,13037.582646819988,43.727797259998624,53480.3505408 2024-08-06,23:52:27.000,219,10975087,13725,0,1722988346,13037.609592059998,43.73484638999798,53480.35752792001 2024-08-06,23:52:28.000,219,10975034,14005,0,1722988347,13037.656746229994,43.763042910002696,53480.30861808001 2024-08-06,23:52:29.000,219,10975056,13845,0,1722988348,13037.697164089994,43.79123943000013,53480.37848928001 2024-08-06,23:52:30.000,219,10975061,14005,0,1722988349,13037.697164089994,43.826485080004204,53480.34355368 2024-08-06,23:52:31.000,219,10975079,14045,0,1722988350,13037.737581949994,43.81238681999821,53480.364515040004 2024-08-06,23:52:32.000,219,10975079,13965,0,1722988351,13037.737581949994,43.84058334000292,53480.420412 2024-08-06,23:52:33.000,219,10975064,14245,0,1722988352,13037.76452718999,43.861730730001,53480.40643776001 2024-08-06,23:52:34.000,219,10975050,14245,0,1722988353,13037.744318259989,43.84763247000228,53480.413424880004 2024-08-06,23:52:35.000,219,10975034,13925,0,1722988354,13037.777999809994,43.85468160000164,53480.40643776001 2024-08-06,23:52:36.000,219,10975038,13965,0,1722988355,13037.791472429999,43.88287811999908,53480.420412 2024-08-06,23:52:37.000,219,10975072,14325,0,1722988356,13037.791472429999,43.93222203000187,53480.420412 2024-08-06,23:52:38.000,219,10975041,14085,0,1722988357,13037.80494504999,43.91107464000379,53480.413424880004 2024-08-06,23:52:39.000,219,10975037,14245,0,1722988358,13037.78473611999,43.939271160001226,53480.39945064 2024-08-06,23:52:40.000,219,10975021,14245,0,1722988359,13037.777999809994,43.91812377000315,53480.37848928001 2024-08-06,23:52:41.000,219,10975041,14125,0,1722988360,13037.82515397999,43.889927249998436,53480.35752792001 2024-08-06,23:52:42.000,219,10975078,13965,0,1722988361,13037.83189029,43.90402551000443,53480.32957944 2024-08-06,23:52:43.000,219,10975039,14165,0,1722988362,13037.818417669994,43.88287811999908,53480.3505408 2024-08-06,23:52:44.000,219,10975087,14045,0,1722988363,13037.818417669994,43.86877986000036,53480.40643776001 2024-08-06,23:52:45.000,219,10975047,13925,0,1722988364,13037.83189029,43.88287811999908,53480.364515040004 2024-08-06,23:52:46.000,219,10974987,14085,0,1722988365,13037.858835529994,43.861730730001,53480.34355368 2024-08-06,23:52:47.000,219,10975059,13925,0,1722988366,13037.89251708,43.86877986000036,53480.35752792001 2024-08-06,23:52:48.000,219,10975038,14005,0,1722988367,13037.92619862999,43.85468160000164,53480.39246352 2024-08-06,23:52:49.000,219,10975073,13925,0,1722988368,13037.93293494,43.84058334000292,53480.385476400006 2024-08-06,23:52:50.000,219,10975062,13925,0,1722988369,13037.98682541999,43.86877986000036,53480.3505408 2024-08-06,23:52:51.000,219,10975052,14405,0,1722988370,13038.03397959,43.85468160000164,53480.35752792001 2024-08-06,23:52:52.000,219,10975026,13965,0,1722988371,13038.081133759995,43.84763247000228,53480.33656656001 2024-08-06,23:52:53.000,219,10975032,14005,0,1722988372,13038.13502424,43.86877986000036,53480.30861808001 2024-08-06,23:52:54.000,219,10975036,13965,0,1722988373,13038.14849685999,43.87582898999972,53480.33656656001 2024-08-06,23:52:55.000,219,10975069,14205,0,1722988374,13038.229332579991,43.90402551000443,53480.32259232 2024-08-06,23:52:56.000,219,10974999,13965,0,1722988375,13038.303431989996,43.92517290000251,53480.37848928001 2024-08-06,23:52:57.000,219,10975017,14045,0,1722988376,13038.296695680001,43.939271160001226,53480.420412 2024-08-06,23:52:58.000,219,10975081,14165,0,1722988377,13038.343849849996,43.939271160001226,53480.413424880004 2024-08-06,23:52:59.000,219,10975042,14325,0,1722988378,13038.391004019992,43.960418549999304,53480.413424880004 2024-08-06,23:53:00.000,219,10975063,13965,0,1722988379,13038.438158190002,43.96746767999866,53480.37150216 2024-08-06,23:53:01.000,219,10975025,13845,0,1722988380,13038.492048669992,44.01681159000145,53480.39945064 2024-08-06,23:53:02.000,219,10975096,14165,0,1722988381,13038.512257599992,44.03090985000017,53480.45534760001 2024-08-06,23:53:03.000,219,10975011,13925,0,1722988382,13038.572884389992,44.0732046300036,53480.42739912001 2024-08-06,23:53:04.000,219,10975072,14085,0,1722988383,13038.566148079997,44.06615550000424,53480.42739912001 2024-08-06,23:53:05.000,219,10975041,14085,0,1722988384,13038.593093319992,44.122548539999116,53480.420412 2024-08-06,23:53:06.000,219,10975072,13925,0,1722988385,13038.640247490002,44.16484332000255,53480.46233472 2024-08-06,23:53:07.000,219,10975084,13965,0,1722988386,13038.667192729998,44.15074506000383,53480.47630896001 2024-08-06,23:53:08.000,219,10975044,14165,0,1722988387,13038.640247490002,44.185990710000624,53480.42739912001 2024-08-06,23:53:09.000,219,10975043,13885,0,1722988388,13038.687401659998,44.185990710000624,53480.46233472 2024-08-06,23:53:10.000,219,10975026,13765,0,1722988389,13038.700874280003,44.221236360004696,53480.46233472 2024-08-06,23:53:11.000,219,10975097,14045,0,1722988390,13038.721083209988,44.221236360004696,53480.46932184 2024-08-06,23:53:12.000,219,10975068,13925,0,1722988391,13038.727819519998,44.24238375000277,53480.532205920004 2024-08-06,23:53:13.000,219,10975022,14045,0,1722988392,13038.734555829993,44.24238375000277,53480.46233472 2024-08-06,23:53:14.000,219,10975046,14045,0,1722988393,13038.761501069988,44.26353114000085,53480.50425744001 2024-08-06,23:53:15.000,219,10975083,14245,0,1722988394,13038.808655239998,44.235334620003414,53480.56714152 2024-08-06,23:53:16.000,219,10975027,13925,0,1722988395,13038.828864169998,44.24943288000213,53480.4902832 2024-08-06,23:53:17.000,219,10975031,14085,0,1722988396,13038.882754649989,44.24943288000213,53480.51823168 2024-08-06,23:53:18.000,219,10975098,14005,0,1722988397,13038.909699889999,44.27762939999957,53480.50425744001 2024-08-06,23:53:19.000,219,10975068,13885,0,1722988398,13038.956854059994,44.298776789997646,53480.52521880001 2024-08-06,23:53:20.000,219,10975060,14005,0,1722988399,13038.977062989994,44.28467852999893,53480.59509000001 2024-08-06,23:53:21.000,219,10975008,14205,0,1722988400,13039.010744539999,44.29172765999829,53480.483296080005 2024-08-06,23:53:22.000,219,10975068,14085,0,1722988401,13039.08484394999,44.32697331000236,53480.5601544 2024-08-06,23:53:23.000,219,10975049,13885,0,1722988402,13039.098316569994,44.319924180003,53480.532205920004 2024-08-06,23:53:24.000,219,10975051,13965,0,1722988403,13039.15220705,44.319924180003,53480.51823168 2024-08-06,23:53:25.000,219,10975030,14045,0,1722988404,13039.199361219995,44.32697331000236,53480.602077120006 2024-08-06,23:53:26.000,219,10975027,14245,0,1722988405,13039.24651538999,44.33402244000172,53480.53919304 2024-08-06,23:53:27.000,219,10975084,14205,0,1722988406,13039.28693324999,44.29172765999829,53480.57412864001 2024-08-06,23:53:28.000,219,10975039,14005,0,1722988407,13039.35429635,44.29172765999829,53480.62303848001 2024-08-06,23:53:29.000,219,10975079,14205,0,1722988408,13039.35429635,44.33402244000172,53480.61605136 2024-08-06,23:53:30.000,219,10975047,14165,0,1722988409,13039.381241589996,44.32697331000236,53480.581115760004 2024-08-06,23:53:31.000,219,10974963,14045,0,1722988410,13039.37450528,44.32697331000236,53480.58810288 2024-08-06,23:53:32.000,219,10975037,13885,0,1722988411,13039.428395759991,44.355169829999795,53480.650986960005 2024-08-06,23:53:33.000,219,10975021,14125,0,1722988412,13039.462077309996,44.34107157000108,53480.602077120006 2024-08-06,23:53:34.000,219,10975086,14165,0,1722988413,13039.489022549991,44.32697331000236,53480.602077120006 2024-08-06,23:53:35.000,219,10975006,14325,0,1722988414,13039.495758860001,44.34107157000108,53480.60906424 2024-08-06,23:53:36.000,219,10974987,14205,0,1722988415,13039.536176720001,44.36926808999851,53480.60906424 2024-08-06,23:53:37.000,219,10975046,14005,0,1722988416,13039.522704099996,44.348120700000436,53480.59509000001 2024-08-06,23:53:38.000,219,10975043,14085,0,1722988417,13039.596803510001,44.355169829999795,53480.62303848001 2024-08-06,23:53:39.000,219,10975079,14325,0,1722988418,13039.603539819997,44.38336635000451,53480.61605136 2024-08-06,23:53:40.000,219,10975060,14245,0,1722988419,13039.623748749997,44.36926808999851,53480.65797408 2024-08-06,23:53:41.000,219,10975040,14245,0,1722988420,13039.657430300002,44.319924180003,53480.64399984001 2024-08-06,23:53:42.000,219,10975088,14085,0,1722988421,13039.711320779992,44.29172765999829,53480.699896800004 2024-08-06,23:53:43.000,219,10975073,14085,0,1722988422,13039.731529709992,44.29172765999829,53480.699896800004 2024-08-06,23:53:44.000,219,10975122,14125,0,1722988423,13039.758474950002,44.29172765999829,53480.72784528 2024-08-06,23:53:45.000,219,10975020,14085,0,1722988424,13039.819101740002,44.29172765999829,53480.77675512 2024-08-06,23:53:46.000,219,10975050,14205,0,1722988425,13039.825838049997,44.26353114000085,53480.77675512 2024-08-06,23:53:47.000,219,10975053,14165,0,1722988426,13039.866255909998,44.29172765999829,53480.81169072001 2024-08-06,23:53:48.000,219,10975051,14165,0,1722988427,13039.899937460003,44.24943288000213,53480.8047036 2024-08-06,23:53:49.000,219,10975094,14165,0,1722988428,13039.987509489998,44.26353114000085,53480.81169072001 2024-08-06,23:53:50.000,219,10975068,14045,0,1722988429,13039.980773179988,44.27058027000021,53480.79072936001 2024-08-06,23:53:51.000,219,10975050,14125,0,1722988430,13040.021191039988,44.24238375000277,53480.79771648 2024-08-06,23:53:52.000,219,10975097,14125,0,1722988431,13040.075081519994,44.29172765999829,53480.90951040001 2024-08-06,23:53:53.000,219,10975072,14125,0,1722988432,13040.108763069999,44.27762939999957,53480.83265208 2024-08-06,23:53:54.000,219,10975081,14205,0,1722988433,13040.128971999999,44.26353114000085,53480.84662632 2024-08-06,23:53:55.000,219,10975079,14285,0,1722988434,13040.209807719999,44.25648201000149,53480.84662632 2024-08-06,23:53:56.000,219,10975049,14245,0,1722988435,13040.20307140999,44.30582592000428,53480.84662632 2024-08-06,23:53:57.000,219,10975085,14325,0,1722988436,13040.25022558,44.30582592000428,53480.88156192001 2024-08-06,23:53:58.000,219,10975064,14125,0,1722988437,13040.256961889994,44.319924180003,53480.8745748 2024-08-06,23:53:59.000,219,10975096,13965,0,1722988438,13040.25022558,44.38336635000451,53480.90252328 2024-08-06,23:54:00.000,219,10975024,13885,0,1722988439,13040.26369819999,44.36926808999851,53480.89553616 2024-08-06,23:54:01.000,219,10975104,13925,0,1722988440,13040.29064344,44.39041548000387,53480.8745748 2024-08-06,23:54:02.000,219,10975086,14165,0,1722988441,13040.26369819999,44.404513740002585,53480.88156192001 2024-08-06,23:54:03.000,219,10975030,14085,0,1722988442,13040.31085237,44.397464610003226,53480.95143312 2024-08-06,23:54:04.000,219,10975113,14045,0,1722988443,13040.31085237,44.38336635000451,53480.88156192001 2024-08-06,23:54:05.000,219,10975102,14045,0,1722988444,13040.3310613,44.42566113000066,53480.92348464 2024-08-06,23:54:06.000,219,10975049,14165,0,1722988445,13040.36474284999,44.46795591000409,53480.937458880006 2024-08-06,23:54:07.000,219,10975073,13805,0,1722988446,13040.37147916,44.44680851999874,53480.97938160001 2024-08-06,23:54:08.000,219,10975094,14085,0,1722988447,13040.418633329995,44.43271026000002,53480.99335584 2024-08-06,23:54:09.000,219,10975091,13965,0,1722988448,13040.40516070999,44.460906780004734,53481.02829144001 2024-08-06,23:54:10.000,219,10975046,14005,0,1722988449,13040.39168809,44.43975938999938,53480.96540736 2024-08-06,23:54:11.000,219,10975082,13885,0,1722988450,13040.44557856999,44.44680851999874,53480.95842024001 2024-08-06,23:54:12.000,219,10975091,14045,0,1722988451,13040.459051189995,44.397464610003226,53481.04226568 2024-08-06,23:54:13.000,219,10975087,13925,0,1722988452,13040.49273274,44.4186120000013,53481.0143172 2024-08-06,23:54:14.000,219,10975061,14245,0,1722988453,13040.479260119995,44.38336635000451,53481.0143172 2024-08-06,23:54:15.000,219,10975072,14085,0,1722988454,13040.47252381,44.362218959999154,53481.07720128001 2024-08-06,23:54:16.000,219,10974999,14165,0,1722988455,13040.55335953,44.37631721999787,53481.105149760006 2024-08-06,23:54:17.000,219,10975115,14085,0,1722988456,13040.59377739,44.36926808999851,53481.1889952 2024-08-06,23:54:18.000,219,10975066,14165,0,1722988457,13040.640931559996,44.348120700000436,53481.11213688 2024-08-06,23:54:19.000,219,10975071,13925,0,1722988458,13040.65440418,44.33402244000172,53481.14008536 2024-08-06,23:54:20.000,219,10975105,13845,0,1722988459,13040.65440418,44.348120700000436,53481.154059600005 2024-08-06,23:54:21.000,219,10975040,13885,0,1722988460,13040.741976209996,44.32697331000236,53481.16104672 2024-08-06,23:54:22.000,219,10975066,13885,0,1722988461,13040.775657760001,44.362218959999154,53481.14008536 2024-08-06,23:54:23.000,219,10975062,14125,0,1722988462,13040.802602999996,44.36926808999851,53481.13309824 2024-08-06,23:54:24.000,219,10975080,14085,0,1722988463,13040.869966099992,44.362218959999154,53481.1889952 2024-08-06,23:54:25.000,219,10975094,14045,0,1722988464,13040.910383959992,44.34107157000108,53481.19598232001 2024-08-06,23:54:26.000,219,10975066,14005,0,1722988465,13040.923856579997,44.348120700000436,53481.18200808 2024-08-06,23:54:27.000,219,10975098,13765,0,1722988466,13040.944065509997,44.36926808999851,53481.154059600005 2024-08-06,23:54:28.000,219,10975072,13965,0,1722988467,13040.997955990002,44.404513740002585,53481.223930800006 2024-08-06,23:54:29.000,219,10975052,14005,0,1722988468,13040.984483369997,44.4186120000013,53481.1889952 2024-08-06,23:54:30.000,219,10975091,13965,0,1722988469,13041.024901229997,44.43975938999938,53481.20995656 2024-08-06,23:54:31.000,219,10975109,14205,0,1722988470,13041.072055399993,44.42566113000066,53481.2588664 2024-08-06,23:54:32.000,219,10975118,14125,0,1722988471,13041.072055399993,44.44680851999874,53481.27982776 2024-08-06,23:54:33.000,219,10975077,14005,0,1722988472,13041.058582780002,44.44680851999874,53481.2588664 2024-08-06,23:54:34.000,219,10975057,13925,0,1722988473,13041.072055399993,44.47500504000345,53481.2588664 2024-08-06,23:54:35.000,219,10975069,13965,0,1722988474,13041.058582780002,44.48910330000217,53481.24489216001 2024-08-06,23:54:36.000,219,10975048,14085,0,1722988475,13041.105736949998,44.47500504000345,53481.23091792 2024-08-06,23:54:37.000,219,10975093,13805,0,1722988476,13041.119209570003,44.48910330000217,53481.28681488 2024-08-06,23:54:38.000,219,10975060,14165,0,1722988477,13041.112473259993,44.48910330000217,53481.2588664 2024-08-06,23:54:39.000,219,10975129,13885,0,1722988478,13041.112473259993,44.51025069000025,53481.272840640006 2024-08-06,23:54:40.000,219,10975102,13885,0,1722988479,13041.139418500003,44.49615243000153,53481.30777624 2024-08-06,23:54:41.000,219,10975077,14045,0,1722988480,13041.159627429988,44.49615243000153,53481.272840640006 2024-08-06,23:54:42.000,219,10975112,14205,0,1722988481,13041.159627429988,44.48205417000281,53481.30777624 2024-08-06,23:54:43.000,219,10975083,14085,0,1722988482,13041.220254219988,44.54549634000432,53481.35668608 2024-08-06,23:54:44.000,219,10975050,14045,0,1722988483,13041.247199459998,44.50320156000089,53481.33572472 2024-08-06,23:54:45.000,219,10975103,13965,0,1722988484,13041.274144699993,44.48910330000217,53481.3986088 2024-08-06,23:54:46.000,219,10975068,14205,0,1722988485,13041.314562559994,44.48205417000281,53481.440531520006 2024-08-06,23:54:47.000,219,10975125,14125,0,1722988486,13041.341507799989,44.48910330000217,53481.391621680006 2024-08-06,23:54:48.000,219,10975087,14085,0,1722988487,13041.341507799989,44.43975938999938,53481.3986088 2024-08-06,23:54:49.000,219,10975101,13925,0,1722988488,13041.388661969999,44.43975938999938,53481.440531520006 2024-08-06,23:54:50.000,219,10975104,14045,0,1722988489,13041.449288759999,44.4538576499981,53481.440531520006 2024-08-06,23:54:51.000,219,10975068,13925,0,1722988490,13041.59075127,44.49615243000153,53481.44751864 2024-08-06,23:54:52.000,219,10975097,14165,0,1722988491,13041.557069719995,44.43271026000002,53481.489441360005 2024-08-06,23:54:53.000,219,10975082,14365,0,1722988492,13041.59075127,44.42566113000066,53481.46848 2024-08-06,23:54:54.000,219,10975069,14245,0,1722988493,13041.63116913,44.411562870001944,53481.46149288001 2024-08-06,23:54:55.000,219,10975074,13925,0,1722988494,13041.62443281999,44.43975938999938,53481.49642848 2024-08-06,23:54:56.000,219,10975033,14005,0,1722988495,13041.69179592,44.404513740002585,53481.52437696 2024-08-06,23:54:57.000,219,10975149,14085,0,1722988496,13041.698532229995,44.397464610003226,53481.53136408001 2024-08-06,23:54:58.000,219,10975060,13725,0,1722988497,13041.738950089995,44.38336635000451,53481.49642848 2024-08-06,23:54:59.000,219,10975090,13885,0,1722988498,13041.74568639999,44.38336635000451,53481.51040272001 2024-08-06,23:55:00.000,219,10975081,14045,0,1722988499,13041.779367949996,44.37631721999787,53481.51738984 2024-08-06,23:55:01.000,219,10975103,14205,0,1722988500,13041.79284057,44.355169829999795,53481.5034156 2024-08-06,23:55:02.000,219,10975081,13925,0,1722988501,13041.83325843,44.34107157000108,53481.51738984 2024-08-06,23:55:03.000,219,10975040,14565,0,1722988502,13041.860203669996,44.348120700000436,53481.51738984 2024-08-06,23:55:04.000,219,10975102,14245,0,1722988503,13041.927566769991,44.37631721999787,53481.587261040004 2024-08-06,23:55:05.000,219,10975053,14005,0,1722988504,13041.947775699991,44.38336635000451,53481.53136408001 2024-08-06,23:55:06.000,219,10975040,13885,0,1722988505,13041.967984629991,44.38336635000451,53481.58027392001 2024-08-06,23:55:07.000,219,10975080,14045,0,1722988506,13041.981457249996,44.397464610003226,53481.587261040004 2024-08-06,23:55:08.000,219,10975092,14165,0,1722988507,13041.994929870001,44.37631721999787,53481.643158 2024-08-06,23:55:09.000,219,10975102,14085,0,1722988508,13041.988193559991,44.38336635000451,53481.608222400006 2024-08-06,23:55:10.000,219,10975092,14245,0,1722988509,13042.021875109996,44.36926808999851,53481.608222400006 2024-08-06,23:55:11.000,219,10975016,13965,0,1722988510,13042.109447139992,44.404513740002585,53481.608222400006 2024-08-06,23:55:12.000,219,10975069,14005,0,1722988511,13042.089238209992,44.37631721999787,53481.62918376001 2024-08-06,23:55:13.000,219,10975084,13885,0,1722988512,13042.116183450002,44.362218959999154,53481.62219664 2024-08-06,23:55:14.000,219,10975048,14085,0,1722988513,13042.149864999992,44.397464610003226,53481.643158 2024-08-06,23:55:15.000,219,10975016,14045,0,1722988514,13042.156601310002,44.411562870001944,53481.63617088 2024-08-06,23:55:16.000,219,10975049,14205,0,1722988515,13042.197019170002,44.397464610003226,53481.643158 2024-08-06,23:55:17.000,219,10975066,14045,0,1722988516,13042.271118579993,44.39041548000387,53481.68508072 2024-08-06,23:55:18.000,219,10975077,13925,0,1722988517,13042.318272750003,44.411562870001944,53481.69206784 2024-08-06,23:55:19.000,219,10975075,14165,0,1722988518,13042.304800129998,44.404513740002585,53481.67809360001 2024-08-06,23:55:20.000,219,10975080,14165,0,1722988519,13042.378899539988,44.4186120000013,53481.69905496001 2024-08-06,23:55:21.000,219,10975097,14085,0,1722988520,13042.399108469988,44.397464610003226,53481.74796480001 2024-08-06,23:55:22.000,219,10975094,14045,0,1722988521,13042.426053709998,44.397464610003226,53481.67110648 2024-08-06,23:55:23.000,219,10975078,14085,0,1722988522,13042.432790019993,44.397464610003226,53481.73399056 2024-08-06,23:55:24.000,219,10975066,13965,0,1722988523,13042.513625739994,44.36926808999851,53481.72001632001 2024-08-06,23:55:25.000,219,10975057,14125,0,1722988524,13042.533834669994,44.362218959999154,53481.76193904 2024-08-06,23:55:26.000,219,10975078,14165,0,1722988525,13042.567516219999,44.362218959999154,53481.754951920004 2024-08-06,23:55:27.000,219,10975063,13885,0,1722988526,13042.554043599994,44.348120700000436,53481.7829004 2024-08-06,23:55:28.000,219,10975079,13725,0,1722988527,13042.587725149999,44.38336635000451,53481.7829004 2024-08-06,23:55:29.000,219,10975089,14045,0,1722988528,13042.62140669999,44.36926808999851,53481.81084888 2024-08-06,23:55:30.000,219,10975071,14005,0,1722988529,13042.628143009999,44.348120700000436,53481.78988752 2024-08-06,23:55:31.000,219,10975060,14165,0,1722988530,13042.628143009999,44.348120700000436,53481.78988752 2024-08-06,23:55:32.000,219,10975069,14165,0,1722988531,13042.614670389994,44.31287505000364,53481.81084888 2024-08-06,23:55:33.000,219,10975059,14325,0,1722988532,13042.634879319994,44.30582592000428,53481.79687464001 2024-08-06,23:55:34.000,219,10975057,14205,0,1722988533,13042.648351939999,44.32697331000236,53481.79687464001 2024-08-06,23:55:35.000,219,10975061,13965,0,1722988534,13042.634879319994,44.33402244000172,53481.79687464001 2024-08-06,23:55:36.000,219,10974989,14085,0,1722988535,13042.655088249994,44.30582592000428,53481.824823120005 2024-08-06,23:55:37.000,219,10975088,14205,0,1722988536,13042.668560869999,44.319924180003,53481.81783600001 2024-08-06,23:55:38.000,219,10975064,13965,0,1722988537,13042.6887698,44.32697331000236,53481.79687464001 2024-08-06,23:55:39.000,219,10975088,14005,0,1722988538,13042.72245134999,44.31287505000364,53481.83181024 2024-08-06,23:55:40.000,219,10975089,14045,0,1722988539,13042.72918766,44.298776789997646,53481.81783600001 2024-08-06,23:55:41.000,219,10975027,13925,0,1722988540,13042.74939659,44.27762939999957,53481.79687464001 2024-08-06,23:55:42.000,219,10975056,14045,0,1722988541,13042.74266027999,44.228285490004055,53481.81783600001 2024-08-06,23:55:43.000,219,10975076,14245,0,1722988542,13042.76286920999,44.25648201000149,53481.79687464001 2024-08-06,23:55:44.000,219,10975112,14165,0,1722988543,13042.78981445,44.185990710000624,53481.81783600001 2024-08-06,23:55:45.000,219,10975109,14125,0,1722988544,13042.80328706999,44.20008896999934,53481.824823120005 2024-08-06,23:55:46.000,219,10975042,14245,0,1722988545,13042.816759689995,44.19303983999998,53481.83879736 2024-08-06,23:55:47.000,219,10975071,14125,0,1722988546,13042.90433171999,44.15779419000319,53481.83879736 2024-08-06,23:55:48.000,219,10975067,14165,0,1722988547,13042.917804339995,44.171892450001906,53481.85975872 2024-08-06,23:55:49.000,219,10975055,14005,0,1722988548,13042.978431129995,44.16484332000255,53481.80386176 2024-08-06,23:55:50.000,219,10975037,14205,0,1722988549,13042.99190375,44.15779419000319,53481.81783600001 2024-08-06,23:55:51.000,219,10975015,14085,0,1722988550,13043.079475779996,44.19303983999998,53481.81783600001 2024-08-06,23:55:52.000,219,10975043,13965,0,1722988551,13043.086212089991,44.20008896999934,53481.88770720001 2024-08-06,23:55:53.000,219,10975070,13845,0,1722988552,13043.167047809991,44.20008896999934,53481.83181024 2024-08-06,23:55:54.000,219,10975077,13965,0,1722988553,13043.207465669992,44.178941580001265,53481.873732960004 2024-08-06,23:55:55.000,219,10975068,13925,0,1722988554,13043.247883529992,44.21418722999806,53481.83879736 2024-08-06,23:55:56.000,219,10975025,14045,0,1722988555,13043.254619840001,44.228285490004055,53481.92962992 2024-08-06,23:55:57.000,219,10975073,14245,0,1722988556,13043.288301389992,44.24238375000277,53481.95059128 2024-08-06,23:55:58.000,219,10975118,14245,0,1722988557,13043.328719249992,44.221236360004696,53481.873732960004 2024-08-06,23:55:59.000,219,10975073,14245,0,1722988558,13043.362400799997,44.24943288000213,53481.88072008 2024-08-06,23:56:00.000,219,10975075,13765,0,1722988559,13043.362400799997,44.25648201000149,53481.9575784 2024-08-06,23:56:01.000,219,10975095,14045,0,1722988560,13043.375873420002,44.31287505000364,53481.93661704001 2024-08-06,23:56:02.000,219,10975055,13725,0,1722988561,13043.369137109992,44.298776789997646,53481.92962992 2024-08-06,23:56:03.000,219,10975115,13965,0,1722988562,13043.355664490002,44.29172765999829,53481.93661704001 2024-08-06,23:56:04.000,219,10975025,14085,0,1722988563,13043.375873420002,44.27762939999957,53481.88770720001 2024-08-06,23:56:05.000,219,10975108,13965,0,1722988564,13043.355664490002,44.24238375000277,53481.88770720001 2024-08-06,23:56:06.000,219,10975053,13925,0,1722988565,13043.342191869997,44.26353114000085,53481.922642800004 2024-08-06,23:56:07.000,219,10975054,13965,0,1722988566,13043.348928179992,44.27058027000021,53481.95059128 2024-08-06,23:56:08.000,219,10975065,14165,0,1722988567,13043.348928179992,44.25648201000149,53481.91565568001 2024-08-06,23:56:09.000,219,10975071,13845,0,1722988568,13043.348928179992,44.25648201000149,53481.922642800004 2024-08-06,23:56:10.000,219,10975040,14005,0,1722988569,13043.328719249992,44.2071380999987,53481.92962992 2024-08-06,23:56:11.000,219,10975108,13845,0,1722988570,13043.328719249992,44.24238375000277,53481.943604160006 2024-08-06,23:56:12.000,219,10975056,13965,0,1722988571,13043.335455560002,44.19303983999998,53481.90866856 2024-08-06,23:56:13.000,219,10975061,14005,0,1722988572,13043.321982939997,44.16484332000255,53481.873732960004 2024-08-06,23:56:14.000,219,10975030,13885,0,1722988573,13043.375873420002,44.15074506000383,53481.922642800004 2024-08-06,23:56:15.000,219,10975086,14005,0,1722988574,13043.389346039992,44.129597669998475,53481.90866856 2024-08-06,23:56:16.000,219,10975064,13965,0,1722988575,13043.423027589997,44.11549940999976,53481.894694320006 2024-08-06,23:56:17.000,219,10975068,13885,0,1722988576,13043.470181759993,44.0732046300036,53481.894694320006 2024-08-06,23:56:18.000,219,10975086,14245,0,1722988577,13043.544281169998,44.05910637000488,53481.93661704001 2024-08-06,23:56:19.000,219,10975126,14005,0,1722988578,13043.551017479993,44.0732046300036,53481.922642800004 2024-08-06,23:56:20.000,219,10975047,13965,0,1722988579,13043.625116889998,44.06615550000424,53481.93661704001 2024-08-06,23:56:21.000,219,10975089,14045,0,1722988580,13043.692479989993,44.0732046300036,53481.96456552001 2024-08-06,23:56:22.000,219,10975120,14125,0,1722988581,13043.726161539998,44.08025376000296,53481.95059128 2024-08-06,23:56:23.000,219,10975053,13965,0,1722988582,13043.786788329999,44.0732046300036,53481.93661704001 2024-08-06,23:56:24.000,219,10975073,13965,0,1722988583,13043.84067880999,44.10140115000104,53481.97853976 2024-08-06,23:56:25.000,219,10975081,14205,0,1722988584,13043.867624049999,44.15074506000383,53482.00648824 2024-08-06,23:56:26.000,219,10975031,14205,0,1722988585,13043.90804191,44.129597669998475,53481.96456552001 2024-08-06,23:56:27.000,219,10975051,14005,0,1722988586,13043.975405009995,44.122548539999116,53481.95059128 2024-08-06,23:56:28.000,219,10975079,14085,0,1722988587,13043.9686687,44.122548539999116,53481.97155264 2024-08-06,23:56:29.000,219,10975051,13925,0,1722988588,13043.98887763,44.122548539999116,53481.97155264 2024-08-06,23:56:30.000,219,10975089,14205,0,1722988589,13044.036031799995,44.1084502800004,53481.95059128 2024-08-06,23:56:31.000,219,10975043,14285,0,1722988590,13044.036031799995,44.129597669998475,53482.03443672001 2024-08-06,23:56:32.000,219,10975051,14045,0,1722988591,13044.02929549,44.11549940999976,53481.99950112 2024-08-06,23:56:33.000,219,10975095,13885,0,1722988592,13044.02255917999,44.09435202000168,53481.98552688001 2024-08-06,23:56:34.000,219,10975096,13965,0,1722988593,13044.02929549,44.1084502800004,53482.02046248 2024-08-06,23:56:35.000,219,10975035,14045,0,1722988594,13044.00235024999,44.08025376000296,53482.062385200006 2024-08-06,23:56:36.000,219,10975069,14005,0,1722988595,13044.00908656,44.08025376000296,53482.05539808001 2024-08-06,23:56:37.000,219,10975079,13965,0,1722988596,13044.00908656,44.08025376000296,53482.07635944 2024-08-06,23:56:38.000,219,10975047,14165,0,1722988597,13043.9686687,44.002713330002734,53482.062385200006 2024-08-06,23:56:39.000,219,10975079,14245,0,1722988598,13044.00235024999,43.995664200003375,53482.090333680004 2024-08-06,23:56:40.000,219,10975050,14165,0,1722988599,13044.00908656,44.009762460002094,53482.11828216 2024-08-06,23:56:41.000,219,10974970,13885,0,1722988600,13043.98887763,44.009762460002094,53482.13924352 2024-08-06,23:56:42.000,219,10975048,14085,0,1722988601,13043.98887763,44.03090985000017,53482.0973208 2024-08-06,23:56:43.000,219,10975086,14085,0,1722988602,13043.995613939995,44.01681159000145,53482.0973208 2024-08-06,23:56:44.000,219,10975075,14005,0,1722988603,13044.015822869995,44.002713330002734,53482.0973208 2024-08-06,23:56:45.000,219,10975094,14165,0,1722988604,13044.056240729995,43.960418549999304,53482.15321776001 2024-08-06,23:56:46.000,219,10975067,14085,0,1722988605,13044.10339489999,43.953369419999945,53482.167192 2024-08-06,23:56:47.000,219,10975074,13885,0,1722988606,13044.14381275999,43.96746767999866,53482.167192 2024-08-06,23:56:48.000,219,10975060,14125,0,1722988607,13044.14381275999,43.939271160001226,53482.160204880005 2024-08-06,23:56:49.000,219,10975012,14125,0,1722988608,13044.197703239995,43.91812377000315,53482.13225640001 2024-08-06,23:56:50.000,219,10975084,14045,0,1722988609,13044.197703239995,43.91812377000315,53482.111295040006 2024-08-06,23:56:51.000,219,10975047,13725,0,1722988610,13044.20443954999,43.91107464000379,53482.160204880005 2024-08-06,23:56:52.000,219,10975093,14125,0,1722988611,13044.278538959996,43.946320290000585,53482.14623064 2024-08-06,23:56:53.000,219,10975091,14085,0,1722988612,13044.29201158,43.939271160001226,53482.08334656001 2024-08-06,23:56:54.000,219,10975027,13885,0,1722988613,13044.33242944,43.953369419999945,53482.0973208 2024-08-06,23:56:55.000,219,10975070,13885,0,1722988614,13044.29201158,43.995664200003375,53482.062385200006 2024-08-06,23:56:56.000,219,10975031,13885,0,1722988615,13044.339165749996,43.995664200003375,53482.0973208 2024-08-06,23:56:57.000,219,10975003,14005,0,1722988616,13044.29201158,44.002713330002734,53482.08334656001 2024-08-06,23:56:58.000,219,10975073,13925,0,1722988617,13044.27180265,44.03795897999953,53482.11828216 2024-08-06,23:56:59.000,219,10975084,13885,0,1722988618,13044.298747889996,44.05205723999825,53482.10430792001 2024-08-06,23:57:00.000,219,10975083,13885,0,1722988619,13044.298747889996,44.05205723999825,53482.11828216 2024-08-06,23:57:01.000,219,10974984,13965,0,1722988620,13044.278538959996,44.1084502800004,53482.06937232 2024-08-06,23:57:02.000,219,10975070,13965,0,1722988621,13044.25159372,44.10140115000104,53482.13225640001 2024-08-06,23:57:03.000,219,10975051,13725,0,1722988622,13044.278538959996,44.14369593000447,53482.14623064 2024-08-06,23:57:04.000,219,10975018,13885,0,1722988623,13044.278538959996,44.15779419000319,53482.14623064 2024-08-06,23:57:05.000,219,10975045,13965,0,1722988624,13044.27180265,44.20008896999934,53482.13924352 2024-08-06,23:57:06.000,219,10975069,13885,0,1722988625,13044.278538959996,44.185990710000624,53482.090333680004 2024-08-06,23:57:07.000,219,10975106,14125,0,1722988626,13044.31222051,44.24943288000213,53482.10430792001 2024-08-06,23:57:08.000,219,10975067,13885,0,1722988627,13044.345902059991,44.25648201000149,53482.07635944 2024-08-06,23:57:09.000,219,10975029,13965,0,1722988628,13044.359374679996,44.25648201000149,53482.03443672001 2024-08-06,23:57:10.000,219,10975115,14045,0,1722988629,13044.352638370001,44.298776789997646,53482.06937232 2024-08-06,23:57:11.000,219,10975076,13845,0,1722988630,13044.318956819996,44.29172765999829,53482.05539808001 2024-08-06,23:57:12.000,219,10975035,14045,0,1722988631,13044.379583609996,44.26353114000085,53482.07635944 2024-08-06,23:57:13.000,219,10975057,14085,0,1722988632,13044.406528849991,44.24238375000277,53482.13924352 2024-08-06,23:57:14.000,219,10975062,14245,0,1722988633,13044.406528849991,44.27058027000021,53482.062385200006 2024-08-06,23:57:15.000,219,10975063,13765,0,1722988634,13044.420001469996,44.228285490004055,53482.0973208 2024-08-06,23:57:16.000,219,10975029,13925,0,1722988635,13044.480628259997,44.24943288000213,53482.18116624001 2024-08-06,23:57:17.000,219,10975054,14445,0,1722988636,13044.460419329997,44.235334620003414,53482.10430792001 2024-08-06,23:57:18.000,219,10975045,14085,0,1722988637,13044.467155639992,44.24238375000277,53482.160204880005 2024-08-06,23:57:19.000,219,10975091,13885,0,1722988638,13044.500837189997,44.228285490004055,53482.090333680004 2024-08-06,23:57:20.000,219,10975041,14245,0,1722988639,13044.507573499992,44.2071380999987,53482.18815336 2024-08-06,23:57:21.000,219,10974993,13925,0,1722988640,13044.541255049997,44.228285490004055,53482.11828216 2024-08-06,23:57:22.000,219,10975045,14125,0,1722988641,13044.547991359992,44.24238375000277,53482.15321776001 2024-08-06,23:57:23.000,219,10975059,13885,0,1722988642,13044.547991359992,44.185990710000624,53482.11828216 2024-08-06,23:57:24.000,219,10975076,14005,0,1722988643,13044.527782429992,44.16484332000255,53482.0973208 2024-08-06,23:57:25.000,219,10975081,14165,0,1722988644,13044.500837189997,44.14369593000447,53482.15321776001 2024-08-06,23:57:26.000,219,10975051,14005,0,1722988645,13044.460419329997,44.122548539999116,53482.12526928 2024-08-06,23:57:27.000,219,10975037,14085,0,1722988646,13044.514309810002,44.10140115000104,53482.18116624001 2024-08-06,23:57:28.000,219,10975067,14165,0,1722988647,13044.460419329997,44.0732046300036,53482.18815336 2024-08-06,23:57:29.000,219,10975034,14045,0,1722988648,13044.473891950001,44.04500810999889,53482.18815336 2024-08-06,23:57:30.000,219,10975084,13765,0,1722988649,13044.399792539996,44.03795897999953,53482.14623064 2024-08-06,23:57:31.000,219,10975080,14165,0,1722988650,13044.352638370001,44.01681159000145,53482.12526928 2024-08-06,23:57:32.000,219,10975040,13925,0,1722988651,13044.372847300001,44.02386072000081,53482.08334656001 2024-08-06,23:57:33.000,219,10975074,13885,0,1722988652,13044.33242944,43.98156594000466,53482.090333680004 2024-08-06,23:57:34.000,219,10975052,14125,0,1722988653,13044.305484199991,43.97451680999802,53482.04841096 2024-08-06,23:57:35.000,219,10975018,13965,0,1722988654,13044.325693129991,43.98156594000466,53482.0973208 2024-08-06,23:57:36.000,219,10974982,13885,0,1722988655,13044.298747889996,43.98156594000466,53482.0973208 2024-08-06,23:57:37.000,219,10975109,14085,0,1722988656,13044.25159372,43.98156594000466,53482.0274496 2024-08-06,23:57:38.000,219,10975052,14205,0,1722988657,13044.24485740999,44.002713330002734,53482.05539808001 2024-08-06,23:57:39.000,219,10975024,13765,0,1722988658,13044.238121099996,43.96746767999866,53482.041423840004 2024-08-06,23:57:40.000,219,10975006,13845,0,1722988659,13044.20443954999,43.953369419999945,53482.041423840004 2024-08-06,23:57:41.000,219,10974995,13765,0,1722988660,13044.197703239995,43.953369419999945,53482.08334656001 2024-08-06,23:57:42.000,219,10975056,14045,0,1722988661,13044.177494309995,43.946320290000585,53481.992514000005 2024-08-06,23:57:43.000,219,10975073,13925,0,1722988662,13044.14381275999,43.953369419999945,53482.01347536001 2024-08-06,23:57:44.000,219,10975042,13845,0,1722988663,13044.18423061999,43.960418549999304,53482.01347536001 2024-08-06,23:57:45.000,219,10975021,13845,0,1722988664,13044.18423061999,43.91812377000315,53482.03443672001 2024-08-06,23:57:46.000,219,10975002,14085,0,1722988665,13044.170758,43.939271160001226,53482.04841096 2024-08-06,23:57:47.000,219,10975020,13965,0,1722988666,13044.217912169996,43.939271160001226,53482.041423840004 2024-08-06,23:57:48.000,219,10975029,13925,0,1722988667,13044.21117586,43.946320290000585,53482.00648824 2024-08-06,23:57:49.000,219,10975039,13685,0,1722988668,13044.21117586,43.93222203000187,53481.96456552001 2024-08-06,23:57:50.000,219,10975041,14245,0,1722988669,13044.21117586,43.939271160001226,53481.91565568001 2024-08-06,23:57:51.000,219,10975054,14045,0,1722988670,13044.217912169996,43.96746767999866,53481.97155264 2024-08-06,23:57:52.000,219,10975002,14045,0,1722988671,13044.24485740999,43.92517290000251,53481.9575784 2024-08-06,23:57:53.000,219,10975030,13885,0,1722988672,13044.305484199991,43.939271160001226,53481.91565568001 2024-08-06,23:57:54.000,219,10975055,14005,0,1722988673,13044.298747889996,43.90402551000443,53481.90168144 2024-08-06,23:57:55.000,219,10975048,14005,0,1722988674,13044.339165749996,43.91107464000379,53481.97155264 2024-08-06,23:57:56.000,219,10975059,13845,0,1722988675,13044.345902059991,43.896976379997795,53482.00648824 2024-08-06,23:57:57.000,219,10975032,13885,0,1722988676,13044.406528849991,43.90402551000443,53481.97155264 2024-08-06,23:57:58.000,219,10975075,13925,0,1722988677,13044.406528849991,43.88287811999908,53482.0274496 2024-08-06,23:57:59.000,219,10975070,13885,0,1722988678,13044.325693129991,43.81238681999821,53481.9575784 2024-08-06,23:58:00.000,219,10975047,13885,0,1722988679,13044.433474090001,43.889927249998436,53481.97155264 2024-08-06,23:58:01.000,219,10975056,14205,0,1722988680,13044.413265160001,43.92517290000251,53481.97155264 2024-08-06,23:58:02.000,219,10975024,13925,0,1722988681,13044.413265160001,43.87582898999972,53481.97853976 2024-08-06,23:58:03.000,219,10975057,14125,0,1722988682,13044.426737779992,43.889927249998436,53482.01347536001 2024-08-06,23:58:04.000,219,10975058,13885,0,1722988683,13044.413265160001,43.90402551000443,53481.97155264 2024-08-06,23:58:05.000,219,10975006,14005,0,1722988684,13044.399792539996,43.93222203000187,53482.05539808001 2024-08-06,23:58:06.000,219,10975020,13765,0,1722988685,13044.420001469996,43.91812377000315,53482.02046248 2024-08-06,23:58:07.000,219,10975054,13765,0,1722988686,13044.460419329997,43.988615070004016,53482.041423840004 2024-08-06,23:58:08.000,219,10975073,13845,0,1722988687,13044.426737779992,44.002713330002734,53482.0274496 2024-08-06,23:58:09.000,219,10975049,14165,0,1722988688,13044.440210399996,44.002713330002734,53481.992514000005 2024-08-06,23:58:10.000,219,10975033,14005,0,1722988689,13044.433474090001,44.01681159000145,53481.97155264 2024-08-06,23:58:11.000,219,10975072,14125,0,1722988690,13044.426737779992,43.995664200003375,53482.03443672001 2024-08-06,23:58:12.000,219,10975045,14245,0,1722988691,13044.399792539996,44.002713330002734,53482.041423840004 2024-08-06,23:58:13.000,219,10975063,14085,0,1722988692,13044.433474090001,44.03795897999953,53482.04841096 2024-08-06,23:58:14.000,219,10975029,14005,0,1722988693,13044.352638370001,44.01681159000145,53482.01347536001 2024-08-06,23:58:15.000,219,10975052,14165,0,1722988694,13044.372847300001,44.03795897999953,53482.04841096 2024-08-06,23:58:16.000,219,10975041,13885,0,1722988695,13044.372847300001,44.03090985000017,53482.06937232 2024-08-06,23:58:17.000,219,10975075,14085,0,1722988696,13044.352638370001,44.002713330002734,53482.10430792001 2024-08-06,23:58:18.000,219,10975049,14085,0,1722988697,13044.345902059991,43.98156594000466,53482.04841096 2024-08-06,23:58:19.000,219,10975079,13925,0,1722988698,13044.31222051,43.91812377000315,53482.08334656001 2024-08-06,23:58:20.000,219,10975012,14085,0,1722988699,13044.278538959996,43.91107464000379,53482.13225640001 2024-08-06,23:58:21.000,219,10975031,14005,0,1722988700,13044.27180265,43.83353421000356,53482.11828216 2024-08-06,23:58:22.000,219,10975069,13805,0,1722988701,13044.285275269991,43.87582898999972,53482.07635944 2024-08-06,23:58:23.000,219,10975033,14205,0,1722988702,13044.25159372,43.83353421000356,53482.090333680004 2024-08-06,23:58:24.000,219,10975008,13885,0,1722988703,13044.23138479,43.826485080004204,53482.090333680004 2024-08-06,23:58:25.000,219,10975041,14125,0,1722988704,13044.20443954999,43.819435950004845,53482.06937232 2024-08-06,23:58:26.000,219,10975066,14045,0,1722988705,13044.21117586,43.777141170001414,53482.12526928 2024-08-06,23:58:27.000,219,10975072,14005,0,1722988706,13044.20443954999,43.763042910002696,53482.07635944 2024-08-06,23:58:28.000,219,10975075,13885,0,1722988707,13044.19096693,43.73484638999798,53482.10430792001 2024-08-06,23:58:29.000,219,10975006,14205,0,1722988708,13044.157285379995,43.720748129999265,53482.13924352 2024-08-06,23:58:30.000,219,10975060,14325,0,1722988709,13044.116867519995,43.70664987000055,53482.06937232 2024-08-06,23:58:31.000,219,10975023,13885,0,1722988710,13044.137076449995,43.70664987000055,53482.07635944 2024-08-06,23:58:32.000,219,10975060,14005,0,1722988711,13044.096658589995,43.777141170001414,53482.062385200006 2024-08-06,23:58:33.000,219,10975068,14005,0,1722988712,13044.056240729995,43.770092040002055,53482.090333680004 2024-08-06,23:58:34.000,219,10975048,13845,0,1722988713,13044.06297703999,43.727797259998624,53482.02046248 2024-08-06,23:58:35.000,219,10975091,14085,0,1722988714,13044.02929549,43.777141170001414,53481.99950112 2024-08-06,23:58:36.000,219,10975027,13925,0,1722988715,13044.00908656,43.79123943000013,53482.01347536001 2024-08-06,23:58:37.000,219,10975085,13925,0,1722988716,13044.00235024999,43.819435950004845,53481.97155264 2024-08-06,23:58:38.000,219,10974990,13925,0,1722988717,13044.015822869995,43.83353421000356,53482.04841096 2024-08-06,23:58:39.000,219,10975069,13965,0,1722988718,13044.04276810999,43.861730730001,53481.98552688001 2024-08-06,23:58:40.000,219,10975043,14125,0,1722988719,13044.04950442,43.86877986000036,53482.05539808001 2024-08-06,23:58:41.000,219,10975079,13565,0,1722988720,13044.08318596999,43.91812377000315,53481.992514000005 2024-08-06,23:58:42.000,219,10975071,14005,0,1722988721,13044.04950442,43.93222203000187,53482.05539808001 2024-08-06,23:58:43.000,219,10975082,13965,0,1722988722,13044.02255917999,43.93222203000187,53482.03443672001 2024-08-06,23:58:44.000,219,10975049,14165,0,1722988723,13044.04950442,43.98156594000466,53482.03443672001 2024-08-06,23:58:45.000,219,10975041,13965,0,1722988724,13044.08318596999,43.98156594000466,53482.0274496 2024-08-06,23:58:46.000,219,10975004,14165,0,1722988725,13044.116867519995,43.995664200003375,53481.97853976 2024-08-06,23:58:47.000,219,10975103,14165,0,1722988726,13044.11013121,44.02386072000081,53481.99950112 2024-08-06,23:58:48.000,219,10975091,14245,0,1722988727,13044.13034014,44.04500810999889,53481.9575784 2024-08-06,23:58:49.000,219,10975051,14045,0,1722988728,13044.116867519995,43.995664200003375,53481.96456552001 2024-08-06,23:58:50.000,219,10975076,14085,0,1722988729,13044.12360382999,44.002713330002734,53481.95059128 2024-08-06,23:58:51.000,219,10975061,14205,0,1722988730,13044.16402168999,43.995664200003375,53481.91565568001 2024-08-06,23:58:52.000,219,10975030,14085,0,1722988731,13044.137076449995,43.995664200003375,53481.922642800004 2024-08-06,23:58:53.000,219,10975079,13925,0,1722988732,13044.14381275999,43.97451680999802,53481.943604160006 2024-08-06,23:58:54.000,219,10975108,14045,0,1722988733,13044.14381275999,43.97451680999802,53481.96456552001 2024-08-06,23:58:55.000,219,10975092,14245,0,1722988734,13044.116867519995,43.946320290000585,53481.98552688001 2024-08-06,23:58:56.000,219,10975043,13925,0,1722988735,13044.08992228,43.988615070004016,53481.98552688001 2024-08-06,23:58:57.000,219,10975064,13925,0,1722988736,13044.056240729995,43.953369419999945,53481.96456552001 2024-08-06,23:58:58.000,219,10975067,14285,0,1722988737,13044.056240729995,43.93222203000187,53481.98552688001 2024-08-06,23:58:59.000,219,10975048,14245,0,1722988738,13044.04950442,43.953369419999945,53481.992514000005 2024-08-06,23:59:00.000,219,10975073,13965,0,1722988739,13044.015822869995,43.90402551000443,53481.92962992 2024-08-06,23:59:01.000,219,10975023,13885,0,1722988740,13044.02929549,43.88287811999908,53481.97853976 2024-08-06,23:59:02.000,219,10975088,13925,0,1722988741,13044.00235024999,43.91107464000379,53481.98552688001 2024-08-06,23:59:03.000,219,10975056,14005,0,1722988742,13044.00235024999,43.896976379997795,53481.95059128 2024-08-06,23:59:04.000,219,10975086,14205,0,1722988743,13043.98887763,43.88287811999908,53481.92962992 2024-08-06,23:59:05.000,219,10975025,14125,0,1722988744,13044.02255917999,43.889927249998436,53481.91565568001 2024-08-06,23:59:06.000,219,10974958,13805,0,1722988745,13044.04276810999,43.86877986000036,53482.00648824 2024-08-06,23:59:07.000,219,10975030,13965,0,1722988746,13044.036031799995,43.88287811999908,53482.0274496 2024-08-06,23:59:08.000,219,10975047,13885,0,1722988747,13044.04950442,43.896976379997795,53481.97155264 2024-08-06,23:59:09.000,219,10975041,13965,0,1722988748,13044.076449659995,43.91107464000379,53481.9575784 2024-08-06,23:59:10.000,219,10975054,14005,0,1722988749,13044.08318596999,43.91107464000379,53481.97853976 2024-08-06,23:59:11.000,219,10975115,13965,0,1722988750,13044.13034014,43.939271160001226,53481.943604160006 2024-08-06,23:59:12.000,219,10975030,13965,0,1722988751,13044.10339489999,43.939271160001226,53481.95059128 2024-08-06,23:59:13.000,219,10975079,14405,0,1722988752,13044.15054907,43.93222203000187,53481.992514000005 2024-08-06,23:59:14.000,219,10975130,14005,0,1722988753,13044.15054907,43.91107464000379,53481.95059128 2024-08-06,23:59:15.000,219,10975055,13965,0,1722988754,13044.13034014,43.91107464000379,53481.92962992 2024-08-06,23:59:16.000,219,10975102,14325,0,1722988755,13044.116867519995,43.93222203000187,53481.894694320006 2024-08-06,23:59:17.000,219,10975078,13925,0,1722988756,13044.08318596999,43.93222203000187,53481.943604160006 2024-08-06,23:59:18.000,219,10975074,13965,0,1722988757,13044.08318596999,43.861730730001,53481.91565568001 2024-08-06,23:59:19.000,219,10975016,13925,0,1722988758,13044.06297703999,43.86877986000036,53481.86674584001 2024-08-06,23:59:20.000,219,10975057,13925,0,1722988759,13044.04276810999,43.819435950004845,53481.91565568001 2024-08-06,23:59:21.000,219,10974989,13805,0,1722988760,13044.02929549,43.78419030000077,53481.84578448001 2024-08-06,23:59:22.000,219,10975054,13965,0,1722988761,13043.98887763,43.73484638999798,53481.84578448001 2024-08-06,23:59:23.000,219,10975071,13925,0,1722988762,13043.96193238999,43.74189552000462,53481.83879736 2024-08-06,23:59:24.000,219,10975050,13925,0,1722988763,13043.92151452999,43.67140422000375,53481.88770720001 2024-08-06,23:59:25.000,219,10975076,14085,0,1722988764,13043.86088773999,43.64320769999904,53481.84578448001 2024-08-06,23:59:26.000,219,10975010,14005,0,1722988765,13043.854151429994,43.64320769999904,53481.83181024 2024-08-06,23:59:27.000,219,10975076,14005,0,1722988766,13043.84067880999,43.62910944000032,53481.8527716 2024-08-06,23:59:28.000,219,10975073,13925,0,1722988767,13043.82046987999,43.6150111800016,53481.79687464001 2024-08-06,23:59:29.000,219,10975087,13885,0,1722988768,13043.793524639994,43.64320769999904,53481.80386176 2024-08-06,23:59:30.000,219,10975027,13885,0,1722988769,13043.746370469999,43.65730595999776,53481.7829004 2024-08-06,23:59:31.000,219,10975016,13765,0,1722988770,13043.793524639994,43.65730595999776,53481.775913280006 2024-08-06,23:59:32.000,219,10975067,13965,0,1722988771,13043.82046987999,43.67140422000375,53481.83181024 2024-08-06,23:59:33.000,219,10975076,13925,0,1722988772,13043.82046987999,43.69960074000119,53481.80386176 2024-08-06,23:59:34.000,219,10975086,13885,0,1722988773,13043.82046987999,43.713698999999906,53481.85975872 2024-08-06,23:59:35.000,219,10975068,13805,0,1722988774,13043.786788329999,43.73484638999798,53481.81783600001 2024-08-06,23:59:36.000,219,10975034,13925,0,1722988775,13043.84067880999,43.777141170001414,53481.727003440006 2024-08-06,23:59:37.000,219,10975073,13805,0,1722988776,13043.833942499994,43.777141170001414,53481.754951920004 2024-08-06,23:59:38.000,219,10975078,14005,0,1722988777,13043.84067880999,43.79828855999949,53481.754951920004 2024-08-06,23:59:39.000,219,10975040,14005,0,1722988778,13043.833942499994,43.826485080004204,53481.727003440006 2024-08-06,23:59:40.000,219,10975025,14085,0,1722988779,13043.88109666999,43.85468160000164,53481.73399056 2024-08-06,23:59:41.000,219,10975015,13965,0,1722988780,13043.887832979999,43.83353421000356,53481.76892616001 2024-08-06,23:59:42.000,219,10975086,14005,0,1722988781,13043.92825084,43.88287811999908,53481.74796480001 2024-08-06,23:59:43.000,219,10975022,13925,0,1722988782,13043.914778219994,43.861730730001,53481.72001632001 2024-08-06,23:59:44.000,219,10975055,14045,0,1722988783,13043.9686687,43.88287811999908,53481.74097768 2024-08-06,23:59:45.000,219,10975044,13885,0,1722988784,13043.94172345999,43.889927249998436,53481.7829004 2024-08-06,23:59:46.000,219,10975015,14045,0,1722988785,13043.94172345999,43.91812377000315,53481.76193904 2024-08-06,23:59:47.000,219,10975021,13965,0,1722988786,13043.92151452999,43.896976379997795,53481.72001632001 2024-08-06,23:59:48.000,219,10975073,13885,0,1722988787,13043.88109666999,43.87582898999972,53481.754951920004 2024-08-06,23:59:49.000,219,10975106,14045,0,1722988788,13043.92151452999,43.88287811999908,53481.73399056 2024-08-06,23:59:50.000,219,10975048,13965,0,1722988789,13043.894569289994,43.86877986000036,53481.76193904 2024-08-06,23:59:51.000,219,10975033,13885,0,1722988790,13043.94172345999,43.826485080004204,53481.76892616001 2024-08-06,23:59:52.000,219,10975073,13925,0,1722988791,13043.90804191,43.79828855999949,53481.78988752 2024-08-06,23:59:53.000,219,10975074,14005,0,1722988792,13043.88109666999,43.770092040002055,53481.76892616001 2024-08-06,23:59:54.000,219,10975049,14045,0,1722988793,13043.82046987999,43.777141170001414,53481.7829004 2024-08-06,23:59:55.000,219,10975091,14005,0,1722988794,13043.793524639994,43.770092040002055,53481.727003440006 2024-08-06,23:59:56.000,219,10975013,14045,0,1722988795,13043.813733569994,43.74894465000398,53481.706042080004 2024-08-06,23:59:57.000,219,10975092,13885,0,1722988796,13043.766579399999,43.74189552000462,53481.657132240005 2024-08-06,23:59:58.000,219,10975069,13925,0,1722988797,13043.732897849994,43.74189552000462,53481.657132240005 2024-08-06,23:59:59.000,219,10975065,13885,0,1722988798,13043.712688919994,43.74894465000398,53481.657132240005